Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-14,00:00:00.000,104,11151713,5605,0,1776124799,13162.790440789999,32167.071400710003,53231.74881120001 2026-04-14,00:00:02.000,104,11151766,5684,0,1776124801,13162.878012819994,32627.971716629996,53231.7138756 2026-04-14,00:00:03.000,104,11151720,5085,0,1776124802,13162.938639609994,30783.85586646,53231.73483696 2026-04-14,00:00:04.000,104,11151752,5165,0,1776124803,13162.96558484999,23868.546550380008,53231.727849840005 2026-04-14,00:00:05.000,104,11151786,5405,0,1776124804,13163.03294795,31244.763231510005,53231.74881120001 2026-04-14,00:00:06.000,104,11151794,5285,0,1776124805,13163.02621163999,31244.66454369,53231.76278544 2026-04-14,00:00:07.000,104,11151813,5765,0,1776124806,13163.02621163999,33088.702853430004,53231.7837468 2026-04-14,00:00:08.000,104,11151785,5605,0,1776124807,13163.019475329995,34471.664619,53231.776759680004 2026-04-14,00:00:09.000,104,11151781,5845,0,1776124808,13162.99253009,31244.51651196,53231.74881120001 2026-04-14,00:00:10.000,104,11151774,5365,0,1776124809,13163.01273902,31705.49436831,53231.7837468 2026-04-14,00:00:12.000,104,11151791,5645,0,1776124811,13162.90495805999,33549.41989197,53231.727849840005 2026-04-14,00:00:13.000,104,11151791,5765,0,1776124812,13162.803913409989,30783.327181710003,53231.75579832 2026-04-14,00:00:14.000,104,11151742,5285,0,1776124813,13162.723077689989,31244.255694149993,53231.727849840005 2026-04-14,00:00:15.000,104,11151767,5765,0,1776124814,13162.635505659993,31705.212403109996,53231.70688848 2026-04-14,00:00:16.000,104,11151773,5765,0,1776124815,13162.554669939993,27556.02399381,53231.79073392001 2026-04-14,00:00:17.000,104,11151697,5565,0,1776124816,13162.426680049997,32627.189263199994,53231.74182408001 2026-04-14,00:00:18.000,104,11151761,5725,0,1776124817,13162.271744919992,26172.935343899997,53231.69291424 2026-04-14,00:00:19.000,104,11151768,4885,0,1776124818,13162.163963959996,27094.996793550003,53231.65099152001 2026-04-14,00:00:20.000,104,11151766,5125,0,1776124819,13162.062919309996,29400.139843979996,53231.65797864 2026-04-14,00:00:21.000,104,11151739,5405,0,1776124820,13161.91472049,27556.052190329996,53231.61605592 2026-04-14,00:00:23.000,104,11151751,6005,0,1776124822,13161.66547701999,26634.096477629995,53231.60208168001 2026-04-14,00:00:24.000,104,11151748,5005,0,1776124823,13161.584641299989,27095.18007093,53231.58112032001 2026-04-14,00:00:25.000,104,11151786,5165,0,1776124824,13161.517278199994,34932.43100144999,53231.62304304001 2026-04-14,00:00:26.000,104,11151750,5085,0,1776124825,13161.382551999988,29400.26672832,53231.54618472 2026-04-14,00:00:27.000,104,11151741,5605,0,1776124826,13161.294979969993,23868.095406060005,53231.55317184001 2026-04-14,00:00:28.000,104,11151800,5285,0,1776124827,13161.214144249992,28939.302970229997,53231.511249120005 2026-04-14,00:00:29.000,104,11151735,5605,0,1776124828,13161.160253770002,36315.62538831,53231.4693264 2026-04-14,00:00:30.000,104,11151742,5245,0,1776124829,13161.099626980002,31244.565855869994,53231.42041656 2026-04-14,00:00:31.000,104,11151746,5085,0,1776124830,13161.079418050002,28017.403650570006,53231.45535216001 2026-04-14,00:00:32.000,104,11151749,5765,0,1776124831,13161.052472809992,31244.636347170002,53231.37849384 2026-04-14,00:00:34.000,104,11151717,5645,0,1776124833,13160.971637089991,32166.79648464,53231.31560976001 2026-04-14,00:00:35.000,104,11151729,5485,0,1776124834,13160.985109709996,29861.822613330005,53231.329584 2026-04-14,00:00:36.000,104,11151751,5765,0,1776124835,13160.971637089991,28017.826598369997,53231.28067416 2026-04-14,00:00:37.000,104,11151692,5285,0,1776124836,13160.971637089991,28478.987732099995,53231.23176432 2026-04-14,00:00:38.000,104,11151759,5485,0,1776124837,13160.971637089991,29401.077378269998,53231.26669992001 2026-04-14,00:00:39.000,104,11151736,5285,0,1776124838,13160.978373400001,27096.018917399997,53231.25272568 2026-04-14,00:00:40.000,104,11151722,5325,0,1776124839,13160.978373400001,31706.312067389998,53231.18285448 2026-04-14,00:00:41.000,104,11151704,5044,0,1776124840,13160.978373400001,33089.39366817,53231.21779008001 2026-04-14,00:00:42.000,104,11151791,5765,0,1776124841,13160.978373400001,29862.287855910006,53231.19682872001 2026-04-14,00:00:43.000,104,11151808,5205,0,1776124842,13161.005318639996,27557.229395040005,53231.224777200005 2026-04-14,00:00:45.000,104,11151753,5565,0,1776124844,13161.072681739992,30784.426845990005,53231.175867360005 2026-04-14,00:00:46.000,104,11151778,5445,0,1776124845,13161.079418050002,28940.318044950007,53231.16189312 2026-04-14,00:00:47.000,104,11151773,5565,0,1776124846,13161.153517459992,26635.189092779998,53231.154906 2026-04-14,00:00:48.000,104,11151747,5605,0,1776124847,13161.160253770002,28479.304942949995,53231.09202192 2026-04-14,00:00:49.000,104,11151749,5765,0,1776124848,13161.227616869997,28479.283795559997,53231.16888024001 2026-04-14,00:00:50.000,104,11151750,5205,0,1776124849,13161.261298420002,29862.393592859997,53231.13394464 2026-04-14,00:00:51.000,104,11151766,5245,0,1776124850,13161.308452589998,28018.27774269,53231.154906 2026-04-14,00:00:52.000,104,11151815,5805,0,1776124851,13161.369079379998,28479.276746429998,53231.16189312 2026-04-14,00:00:53.000,104,11151745,5845,0,1776124852,13161.463387719989,28018.228398780004,53231.18285448 2026-04-14,00:00:54.000,104,11151753,5765,0,1776124853,13161.497069269994,31706.305018259998,53231.224777200005 2026-04-14,00:00:56.000,104,11151765,5925,0,1776124855,13161.62505915999,32167.177137659994,53231.175867360005 2026-04-14,00:00:57.000,104,11151780,5365,0,1776124856,13161.672213329999,30784.074389489993,53231.1898416 2026-04-14,00:00:58.000,104,11151769,5845,0,1776124857,13161.759785359995,31706.051249580007,53231.20381584 2026-04-14,00:00:59.000,104,11151773,5485,0,1776124858,13161.759785359995,25712.71174446,53231.19682872001 2026-04-14,00:01:00.000,104,11151730,5205,0,1776124859,13161.840621079995,30322.87096098,53231.18285448 2026-04-14,00:01:01.000,104,11151783,5525,0,1776124860,13161.881038939995,30783.771276900006,53231.25272568 2026-04-14,00:01:02.000,104,11151815,5525,0,1776124861,13161.901247869995,29861.70277812,53231.19682872001 2026-04-14,00:01:03.000,104,11151799,5605,0,1776124862,13161.93492942,29400.675577860005,53231.18285448 2026-04-14,00:01:04.000,104,11151736,5125,0,1776124863,13161.96861096999,27095.483183520002,53231.30163552 2026-04-14,00:01:05.000,104,11151747,5925,0,1776124864,13162.022501449996,27095.5254783,53231.28766128001 2026-04-14,00:01:07.000,104,11151657,5725,0,1776124866,13162.089864549991,29861.611139429995,53231.21779008001 2026-04-14,00:01:08.000,104,11151548,5205,0,1776124867,13162.177436580001,28939.563788040003,53231.2597128 2026-04-14,00:01:09.000,104,11151771,5725,0,1776124868,13162.197645510001,32166.725993340006,53231.224777200005 2026-04-14,00:01:10.000,104,11151711,5684,0,1776124869,13162.251535989992,33549.835790640005,53231.28067416 2026-04-14,00:01:11.000,104,11151771,5605,0,1776124870,13162.312162779992,30783.771276900006,53231.21080296 2026-04-14,00:01:12.000,104,11151797,5845,0,1776124871,13162.366053259997,32627.894176200003,53231.19682872001 2026-04-14,00:01:13.000,104,11151804,5085,0,1776124872,13162.406471119997,28017.727910550006,53231.14093176 2026-04-14,00:01:14.000,104,11151783,5445,0,1776124873,13162.480570530002,28017.77020533,53231.26669992001 2026-04-14,00:01:15.000,104,11151775,5684,0,1776124874,13162.568142559998,24329.651291069997,53231.35054536 2026-04-14,00:01:16.000,104,11151792,5245,0,1776124875,13162.628769349998,27095.765148720006,53231.32259688 2026-04-14,00:01:18.000,104,11151814,5085,0,1776124877,13162.750022929999,30783.83471907,53231.35054536 2026-04-14,00:01:19.000,104,11151755,5645,0,1776124878,13162.776968169994,25251.635200289995,53231.37849384 2026-04-14,00:01:20.000,104,11151610,5125,0,1776124879,13162.830858649999,28939.711819770004,53231.37150672 2026-04-14,00:01:21.000,104,11151757,5485,0,1776124880,13162.84433126999,25712.57781099,53231.30862264 2026-04-14,00:01:22.000,104,11151788,5285,0,1776124881,13162.891485439999,33088.75924647,53231.41342944001 2026-04-14,00:01:23.000,104,11151820,5285,0,1776124882,13162.91169437,27556.552678559994,53231.35054536 2026-04-14,00:01:24.000,104,11151754,5325,0,1776124883,13162.898221749994,33088.801541249995,53231.42740368 2026-04-14,00:01:25.000,104,11151748,5405,0,1776124884,13162.898221749994,30783.67963821,53231.441377920004 2026-04-14,00:01:26.000,104,11151748,5125,0,1776124885,13162.898221749994,33549.74415195,53231.49727488 2026-04-14,00:01:27.000,104,11151787,5525,0,1776124886,13162.857803889994,29400.548693520002,53231.52522336 2026-04-14,00:01:29.000,104,11151784,5044,0,1776124888,13162.86454019999,29861.512451610004,53231.55317184001 2026-04-14,00:01:30.000,104,11151766,5365,0,1776124889,13162.830858649999,30322.546701,53231.51823624 2026-04-14,00:01:31.000,104,11151756,5125,0,1776124890,13162.830858649999,29861.505402480005,53231.50426200001 2026-04-14,00:01:32.000,104,11151759,5485,0,1776124891,13162.803913409989,28478.430850830002,53231.48330064001 2026-04-14,00:01:33.000,104,11151804,5285,0,1776124892,13162.750022929999,28478.360359529994,53231.52522336 2026-04-14,00:01:34.000,104,11151769,5765,0,1776124893,13162.689396139998,28939.387559790004,53231.47631352 2026-04-14,00:01:35.000,104,11151710,5365,0,1776124894,13162.574878869993,26634.265656749994,53231.4693264 2026-04-14,00:01:36.000,104,11151754,5165,0,1776124895,13162.534461009993,29861.315075970007,53231.54618472 2026-04-14,00:01:37.000,104,11151766,5005,0,1776124896,13162.487306839997,28478.2828191,53231.51823624 2026-04-14,00:01:38.000,104,11151774,5285,0,1776124897,13162.406471119997,25712.154863190008,53231.54618472 2026-04-14,00:01:40.000,104,11151762,5565,0,1776124899,13162.265008609997,29400.125745719997,53231.48330064001 2026-04-14,00:01:41.000,104,11151813,5645,0,1776124900,13162.211118129992,27095.116628760006,53231.40644232001 2026-04-14,00:01:42.000,104,11151782,5005,0,1776124901,13162.157227650001,25712.020929720005,53231.44836504 2026-04-14,00:01:43.000,104,11151783,5725,0,1776124902,13162.03597407,25711.964536679996,53231.42740368 2026-04-14,00:01:44.000,104,11151799,5605,0,1776124903,13162.022501449996,25250.902090770003,53231.41342944001 2026-04-14,00:01:45.000,104,11151757,5565,0,1776124904,13162.002292519996,29400.020008770007,53231.36451960001 2026-04-14,00:01:46.000,104,11151815,5325,0,1776124905,13161.93492942,32166.056325989994,53231.38548096001 2026-04-14,00:01:47.000,104,11151782,5245,0,1776124906,13161.93492942,32166.021080339997,53231.37849384 2026-04-14,00:01:48.000,104,11151719,5765,0,1776124907,13161.88777524999,28016.83267104,53231.37150672 2026-04-14,00:01:49.000,104,11151739,5605,0,1776124908,13161.8540937,29399.815583999996,53231.32259688 2026-04-14,00:01:51.000,104,11151721,5845,0,1776124910,13161.83388477,25250.62012557,53231.31560976001 2026-04-14,00:01:52.000,104,11151757,5565,0,1776124911,13161.86756631999,29860.708850790004,53231.21080296 2026-04-14,00:01:53.000,104,11151729,5445,0,1776124912,13161.881038939995,26633.588940269998,53231.28067416 2026-04-14,00:01:54.000,104,11151783,5485,0,1776124913,13161.860830009995,33087.75122088,53231.25272568 2026-04-14,00:01:55.000,104,11151749,5925,0,1776124914,13161.87430263,35853.82983288,53231.28766128001 2026-04-14,00:01:56.000,104,11151809,5645,0,1776124915,13161.90798417999,30782.685710880003,53231.28766128001 2026-04-14,00:01:57.000,104,11151755,5605,0,1776124916,13161.901247869995,27555.565800359997,53231.23176432 2026-04-14,00:01:58.000,104,11151764,5405,0,1776124917,13161.86756631999,28016.564804099995,53231.23176432 2026-04-14,00:01:59.000,104,11151765,5765,0,1776124918,13161.89451156,23867.390493059997,53231.16189312 2026-04-14,00:02:00.000,104,11151791,5845,0,1776124919,13161.88777524999,28477.577906100007,53231.20381584 2026-04-14,00:02:02.000,104,11151754,5445,0,1776124921,13161.95513835,25250.479142969998,53231.1898416 2026-04-14,00:02:03.000,104,11151711,5605,0,1776124922,13161.941665729995,34931.74723584,53231.13394464 2026-04-14,00:02:04.000,104,11151798,5165,0,1776124923,13161.961874659995,24789.48013923,53231.14093176 2026-04-14,00:02:05.000,104,11151815,5605,0,1776124924,13161.98881989999,27094.623189660007,53231.126957520006 2026-04-14,00:02:06.000,104,11151802,5165,0,1776124925,13161.982083589995,29860.73704731,53231.126957520006 2026-04-14,00:02:07.000,104,11151783,5525,0,1776124926,13162.01576514,25711.61912931,53231.1898416 2026-04-14,00:02:08.000,104,11151770,5285,0,1776124927,13161.98881989999,30782.777349569995,53231.16888024001 2026-04-14,00:02:09.000,104,11151782,5245,0,1776124928,13162.002292519996,30782.812595220006,53231.11298328 2026-04-14,00:02:10.000,104,11151765,5765,0,1776124929,13161.94840203999,26633.70877548,53231.175867360005 2026-04-14,00:02:11.000,104,11151741,5445,0,1776124930,13161.98881989999,31243.85389374,53231.11997040001 2026-04-14,00:02:13.000,104,11151766,5365,0,1776124932,13161.95513835,31704.944536170005,53231.02215072 2026-04-14,00:02:14.000,104,11151799,5645,0,1776124933,13161.99555621,31704.951585300005,53231.07804768001 2026-04-14,00:02:15.000,104,11151763,5765,0,1776124934,13161.98881989999,30782.87603739,53231.06407344 2026-04-14,00:02:16.000,104,11151787,5245,0,1776124935,13161.96861096999,30321.862935390003,53231.11997040001 2026-04-14,00:02:17.000,104,11151792,5445,0,1776124936,13161.95513835,25250.648322089997,53231.11298328 2026-04-14,00:02:18.000,104,11151755,5645,0,1776124937,13161.98881989999,27094.72187748,53231.07106056001 2026-04-14,00:02:19.000,104,11151831,5645,0,1776124938,13161.95513835,23406.53952105,53231.09900904001 2026-04-14,00:02:20.000,104,11151823,5765,0,1776124939,13161.96861096999,26172.639280439995,53231.07804768001 2026-04-14,00:02:21.000,104,11151833,5485,0,1776124940,13161.94840203999,28938.717892440007,53231.07106056001 2026-04-14,00:02:22.000,104,11151748,5725,0,1776124941,13161.91472049,28938.661499399997,53231.03612496 2026-04-14,00:02:35.000,104,11151663,5725,0,1776124954,13161.699158569994,28477.895116950007,53231.00118936001 2026-04-14,00:02:36.000,104,11151584,4925,0,1776124955,13161.68568594999,32627.217459720006,53230.9452924 2026-04-14,00:02:37.000,104,11151662,5085,0,1776124956,13161.652004399999,34932.38165754,53230.95227952001 2026-04-14,00:02:38.000,104,11151799,5565,0,1776124957,13161.64526808999,31244.34733284,53230.95227952001 2026-04-14,00:02:39.000,104,11151776,5085,0,1776124958,13161.631795469999,29400.386563530003,53230.90336968001 2026-04-14,00:02:40.000,104,11151749,5445,0,1776124959,13161.60485022999,29400.471153089995,53230.88240832001 2026-04-14,00:02:41.000,104,11151754,5205,0,1776124960,13161.631795469999,28939.60608282,53230.82651136 2026-04-14,00:02:42.000,104,11151772,5445,0,1776124961,13161.564432369989,29400.675577860005,53230.86843408 2026-04-14,00:02:43.000,104,11151764,5085,0,1776124962,13161.557696059994,31244.770280640005,53230.889395440005 2026-04-14,00:02:44.000,104,11151719,5325,0,1776124963,13161.530750819999,30783.743080379994,53230.83349848001 2026-04-14,00:02:46.000,104,11151752,5285,0,1776124965,13161.463387719989,35393.874100379995,53230.8754212 2026-04-14,00:02:47.000,104,11151790,5085,0,1776124966,13161.396024619993,29400.58393917,53230.85445984 2026-04-14,00:02:48.000,104,11151709,5605,0,1776124967,13161.335397829993,26173.37943909,53230.83349848001 2026-04-14,00:02:49.000,104,11151764,5365,0,1776124968,13161.254562109993,26173.266653009996,53230.84747272 2026-04-14,00:02:50.000,104,11151779,5485,0,1776124969,13161.187199009997,27556.242516840008,53230.77760152 2026-04-14,00:02:51.000,104,11151800,5205,0,1776124970,13161.113099599992,31705.219452239995,53230.77760152 2026-04-14,00:02:52.000,104,11151724,5044,0,1776124971,13161.018791260001,24790.001774849996,53230.74266592001 2026-04-14,00:02:53.000,104,11151753,5684,0,1776124972,13160.991846019991,27094.989744420003,53230.74266592001 2026-04-14,00:02:54.000,104,11151772,5044,0,1776124973,13160.89753768,31244.058318509997,53230.721704560005 2026-04-14,00:02:55.000,104,11151773,5684,0,1776124974,13160.79649303,31244.01602373,53230.71471744001 2026-04-14,00:03:08.000,104,11151784,5405,0,1776124987,13161.234353179992,31244.297988930004,53230.71471744001 2026-04-14,00:03:09.000,104,11151814,5365,0,1776124988,13161.348870449998,25712.08437189,53230.67978184 2026-04-14,00:03:10.000,104,11151794,5605,0,1776124989,13161.402760929988,31705.296992670003,53230.66580760001 2026-04-14,00:03:11.000,104,11151801,5805,0,1776124990,13161.530750819999,32627.351393189994,53230.67978184 2026-04-14,00:03:12.000,104,11151808,5125,0,1776124991,13161.591377609999,28478.254622580003,53230.721704560005 2026-04-14,00:03:13.000,104,11151779,5765,0,1776124992,13161.64526808999,27095.19416919,53230.71471744001 2026-04-14,00:03:14.000,104,11151781,5645,0,1776124993,13161.73284012,22946.055103799998,53230.60991064 2026-04-14,00:03:15.000,104,11151740,5245,0,1776124994,13161.82714845999,30322.356374490002,53230.630872 2026-04-14,00:03:16.000,104,11151820,5285,0,1776124995,13161.88777524999,31244.431922400006,53230.73567880001 2026-04-14,00:03:17.000,104,11151735,5565,0,1776124996,13162.11680979,30322.349325360003,53231.11997040001 2026-04-14,00:03:19.000,104,11151754,5365,0,1776124998,13162.069655619991,27095.292857010005,53230.82651136 2026-04-14,00:03:20.000,104,11151747,5565,0,1776124999,13162.11680979,25712.218305360002,53230.79856288 2026-04-14,00:03:21.000,104,11151740,5205,0,1776125000,13162.177436580001,28017.32611014,53230.84747272 2026-04-14,00:03:22.000,104,11151661,5765,0,1776125001,13162.184172889996,30322.39162014,53230.77760152 2026-04-14,00:03:23.000,104,11151646,5285,0,1776125002,13162.251535989992,28939.28887197,53230.84747272 2026-04-14,00:03:24.000,104,11151656,5325,0,1776125003,13162.291953849992,30322.314079710006,53230.92433104 2026-04-14,00:03:25.000,104,11151620,5205,0,1776125004,13162.265008609997,27095.18007093,53230.889395440005 2026-04-14,00:03:26.000,104,11151599,5645,0,1776125005,13162.298690160002,31244.19225198,53230.95227952001 2026-04-14,00:03:27.000,104,11151810,5365,0,1776125006,13162.318899090002,28478.022001289995,53230.93131816001 2026-04-14,00:03:28.000,104,11151819,5525,0,1776125007,13162.312162779992,28938.95756286,53230.96625376 2026-04-14,00:03:41.000,104,11151755,5765,0,1776125020,13162.339108020002,23406.22935933,53231.02215072 2026-04-14,00:03:42.000,104,11151789,5605,0,1776125021,13162.298690160002,33087.532697849994,53230.93131816001 2026-04-14,00:03:43.000,104,11151741,5645,0,1776125022,13162.298690160002,34009.62234402,53231.008176480005 2026-04-14,00:03:44.000,104,11151754,5325,0,1776125023,13162.318899090002,31243.71291114,53231.057086320005 2026-04-14,00:03:45.000,104,11151768,5365,0,1776125024,13162.339108020002,33087.906301740004,53231.0151636 2026-04-14,00:03:46.000,104,11151722,5165,0,1776125025,13162.318899090002,25711.77421017,53231.06407344 2026-04-14,00:03:47.000,104,11151760,5245,0,1776125026,13162.339108020002,31705.029125729998,53231.105996160004 2026-04-14,00:03:48.000,104,11151775,5485,0,1776125027,13162.359316950002,29861.06130729,53231.07804768001 2026-04-14,00:03:49.000,104,11151637,5445,0,1776125028,13162.433416359992,29400.069352680002,53231.07106056001 2026-04-14,00:03:50.000,104,11151664,5245,0,1776125029,13162.514252079993,30783.143904330005,53231.14791888001 2026-04-14,00:03:52.000,104,11151772,5965,0,1776125031,13162.588351489998,34471.276916849994,53231.0151636 2026-04-14,00:03:53.000,104,11151808,5165,0,1776125032,13162.642241969988,31244.079465899995,53231.03612496 2026-04-14,00:03:54.000,104,11151779,5365,0,1776125033,13162.689396139998,29861.011963380006,53231.07804768001 2026-04-14,00:03:55.000,104,11151775,5405,0,1776125034,13162.803913409989,29399.900173560003,53231.07804768001 2026-04-14,00:03:56.000,104,11151863,5485,0,1776125035,13162.90495805999,30782.826693480005,53231.14791888001 2026-04-14,00:03:57.000,104,11151840,5125,0,1776125036,13162.979057469995,30782.784398699994,53231.224777200005 2026-04-14,00:03:58.000,104,11151752,5205,0,1776125037,13163.09357474,27555.622193400006,53231.16189312 2026-04-14,00:03:59.000,104,11151836,5125,0,1776125038,13163.18788307999,32626.709922359994,53231.21779008001 2026-04-14,00:04:00.000,104,11151815,5765,0,1776125039,13163.27545511,28938.555762450007,53231.23875144001 2026-04-14,00:04:01.000,104,11151807,5565,0,1776125040,13163.342818209996,28477.465120020002,53231.273687040004 2026-04-14,00:04:03.000,104,11151751,6005,0,1776125042,13163.605534299997,30782.39669655,53231.32259688 2026-04-14,00:04:04.000,104,11151831,5605,0,1776125043,13163.740260500002,31704.36650751,53231.329584 2026-04-14,00:04:05.000,104,11151836,5205,0,1776125044,13163.800887289988,25250.274718200002,53231.32259688 2026-04-14,00:04:06.000,104,11151836,4965,0,1776125045,13163.861514079988,24328.276710720005,53231.36451960001 2026-04-14,00:04:07.000,104,11151823,5765,0,1776125046,13163.949086109998,23867.277706980007,53231.35054536 2026-04-14,00:04:08.000,104,11151770,5445,0,1776125047,13164.029921829999,32165.52059211,53231.37849384 2026-04-14,00:04:09.000,104,11151801,5684,0,1776125048,13164.14443909999,31704.5286375,53231.42740368 2026-04-14,00:04:10.000,104,11151785,5605,0,1776125049,13164.218538509995,30782.537679150002,53231.44836504 2026-04-14,00:04:11.000,104,11151824,5365,0,1776125050,13164.27242899,29399.533618800007,53231.511249120005 2026-04-14,00:04:12.000,104,11151837,5765,0,1776125051,13164.33305578,30782.622268709994,53231.49028776 2026-04-14,00:04:14.000,104,11151809,5765,0,1776125053,13164.528408769991,32626.63238193,53231.55317184001 2026-04-14,00:04:15.000,104,11151807,5684,0,1776125054,13164.636189730001,27555.52350558,53231.49727488 2026-04-14,00:04:16.000,104,11151845,6005,0,1776125055,13164.710289139992,30321.524577150005,53231.5391976 2026-04-14,00:04:17.000,104,11151868,5325,0,1776125056,13164.811333789992,32165.51354298,53231.59509456 2026-04-14,00:04:18.000,104,11151800,5285,0,1776125057,13164.919114750002,28938.414779850005,53231.60208168001 2026-04-14,00:04:19.000,104,11151814,5005,0,1776125058,13164.999950469988,33548.47530855,53231.630030160006 2026-04-14,00:04:20.000,104,11151853,5565,0,1776125059,13165.094258809993,31243.325208990005,53231.72086272001 2026-04-14,00:04:21.000,104,11151785,5925,0,1776125060,13165.215512389994,28016.261691509993,53231.68592712 2026-04-14,00:04:22.000,104,11151827,5765,0,1776125061,13165.28287548999,34931.296091519995,53231.797721040006 2026-04-14,00:04:23.000,104,11151757,5645,0,1776125062,13165.397392759995,31243.156029870006,53231.82566952 2026-04-14,00:04:25.000,104,11151823,5884,0,1776125064,13165.48496478999,29859.96164301,53231.88855360001 2026-04-14,00:04:26.000,104,11151825,5525,0,1776125065,13165.53211896,29398.885098839994,53231.86759224001 2026-04-14,00:04:27.000,104,11151817,5765,0,1776125066,13165.56580050999,28937.8156038,53231.95842480001 2026-04-14,00:04:28.000,104,11151813,5725,0,1776125067,13165.61295468,31703.795527979993,53232.00733464001 2026-04-14,00:04:29.000,104,11151786,4965,0,1776125068,13165.64663622999,25249.633247370002,53231.98637328001 2026-04-14,00:04:30.000,104,11151802,5325,0,1776125069,13165.707263019991,25710.597005460004,53232.07720584001 2026-04-14,00:04:31.000,104,11151821,5684,0,1776125070,13165.71399933,31703.703889290002,53232.12611568001 2026-04-14,00:04:32.000,104,11151764,5365,0,1776125071,13165.767889809991,24327.53655207,53232.0981672 2026-04-14,00:04:33.000,104,11151796,5165,0,1776125072,13165.788098739991,31703.56290669,53232.133102800006 2026-04-14,00:04:34.000,104,11151841,5845,0,1776125073,13165.855461840001,29398.581986250007,53232.17502552001 2026-04-14,00:04:36.000,104,11151810,5165,0,1776125075,13165.949770179992,28937.554785989996,53232.2379096 2026-04-14,00:04:37.000,104,11151825,5805,0,1776125076,13165.996924350002,27093.60106581,53232.279832320004 2026-04-14,00:04:38.000,104,11151765,5645,0,1776125077,13166.017133280002,24327.599994239994,53232.29380656001 2026-04-14,00:04:39.000,104,11151814,5165,0,1776125078,13166.077760070002,27554.684659110004,53232.33572928 2026-04-14,00:04:40.000,104,11151794,5165,0,1776125079,13166.118177930002,32625.871075889998,53232.25188384001 2026-04-14,00:04:41.000,104,11151804,5125,0,1776125080,13166.185541029998,29398.906246230006,53232.25887096 2026-04-14,00:04:42.000,104,11151824,5245,0,1776125081,13166.286585679998,36775.207516919996,53232.35669064 2026-04-14,00:04:43.000,104,11151795,5605,0,1776125082,13166.353948779994,34931.32428804001,53232.28681944 2026-04-14,00:04:44.000,104,11151784,5005,0,1776125083,13166.441520809989,31243.304061600007,53232.34271640001 2026-04-14,00:04:45.000,104,11151791,5725,0,1776125084,13166.54256545999,29860.44098385,53232.43354896 2026-04-14,00:04:47.000,104,11151829,5965,0,1776125086,13166.717709519995,30782.615219579995,53232.38463912 2026-04-14,00:04:48.000,104,11151765,5725,0,1776125087,13166.84569940999,31704.82470096,53232.42656184 2026-04-14,00:04:49.000,104,11151853,5684,0,1776125088,13166.993898230001,31243.917335909995,53232.447523200004 2026-04-14,00:04:50.000,104,11151788,5525,0,1776125089,13167.081470259996,29399.970664859997,53232.50342016 2026-04-14,00:04:51.000,104,11151815,5485,0,1776125090,13167.182514909997,28477.97265738,53232.50342016 2026-04-14,00:04:52.000,104,11151836,5925,0,1776125091,13167.283559559997,32627.203361459993,53232.54534288 2026-04-14,00:04:53.000,104,11151751,5565,0,1776125092,13167.350922659993,25250.979631199996,53232.58027848001 2026-04-14,00:04:54.000,104,11151785,5765,0,1776125093,13167.438494689988,32166.211406849994,53232.57329136 2026-04-14,00:04:55.000,104,11151758,5325,0,1776125094,13167.485648859998,24789.97357833,53232.54534288 2026-04-14,00:04:56.000,104,11151755,5405,0,1776125095,13167.532803029993,28939.006906769995,53232.62918832001 2026-04-14,00:04:58.000,104,11151768,5205,0,1776125097,13167.68100184999,31244.01602373,53232.6920724 2026-04-14,00:04:59.000,104,11151772,5165,0,1776125098,13167.734892329994,28938.823629389997,53232.75495648001 2026-04-14,00:05:00.000,104,11151786,4845,0,1776125099,13167.775310189994,26172.632231309995,53232.82482768001 2026-04-14,00:05:01.000,104,11151739,5805,0,1776125100,13167.78204649999,31243.614223319993,53232.8318148 2026-04-14,00:05:02.000,104,11151742,5125,0,1776125101,13167.86288221999,26172.371413500005,53232.8667504 2026-04-14,00:05:03.000,104,11151790,5325,0,1776125102,13167.86961853,27555.22039299,53232.9366216 2026-04-14,00:05:04.000,104,11151699,5684,0,1776125103,13167.86288221999,29860.10262561,53232.971557200006 2026-04-14,00:05:05.000,104,11151742,5325,0,1776125104,13167.88309114999,31703.985854490005,53232.9366216 2026-04-14,00:05:06.000,104,11151803,5605,0,1776125105,13167.88982746,31242.852917280004,53233.020467040005 2026-04-14,00:05:07.000,104,11151720,4925,0,1776125106,13167.90330007999,28476.661519200003,53232.99950568 2026-04-14,00:05:09.000,104,11151743,5565,0,1776125108,13167.96392686999,28015.415795909998,53233.10431248 2026-04-14,00:05:10.000,104,11151773,5565,0,1776125109,13167.936981629995,29859.383614349994,53233.17418368 2026-04-14,00:05:11.000,104,11151743,5565,0,1776125110,13167.97066318,28937.293968180005,53233.15322232 2026-04-14,00:05:12.000,104,11151745,5765,0,1776125111,13168.017817349995,22483.188080609994,53233.139248080006 2026-04-14,00:05:13.000,104,11151758,5125,0,1776125112,13168.03128997,22944.151838699996,53233.20911928001 2026-04-14,00:05:14.000,104,11151739,5605,0,1776125113,13168.03128997,28015.169076360005,53233.22309352 2026-04-14,00:05:15.000,104,11151727,5805,0,1776125114,13168.038026279995,33547.19236689,53233.23008064001 2026-04-14,00:05:16.000,104,11151780,5725,0,1776125115,13168.078444139996,29859.17214045,53233.27200336 2026-04-14,00:05:17.000,104,11151773,5925,0,1776125116,13168.11212569,22944.067249140004,53233.25802912001 2026-04-14,00:05:18.000,104,11151675,5605,0,1776125117,13168.166016169991,29859.15804219,53233.251041999996 2026-04-14,00:05:20.000,104,11151719,5405,0,1776125119,13168.273797130001,24788.056214969998,53233.32790032001 2026-04-14,00:05:21.000,104,11151757,5684,0,1776125120,13168.307478679992,28476.125785320008,53233.29296472 2026-04-14,00:05:22.000,104,11151752,5405,0,1776125121,13168.415259640002,32625.137966370006,53233.285977600004 2026-04-14,00:05:23.000,104,11151751,5565,0,1776125122,13168.469150119992,28015.04924115,53233.29296472 2026-04-14,00:05:24.000,104,11151777,5645,0,1776125123,13168.597140010002,31703.027172810005,53233.3209132 2026-04-14,00:05:25.000,104,11151731,5645,0,1776125124,13168.657766799988,26631.925345590003,53233.37681016001 2026-04-14,00:05:26.000,104,11151763,5525,0,1776125125,13168.772284069993,27553.824665249995,53233.33488744 2026-04-14,00:05:27.000,104,11151807,5925,0,1776125126,13168.839647169989,29858.869027859997,53233.3209132 2026-04-14,00:05:28.000,104,11151726,5245,0,1776125127,13168.873328719994,28936.821676470005,53233.39777152001 2026-04-14,00:05:29.000,104,11151728,5245,0,1776125128,13168.98784599,26631.770264730003,53233.404758640005 2026-04-14,00:05:31.000,104,11151742,5325,0,1776125130,13169.12257218999,29397.743139779996,53233.4606556 2026-04-14,00:05:32.000,104,11151742,5285,0,1776125131,13169.22361683999,28475.688739260004,53233.48860408 2026-04-14,00:05:33.000,104,11151748,5405,0,1776125132,13169.277507319995,27553.704830040006,53233.453668480004 2026-04-14,00:05:34.000,104,11151797,5765,0,1776125133,13169.31118887,31241.682761699994,53233.48161696 2026-04-14,00:05:35.000,104,11151832,5044,0,1776125134,13169.365079349991,31241.746203870003,53233.55148816 2026-04-14,00:05:36.000,104,11151798,5405,0,1776125135,13169.385288279991,28936.758234299996,53233.523539680005 2026-04-14,00:05:37.000,104,11151787,5645,0,1776125136,13169.452651380001,28936.800529080007,53233.55148816 2026-04-14,00:05:38.000,104,11151765,5525,0,1776125137,13169.472860310001,37234.87423509,53233.55847528 2026-04-14,00:05:39.000,104,11151778,4885,0,1776125138,13169.472860310001,24787.851790200002,53233.642320720006 2026-04-14,00:05:40.000,104,11151813,5765,0,1776125139,13169.506541859992,29397.912318899995,53233.62834648 2026-04-14,00:05:42.000,104,11151782,5285,0,1776125141,13169.553696030001,31702.998976289993,53233.66328208001 2026-04-14,00:05:43.000,104,11151770,5684,0,1776125142,13169.614322820002,25710.068320709994,53233.71917904 2026-04-14,00:05:44.000,104,11151824,5165,0,1776125143,13169.587377579992,29859.235582620007,53233.67725632 2026-04-14,00:05:45.000,104,11151822,5285,0,1776125144,13169.627795439992,28476.189227490002,53233.67725632 2026-04-14,00:05:46.000,104,11151847,5645,0,1776125145,13169.634531750002,32164.329289140005,53233.69821768 2026-04-14,00:05:47.000,104,11151855,5765,0,1776125146,13169.668213299992,30320.382618090007,53233.73315328001 2026-04-14,00:05:48.000,104,11151777,5565,0,1776125147,13169.688422229992,29398.391659739995,53233.67725632 2026-04-14,00:05:49.000,104,11151778,5325,0,1776125148,13169.742312709997,35391.50559270001,53233.76808888 2026-04-14,00:05:50.000,104,11151784,5285,0,1776125149,13169.749049019993,30320.44606026,53233.86590856 2026-04-14,00:05:51.000,104,11151768,4885,0,1776125150,13169.769257949993,29398.567887989993,53233.76808888 2026-04-14,00:05:53.000,104,11151791,5965,0,1776125152,13169.823148429998,26171.504370509996,53233.85193432001 2026-04-14,00:05:54.000,104,11151817,5605,0,1776125153,13169.850093669993,30320.579993730003,53233.87988280001 2026-04-14,00:05:55.000,104,11151822,5445,0,1776125154,13169.877038909988,32625.68074938,53233.89385704 2026-04-14,00:05:56.000,104,11151762,4645,0,1776125155,13169.870302599993,27554.628266069994,53233.88686992 2026-04-14,00:05:57.000,104,11151803,5725,0,1776125156,13169.823148429998,29398.63837929,53233.86590856 2026-04-14,00:05:58.000,104,11151728,5285,0,1776125157,13169.836621050003,27554.5648239,53233.93577976 2026-04-14,00:05:59.000,104,11151789,5565,0,1776125158,13169.870302599993,27554.600069549997,53233.83796008 2026-04-14,00:06:00.000,104,11151780,5445,0,1776125159,13169.823148429998,27093.544672770004,53233.88686992 2026-04-14,00:06:01.000,104,11151777,6045,0,1776125160,13169.877038909988,25710.46307199,53234.01263808 2026-04-14,00:06:02.000,104,11151775,5805,0,1776125161,13169.971347249993,28476.450045300007,53233.99866384001 2026-04-14,00:06:04.000,104,11151789,5565,0,1776125163,13170.079128209989,30320.46720765,53234.04058656 2026-04-14,00:06:05.000,104,11151801,5565,0,1776125164,13170.146491309999,30781.445064,53234.01263808 2026-04-14,00:06:06.000,104,11151821,6245,0,1776125165,13170.213854409994,30320.45310939,53234.01263808 2026-04-14,00:06:07.000,104,11151715,5645,0,1776125166,13170.32837168,27554.367448260004,53234.06853504001 2026-04-14,00:06:08.000,104,11151817,5805,0,1776125167,13170.42268001999,29859.425909130005,53234.075522160005 2026-04-14,00:06:09.000,104,11151795,5765,0,1776125168,13170.557406219996,28476.485290950004,53234.13840624001 2026-04-14,00:06:10.000,104,11151783,5605,0,1776125169,13170.638241939996,27093.474181469996,53234.1593676 2026-04-14,00:06:11.000,104,11151878,5645,0,1776125170,13170.732550280001,30320.544748080007,53234.194303200005 2026-04-14,00:06:12.000,104,11151788,5285,0,1776125171,13170.867276479992,26632.475177729997,53234.17334184 2026-04-14,00:06:13.000,104,11151775,5805,0,1776125172,13171.008738989993,34469.556929130005,53234.20827744 2026-04-14,00:06:15.000,104,11151783,5765,0,1776125174,13171.210828289994,27554.452037819996,53234.20827744 2026-04-14,00:06:16.000,104,11151802,5725,0,1776125175,13171.332081869994,28476.435947039994,53234.23622592001 2026-04-14,00:06:17.000,104,11151854,5245,0,1776125176,13171.433126519994,27554.367448260004,53234.38295544001 2026-04-14,00:06:18.000,104,11151764,5125,0,1776125177,13171.54764379,30320.262782880003,53234.37596832 2026-04-14,00:06:19.000,104,11151811,5485,0,1776125178,13171.66216105999,29398.18723497,53234.424878159996 2026-04-14,00:06:20.000,104,11151814,5125,0,1776125179,13171.776678329996,28937.138887320005,53234.40391680001 2026-04-14,00:06:21.000,104,11151803,5965,0,1776125180,13171.870986670001,32164.06847133,53234.47378800001 2026-04-14,00:06:22.000,104,11151803,5565,0,1776125181,13171.958558699997,28937.0401995,53234.529684960005 2026-04-14,00:06:23.000,104,11151775,5684,0,1776125182,13172.073075970002,29398.02510498,53234.55763344 2026-04-14,00:06:24.000,104,11151769,5684,0,1776125183,13172.106757519992,28475.984802720006,53234.58558192 2026-04-14,00:06:26.000,104,11151789,5684,0,1776125185,13172.221274789998,22943.912168280003,53234.67641448 2026-04-14,00:06:27.000,104,11151805,5485,0,1776125186,13172.261692649998,35391.0826449,53234.648466000006 2026-04-14,00:06:28.000,104,11151782,5285,0,1776125187,13172.268428959993,32164.103716979997,53234.65545312 2026-04-14,00:06:29.000,104,11151787,5684,0,1776125188,13172.275165270003,26632.087475580003,53234.77423416 2026-04-14,00:06:30.000,104,11151809,5605,0,1776125189,13172.288637889993,31242.296036009997,53234.80218264 2026-04-14,00:06:31.000,104,11151809,5485,0,1776125190,13172.288637889993,31703.344383660005,53234.7532728 2026-04-14,00:06:32.000,104,11151833,5525,0,1776125191,13172.302110509998,28015.451041559994,53234.77423416 2026-04-14,00:06:33.000,104,11151765,5525,0,1776125192,13172.308846819993,30781.59309573,53234.85109248 2026-04-14,00:06:34.000,104,11151790,5405,0,1776125193,13172.329055749993,30781.75522572,53234.795195520004 2026-04-14,00:06:35.000,104,11151837,5805,0,1776125194,13172.295374199988,27554.853838230003,53234.90698944001 2026-04-14,00:06:37.000,104,11151843,5884,0,1776125196,13172.315583129988,27094.05221013,53234.90000232 2026-04-14,00:06:38.000,104,11151799,5725,0,1776125197,13172.315583129988,24789.092437080006,53234.927950799996 2026-04-14,00:06:39.000,104,11151817,5645,0,1776125198,13172.335792059988,27094.200241860002,53234.94891216 2026-04-14,00:06:40.000,104,11151786,5285,0,1776125199,13172.335792059988,28938.238551600007,53234.97686064001 2026-04-14,00:06:41.000,104,11151812,5285,0,1776125200,13172.349264679993,29399.30099751,53234.8930152 2026-04-14,00:06:42.000,104,11151844,5044,0,1776125201,13172.376209919988,26633.306975069994,53234.962886400004 2026-04-14,00:06:43.000,104,11151818,5245,0,1776125202,13172.382946229998,28477.352333939998,53235.00480912001 2026-04-14,00:06:44.000,104,11151839,5525,0,1776125203,13172.342528369998,25250.28881646,53235.04673184 2026-04-14,00:06:45.000,104,11151784,5205,0,1776125204,13172.362737299998,34470.3957756,53234.93493792001 2026-04-14,00:06:46.000,104,11151868,5085,0,1776125205,13172.362737299998,34470.40282473,53235.06070608 2026-04-14,00:06:48.000,104,11151792,5525,0,1776125207,13172.362737299998,34009.34742794999,53235.0676932 2026-04-14,00:06:49.000,104,11151797,6124,0,1776125208,13172.376209919988,32626.237630649994,53235.11660304 2026-04-14,00:06:50.000,104,11151787,5525,0,1776125209,13172.349264679993,28016.050217609998,53235.10262880001 2026-04-14,00:06:51.000,104,11151795,5925,0,1776125210,13172.335792059988,28938.020028569998,53235.095641679996 2026-04-14,00:06:52.000,104,11151837,5725,0,1776125211,13172.342528369998,27554.938427789995,53235.1375644 2026-04-14,00:06:53.000,104,11151835,5805,0,1776125212,13172.362737299998,28476.823649190002,53235.16551288 2026-04-14,00:06:54.000,104,11151855,5525,0,1776125213,13172.369473609993,28937.8156038,53235.10262880001 2026-04-14,00:06:55.000,104,11151861,5765,0,1776125214,13172.356000989988,28015.71185937,53235.10961592 2026-04-14,00:06:56.000,104,11151806,5445,0,1776125215,13172.356000989988,28476.668568330002,53235.1375644 2026-04-14,00:06:57.000,104,11151813,5725,0,1776125216,13172.342528369998,30781.705881810005,53235.16551288 2026-04-14,00:06:59.000,104,11151861,5845,0,1776125218,13172.362737299998,26171.433879210002,53235.2074356 2026-04-14,00:07:00.000,104,11151811,5965,0,1776125219,13172.403155159998,31703.443071479996,53235.16551288 2026-04-14,00:07:01.000,104,11151798,5285,0,1776125220,13172.423364089998,29398.426905390006,53235.17250000001 2026-04-14,00:07:02.000,104,11151688,5325,0,1776125221,13172.457045639989,28476.407750519997,53235.15852576 2026-04-14,00:07:03.000,104,11151668,5245,0,1776125222,13172.504199809999,28015.422845039997,53235.17250000001 2026-04-14,00:07:04.000,104,11151682,5085,0,1776125223,13172.497463499989,23405.348218080006,53235.15852576 2026-04-14,00:07:05.000,104,11151680,5125,0,1776125224,13172.477254569989,32164.484370000006,53235.081667440005 2026-04-14,00:07:06.000,104,11151775,5645,0,1776125225,13172.497463499989,34469.44414305,53235.12359016001 2026-04-14,00:07:07.000,104,11151818,5085,0,1776125226,13172.524408739999,27554.304006089995,53235.151538640006 2026-04-14,00:07:08.000,104,11151848,5205,0,1776125227,13172.53788135999,27093.2697567,53235.12359016001 2026-04-14,00:07:21.000,104,11151801,5845,0,1776125240,13172.551353979994,29397.757238039994,53235.04673184 2026-04-14,00:07:22.000,104,11151777,5325,0,1776125241,13172.504199809999,28475.766279689997,53235.07468032001 2026-04-14,00:07:23.000,104,11151863,5645,0,1776125242,13172.490727189994,27092.741071950004,53235.08865456 2026-04-14,00:07:24.000,104,11151839,5725,0,1776125243,13172.463781949999,29858.83378221,53235.07468032001 2026-04-14,00:07:25.000,104,11151767,5525,0,1776125244,13172.457045639989,26170.855850549997,53235.07468032001 2026-04-14,00:07:26.000,104,11151773,5605,0,1776125245,13172.409891469993,27553.9304022,53235.05371896001 2026-04-14,00:07:27.000,104,11151779,6005,0,1776125246,13172.376209919988,29397.954613680005,53235.11660304 2026-04-14,00:07:28.000,104,11151809,5605,0,1776125247,13172.356000989988,27554.014991760007,53235.081667440005 2026-04-14,00:07:29.000,104,11151829,5525,0,1776125248,13172.329055749993,35391.10379229,53235.04673184 2026-04-14,00:07:30.000,104,11151804,5445,0,1776125249,13172.329055749993,34008.14907585,53235.17948712 2026-04-14,00:07:32.000,104,11151786,5485,0,1776125251,13172.187593239993,28937.131838190006,53235.03974472 2026-04-14,00:07:33.000,104,11151822,5165,0,1776125252,13172.153911690002,28015.091535929998,53235.05371896001 2026-04-14,00:07:34.000,104,11151816,5325,0,1776125253,13172.100021209997,28937.0401995,53235.0676932 2026-04-14,00:07:35.000,104,11151824,5405,0,1776125254,13172.066339659992,25709.99078028,53235.00480912001 2026-04-14,00:07:36.000,104,11151866,5285,0,1776125255,13172.052867040002,31241.985874289996,53235.00480912001 2026-04-14,00:07:37.000,104,11151850,5205,0,1776125256,13172.032658110002,28475.89316403,53234.94891216 2026-04-14,00:07:38.000,104,11151812,5365,0,1776125257,13172.059603349997,26170.785359250003,53234.983847760006 2026-04-14,00:07:39.000,104,11151818,5445,0,1776125258,13172.019185489997,28014.788423339996,53234.983847760006 2026-04-14,00:07:40.000,104,11151806,5205,0,1776125259,13172.012449180002,32163.74421135,53234.97686064001 2026-04-14,00:07:41.000,104,11151795,5485,0,1776125260,13172.052867040002,31702.660618049995,53234.93493792001 2026-04-14,00:07:43.000,104,11151767,5725,0,1776125262,13172.126966449992,35851.59525867,53234.87205384 2026-04-14,00:07:44.000,104,11151703,5605,0,1776125263,13172.120230139997,29858.608210050006,53234.88602808001 2026-04-14,00:07:45.000,104,11151770,5285,0,1776125264,13172.160647999997,27553.62024048,53234.823144 2026-04-14,00:07:46.000,104,11151818,5205,0,1776125265,13172.261692649998,27092.62123674,53234.84410536 2026-04-14,00:07:47.000,104,11151743,5684,0,1776125266,13172.295374199988,22943.63020308,53234.84410536 2026-04-14,00:07:48.000,104,11151767,5725,0,1776125267,13172.349264679993,27092.7763176,53234.84410536 2026-04-14,00:07:49.000,104,11151783,5684,0,1776125268,13172.450309329994,33546.804664740004,53234.865066720005 2026-04-14,00:07:50.000,104,11151785,5645,0,1776125269,13172.510936119994,27553.866960030005,53234.83013112 2026-04-14,00:07:51.000,104,11151764,5605,0,1776125270,13172.605244459999,30319.931473770004,53234.760259919996 2026-04-14,00:07:52.000,104,11151758,5405,0,1776125271,13172.692816489995,32625.06747507,53234.865066720005 2026-04-14,00:07:54.000,104,11151792,5525,0,1776125273,13172.834278999995,26632.172065139996,53234.795195520004 2026-04-14,00:07:55.000,104,11151743,6005,0,1776125274,13172.854487929995,27554.198269140004,53234.816156880006 2026-04-14,00:07:56.000,104,11151816,5005,0,1776125275,13172.92858734,35391.350511840006,53234.87904096 2026-04-14,00:07:57.000,104,11151832,5205,0,1776125276,13172.995950439996,30781.26883575,53234.865066720005 2026-04-14,00:07:58.000,104,11151792,5285,0,1776125277,13173.043104609991,32625.257801579995,53234.90698944001 2026-04-14,00:07:59.000,104,11151677,5605,0,1776125278,13173.083522469991,31703.295039749995,53234.95589928001 2026-04-14,00:08:00.000,104,11151721,5605,0,1776125279,13173.123940329991,26632.221409050006,53234.92096368 2026-04-14,00:08:01.000,104,11151642,5165,0,1776125280,13173.137412949996,33086.292050970005,53234.97686064001 2026-04-14,00:08:02.000,104,11151805,5925,0,1776125281,13173.144149259992,34469.176276109996,53234.95589928001 2026-04-14,00:08:03.000,104,11151777,5605,0,1776125282,13173.164358189992,28937.1811821,53234.997822 2026-04-14,00:08:05.000,104,11151773,5684,0,1776125284,13173.238457599997,27554.113679579998,53235.03974472 2026-04-14,00:08:06.000,104,11151802,5445,0,1776125285,13173.224984979992,30320.14294767,53235.032757600005 2026-04-14,00:08:07.000,104,11151836,4925,0,1776125286,13173.184567119992,31242.140955149996,53235.03974472 2026-04-14,00:08:08.000,104,11151763,5525,0,1776125287,13173.211512360002,29859.101649150005,53235.05371896001 2026-04-14,00:08:09.000,104,11151786,5325,0,1776125288,13173.171094500001,26171.053226189993,53235.081667440005 2026-04-14,00:08:10.000,104,11151808,5285,0,1776125289,13173.177830809997,32164.096667849997,53235.0676932 2026-04-14,00:08:11.000,104,11151884,5205,0,1776125290,13173.184567119992,29398.02510498,53235.08865456 2026-04-14,00:08:12.000,104,11151816,5085,0,1776125291,13173.110467710001,31242.021119940007,53235.081667440005 2026-04-14,00:08:13.000,104,11151804,5205,0,1776125292,13173.110467710001,28476.005950110004,53235.12359016001 2026-04-14,00:08:14.000,104,11151802,5245,0,1776125293,13173.076786159996,24787.978674540005,53235.14455152001 2026-04-14,00:08:16.000,104,11151830,5445,0,1776125295,13173.016159369996,24788.013920190002,53235.10262880001 2026-04-14,00:08:17.000,104,11151765,5605,0,1776125296,13172.9690052,31703.09061498,53235.14455152001 2026-04-14,00:08:18.000,104,11151824,5205,0,1776125297,13172.94879627,28937.061346889997,53235.15852576 2026-04-14,00:08:19.000,104,11151819,5884,0,1776125298,13172.90837841,28937.117739930007,53235.17250000001 2026-04-14,00:08:20.000,104,11151774,5044,0,1776125299,13172.90164209999,29398.15903845,53235.130577280004 2026-04-14,00:08:21.000,104,11151746,5285,0,1776125300,13172.90164209999,32164.21650306,53235.15852576 2026-04-14,00:08:22.000,104,11151757,5725,0,1776125301,13172.915114719995,28476.238571399997,53235.10262880001 2026-04-14,00:08:23.000,104,11151789,5925,0,1776125302,13172.98247781999,31242.310134269996,53235.17948712 2026-04-14,00:08:24.000,104,11151780,5245,0,1776125303,13172.92185102999,31242.366527310005,53235.11660304 2026-04-14,00:08:25.000,104,11151817,5684,0,1776125304,13173.016159369996,28015.472188950007,53235.11660304 2026-04-14,00:08:27.000,104,11151792,5325,0,1776125306,13173.076786159996,30781.60719399,53235.081667440005 2026-04-14,00:08:28.000,104,11151784,5165,0,1776125307,13173.083522469991,29859.721972590007,53235.16551288 2026-04-14,00:08:29.000,104,11151782,5325,0,1776125308,13173.144149259992,30320.77736937,53235.151538640006 2026-04-14,00:08:30.000,104,11151826,5085,0,1776125309,13173.218248669997,32625.878125019997,53235.15852576 2026-04-14,00:08:31.000,104,11151775,5805,0,1776125310,13173.251930220002,31242.91635945,53235.17948712 2026-04-14,00:08:32.000,104,11151788,5205,0,1776125311,13173.285611769992,27554.853838230003,53235.12359016001 2026-04-14,00:08:33.000,104,11151764,5445,0,1776125312,13173.379920109997,31243.015047270004,53235.22839696 2026-04-14,00:08:34.000,104,11151762,5285,0,1776125313,13173.440546899998,26633.039108130004,53235.1375644 2026-04-14,00:08:35.000,104,11151794,5325,0,1776125314,13173.521382619998,24789.00784752,53235.17948712 2026-04-14,00:08:36.000,104,11151801,5445,0,1776125315,13173.602218339998,29860.173116909995,53235.130577280004 2026-04-14,00:08:38.000,104,11151784,5485,0,1776125317,13173.615690959989,31243.2335703,53235.15852576 2026-04-14,00:08:39.000,104,11151775,5445,0,1776125318,13173.656108819989,26633.173041600006,53235.15852576 2026-04-14,00:08:40.000,104,11151819,5565,0,1776125319,13173.615690959989,28477.33823568,53235.17948712 2026-04-14,00:08:41.000,104,11151777,5365,0,1776125320,13173.649372509994,28477.302990030003,53235.249358320005 2026-04-14,00:08:42.000,104,11151811,5525,0,1776125321,13173.622427269998,28016.3533302,53235.200448480005 2026-04-14,00:08:43.000,104,11151782,5365,0,1776125322,13173.595482029988,30321.40474194,53235.17948712 2026-04-14,00:08:44.000,104,11151798,5245,0,1776125323,13173.555064169988,28477.401677849994,53235.298268160004 2026-04-14,00:08:45.000,104,11151826,5005,0,1776125324,13173.487701069993,30321.531626280004,53235.22839696 2026-04-14,00:08:46.000,104,11151868,5245,0,1776125325,13173.413601660002,26633.39861376,53235.22140984001 2026-04-14,00:08:47.000,104,11151841,5565,0,1776125326,13173.319293319997,28016.416772369994,53235.18647424 2026-04-14,00:08:49.000,104,11151759,5845,0,1776125328,13173.130676640001,28477.436923500005,53235.22839696 2026-04-14,00:08:50.000,104,11151783,5605,0,1776125329,13173.043104609991,27094.425814019996,53235.19346136001 2026-04-14,00:08:51.000,104,11151812,5165,0,1776125330,13172.94205995999,31704.549784889998,53235.14455152001 2026-04-14,00:08:52.000,104,11151830,5285,0,1776125331,13172.80733376,29860.462131239998,53235.1375644 2026-04-14,00:08:53.000,104,11151793,5525,0,1776125332,13172.692816489995,27094.39056837,53235.17250000001 2026-04-14,00:08:54.000,104,11151798,5445,0,1776125333,13172.571562909994,34931.64149889001,53235.18647424 2026-04-14,00:08:55.000,104,11151781,5725,0,1776125334,13172.477254569989,30321.390643680003,53235.17948712 2026-04-14,00:08:56.000,104,11151767,5485,0,1776125335,13172.382946229998,28477.310039160002,53235.15852576 2026-04-14,00:08:57.000,104,11151806,5245,0,1776125336,13172.261692649998,26633.25058203,53235.11660304 2026-04-14,00:08:58.000,104,11151778,5165,0,1776125337,13172.187593239993,29399.237555340005,53235.130577280004 2026-04-14,00:09:00.000,104,11151824,5285,0,1776125339,13171.978767629997,26172.0894483,53235.08865456 2026-04-14,00:09:01.000,104,11151816,4965,0,1776125340,13171.904668219991,29399.054277960007,53235.11660304 2026-04-14,00:09:02.000,104,11151774,5405,0,1776125341,13171.864250359991,26632.94042031,53234.96987352 2026-04-14,00:09:03.000,104,11151755,5525,0,1776125342,13171.783414639991,29859.96164301,53235.00480912001 2026-04-14,00:09:04.000,104,11151786,5125,0,1776125343,13171.79015095,30781.952601359997,53235.032757600005 2026-04-14,00:09:05.000,104,11151798,5405,0,1776125344,13171.74299677999,27554.818592580006,53234.94192504 2026-04-14,00:09:06.000,104,11151823,5365,0,1776125345,13171.72278784999,31242.852917280004,53234.94192504 2026-04-14,00:09:07.000,104,11151792,5405,0,1776125346,13171.655424749995,27093.74909754,53234.90000232 2026-04-14,00:09:08.000,104,11151782,5365,0,1776125347,13171.695842609995,31703.760282329997,53234.93493792001 2026-04-14,00:09:09.000,104,11151770,5005,0,1776125348,13171.675633679995,27554.698757370003,53234.865066720005 2026-04-14,00:09:11.000,104,11151770,5325,0,1776125350,13171.70931523,30320.713927200006,53234.83711824001 2026-04-14,00:09:12.000,104,11151829,5565,0,1776125351,13171.72952416,32164.70994216,53234.85807960001 2026-04-14,00:09:13.000,104,11151836,5285,0,1776125352,13171.736260469996,28015.627269810007,53234.77423416 2026-04-14,00:09:14.000,104,11151776,5325,0,1776125353,13171.72952416,29398.574937120007,53234.71833720001 2026-04-14,00:09:15.000,104,11151780,4925,0,1776125354,13171.756469399996,30320.565895470005,53234.71135008 2026-04-14,00:09:16.000,104,11151815,5605,0,1776125355,13171.76320570999,29859.559842600007,53234.71833720001 2026-04-14,00:09:17.000,104,11151780,5245,0,1776125356,13171.76320570999,31242.59209947,53234.69038872001 2026-04-14,00:09:18.000,104,11151785,5684,0,1776125357,13171.716051539996,29398.518544079998,53234.66244024 2026-04-14,00:09:19.000,104,11151819,5605,0,1776125358,13171.76320570999,27093.467132339996,53234.65545312 2026-04-14,00:09:20.000,104,11151808,5165,0,1776125359,13171.74299677999,28476.471192690005,53234.627504640004 2026-04-14,00:09:22.000,104,11151833,5725,0,1776125361,13171.68236998999,30781.466211389998,53234.60654328 2026-04-14,00:09:23.000,104,11151816,5205,0,1776125362,13171.695842609995,25710.343236779998,53234.592569039996 2026-04-14,00:09:24.000,104,11151773,5765,0,1776125363,13171.68236998999,31703.457169739995,53234.57160768001 2026-04-14,00:09:25.000,104,11151771,5605,0,1776125364,13171.62847951,31703.534710170003,53234.59955616001 2026-04-14,00:09:26.000,104,11151825,5605,0,1776125365,13171.56785272,28476.485290950004,53234.58558192 2026-04-14,00:09:27.000,104,11151784,5085,0,1776125366,13171.52743486,34469.61332217,53234.578594800005 2026-04-14,00:09:28.000,104,11151787,5605,0,1776125367,13171.473544379995,30781.663587029994,53234.55763344 2026-04-14,00:09:29.000,104,11151795,5565,0,1776125368,13171.42639021,32164.639450860006,53234.5436592 2026-04-14,00:09:30.000,104,11151796,5005,0,1776125369,13171.325345559999,33086.729097029995,53234.5436592 2026-04-14,00:09:31.000,104,11151807,5565,0,1776125370,13171.271455079994,27554.635315199994,53234.51571072 2026-04-14,00:09:33.000,104,11151817,5925,0,1776125372,13171.123256259998,29859.77836563,53234.47378800001 2026-04-14,00:09:34.000,104,11151830,5325,0,1776125373,13171.069365779993,27554.762199539997,53234.43186528001 2026-04-14,00:09:35.000,104,11151771,5845,0,1776125374,13171.008738989993,27554.860887360002,53234.43186528001 2026-04-14,00:09:36.000,104,11151772,5245,0,1776125375,13170.941375889997,29859.827709539997,53234.38994256 2026-04-14,00:09:37.000,104,11151804,5285,0,1776125376,13170.900958029997,27554.860887360002,53234.35500696001 2026-04-14,00:09:38.000,104,11151775,5925,0,1776125377,13170.853803860002,28015.8598911,53234.32705848 2026-04-14,00:09:39.000,104,11151826,5325,0,1776125378,13170.840331239997,28937.921340750006,53234.37596832 2026-04-14,00:09:40.000,104,11151792,5285,0,1776125379,13170.766231829992,25249.851770399997,53234.34801984 2026-04-14,00:09:41.000,104,11151771,5645,0,1776125380,13170.705605039991,33087.046307879995,53234.35500696001 2026-04-14,00:09:42.000,104,11151807,5725,0,1776125381,13170.658450869996,29859.996888659996,53234.26417440001 2026-04-14,00:09:44.000,104,11151797,5725,0,1776125383,13170.624769319991,27554.931378659996,53234.292122880004 2026-04-14,00:09:45.000,104,11151800,5285,0,1776125384,13170.638241939996,31243.085538569998,53234.17334184 2026-04-14,00:09:46.000,104,11151801,5605,0,1776125385,13170.57087884,26633.032059000005,53234.1593676 2026-04-14,00:09:47.000,104,11151781,5605,0,1776125386,13170.53046098,31243.141931610007,53234.13840624001 2026-04-14,00:09:48.000,104,11151825,5684,0,1776125387,13170.537197289996,31243.20537378,53234.16635472001 2026-04-14,00:09:49.000,104,11151847,5365,0,1776125388,13170.54393359999,30782.24866482,53234.11744488001 2026-04-14,00:09:50.000,104,11151845,5684,0,1776125389,13170.537197289996,28477.267744380006,53234.10347064 2026-04-14,00:09:51.000,104,11151832,5085,0,1776125390,13170.537197289996,30782.467187849994,53234.124432000004 2026-04-14,00:09:52.000,104,11151762,5285,0,1776125391,13170.496779429996,28016.444968890006,53234.11045776 2026-04-14,00:09:53.000,104,11151776,4485,0,1776125392,13170.46309787999,27094.54564923,53234.089496399996 2026-04-14,00:09:55.000,104,11151809,5805,0,1776125394,13170.38226215999,26172.639280439995,53234.03359944 2026-04-14,00:09:56.000,104,11151818,5165,0,1776125395,13170.34858061,27555.777274260006,53234.0545608 2026-04-14,00:09:57.000,104,11151801,5565,0,1776125396,13170.32837168,34010.010046170006,53234.00565096 2026-04-14,00:09:58.000,104,11151785,5765,0,1776125397,13170.254272269995,21562.719734340004,53234.01263808 2026-04-14,00:09:59.000,104,11151814,5445,0,1776125398,13170.22059071999,25250.866845120006,53233.977702480006 2026-04-14,00:10:00.000,104,11151790,5085,0,1776125399,13170.112809759994,27555.897109469995,53233.977702480006 2026-04-14,00:10:01.000,104,11151779,5765,0,1776125400,13170.031974039994,32166.056325989994,53233.9846896 2026-04-14,00:10:02.000,104,11151807,5605,0,1776125401,13169.971347249993,30322.06031103,53233.94975400001 2026-04-14,00:10:03.000,104,11151792,5365,0,1776125402,13169.897247839988,31244.058318509997,53233.97071536001 2026-04-14,00:10:04.000,104,11151821,5485,0,1776125403,13169.836621050003,32166.14091555,53233.94276688 2026-04-14,00:10:06.000,104,11151829,5845,0,1776125405,13169.634531750002,26172.91419651,53233.88686992 2026-04-14,00:10:07.000,104,11151783,5485,0,1776125406,13169.520014479996,30783.05226564,53233.907831280005 2026-04-14,00:10:08.000,104,11151851,5325,0,1776125407,13169.41223352,28939.006906769995,53233.83097296001 2026-04-14,00:10:09.000,104,11151798,5365,0,1776125408,13169.3313978,26172.942393029996,53233.85193432001 2026-04-14,00:10:10.000,104,11151818,5005,0,1776125409,13169.277507319995,34010.186274420004,53233.81699872 2026-04-14,00:10:11.000,104,11151808,5365,0,1776125410,13169.16299004999,29861.09655294,53233.81699872 2026-04-14,00:10:12.000,104,11151774,5485,0,1776125411,13169.08889064,24789.9665292,53233.76808888 2026-04-14,00:10:13.000,104,11151805,5525,0,1776125412,13169.00805492,27095.102530500008,53233.789050240004 2026-04-14,00:10:14.000,104,11151645,5684,0,1776125413,13168.954164439994,29861.23048641,53233.72616616 2026-04-14,00:10:15.000,104,11151700,5245,0,1776125414,13168.907010269999,29400.217384410003,53233.68424344001 2026-04-14,00:10:17.000,104,11151856,5245,0,1776125416,13168.805965619998,30322.448013179994,53233.50257832 2026-04-14,00:10:18.000,104,11151814,5325,0,1776125417,13168.772284069993,29400.393612660002,53233.523539680005 2026-04-14,00:10:19.000,104,11151766,5445,0,1776125418,13168.779020379989,25712.302894919994,53233.55847528 2026-04-14,00:10:20.000,104,11151763,5645,0,1776125419,13168.704920969998,29861.526549870003,53233.56546240001 2026-04-14,00:10:21.000,104,11151815,5805,0,1776125420,13168.698184659988,29400.598037429998,53233.50956544 2026-04-14,00:10:22.000,104,11151805,5565,0,1776125421,13168.657766799988,30322.638339690006,53233.49559120001 2026-04-14,00:10:23.000,104,11151824,5245,0,1776125422,13168.637557870003,31705.691743949996,53233.44668136001 2026-04-14,00:10:24.000,104,11151791,5805,0,1776125423,13168.556722150002,28939.549689780004,53233.453668480004 2026-04-14,00:10:25.000,104,11151802,5485,0,1776125424,13168.516304290002,31705.64944917,53233.355848800005 2026-04-14,00:10:26.000,104,11151773,5925,0,1776125425,13168.469150119992,30783.573901259995,53233.34886168001 2026-04-14,00:10:28.000,104,11151842,5285,0,1776125427,13168.347896539992,31244.460118920004,53233.306938960006 2026-04-14,00:10:29.000,104,11151842,5325,0,1776125428,13168.287269749992,29861.371469010002,53233.26501624 2026-04-14,00:10:30.000,104,11151805,5725,0,1776125429,13168.199697719996,31244.305038060003,53233.237067760005 2026-04-14,00:10:31.000,104,11151789,5645,0,1776125430,13168.08518044999,26634.145821540005,53233.19514504 2026-04-14,00:10:32.000,104,11151834,5325,0,1776125431,13168.01108104,29861.117700329996,53233.237067760005 2026-04-14,00:10:33.000,104,11151807,5645,0,1776125432,13167.91003639,28478.043148679993,53233.20911928001 2026-04-14,00:10:34.000,104,11151824,5245,0,1776125433,13167.80899174,28477.98675564,53233.20911928001 2026-04-14,00:10:35.000,104,11151810,5285,0,1776125434,13167.76183756999,28016.867916689996,53233.18117080001 2026-04-14,00:10:36.000,104,11151856,5285,0,1776125435,13167.667529229999,30321.869984520003,53233.188157920005 2026-04-14,00:10:37.000,104,11151781,5645,0,1776125436,13167.526066719998,28477.747085220006,53233.17418368 2026-04-14,00:10:39.000,104,11151859,5884,0,1776125438,13167.364395279998,31243.825697220003,53233.09033824001 2026-04-14,00:10:40.000,104,11151798,5205,0,1776125439,13167.256614320002,28938.767236350002,53233.05540264 2026-04-14,00:10:41.000,104,11151830,5285,0,1776125440,13167.175778600002,34009.967751389995,53232.99950568 2026-04-14,00:10:42.000,104,11151820,5325,0,1776125441,13167.142097049997,33548.94760026,53233.020467040005 2026-04-14,00:10:43.000,104,11151830,5285,0,1776125442,13167.061261329996,28938.823629389997,53232.92264736001 2026-04-14,00:10:44.000,104,11151830,5245,0,1776125443,13166.987161919991,31705.0220766,53232.90867312 2026-04-14,00:10:45.000,104,11151791,5725,0,1776125444,13166.960216679996,31705.050273119996,53232.8318148 2026-04-14,00:10:46.000,104,11151827,5725,0,1776125445,13166.946744059991,28939.021005029994,53232.78989208 2026-04-14,00:10:47.000,104,11151837,5925,0,1776125446,13166.960216679996,27556.02399381,53232.782904960004 2026-04-14,00:10:48.000,104,11151821,5965,0,1776125447,13166.93327144,28939.077398070003,53232.72002088 2026-04-14,00:10:50.000,104,11151816,5245,0,1776125449,13166.93327144,28017.107587110004,53232.733995120005 2026-04-14,00:10:51.000,104,11151843,5645,0,1776125450,13166.940007749996,32166.246652500005,53232.75495648001 2026-04-14,00:10:52.000,104,11151819,5845,0,1776125451,13166.926535129991,28478.162983889997,53232.7619436 2026-04-14,00:10:53.000,104,11151837,5565,0,1776125452,13166.966952989991,27556.16497641,53232.72002088 2026-04-14,00:10:54.000,104,11151830,5365,0,1776125453,13166.926535129991,32627.351393189994,53232.70604664001 2026-04-14,00:10:55.000,104,11151882,5445,0,1776125454,13166.987161919991,31705.304041800002,53232.66412392 2026-04-14,00:10:56.000,104,11151867,5765,0,1776125455,13167.007370849991,28017.178078409997,53232.6920724 2026-04-14,00:10:57.000,104,11151855,5845,0,1776125456,13167.000634539996,33088.35744606001,53232.67111104 2026-04-14,00:10:58.000,104,11151809,5765,0,1776125457,13167.000634539996,28478.233475190005,53232.66412392 2026-04-14,00:10:59.000,104,11151845,5884,0,1776125458,13167.027579779991,25251.148810319995,53232.62918832001 2026-04-14,00:11:01.000,104,11151866,5285,0,1776125460,13167.034316090001,25251.148810319995,53232.62918832001 2026-04-14,00:11:02.000,104,11151817,5565,0,1776125461,13167.034316090001,25251.148810319995,53232.60822696001 2026-04-14,00:11:03.000,104,11151869,5605,0,1776125462,13167.054525020001,28478.226426060006,53232.615214080004 2026-04-14,00:11:04.000,104,11151805,5805,0,1776125463,13167.054525020001,28017.227422320007,53232.55931712001 2026-04-14,00:11:05.000,104,11151861,5765,0,1776125464,13167.034316090001,31705.367483969996,53232.59425272 2026-04-14,00:11:06.000,104,11151862,5445,0,1776125465,13167.007370849991,27556.263664230006,53232.48944592001 2026-04-14,00:11:07.000,104,11151884,5325,0,1776125466,13167.034316090001,27095.229414839996,53232.50342016 2026-04-14,00:11:08.000,104,11151833,5605,0,1776125467,13166.980425609996,28017.31201188,53232.55931712001 2026-04-14,00:11:09.000,104,11151866,5325,0,1776125468,13166.919798819996,30322.335227100004,53232.52438152 2026-04-14,00:11:10.000,104,11151903,5845,0,1776125469,13166.85243572,28478.30396649,53232.49643304 2026-04-14,00:11:12.000,104,11151842,5405,0,1776125471,13166.697500589995,28017.262667970004,53232.48944592001 2026-04-14,00:11:13.000,104,11151781,5565,0,1776125472,13166.65034642,27556.228418579994,53232.50342016 2026-04-14,00:11:14.000,104,11151871,5765,0,1776125473,13166.56277438999,28939.366412400006,53232.55931712001 2026-04-14,00:11:15.000,104,11151872,5605,0,1776125474,13166.46172973999,30783.432918659993,53232.54534288 2026-04-14,00:11:16.000,104,11151804,5085,0,1776125475,13166.333739849993,26173.301898660007,53232.49643304 2026-04-14,00:11:17.000,104,11151872,5085,0,1776125476,13166.246167819998,28478.367408660008,53232.40560048 2026-04-14,00:11:18.000,104,11151851,5645,0,1776125477,13166.138386860002,31244.565855869994,53232.44053608001 2026-04-14,00:11:19.000,104,11151822,5365,0,1776125478,13166.084496379997,31244.551757609996,53232.41957472001 2026-04-14,00:11:20.000,104,11151826,5245,0,1776125479,13165.949770179992,33549.65251326001,53232.34271640001 2026-04-14,00:11:21.000,104,11151815,5765,0,1776125480,13165.848725529991,27556.517432909997,53232.32175504001 2026-04-14,00:11:23.000,104,11151780,5485,0,1776125482,13165.700526709996,28017.586927950004,53232.34271640001 2026-04-14,00:11:24.000,104,11151748,5125,0,1776125483,13165.59274575,31244.699789339997,53232.25188384001 2026-04-14,00:11:25.000,104,11151732,5125,0,1776125484,13165.55232789,26634.484179780004,53232.230922480005 2026-04-14,00:11:26.000,104,11151783,5805,0,1776125485,13165.50517371999,27556.559727689993,53232.21694824 2026-04-14,00:11:27.000,104,11151746,5205,0,1776125486,13165.46475585999,29861.618188559994,53232.14008992 2026-04-14,00:11:28.000,104,11151757,5645,0,1776125487,13165.458019549995,30783.728982119996,53232.15406416001 2026-04-14,00:11:29.000,104,11151773,5684,0,1776125488,13165.45128324,29861.674581600004,53232.10515432001 2026-04-14,00:11:30.000,104,11151720,5205,0,1776125489,13165.44454692999,30322.638339690006,53232.02130888 2026-04-14,00:11:31.000,104,11151835,5684,0,1776125490,13165.47149217,29861.56884465,53232.063231600005 2026-04-14,00:11:32.000,104,11151793,5684,0,1776125491,13165.46475585999,31244.608150650005,53232.00733464001 2026-04-14,00:11:34.000,104,11151750,5485,0,1776125493,13165.498437409995,30322.476209700006,53231.93746344001 2026-04-14,00:11:35.000,104,11151762,4925,0,1776125494,13165.538855269995,24329.171950229997,53231.965411920006 2026-04-14,00:11:36.000,104,11151747,5605,0,1776125495,13165.56580050999,31244.3614311,53231.97239904 2026-04-14,00:11:37.000,104,11151749,6005,0,1776125496,13165.599482059995,29861.293928579995,53231.93047632 2026-04-14,00:11:38.000,104,11151759,5765,0,1776125497,13165.67358147,29400.2385318,53232.03528312001 2026-04-14,00:11:39.000,104,11151779,5805,0,1776125498,13165.639899919996,29400.175089630007,53231.9933604 2026-04-14,00:11:40.000,104,11151763,5845,0,1776125499,13165.660108849996,30322.180146240004,53231.95143768 2026-04-14,00:11:41.000,104,11151815,5845,0,1776125500,13165.68705408999,26172.984687810007,53232.03528312001 2026-04-14,00:11:42.000,104,11151814,5085,0,1776125501,13165.727471949991,27094.968597030005,53232.04227024 2026-04-14,00:11:43.000,104,11151757,5605,0,1776125502,13165.801571359996,28016.97365364,53232.03528312001 2026-04-14,00:11:45.000,104,11151749,5845,0,1776125504,13165.868934459992,25250.78225556,53232.028296 2026-04-14,00:11:46.000,104,11151760,5285,0,1776125505,13165.902616009997,29860.941472079998,53232.08419296001 2026-04-14,00:11:47.000,104,11151828,5365,0,1776125506,13165.983451729997,27555.8336673,53232.09118008 2026-04-14,00:11:48.000,104,11151767,5645,0,1776125507,13165.990188039992,27094.820565300004,53232.07021872 2026-04-14,00:11:49.000,104,11151793,5605,0,1776125508,13166.037342210002,29399.836731389994,53232.04925736 2026-04-14,00:11:50.000,104,11151788,5085,0,1776125509,13166.084496379997,31243.867992,53232.02130888 2026-04-14,00:11:51.000,104,11151769,5684,0,1776125510,13166.158595790002,28938.830678519997,53232.04925736 2026-04-14,00:11:52.000,104,11151783,5845,0,1776125511,13166.178804720003,30321.848837130005,53232.05624448001 2026-04-14,00:11:53.000,104,11151783,5565,0,1776125512,13166.225958889998,26633.772217649996,53232.14008992 2026-04-14,00:11:54.000,104,11151723,5605,0,1776125513,13166.333739849993,28938.851825909995,53232.063231600005 2026-04-14,00:11:56.000,104,11151763,6005,0,1776125515,13166.374157709994,30322.018016250004,53232.14707704 2026-04-14,00:11:57.000,104,11151758,5405,0,1776125516,13166.428048189999,23867.855735639998,53232.14707704 2026-04-14,00:11:58.000,104,11151760,5285,0,1776125517,13166.52235652999,30783.150953460005,53232.17502552001 2026-04-14,00:11:59.000,104,11151813,5845,0,1776125518,13166.576247009994,27556.087435980007,53232.17502552001 2026-04-14,00:12:00.000,104,11151778,5365,0,1776125519,13166.657082729995,27556.136779890003,53232.230922480005 2026-04-14,00:12:01.000,104,11151813,5845,0,1776125520,13166.71097321,32166.345340319996,53232.20996112 2026-04-14,00:12:02.000,104,11151764,5325,0,1776125521,13166.76486368999,31705.402729620007,53232.19598688 2026-04-14,00:12:03.000,104,11151791,5645,0,1776125522,13166.798545239995,28478.353310399994,53232.27284520001 2026-04-14,00:12:04.000,104,11151772,5205,0,1776125523,13166.818754169995,26173.273702139995,53232.279832320004 2026-04-14,00:12:05.000,104,11151813,5765,0,1776125524,13166.85243572,30783.50340996,53232.20996112 2026-04-14,00:12:07.000,104,11151793,5845,0,1776125526,13166.879380959996,25712.38043535,53232.33572928 2026-04-14,00:12:08.000,104,11151784,5285,0,1776125527,13166.879380959996,30322.596044909995,53232.34271640001 2026-04-14,00:12:09.000,104,11151805,5925,0,1776125528,13166.86590833999,28017.481191,53232.3077808 2026-04-14,00:12:10.000,104,11151789,5805,0,1776125529,13166.87264465,25712.465024909994,53232.33572928 2026-04-14,00:12:11.000,104,11151844,5445,0,1776125530,13166.84569940999,31244.67864195,53232.34271640001 2026-04-14,00:12:12.000,104,11151827,5684,0,1776125531,13166.76486368999,30322.666536210003,53232.3077808 2026-04-14,00:12:13.000,104,11151865,5525,0,1776125532,13166.758127379995,30322.567848389997,53232.31476792 2026-04-14,00:12:14.000,104,11151800,5165,0,1776125533,13166.71097321,27095.419741349993,53232.42656184 2026-04-14,00:12:15.000,104,11151784,5165,0,1776125534,13166.64361010999,34010.658566130005,53232.34271640001 2026-04-14,00:12:16.000,104,11151845,5765,0,1776125535,13166.56277438999,31244.467168050003,53232.43354896 2026-04-14,00:12:18.000,104,11151832,5405,0,1776125537,13166.394366639994,32166.394684230007,53232.37066488001 2026-04-14,00:12:19.000,104,11151797,5645,0,1776125538,13166.333739849993,30783.19324824,53232.35669064 2026-04-14,00:12:20.000,104,11151807,5445,0,1776125539,13166.212486269993,28478.050197810007,53232.349703520005 2026-04-14,00:12:21.000,104,11151843,5565,0,1776125540,13166.071023759992,28477.937411730003,53232.33572928 2026-04-14,00:12:22.000,104,11151845,5725,0,1776125541,13165.956506490002,26172.829606950007,53232.349703520005 2026-04-14,00:12:23.000,104,11151799,5405,0,1776125542,13165.835252910001,30321.869984520003,53232.349703520005 2026-04-14,00:12:24.000,104,11151816,5125,0,1776125543,13165.680317779996,34470.90331296,53232.31476792 2026-04-14,00:12:25.000,104,11151823,5725,0,1776125544,13165.59274575,29399.738043570003,53232.3077808 2026-04-14,00:12:26.000,104,11151798,5085,0,1776125545,13165.46475585999,30782.756202179997,53232.26585808 2026-04-14,00:12:27.000,104,11151777,5925,0,1776125546,13165.316557039994,26172.57583827,53232.25887096 2026-04-14,00:12:29.000,104,11151877,6005,0,1776125548,13165.067313569998,32626.80156105,53232.20996112 2026-04-14,00:12:30.000,104,11151802,5285,0,1776125549,13164.912378439993,30782.826693480005,53232.182012640005 2026-04-14,00:12:31.000,104,11151796,5285,0,1776125550,13164.784388549997,29399.815583999996,53232.14707704 2026-04-14,00:12:32.000,104,11151786,5365,0,1776125551,13164.676607590001,27094.778270519993,53232.08419296001 2026-04-14,00:12:33.000,104,11151767,5805,0,1776125552,13164.575562940001,36776.13800208,53232.05624448001 2026-04-14,00:12:34.000,104,11151798,5085,0,1776125553,13164.46778197999,28016.889064079995,53231.97938616 2026-04-14,00:12:35.000,104,11151829,5565,0,1776125554,13164.38694625999,26633.983691550005,53231.944450560004 2026-04-14,00:12:36.000,104,11151815,5525,0,1776125555,13164.28590160999,29861.181142500005,53231.87457936 2026-04-14,00:12:37.000,104,11151808,5245,0,1776125556,13164.258956369995,28478.170033019996,53231.895540720005 2026-04-14,00:12:38.000,104,11151811,5605,0,1776125557,13164.19159327,29861.265732059997,53231.76278544 2026-04-14,00:12:40.000,104,11151814,5645,0,1776125559,13164.137702789994,31705.49436831,53231.83265664 2026-04-14,00:12:41.000,104,11151841,5965,0,1776125560,13164.08381230999,29861.512451610004,53231.76977256001 2026-04-14,00:12:42.000,104,11151843,5445,0,1776125561,13164.04339444999,33549.71595543,53231.73483696 2026-04-14,00:12:43.000,104,11151816,5165,0,1776125562,13164.04339444999,29400.57689004,53231.727849840005 2026-04-14,00:12:44.000,104,11151811,5684,0,1776125563,13164.08381230999,30783.644392560003,53231.69291424 2026-04-14,00:12:45.000,104,11151787,5565,0,1776125564,13164.077075999994,28939.5778863,53231.69291424 2026-04-14,00:12:46.000,104,11151819,5765,0,1776125565,13164.04339444999,27095.50433091,53231.63701728 2026-04-14,00:12:47.000,104,11151788,5365,0,1776125566,13164.023185519989,33549.71595543,53231.60208168001 2026-04-14,00:12:48.000,104,11151794,5205,0,1776125567,13164.097284929994,25712.465024909994,53231.59509456 2026-04-14,00:12:49.000,104,11151819,5684,0,1776125568,13164.117493859994,27556.425794220006,53231.56714608 2026-04-14,00:12:51.000,104,11151762,5365,0,1776125570,13164.16464802999,28017.382503179993,53231.57413320001 2026-04-14,00:12:52.000,104,11151828,5165,0,1776125571,13164.15117541,25712.218305360002,53231.55317184001 2026-04-14,00:12:53.000,104,11151810,5285,0,1776125572,13164.17138434,25712.204207100003,53231.51823624 2026-04-14,00:12:54.000,104,11151793,5565,0,1776125573,13164.19159327,32627.365491450008,53231.57413320001 2026-04-14,00:12:55.000,104,11151798,5285,0,1776125574,13164.2118022,27095.144825280004,53231.55317184001 2026-04-14,00:12:56.000,104,11151839,6165,0,1776125575,13164.24548374999,27556.15792728,53231.560158960005 2026-04-14,00:12:57.000,104,11151857,5884,0,1776125576,13164.258956369995,28939.133791109998,53231.54618472 2026-04-14,00:12:58.000,104,11151836,5285,0,1776125577,13164.24548374999,30783.18619911,53231.52522336 2026-04-14,00:12:59.000,104,11151842,5205,0,1776125578,13164.279165299995,28017.086439720006,53231.5391976 2026-04-14,00:13:00.000,104,11151809,5725,0,1776125579,13164.26569267999,32166.211406849994,53231.50426200001 2026-04-14,00:13:02.000,104,11151782,5285,0,1776125581,13164.218538509995,29400.09050007,53231.56714608 2026-04-14,00:13:03.000,104,11151818,5125,0,1776125582,13164.19159327,21101.833516679995,53231.58112032001 2026-04-14,00:13:04.000,104,11151874,5605,0,1776125583,13164.15117541,25250.93028729,53231.56714608 2026-04-14,00:13:05.000,104,11151888,5125,0,1776125584,13164.16464802999,28939.070348940004,53231.54618472 2026-04-14,00:13:06.000,104,11151801,5645,0,1776125585,13164.157911719994,28478.029050419995,53231.59509456 2026-04-14,00:13:07.000,104,11151878,5245,0,1776125586,13164.056867069994,27094.947449640007,53231.54618472 2026-04-14,00:13:08.000,104,11151804,5285,0,1776125587,13164.023185519989,23867.82753912,53231.57413320001 2026-04-14,00:13:09.000,104,11151830,5285,0,1776125588,13163.962558729989,29399.92132095,53231.57413320001 2026-04-14,00:13:10.000,104,11151796,5325,0,1776125589,13163.915404559993,28016.81152365,53231.54618472 2026-04-14,00:13:11.000,104,11151774,5285,0,1776125590,13163.861514079988,32165.858950349997,53231.58112032001 2026-04-14,00:13:13.000,104,11151778,5525,0,1776125592,13163.720051570002,35853.75229244999,53231.47631352 2026-04-14,00:13:14.000,104,11151772,5285,0,1776125593,13163.672897399993,33087.687778709995,53231.5391976 2026-04-14,00:13:15.000,104,11151847,5684,0,1776125594,13163.632479539992,22023.323986799995,53231.511249120005 2026-04-14,00:13:16.000,104,11151818,5165,0,1776125595,13163.558380130002,32626.561890629993,53231.48330064001 2026-04-14,00:13:17.000,104,11151791,5845,0,1776125596,13163.484280719997,28477.49331654,53231.462339280006 2026-04-14,00:13:18.000,104,11151830,5285,0,1776125597,13163.470808099992,34009.55890185,53231.3994552 2026-04-14,00:13:19.000,104,11151777,5925,0,1776125598,13163.369763449991,30321.348348900006,53231.3994552 2026-04-14,00:13:20.000,104,11151815,5605,0,1776125599,13163.430390239992,30782.530630020003,53231.38548096001 2026-04-14,00:13:21.000,104,11151873,5684,0,1776125600,13163.376499760001,30321.531626280004,53231.36451960001 2026-04-14,00:13:22.000,104,11151809,5645,0,1776125601,13163.369763449991,30321.658510620007,53231.37849384 2026-04-14,00:13:24.000,104,11151818,5485,0,1776125603,13163.376499760001,32626.921396260004,53231.36451960001 2026-04-14,00:13:25.000,104,11151758,5085,0,1776125604,13163.403444999996,31243.987827210003,53231.343558240005 2026-04-14,00:13:26.000,104,11151835,5605,0,1776125605,13163.416917620001,35393.289022590005,53231.33657112001 2026-04-14,00:13:27.000,104,11151823,5605,0,1776125606,13163.443862859996,27556.15792728,53231.33657112001 2026-04-14,00:13:28.000,104,11151809,5765,0,1776125607,13163.517962270002,33549.49743240001,53231.30163552 2026-04-14,00:13:29.000,104,11151807,5765,0,1776125608,13163.565116439997,30322.624241430007,53231.329584 2026-04-14,00:13:30.000,104,11151804,5445,0,1776125609,13163.632479539992,31705.839775679997,53231.33657112001 2026-04-14,00:13:31.000,104,11151775,5845,0,1776125610,13163.645952159997,25251.71978985,53231.28766128001 2026-04-14,00:13:32.000,104,11151794,5325,0,1776125611,13163.713315259993,27557.032019399994,53231.224777200005 2026-04-14,00:13:33.000,104,11151783,5925,0,1776125612,13163.767205739998,29862.273757650008,53231.21779008001 2026-04-14,00:13:35.000,104,11151785,5845,0,1776125614,13163.841305149988,26174.309924250003,53231.28067416 2026-04-14,00:13:36.000,104,11151838,5285,0,1776125615,13163.942349799989,29401.641308670005,53231.31560976001 2026-04-14,00:13:37.000,104,11151843,5645,0,1776125616,13163.969295039999,30323.787347880003,53231.30862264 2026-04-14,00:13:38.000,104,11151842,5245,0,1776125617,13163.996240279994,28940.86082796,53231.31560976001 2026-04-14,00:13:39.000,104,11151802,5525,0,1776125618,13164.009712899999,25252.720766309998,53231.33657112001 2026-04-14,00:13:40.000,104,11151853,5605,0,1776125619,13164.04339444999,30785.082415080004,53231.40644232001 2026-04-14,00:13:41.000,104,11151805,5765,0,1776125620,13164.08381230999,31246.10961534,53231.48330064001 2026-04-14,00:13:42.000,104,11151832,5445,0,1776125621,13164.023185519989,28479.988708560006,53231.50426200001 2026-04-14,00:13:43.000,104,11151829,5645,0,1776125622,13164.036658139994,29402.064256469996,53231.45535216001 2026-04-14,00:13:44.000,104,11151891,5645,0,1776125623,13164.056867069994,31246.09551708,53231.48330064001 2026-04-14,00:13:46.000,104,11151826,5405,0,1776125625,13164.036658139994,25713.726819179996,53231.55317184001 2026-04-14,00:13:47.000,104,11151835,5805,0,1776125626,13164.023185519989,24791.587829099997,53231.4693264 2026-04-14,00:13:48.000,104,11151898,5285,0,1776125627,13164.002976589989,30784.892088570006,53231.560158960005 2026-04-14,00:13:49.000,104,11151853,5565,0,1776125628,13164.036658139994,28479.664448580006,53231.55317184001 2026-04-14,00:13:50.000,104,11151814,5085,0,1776125629,13164.009712899999,33550.87201275,53231.57413320001 2026-04-14,00:13:51.000,104,11151815,5765,0,1776125630,13164.023185519989,31245.62322537,53231.52522336 2026-04-14,00:13:52.000,104,11151833,5605,0,1776125631,13163.982767659989,31245.46814451,53231.57413320001 2026-04-14,00:13:53.000,104,11151829,5805,0,1776125632,13163.989503969999,28479.23445165,53231.58112032001 2026-04-14,00:13:54.000,104,11151832,5044,0,1776125633,13163.955822419994,28479.121665569997,53231.51823624 2026-04-14,00:13:55.000,104,11151850,5245,0,1776125634,13163.955822419994,31245.15093366,53231.630030160006 2026-04-14,00:13:57.000,104,11151835,5684,0,1776125636,13163.881723009988,30322.885059239998,53231.560158960005 2026-04-14,00:13:58.000,104,11151871,5684,0,1776125637,13163.848041459998,34932.98083359,53231.61605592 2026-04-14,00:13:59.000,104,11151824,5205,0,1776125638,13163.827832529998,28478.635275599998,53231.58112032001 2026-04-14,00:14:00.000,104,11151821,5765,0,1776125639,13163.787414669998,30322.603094039994,53231.58112032001 2026-04-14,00:14:01.000,104,11151830,5365,0,1776125640,13163.760469430003,29861.477205960007,53231.54618472 2026-04-14,00:14:02.000,104,11151835,5605,0,1776125641,13163.686370019997,34010.52463266,53231.560158960005 2026-04-14,00:14:03.000,104,11151831,5485,0,1776125642,13163.639215850002,31705.282894410004,53231.56714608 2026-04-14,00:14:04.000,104,11151841,5565,0,1776125643,13163.605534299997,33088.28695476,53231.65099152001 2026-04-14,00:14:05.000,104,11151820,5085,0,1776125644,13163.585325369997,27555.939404250006,53231.55317184001 2026-04-14,00:14:06.000,104,11151770,5325,0,1776125645,13163.517962270002,30782.925381299996,53231.5391976 2026-04-14,00:14:08.000,104,11151863,5925,0,1776125647,13163.544907509997,28938.612155490002,53231.51823624 2026-04-14,00:14:09.000,104,11151836,5245,0,1776125648,13163.491017029992,29399.484274889997,53231.5391976 2026-04-14,00:14:10.000,104,11151820,5365,0,1776125649,13163.457335480001,34931.47936890001,53231.51823624 2026-04-14,00:14:11.000,104,11151831,5845,0,1776125650,13163.517962270002,25711.10454282,53231.560158960005 2026-04-14,00:14:12.000,104,11151865,5925,0,1776125651,13163.491017029992,32165.17518474,53231.51823624 2026-04-14,00:14:13.000,104,11151896,5085,0,1776125652,13163.544907509997,28476.99282831,53231.55317184001 2026-04-14,00:14:14.000,104,11151803,5565,0,1776125653,13163.565116439997,31242.993899880006,53231.55317184001 2026-04-14,00:14:15.000,104,11151793,5845,0,1776125654,13163.632479539992,28476.915287879994,53231.53221048001 2026-04-14,00:14:16.000,104,11151861,5605,0,1776125655,13163.672897399993,30781.966699619996,53231.50426200001 2026-04-14,00:14:17.000,104,11151830,5125,0,1776125656,13163.746996809998,30782.016043530006,53231.49727488 2026-04-14,00:14:19.000,104,11151873,6005,0,1776125658,13163.922140869989,30321.150973259995,53231.4693264 2026-04-14,00:14:20.000,104,11151817,5605,0,1776125659,13164.009712899999,26172.09649743,53231.51823624 2026-04-14,00:14:21.000,104,11151830,5405,0,1776125660,13164.08381230999,32626.392711509994,53231.49028776 2026-04-14,00:14:22.000,104,11151815,5725,0,1776125661,13164.218538509995,28477.415776110007,53231.57413320001 2026-04-14,00:14:23.000,104,11151821,5725,0,1776125662,13164.24548374999,32626.695824099996,53231.48330064001 2026-04-14,00:14:24.000,104,11151870,5325,0,1776125663,13164.35326471,25250.63422383,53231.51823624 2026-04-14,00:14:25.000,104,11151820,5005,0,1776125664,13164.4138915,27555.812519910003,53231.5391976 2026-04-14,00:14:26.000,104,11151816,5285,0,1776125665,13164.47451829,28939.021005029994,53231.50426200001 2026-04-14,00:14:27.000,104,11151802,5245,0,1776125666,13164.55535401,28478.212327800007,53231.57413320001 2026-04-14,00:14:28.000,104,11151854,5445,0,1776125667,13164.629453419991,34010.52463266,53231.57413320001 2026-04-14,00:14:30.000,104,11151820,5365,0,1776125669,13164.717025450002,28478.522489519994,53231.60208168001 2026-04-14,00:14:31.000,104,11151812,5285,0,1776125670,13164.737234380002,34010.84889264,53231.630030160006 2026-04-14,00:14:32.000,104,11151799,5684,0,1776125671,13164.770915929992,28017.720861420006,53231.56714608 2026-04-14,00:14:33.000,104,11151849,5725,0,1776125672,13164.811333789992,25712.620105769995,53231.609068800004 2026-04-14,00:14:34.000,104,11151843,5765,0,1776125673,13164.845015339997,27556.771201590003,53231.678940000005 2026-04-14,00:14:35.000,104,11151831,5565,0,1776125674,13164.871960579992,28478.832651239994,53231.68592712 2026-04-14,00:14:36.000,104,11151814,5285,0,1776125675,13164.892169509993,32167.050253320005,53231.69291424 2026-04-14,00:14:37.000,104,11151848,5085,0,1776125676,13164.952796299993,30784.01799645,53231.65797864 2026-04-14,00:14:38.000,104,11151865,5605,0,1776125677,13164.946059989998,28939.937391929998,53231.7138756 2026-04-14,00:14:39.000,104,11151813,5965,0,1776125678,13165.013423089993,28017.93938445,53231.66496576 2026-04-14,00:14:41.000,104,11151831,5845,0,1776125680,13165.060577259988,27095.81449263,53231.7837468 2026-04-14,00:14:42.000,104,11151796,5365,0,1776125681,13165.047104639998,29861.89310463,53231.74182408001 2026-04-14,00:14:43.000,104,11151857,5445,0,1776125682,13165.121204049989,24329.60899629,53231.83964376001 2026-04-14,00:14:44.000,104,11151880,5085,0,1776125683,13165.121204049989,28478.7762582,53231.82566952 2026-04-14,00:14:45.000,104,11151853,5405,0,1776125684,13165.181830839989,30783.799473420004,53231.853618 2026-04-14,00:14:46.000,104,11151840,5445,0,1776125685,13165.195303459994,28939.676574120007,53231.895540720005 2026-04-14,00:14:47.000,104,11151852,5405,0,1776125686,13165.202039769989,26173.53451995,53231.9234892 2026-04-14,00:14:48.000,104,11151850,5445,0,1776125687,13165.255930249994,25251.43077552,53231.9933604 2026-04-14,00:14:49.000,104,11151860,5005,0,1776125688,13165.235721319994,28017.537584039994,53231.97239904 2026-04-14,00:14:50.000,104,11151763,5884,0,1776125689,13165.235721319994,28939.563788040003,53232.028296 2026-04-14,00:14:52.000,104,11151872,5325,0,1776125691,13165.26266655999,34010.70086091,53232.063231600005 2026-04-14,00:14:53.000,104,11151832,5405,0,1776125692,13165.269402869999,26634.37844283,53232.07720584001 2026-04-14,00:14:54.000,104,11151813,5725,0,1776125693,13165.28287548999,30322.511455350003,53232.05624448001 2026-04-14,00:14:55.000,104,11151837,5725,0,1776125694,13165.336765969994,31244.558806739995,53232.18899976 2026-04-14,00:14:56.000,104,11151867,5805,0,1776125695,13165.417601689995,30783.496360830002,53232.17502552001 2026-04-14,00:14:57.000,104,11151804,5245,0,1776125696,13165.43107431,24329.3058837,53232.12611568001 2026-04-14,00:14:58.000,104,11151859,5565,0,1776125697,13165.46475585999,31705.543712219995,53232.1680384 2026-04-14,00:14:59.000,104,11151839,5925,0,1776125698,13165.498437409995,28017.417748830005,53232.182012640005 2026-04-14,00:15:00.000,104,11151794,5245,0,1776125699,13165.58600943999,27556.355302919997,53232.18899976 2026-04-14,00:15:01.000,104,11151812,5245,0,1776125700,13165.64663622999,28017.445945350002,53232.230922480005 2026-04-14,00:15:03.000,104,11151807,5965,0,1776125702,13165.788098739991,28939.528542390006,53232.26585808 2026-04-14,00:15:04.000,104,11151854,5285,0,1776125703,13165.841989219996,27095.454987000005,53232.24489672001 2026-04-14,00:15:05.000,104,11151850,5405,0,1776125704,13165.929561249992,27556.48218726,53232.300793680006 2026-04-14,00:15:06.000,104,11151863,5765,0,1776125705,13166.050814829992,32627.717947950005,53232.32874216 2026-04-14,00:15:07.000,104,11151851,5845,0,1776125706,13166.158595790002,36315.9285009,53232.37066488001 2026-04-14,00:15:08.000,104,11151858,5245,0,1776125707,13166.286585679998,31705.839775679997,53232.40560048 2026-04-14,00:15:09.000,104,11151884,5605,0,1776125708,13166.407839259999,25712.606007509996,53232.3077808 2026-04-14,00:15:10.000,104,11151830,5165,0,1776125709,13166.535829149994,25712.669449680005,53232.41258760001 2026-04-14,00:15:11.000,104,11151873,5684,0,1776125710,13166.64361010999,30322.885059239998,53232.41258760001 2026-04-14,00:15:12.000,104,11151830,5325,0,1776125711,13166.76486368999,27095.793345240003,53232.50342016 2026-04-14,00:15:25.000,104,11151848,5565,0,1776125724,13167.317241110002,24330.468990149995,53232.81784056 2026-04-14,00:15:26.000,104,11151858,5405,0,1776125725,13167.270086939992,27557.666441099995,53232.81085344 2026-04-14,00:15:27.000,104,11151819,5725,0,1776125726,13167.209460149992,29862.760147620007,53232.852776160005 2026-04-14,00:15:28.000,104,11151839,5485,0,1776125727,13167.162305979997,31706.9253417,53232.85976328 2026-04-14,00:15:29.000,104,11151880,5125,0,1776125728,13167.101679189997,29862.83768805,53232.8667504 2026-04-14,00:15:30.000,104,11151856,5245,0,1776125729,13167.081470259996,32629.014987870003,53232.88072464 2026-04-14,00:15:31.000,104,11151866,5205,0,1776125730,13166.993898230001,28018.778230919997,53232.88771176 2026-04-14,00:15:32.000,104,11151919,5765,0,1776125731,13166.95348037,32168.001885870006,53232.85976328 2026-04-14,00:15:33.000,104,11151839,5765,0,1776125732,13166.90632619999,22947.542470230008,53232.89469888001 2026-04-14,00:15:34.000,104,11151882,5205,0,1776125733,13166.879380959996,26635.703679269995,53233.04841552 2026-04-14,00:15:36.000,104,11151838,5245,0,1776125735,13166.75139107,31245.968632739998,53232.92963448 2026-04-14,00:15:37.000,104,11151841,5805,0,1776125736,13166.72444582999,26635.696630139995,53232.95758296 2026-04-14,00:15:38.000,104,11151838,5285,0,1776125737,13166.68402796999,28940.740992749998,53232.92963448 2026-04-14,00:15:39.000,104,11151847,5805,0,1776125738,13166.66381903999,27096.603995190002,53232.85976328 2026-04-14,00:15:40.000,104,11151857,5765,0,1776125739,13166.677291659995,27557.497261979996,53232.89469888001 2026-04-14,00:15:41.000,104,11151872,5285,0,1776125740,13166.616664869995,27557.426770680002,53232.87373752001 2026-04-14,00:15:42.000,104,11151916,5285,0,1776125741,13166.58971963,33089.56989642,53232.92963448 2026-04-14,00:15:43.000,104,11151813,5725,0,1776125742,13166.54930177,28018.186104000008,53232.95758296 2026-04-14,00:15:44.000,104,11151819,5884,0,1776125743,13166.535829149994,31245.200277569995,53232.97854432 2026-04-14,00:15:45.000,104,11151817,5925,0,1776125744,13166.54930177,25712.88092358,53232.94360872001 2026-04-14,00:15:47.000,104,11151863,5725,0,1776125746,13166.50214759999,29861.850809850002,53232.95758296 2026-04-14,00:15:48.000,104,11151780,5245,0,1776125747,13166.468466049999,30322.772273159993,53232.92963448 2026-04-14,00:15:49.000,104,11151816,5245,0,1776125748,13166.468466049999,29400.689676120004,53232.91566024001 2026-04-14,00:15:50.000,104,11151818,5285,0,1776125749,13166.448257119999,30322.666536210003,53232.96457008001 2026-04-14,00:15:51.000,104,11151861,5565,0,1776125750,13166.46172973999,26173.39353735,53232.99251856001 2026-04-14,00:15:52.000,104,11151786,5325,0,1776125751,13166.46172973999,28478.423801700003,53232.92963448 2026-04-14,00:15:53.000,104,11151852,5445,0,1776125752,13166.495411289994,28017.340208399997,53232.9366216 2026-04-14,00:15:54.000,104,11151806,5285,0,1776125753,13166.475202359994,27095.250562229994,53232.97854432 2026-04-14,00:15:55.000,104,11151813,5884,0,1776125754,13166.529092839999,26173.20321084,53232.94360872001 2026-04-14,00:15:56.000,104,11151817,5925,0,1776125755,13166.52235652999,34471.54478379,53232.97854432 2026-04-14,00:15:58.000,104,11151850,5405,0,1776125757,13166.5695107,28017.354306659996,53232.901686000005 2026-04-14,00:15:59.000,104,11151856,5205,0,1776125758,13166.60992856,25251.367333350005,53233.02745416 2026-04-14,00:16:00.000,104,11151860,5365,0,1776125759,13166.68402796999,27556.580875080006,53233.0064928 2026-04-14,00:16:01.000,104,11151909,5645,0,1776125760,13166.72444582999,31244.791428030003,53233.083351119996 2026-04-14,00:16:02.000,104,11151834,5285,0,1776125761,13166.7716,32627.957618369997,53233.03444128 2026-04-14,00:16:03.000,104,11151833,5845,0,1776125762,13166.84569940999,27095.856787409997,53232.94360872001 2026-04-14,00:16:04.000,104,11151842,5325,0,1776125763,13166.960216679996,30784.095536880006,53233.04142840001 2026-04-14,00:16:05.000,104,11151841,5765,0,1776125764,13166.993898230001,25251.938312879996,53233.05540264 2026-04-14,00:16:06.000,104,11151827,5605,0,1776125765,13167.081470259996,24329.92620714,53233.04142840001 2026-04-14,00:16:07.000,104,11151787,5805,0,1776125766,13167.135360740001,25252.029951570003,53232.98553144 2026-04-14,00:16:09.000,104,11151832,5684,0,1776125768,13167.256614320002,30784.370452949996,53233.03444128 2026-04-14,00:16:10.000,104,11151810,5165,0,1776125769,13167.330713729993,31706.424853470002,53233.09033824001 2026-04-14,00:16:11.000,104,11151831,5965,0,1776125770,13167.317241110002,26635.125650610004,53233.069376880005 2026-04-14,00:16:12.000,104,11151864,5285,0,1776125771,13167.377867900002,27096.117605220003,53233.13226096001 2026-04-14,00:16:13.000,104,11151765,5645,0,1776125772,13167.438494689988,27096.096457830005,53233.09732536 2026-04-14,00:16:14.000,104,11151921,5805,0,1776125773,13167.458703619988,30323.17407357,53233.118286720004 2026-04-14,00:16:15.000,104,11151847,5725,0,1776125774,13167.478912549988,34011.250693049995,53233.139248080006 2026-04-14,00:16:16.000,104,11151878,5325,0,1776125775,13167.505857789998,29400.971641320008,53233.16719656 2026-04-14,00:16:17.000,104,11151841,5845,0,1776125776,13167.559748269989,31244.9958528,53233.20213216 2026-04-14,00:16:18.000,104,11151869,5765,0,1776125777,13167.600166129989,28478.839700369994,53233.19514504 2026-04-14,00:16:20.000,104,11151854,5405,0,1776125779,13167.674265539994,32166.824681159997,53233.188157920005 2026-04-14,00:16:21.000,104,11151817,5925,0,1776125780,13167.734892329994,28017.516436649996,53233.188157920005 2026-04-14,00:16:22.000,104,11151817,5884,0,1776125781,13167.78878281,28939.486247609995,53233.2161064 2026-04-14,00:16:23.000,104,11151868,5325,0,1776125782,13167.86961853,24790.26259266,53233.25802912001 2026-04-14,00:16:24.000,104,11151823,5884,0,1776125783,13167.88982746,30322.412767529997,53233.237067760005 2026-04-14,00:16:25.000,104,11151779,5845,0,1776125784,13167.98413579999,28017.31906101,53233.25802912001 2026-04-14,00:16:26.000,104,11151839,5845,0,1776125785,13168.07170783,34471.55888205,53233.3209132 2026-04-14,00:16:27.000,104,11151848,5285,0,1776125786,13168.139070929996,32627.520572309993,53233.3209132 2026-04-14,00:16:28.000,104,11151824,5325,0,1776125787,13168.206434029991,28939.408707180002,53233.34187456 2026-04-14,00:16:29.000,104,11151853,5805,0,1776125788,13168.294006060001,28939.479198479996,53233.36283592 2026-04-14,00:16:31.000,104,11151835,5884,0,1776125790,13168.455677500002,29861.73097464,53233.31392608 2026-04-14,00:16:32.000,104,11151860,5165,0,1776125791,13168.502831669997,26634.709751939998,53233.34187456 2026-04-14,00:16:33.000,104,11151867,5565,0,1776125792,13168.549985839993,28478.853798630007,53233.36283592 2026-04-14,00:16:34.000,104,11151869,5884,0,1776125793,13168.624085249998,28478.952486449998,53233.418732879996 2026-04-14,00:16:35.000,104,11151887,5645,0,1776125794,13168.684712039998,26634.99171714,53233.36283592 2026-04-14,00:16:36.000,104,11151857,5725,0,1776125795,13168.711657279993,31245.31306365,53233.39777152001 2026-04-14,00:16:37.000,104,11151900,5445,0,1776125796,13168.752075139993,24791.164881300007,53233.43270712 2026-04-14,00:16:38.000,104,11151864,5325,0,1776125797,13168.779020379989,33089.654485980005,53233.49559120001 2026-04-14,00:16:39.000,104,11151876,5365,0,1776125798,13168.812701929994,27096.406619550005,53233.51655256001 2026-04-14,00:16:40.000,104,11151808,5365,0,1776125799,13168.805965619998,29862.576870239995,53233.51655256001 2026-04-14,00:16:42.000,104,11151835,6124,0,1776125801,13168.752075139993,31245.736011450004,53233.50257832 2026-04-14,00:16:43.000,104,11151835,5565,0,1776125802,13168.731866209993,32167.76221545,53233.48161696 2026-04-14,00:16:44.000,104,11151866,5325,0,1776125803,13168.752075139993,34011.899213009994,53233.5305268 2026-04-14,00:16:45.000,104,11151827,5884,0,1776125804,13168.738602519988,28940.628206669993,53233.59341088001 2026-04-14,00:16:46.000,104,11151851,5684,0,1776125805,13168.745338829998,30323.6745618,53233.600398 2026-04-14,00:16:47.000,104,11151833,5805,0,1776125806,13168.704920969998,25252.37535894,53233.63533360001 2026-04-14,00:16:48.000,104,11151898,5365,0,1776125807,13168.704920969998,32628.73302267,53233.65629496 2026-04-14,00:16:49.000,104,11151878,5405,0,1776125808,13168.671239419993,36316.858986060004,53233.71219192001 2026-04-14,00:16:50.000,104,11151881,5645,0,1776125809,13168.671239419993,26635.393517549994,53233.71917904 2026-04-14,00:16:51.000,104,11151830,5285,0,1776125810,13168.698184659988,32167.621232849997,53233.66328208001 2026-04-14,00:16:53.000,104,11151785,5965,0,1776125812,13168.725129899998,27096.223342170008,53233.76110176001 2026-04-14,00:16:54.000,104,11151889,5565,0,1776125813,13168.745338829998,30323.293908780004,53233.78206312001 2026-04-14,00:16:55.000,104,11151881,5765,0,1776125814,13168.772284069993,31245.242572350006,53233.754114639996 2026-04-14,00:16:56.000,104,11151843,5684,0,1776125815,13168.805965619998,32628.218436180003,53233.82398584 2026-04-14,00:16:57.000,104,11151858,5445,0,1776125816,13168.866592409999,30784.039143839997,53233.789050240004 2026-04-14,00:16:58.000,104,11151807,5765,0,1776125817,13168.886801339999,31705.95256176,53233.82398584 2026-04-14,00:16:59.000,104,11151877,5445,0,1776125818,13168.94069181999,31244.868968459996,53233.87988280001 2026-04-14,00:17:00.000,104,11151836,5285,0,1776125819,13168.974373369994,31244.82667368,53233.810011600006 2026-04-14,00:17:01.000,104,11151834,5085,0,1776125820,13169.02826385,32627.795488379998,53233.80302448001 2026-04-14,00:17:02.000,104,11151859,5805,0,1776125821,13169.06194539999,31705.677645689997,53233.754114639996 2026-04-14,00:17:04.000,104,11151786,5405,0,1776125823,13169.20340790999,27095.5254783,53233.85193432001 2026-04-14,00:17:05.000,104,11151775,5565,0,1776125824,13169.29097994,27556.552678559994,53233.88686992 2026-04-14,00:17:06.000,104,11151836,5165,0,1776125825,13169.365079349991,32627.710898820005,53233.90084416001 2026-04-14,00:17:07.000,104,11151857,5645,0,1776125826,13169.39202459,30783.630294300005,53233.858921440005 2026-04-14,00:17:08.000,104,11151821,5645,0,1776125827,13169.493069240001,31244.713887599995,53233.921805519996 2026-04-14,00:17:09.000,104,11151883,5605,0,1776125828,13169.580641269997,27556.63021899,53233.956741120004 2026-04-14,00:17:10.000,104,11151839,5684,0,1776125829,13169.668213299992,24790.558656120003,53233.97071536001 2026-04-14,00:17:11.000,104,11151835,5565,0,1776125830,13169.742312709997,35393.923444290005,53233.88686992 2026-04-14,00:17:12.000,104,11151821,5765,0,1776125831,13169.903984149998,32627.851881420007,53233.9148184 2026-04-14,00:17:13.000,104,11151807,5605,0,1776125832,13169.924193079998,31705.860923069995,53234.026612320005 2026-04-14,00:17:15.000,104,11151857,5965,0,1776125834,13170.11954606999,32628.035158800005,53233.956741120004 2026-04-14,00:17:16.000,104,11151873,5765,0,1776125835,13170.193645479994,30322.997845320002,53233.99167672 2026-04-14,00:17:17.000,104,11151795,5805,0,1776125836,13170.22732703,29401.013936100004,53233.99167672 2026-04-14,00:17:18.000,104,11151868,5044,0,1776125837,13170.375525849995,31245.193228439995,53234.08250928 2026-04-14,00:17:19.000,104,11151878,5165,0,1776125838,13170.456361569995,31706.248625220003,53234.01962520001 2026-04-14,00:17:20.000,104,11151818,5325,0,1776125839,13170.564142529991,28479.24854991,53234.11045776 2026-04-14,00:17:21.000,104,11151874,5325,0,1776125840,13170.644978249991,32167.522545030006,53234.09648352001 2026-04-14,00:17:22.000,104,11151844,5525,0,1776125841,13170.685396109991,29401.500326070003,53234.124432000004 2026-04-14,00:17:23.000,104,11151884,5365,0,1776125842,13170.759495519997,29401.54262085,53234.17334184 2026-04-14,00:17:24.000,104,11151849,5525,0,1776125843,13170.806649689992,30784.62422163,53234.2292388 2026-04-14,00:17:26.000,104,11151821,5725,0,1776125845,13170.874012790002,30784.673565539997,53234.28513576001 2026-04-14,00:17:27.000,104,11151827,5684,0,1776125846,13170.941375889997,25252.3894572,53234.194303200005 2026-04-14,00:17:28.000,104,11151872,5205,0,1776125847,13170.981793749997,27096.491209109998,53234.29911 2026-04-14,00:17:29.000,104,11151846,5285,0,1776125848,13171.015475300002,29401.606063019994,53234.313084240006 2026-04-14,00:17:30.000,104,11151862,5365,0,1776125849,13171.042420539998,28940.5647645,53234.33404560001 2026-04-14,00:17:31.000,104,11151879,5965,0,1776125850,13171.082838399998,28940.585911889997,53234.37596832 2026-04-14,00:17:32.000,104,11151904,5245,0,1776125851,13171.082838399998,30784.588975980005,53234.38994256 2026-04-14,00:17:33.000,104,11151843,5525,0,1776125852,13171.150201499993,26174.316973380002,53234.45282664001 2026-04-14,00:17:34.000,104,11151851,5525,0,1776125853,13171.156937809988,31245.47519364,53234.48776224 2026-04-14,00:17:35.000,104,11151813,5765,0,1776125854,13171.197355669989,26635.245485820007,53234.5087236 2026-04-14,00:17:37.000,104,11151874,5325,0,1776125856,13171.170410429993,31245.221424960007,53234.578594800005 2026-04-14,00:17:38.000,104,11151855,5645,0,1776125857,13171.210828289994,27095.934327840005,53234.57160768001 2026-04-14,00:17:39.000,104,11151862,5205,0,1776125858,13171.163674119998,30783.961603410004,53234.56462056 2026-04-14,00:17:40.000,104,11151824,5485,0,1776125859,13171.183883049998,31244.960607150002,53234.627504640004 2026-04-14,00:17:41.000,104,11151863,5765,0,1776125860,13171.183883049998,26634.653358900003,53234.69038872001 2026-04-14,00:17:42.000,104,11151896,5085,0,1776125861,13171.163674119998,35854.92949716,53234.648466000006 2026-04-14,00:17:43.000,104,11151820,5165,0,1776125862,13171.170410429993,34471.77035594999,53234.72532432 2026-04-14,00:17:44.000,104,11151827,5725,0,1776125863,13171.163674119998,28478.494292999996,53234.72532432 2026-04-14,00:17:45.000,104,11151834,5085,0,1776125864,13171.170410429993,25251.310940309995,53234.67641448 2026-04-14,00:17:46.000,104,11151880,5445,0,1776125865,13171.150201499993,28017.410699700005,53234.65545312 2026-04-14,00:17:48.000,104,11151798,5325,0,1776125867,13171.163674119998,29861.336223360006,53234.697375840005 2026-04-14,00:17:49.000,104,11151812,5365,0,1776125868,13171.156937809988,25251.148810319995,53234.70436296 2026-04-14,00:17:50.000,104,11151838,5205,0,1776125869,13171.109783639993,28017.234471450007,53234.67641448 2026-04-14,00:17:51.000,104,11151837,5565,0,1776125870,13171.143465189998,30322.243588409998,53234.66942736001 2026-04-14,00:17:52.000,104,11151845,5725,0,1776125871,13171.103047329998,28017.121685370003,53234.76724704001 2026-04-14,00:17:53.000,104,11151860,5165,0,1776125872,13171.055893160003,23868.00376737,53234.77423416 2026-04-14,00:17:54.000,104,11151864,5285,0,1776125873,13171.028947919993,30322.22244102,53234.6834016 2026-04-14,00:17:55.000,104,11151830,5245,0,1776125874,13171.022211609998,22023.972506759994,53234.6834016 2026-04-14,00:17:56.000,104,11151865,5765,0,1776125875,13171.002002679998,33549.27890937,53234.7532728 2026-04-14,00:17:57.000,104,11151809,5925,0,1776125876,13170.975057440002,27095.116628760006,53234.80916976001 2026-04-14,00:17:59.000,104,11151860,5325,0,1776125878,13170.941375889997,32627.27385276,53234.70436296 2026-04-14,00:18:00.000,104,11151832,5205,0,1776125879,13170.894221720002,33549.25071285,53234.73231144 2026-04-14,00:18:01.000,104,11151839,5605,0,1776125880,13170.880749099997,30783.158002590004,53234.66942736001 2026-04-14,00:18:02.000,104,11151798,4885,0,1776125881,13170.847067549992,29400.132794849997,53234.746285680005 2026-04-14,00:18:03.000,104,11151843,5165,0,1776125882,13170.806649689992,28939.11264372,53234.627504640004 2026-04-14,00:18:04.000,104,11151837,5285,0,1776125883,13170.766231829992,27556.045141199997,53234.6135304 2026-04-14,00:18:05.000,104,11151886,5445,0,1776125884,13170.725813969992,29861.181142500005,53234.592569039996 2026-04-14,00:18:06.000,104,11151905,5884,0,1776125885,13170.705605039991,29861.145896849994,53234.58558192 2026-04-14,00:18:07.000,104,11151832,4965,0,1776125886,13170.638241939996,27095.074333979996,53234.56462056 2026-04-14,00:18:08.000,104,11151842,4405,0,1776125887,13170.638241939996,26173.034031720003,53234.592569039996 2026-04-14,00:18:10.000,104,11151854,5845,0,1776125889,13170.52372466999,29400.26672832,53234.529684960005 2026-04-14,00:18:11.000,104,11151906,4645,0,1776125890,13170.50351573999,31705.374533099995,53234.578594800005 2026-04-14,00:18:12.000,104,11151857,4845,0,1776125891,13170.44288894999,30322.335227100004,53234.52269784001 2026-04-14,00:18:13.000,104,11151924,4605,0,1776125892,13170.436152639995,29400.372465270004,53234.480775120006 2026-04-14,00:18:14.000,104,11151866,5085,0,1776125893,13170.40247108999,27095.34925005,53234.48776224 2026-04-14,00:18:15.000,104,11151823,5005,0,1776125894,13170.34184429999,28017.445945350002,53234.459813760004 2026-04-14,00:18:16.000,104,11151839,5605,0,1776125895,13170.30142643999,33549.779397599996,53234.40391680001 2026-04-14,00:18:17.000,104,11151860,4405,0,1776125896,13170.274481199995,32166.747140730004,53234.480775120006 2026-04-14,00:18:18.000,104,11151870,5445,0,1776125897,13170.24079964999,29861.822613330005,53234.43186528001 2026-04-14,00:18:19.000,104,11151897,5765,0,1776125898,13170.234063339994,31244.904214110007,53234.37596832 2026-04-14,00:18:21.000,104,11151845,6084,0,1776125900,13170.18017285999,30783.98979993,53234.38295544001 2026-04-14,00:18:22.000,104,11151855,5765,0,1776125901,13170.126282379999,28939.986735839993,53234.44583952 2026-04-14,00:18:23.000,104,11151861,5884,0,1776125902,13170.045446659999,27095.97662262,53234.38994256 2026-04-14,00:18:24.000,104,11151834,5285,0,1776125903,13170.045446659999,31706.12879001,53234.41789104 2026-04-14,00:18:25.000,104,11151855,6005,0,1776125904,13169.998292489989,26173.957467750006,53234.38994256 2026-04-14,00:18:26.000,104,11151867,5725,0,1776125905,13169.971347249993,29862.076382009996,53234.410903920005 2026-04-14,00:18:27.000,104,11151894,5005,0,1776125906,13169.924193079998,31245.186179309996,53234.33404560001 2026-04-14,00:18:28.000,104,11151870,5165,0,1776125907,13169.883775219998,32167.205334180006,53234.39692968 2026-04-14,00:18:29.000,104,11151878,5245,0,1776125908,13169.829884739993,33089.26678383,53234.292122880004 2026-04-14,00:18:30.000,104,11151858,5125,0,1776125909,13169.816412120002,28479.044125140004,53234.361994080005 2026-04-14,00:18:32.000,104,11151884,5205,0,1776125911,13169.749049019993,27095.899082189993,53234.26417440001 2026-04-14,00:18:33.000,104,11151885,5765,0,1776125912,13169.674949610002,28939.9303428,53234.27814864 2026-04-14,00:18:34.000,104,11151879,5645,0,1776125913,13169.668213299992,29861.935399409995,53234.18731608001 2026-04-14,00:18:35.000,104,11151916,5044,0,1776125914,13169.621059129997,29400.90115002,53234.18032896 2026-04-14,00:18:36.000,104,11151860,4925,0,1776125915,13169.607586509992,28017.713812290007,53234.13141912 2026-04-14,00:18:37.000,104,11151911,5805,0,1776125916,13169.594113890002,30322.69473273,53234.194303200005 2026-04-14,00:18:38.000,104,11151826,5485,0,1776125917,13169.546959719992,24790.382427870005,53234.11744488001 2026-04-14,00:18:39.000,104,11151871,5565,0,1776125918,13169.526750789992,29861.477205960007,53234.13840624001 2026-04-14,00:18:40.000,104,11151856,5365,0,1776125919,13169.486332929991,27095.257611359993,53234.13840624001 2026-04-14,00:18:41.000,104,11151894,5005,0,1776125920,13169.452651380001,31244.312087190003,53234.15238048 2026-04-14,00:18:43.000,104,11151839,5925,0,1776125922,13169.41223352,30783.143904330005,53234.10347064 2026-04-14,00:18:44.000,104,11151734,5085,0,1776125923,13169.365079349991,33549.194319810005,53234.089496399996 2026-04-14,00:18:45.000,104,11151699,5684,0,1776125924,13169.35160673,28478.014952159996,53234.09648352001 2026-04-14,00:18:46.000,104,11151881,5165,0,1776125925,13169.297716249996,34471.19232729,53234.0545608 2026-04-14,00:18:47.000,104,11151872,5405,0,1776125926,13169.28424362999,28016.97365364,53234.0545608 2026-04-14,00:18:48.000,104,11151856,4965,0,1776125927,13169.23035315,35393.1973839,53234.06853504001 2026-04-14,00:18:49.000,104,11151858,5205,0,1776125928,13169.176462669995,32166.197308589995,53233.956741120004 2026-04-14,00:18:50.000,104,11151870,5365,0,1776125929,13169.20340790999,32627.231557980005,53233.99167672 2026-04-14,00:18:51.000,104,11151898,5965,0,1776125930,13169.12257218999,32166.3171438,53233.94276688 2026-04-14,00:18:52.000,104,11151871,5605,0,1776125931,13169.055209089995,27095.18007093,53233.99866384001 2026-04-14,00:18:54.000,104,11151899,5884,0,1776125933,13168.933955509994,29400.40771092,53233.92879264001 2026-04-14,00:18:55.000,104,11151881,5725,0,1776125934,13168.92048288999,30322.511455350003,53233.9846896 2026-04-14,00:18:56.000,104,11151859,5165,0,1776125935,13168.826174549999,29861.625237689994,53233.93577976 2026-04-14,00:18:57.000,104,11151876,5285,0,1776125936,13168.758811449989,31705.769284380003,53233.89385704 2026-04-14,00:18:58.000,104,11151920,5285,0,1776125937,13168.677975729988,30783.8417682,53233.858921440005 2026-04-14,00:18:59.000,104,11151929,5805,0,1776125938,13168.603876319998,34011.081513929996,53233.810011600006 2026-04-14,00:19:00.000,104,11151915,5684,0,1776125939,13168.549985839993,33089.111702969996,53233.858921440005 2026-04-14,00:19:01.000,104,11151865,5325,0,1776125940,13168.509567979992,28940.036079750003,53233.81699872 2026-04-14,00:19:02.000,104,11151863,5645,0,1776125941,13168.469150119992,30323.17407357,53233.73315328001 2026-04-14,00:19:03.000,104,11151923,5925,0,1776125942,13168.415259640002,30784.187175569998,53233.85193432001 2026-04-14,00:19:05.000,104,11151832,5525,0,1776125944,13168.267060819991,33089.4007173,53233.76110176001 2026-04-14,00:19:06.000,104,11151844,5285,0,1776125945,13168.179488789996,28940.303946689994,53233.67725632 2026-04-14,00:19:07.000,104,11151888,5085,0,1776125946,13168.118861999996,26635.189092779998,53233.65629496 2026-04-14,00:19:08.000,104,11151884,5365,0,1776125947,13168.058235209995,29401.317048690005,53233.66328208001 2026-04-14,00:19:09.000,104,11151891,5525,0,1776125948,13168.01108104,30323.427842250007,53233.59341088001 2026-04-14,00:19:10.000,104,11151785,5725,0,1776125949,13167.96392686999,29401.37344173,53233.61437224001 2026-04-14,00:19:11.000,104,11151861,5684,0,1776125950,13167.92350900999,28018.355283120007,53233.54450104001 2026-04-14,00:19:12.000,104,11151904,5205,0,1776125951,13167.82246435999,25713.21223269,53233.57943664 2026-04-14,00:19:13.000,104,11151932,5325,0,1776125952,13167.74162863999,24791.129635649995,53233.53751392 2026-04-14,00:19:14.000,104,11151883,5645,0,1776125953,13167.70121077999,25252.149786780006,53233.57943664 2026-04-14,00:19:16.000,104,11151844,5485,0,1776125955,13167.519330409988,30784.271765130004,53233.44668136001 2026-04-14,00:19:17.000,104,11151924,5285,0,1776125956,13167.445230999998,29401.161967830005,53233.41174576 2026-04-14,00:19:18.000,104,11151907,5845,0,1776125957,13167.371131589993,28479.135763829996,53233.404758640005 2026-04-14,00:19:19.000,104,11151905,5805,0,1776125958,13167.270086939992,32167.311071129996,53233.43270712 2026-04-14,00:19:20.000,104,11151904,5165,0,1776125959,13167.189251219992,28018.150858349996,53233.34187456 2026-04-14,00:19:21.000,104,11151824,5085,0,1776125960,13167.121888119997,22024.895942789997,53233.31392608 2026-04-14,00:19:22.000,104,11151813,5725,0,1776125961,13167.020843469996,28018.207251390006,53233.36283592 2026-04-14,00:19:23.000,104,11151859,5605,0,1776125962,13166.940007749996,34472.48231808,53233.27200336 2026-04-14,00:19:24.000,104,11151827,5325,0,1776125963,13166.88611726999,29862.442936770007,53233.27899048001 2026-04-14,00:19:25.000,104,11151850,5405,0,1776125964,13166.798545239995,27096.364324769995,53233.188157920005 2026-04-14,00:19:27.000,104,11151847,5805,0,1776125966,13166.69076428,34472.84887284,53233.188157920005 2026-04-14,00:19:28.000,104,11151847,5645,0,1776125967,13166.65034642,29401.662456060003,53233.118286720004 2026-04-14,00:19:29.000,104,11151822,5325,0,1776125968,13166.58971963,30784.863892049994,53233.03444128 2026-04-14,00:19:30.000,104,11151857,4765,0,1776125969,13166.535829149994,31245.975681869997,53233.04841552 2026-04-14,00:19:31.000,104,11151801,5165,0,1776125970,13166.50214759999,29402.02901082,53233.0064928 2026-04-14,00:19:32.000,104,11151899,5725,0,1776125971,13166.495411289994,29863.133751510002,53233.0064928 2026-04-14,00:19:33.000,104,11151836,4725,0,1776125972,13166.508883909999,32168.361391500002,53232.98553144 2026-04-14,00:19:34.000,104,11151796,5205,0,1776125973,13166.468466049999,28019.2434735,53232.95758296 2026-04-14,00:19:35.000,104,11151876,5125,0,1776125974,13166.441520809989,28941.375414449998,53232.88771176 2026-04-14,00:19:36.000,104,11151908,4565,0,1776125975,13166.401102949989,21565.081192890008,53232.88771176 2026-04-14,00:19:38.000,104,11151836,4765,0,1776125977,13166.421311879989,31707.71484426,53232.85976328 2026-04-14,00:19:39.000,104,11151836,5085,0,1776125978,13166.448257119999,27097.379399490004,53232.74796936001 2026-04-14,00:19:40.000,104,11151867,5684,0,1776125979,13166.46172973999,23870.210145060002,53232.78989208 2026-04-14,00:19:41.000,104,11151887,5925,0,1776125980,13166.468466049999,23870.167850280006,53232.81784056 2026-04-14,00:19:42.000,104,11151852,5205,0,1776125981,13166.46172973999,29863.500306269998,53232.79687920001 2026-04-14,00:19:43.000,104,11151850,5165,0,1776125982,13166.46172973999,27097.231367760003,53232.77591784001 2026-04-14,00:19:44.000,104,11151875,5725,0,1776125983,13166.488674979999,25714.00173525,53232.69905952 2026-04-14,00:19:45.000,104,11151824,5605,0,1776125984,13166.508883909999,27557.997750209994,53232.75495648001 2026-04-14,00:19:46.000,104,11151836,5645,0,1776125985,13166.488674979999,29863.0139163,53232.72002088 2026-04-14,00:19:47.000,104,11151852,5365,0,1776125986,13166.50214759999,27557.736932400003,53232.69905952 2026-04-14,00:19:49.000,104,11151866,5725,0,1776125988,13166.515620219994,30784.588975980005,53232.74098224 2026-04-14,00:19:50.000,104,11151859,5725,0,1776125989,13166.495411289994,34011.624296940005,53232.685085280005 2026-04-14,00:19:51.000,104,11151828,5044,0,1776125990,13166.468466049999,34472.48936721,53232.66412392 2026-04-14,00:19:52.000,104,11151875,5765,0,1776125991,13166.454993429994,29401.126722179994,53232.70604664001 2026-04-14,00:19:53.000,104,11151845,5684,0,1776125992,13166.421311879989,27556.926282450004,53232.60822696001 2026-04-14,00:19:54.000,104,11151944,5445,0,1776125993,13166.380894019989,28939.824605849994,53232.65014968 2026-04-14,00:19:55.000,104,11151953,5765,0,1776125994,13166.340476159989,25712.683547940003,53232.65014968 2026-04-14,00:19:56.000,104,11151927,5845,0,1776125995,13166.293321989993,28478.691668640007,53232.62918832001 2026-04-14,00:19:57.000,104,11151868,4285,0,1776125996,13166.232695199993,29861.70982725,53232.55931712001 2026-04-14,00:19:58.000,104,11151894,5205,0,1776125997,13166.192277339993,29400.73902003,53232.58027848001 2026-04-14,00:20:00.000,104,11151879,5725,0,1776125999,13166.084496379997,32166.874025070007,53232.50342016 2026-04-14,00:20:01.000,104,11151950,5085,0,1776126000,13166.091232689992,24329.686536719993,53232.47547168 2026-04-14,00:20:02.000,104,11151852,5445,0,1776126001,13166.010396969992,29861.935399409995,53232.49643304 2026-04-14,00:20:03.000,104,11151914,5365,0,1776126002,13165.996924350002,28940.007883230006,53232.53136864 2026-04-14,00:20:04.000,104,11151881,5725,0,1776126003,13165.895879700001,32167.226481570004,53232.4824588 2026-04-14,00:20:05.000,104,11151859,5365,0,1776126004,13165.868934459992,29862.259659389994,53232.43354896 2026-04-14,00:20:06.000,104,11151782,5245,0,1776126005,13165.808307669991,27096.230391300007,53232.41258760001 2026-04-14,00:20:07.000,104,11151871,5565,0,1776126006,13165.761153499996,26635.30892799,53232.34271640001 2026-04-14,00:20:08.000,104,11151880,5405,0,1776126007,13165.747680879991,30784.588975980005,53232.31476792 2026-04-14,00:20:09.000,104,11151872,4925,0,1776126008,13165.68705408999,31245.658471019997,53232.349703520005 2026-04-14,00:20:11.000,104,11151866,5365,0,1776126010,13165.6937904,29401.775242140007,53232.2379096 2026-04-14,00:20:12.000,104,11151894,4565,0,1776126011,13165.6937904,28940.825582310004,53232.349703520005 2026-04-14,00:20:13.000,104,11151909,5725,0,1776126012,13165.707263019991,32629.078430039997,53232.28681944 2026-04-14,00:20:14.000,104,11151836,5005,0,1776126013,13165.720735639996,29863.035063689997,53232.25188384001 2026-04-14,00:20:15.000,104,11151875,5925,0,1776126014,13165.720735639996,29863.028014559997,53232.25887096 2026-04-14,00:20:16.000,104,11151922,5325,0,1776126015,13165.761153499996,31246.067320560003,53232.29380656001 2026-04-14,00:20:17.000,104,11151859,5684,0,1776126016,13165.761153499996,35856.37456881,53232.24489672001 2026-04-14,00:20:18.000,104,11151937,5805,0,1776126017,13165.828516599991,28480.009855950004,53232.22393536001 2026-04-14,00:20:19.000,104,11151863,5725,0,1776126018,13165.902616009997,29863.070309339993,53232.21694824 2026-04-14,00:20:20.000,104,11151896,4925,0,1776126019,13165.990188039992,32629.163019600004,53232.20996112 2026-04-14,00:20:22.000,104,11151843,5684,0,1776126021,13166.131650549993,32168.142868470008,53232.24489672001 2026-04-14,00:20:23.000,104,11151829,5605,0,1776126022,13166.225958889998,28480.023954210003,53232.20996112 2026-04-14,00:20:24.000,104,11151830,5325,0,1776126023,13166.286585679998,31707.193208640005,53232.1680384 2026-04-14,00:20:25.000,104,11151908,5085,0,1776126024,13166.374157709994,31246.144860989996,53232.20996112 2026-04-14,00:20:26.000,104,11151853,5684,0,1776126025,13166.488674979999,29863.091456730006,53232.20996112 2026-04-14,00:20:27.000,104,11151839,4765,0,1776126026,13166.54256545999,32168.178114120004,53232.230922480005 2026-04-14,00:20:28.000,104,11151900,5165,0,1776126027,13166.62340117999,29863.126702380003,53232.25887096 2026-04-14,00:20:29.000,104,11151893,5365,0,1776126028,13166.69076428,28480.080347249997,53232.20996112 2026-04-14,00:20:30.000,104,11151865,5725,0,1776126029,13166.7716,27097.033992120007,53232.2379096 2026-04-14,00:20:31.000,104,11151859,5085,0,1776126030,13166.81201786,28941.135744030005,53232.20996112 2026-04-14,00:20:33.000,104,11151908,5445,0,1776126032,13166.838963099995,27558.138732809995,53232.21694824 2026-04-14,00:20:34.000,104,11151881,5165,0,1776126033,13166.859172029996,29863.253586720006,53232.29380656001 2026-04-14,00:20:35.000,104,11151840,4605,0,1776126034,13166.89285358,29402.219337329996,53232.35669064 2026-04-14,00:20:36.000,104,11151886,5125,0,1776126035,13166.87264465,25253.0238789,53232.300793680006 2026-04-14,00:20:37.000,104,11151870,4765,0,1776126036,13166.87264465,29863.33112715,53232.35669064 2026-04-14,00:20:38.000,104,11151891,5645,0,1776126037,13166.86590833999,28480.22837898,53232.42656184 2026-04-14,00:20:39.000,104,11151858,5525,0,1776126038,13166.83222679,31246.41977706,53232.377652 2026-04-14,00:20:40.000,104,11151886,5365,0,1776126039,13166.818754169995,29863.415716710006,53232.377652 2026-04-14,00:20:41.000,104,11151875,5725,0,1776126040,13166.81201786,22486.97346342,53232.38463912 2026-04-14,00:20:42.000,104,11151829,5925,0,1776126041,13166.717709519995,25253.087321069994,53232.377652 2026-04-14,00:20:44.000,104,11151832,5365,0,1776126043,13166.64361010999,27558.279715409997,53232.447523200004 2026-04-14,00:20:45.000,104,11151922,5325,0,1776126044,13166.62340117999,26175.176967239997,53232.41258760001 2026-04-14,00:20:46.000,104,11151888,5325,0,1776126045,13166.60992856,34012.63937166,53232.41957472001 2026-04-14,00:20:47.000,104,11151851,4805,0,1776126046,13166.54930177,26175.169918109998,53232.34271640001 2026-04-14,00:20:48.000,104,11151854,5245,0,1776126047,13166.488674979999,28941.326070540003,53232.398613360005 2026-04-14,00:20:49.000,104,11151881,5684,0,1776126048,13166.421311879989,33090.48628332,53232.31476792 2026-04-14,00:20:50.000,104,11151877,5725,0,1776126049,13166.401102949989,29863.288832370003,53232.28681944 2026-04-14,00:20:51.000,104,11151901,5645,0,1776126050,13166.407839259999,27097.10448342,53232.29380656001 2026-04-14,00:20:52.000,104,11151849,5565,0,1776126051,13166.327003539998,30785.251594200003,53232.2379096 2026-04-14,00:20:53.000,104,11151893,5605,0,1776126052,13166.286585679998,26635.96449708,53232.230922480005 2026-04-14,00:20:55.000,104,11151890,5525,0,1776126054,13166.273113059993,33551.069388389995,53232.25887096 2026-04-14,00:20:56.000,104,11151814,5485,0,1776126055,13166.205749959998,29862.760147620007,53232.16105128 2026-04-14,00:20:57.000,104,11151832,5365,0,1776126056,13166.225958889998,32167.73401893,53232.21694824 2026-04-14,00:20:58.000,104,11151808,5325,0,1776126057,13166.199013650003,31706.664523889995,53232.20996112 2026-04-14,00:20:59.000,104,11151877,5605,0,1776126058,13166.165332099998,31706.537639550006,53232.21694824 2026-04-14,00:21:00.000,104,11151876,5245,0,1776126059,13166.185541029998,31245.425849730003,53232.112141440004 2026-04-14,00:21:01.000,104,11151878,5405,0,1776126060,13166.138386860002,32628.486303120008,53232.03528312001 2026-04-14,00:21:02.000,104,11151853,5884,0,1776126061,13166.172068409993,33089.435962949996,53232.14008992 2026-04-14,00:21:03.000,104,11151837,5645,0,1776126062,13166.091232689992,29862.21736461,53232.028296 2026-04-14,00:21:04.000,104,11151893,5565,0,1776126063,13166.111441619993,35855.52162408001,53232.14707704 2026-04-14,00:21:06.000,104,11151833,5925,0,1776126065,13165.976715420002,27096.054163049994,53232.07720584001 2026-04-14,00:21:07.000,104,11151845,5645,0,1776126066,13165.969979109992,28940.261651909997,53232.063231600005 2026-04-14,00:21:08.000,104,11151841,5925,0,1776126067,13165.922824939997,25713.148790520005,53232.063231600005 2026-04-14,00:21:09.000,104,11151890,5445,0,1776126068,13165.889143389992,28479.297893819996,53232.09118008 2026-04-14,00:21:10.000,104,11151946,5365,0,1776126069,13165.855461840001,33089.591043809996,53232.09118008 2026-04-14,00:21:11.000,104,11151895,5765,0,1776126070,13165.747680879991,22025.135613210005,53232.014321760005 2026-04-14,00:21:12.000,104,11151902,5165,0,1776126071,13165.700526709996,25713.36026442,53232.04925736 2026-04-14,00:21:13.000,104,11151936,5365,0,1776126072,13165.64663622999,28018.58085528,53231.9933604 2026-04-14,00:21:14.000,104,11151874,5125,0,1776126073,13165.53211896,29401.782291270007,53232.00034752 2026-04-14,00:21:15.000,104,11151849,5725,0,1776126074,13165.47149217,28479.826578570006,53232.014321760005 2026-04-14,00:21:17.000,104,11151858,5485,0,1776126076,13165.33002966,26635.894005780006,53231.97938616 2026-04-14,00:21:18.000,104,11151865,5884,0,1776126077,13165.276139179994,27558.054143250003,53231.93746344001 2026-04-14,00:21:19.000,104,11151856,5325,0,1776126078,13165.249193939999,26636.091381420003,53231.88855360001 2026-04-14,00:21:20.000,104,11151873,5765,0,1776126079,13165.188567149999,27097.174974719994,53231.90252784 2026-04-14,00:21:21.000,104,11151948,5325,0,1776126080,13165.161621909989,31246.504366620007,53231.91650208001 2026-04-14,00:21:22.000,104,11151859,5725,0,1776126081,13165.134676669993,29402.473106010002,53231.87457936 2026-04-14,00:21:23.000,104,11151797,5725,0,1776126082,13165.154885599994,27097.386448620004,53231.86060512 2026-04-14,00:21:24.000,104,11151850,5165,0,1776126083,13165.188567149999,28480.468049400006,53231.853618 2026-04-14,00:21:25.000,104,11151861,5605,0,1776126084,13165.222248699989,30785.660443739995,53231.797721040006 2026-04-14,00:21:26.000,104,11151836,5205,0,1776126085,13165.276139179994,31707.700746000002,53231.9234892 2026-04-14,00:21:28.000,104,11151839,5884,0,1776126087,13165.38392013999,26636.387444880005,53231.88156648 2026-04-14,00:21:29.000,104,11151855,5725,0,1776126088,13165.498437409995,28480.482147660005,53231.88855360001 2026-04-14,00:21:30.000,104,11151938,5245,0,1776126089,13165.599482059995,27558.378403230003,53231.83964376001 2026-04-14,00:21:31.000,104,11151912,4925,0,1776126090,13165.75441719,26636.30285532,53231.86759224001 2026-04-14,00:21:32.000,104,11151841,5605,0,1776126091,13165.841989219996,29863.45801149,53231.88855360001 2026-04-14,00:21:33.000,104,11151890,5085,0,1776126092,13165.949770179992,26175.057132030008,53231.80470816 2026-04-14,00:21:34.000,104,11151886,5325,0,1776126093,13166.091232689992,24330.90603621,53231.91650208001 2026-04-14,00:21:35.000,104,11151868,5245,0,1776126094,13166.212486269993,30785.181102899995,53231.95143768 2026-04-14,00:21:36.000,104,11151870,5445,0,1776126095,13166.300058299988,25713.747966569994,53231.9234892 2026-04-14,00:21:37.000,104,11151867,5645,0,1776126096,13166.387630329999,30323.83669179,53231.88855360001 2026-04-14,00:21:39.000,104,11151881,5765,0,1776126098,13166.58971963,30323.533579199997,53231.9933604 2026-04-14,00:21:40.000,104,11151881,5805,0,1776126099,13166.68402796999,32628.592040069998,53232.00733464001 2026-04-14,00:21:41.000,104,11151877,5725,0,1776126100,13166.798545239995,29862.323101560003,53232.028296 2026-04-14,00:21:42.000,104,11151886,5085,0,1776126101,13166.87264465,29862.224413739998,53232.063231600005 2026-04-14,00:21:43.000,104,11151833,5925,0,1776126102,13166.926535129991,27096.018917399997,53232.10515432001 2026-04-14,00:21:44.000,104,11151904,5245,0,1776126103,13167.007370849991,25251.924214619998,53232.05624448001 2026-04-14,00:21:45.000,104,11151892,5205,0,1776126104,13167.054525020001,31245.122737140002,53232.182012640005 2026-04-14,00:21:46.000,104,11151826,5445,0,1776126105,13167.088206569992,31245.031098449996,53232.15406416001 2026-04-14,00:21:47.000,104,11151894,5405,0,1776126106,13167.169042289992,30784.032094709997,53232.182012640005 2026-04-14,00:21:48.000,104,11151917,5845,0,1776126107,13167.162305979997,34011.20134914,53232.17502552001 2026-04-14,00:21:50.000,104,11151949,5725,0,1776126109,13167.216196460002,29862.111627659993,53232.21694824 2026-04-14,00:21:51.000,104,11151856,5085,0,1776126110,13167.256614320002,30784.278814260004,53232.21694824 2026-04-14,00:21:52.000,104,11151895,5765,0,1776126111,13167.249878009992,28479.24854991,53232.24489672001 2026-04-14,00:21:53.000,104,11151897,5485,0,1776126112,13167.303768489997,28940.339192340005,53232.2379096 2026-04-14,00:21:54.000,104,11151902,5325,0,1776126113,13167.330713729993,26174.267629470007,53232.349703520005 2026-04-14,00:21:55.000,104,11151881,5725,0,1776126114,13167.310504799992,29862.633263280004,53232.32175504001 2026-04-14,00:21:56.000,104,11151874,5325,0,1776126115,13167.344186349997,31706.861899530006,53232.39162624001 2026-04-14,00:21:57.000,104,11151895,5645,0,1776126116,13167.357658970002,31706.981734739995,53232.34271640001 2026-04-14,00:21:58.000,104,11151882,5325,0,1776126117,13167.371131589993,30785.011923779995,53232.447523200004 2026-04-14,00:21:59.000,104,11151891,6005,0,1776126118,13167.357658970002,28019.010852210005,53232.41258760001 2026-04-14,00:22:01.000,104,11151899,5884,0,1776126120,13167.411549449993,29402.388516449995,53232.44053608001 2026-04-14,00:22:02.000,104,11151904,5085,0,1776126121,13167.404813139998,31246.652398349994,53232.41258760001 2026-04-14,00:22:03.000,104,11151904,5325,0,1776126122,13167.445230999998,30785.76618069,53232.468484560006 2026-04-14,00:22:04.000,104,11151896,5245,0,1776126123,13167.472176239993,23409.42966435,53232.49643304 2026-04-14,00:22:05.000,104,11151896,5445,0,1776126124,13167.472176239993,32169.04515711,53232.50342016 2026-04-14,00:22:06.000,104,11151895,5684,0,1776126125,13167.505857789998,29402.889004679993,53232.517394400005 2026-04-14,00:22:07.000,104,11151880,5044,0,1776126126,13167.519330409988,22487.516246429994,53232.53136864 2026-04-14,00:22:08.000,104,11151882,5365,0,1776126127,13167.532803029993,29863.993745369997,53232.53835576001 2026-04-14,00:22:09.000,104,11151906,5325,0,1776126128,13167.593429819994,30325.077338670002,53232.517394400005 2026-04-14,00:22:10.000,104,11151858,5085,0,1776126129,13167.613638749994,32169.20023797,53232.54534288 2026-04-14,00:22:12.000,104,11151875,5884,0,1776126131,13167.667529229999,28942.00983615,53232.54534288 2026-04-14,00:22:13.000,104,11151899,5805,0,1776126132,13167.755101259994,32630.269733010005,53232.54534288 2026-04-14,00:22:14.000,104,11151898,5165,0,1776126133,13167.76183756999,30786.111588059997,53232.55931712001 2026-04-14,00:22:15.000,104,11151906,5085,0,1776126134,13167.80225542999,31247.08239528,53232.58027848001 2026-04-14,00:22:16.000,104,11151892,5245,0,1776126135,13167.815728049995,31247.004854850005,53232.60123984 2026-04-14,00:22:17.000,104,11151892,5245,0,1776126136,13167.8494096,32169.080402759995,53232.6920724 2026-04-14,00:22:18.000,104,11151900,5325,0,1776126137,13167.92350900999,30324.985699979996,53232.67809816001 2026-04-14,00:22:19.000,104,11151835,5485,0,1776126138,13167.92350900999,28480.778211120007,53232.70604664001 2026-04-14,00:22:20.000,104,11151904,5365,0,1776126139,13167.957190559995,31707.940416419995,53232.67809816001 2026-04-14,00:22:21.000,104,11151878,5405,0,1776126140,13167.977399489995,26175.63516069,53232.74098224 2026-04-14,00:22:23.000,104,11151903,5884,0,1776126142,13167.997608419995,27097.661364690008,53232.685085280005 2026-04-14,00:22:24.000,104,11151893,5765,0,1776126143,13168.00434472999,28941.763116600006,53232.75495648001 2026-04-14,00:22:25.000,104,11151901,5565,0,1776126144,13168.0514989,28941.798362250003,53232.75495648001 2026-04-14,00:22:26.000,104,11151925,5684,0,1776126145,13168.03128997,28941.798362250003,53232.77591784001 2026-04-14,00:22:27.000,104,11151902,5365,0,1776126146,13168.04476258999,24792.53241252,53232.7619436 2026-04-14,00:22:28.000,104,11151905,5925,0,1776126147,13168.09191676,29402.889004679993,53232.81085344 2026-04-14,00:22:29.000,104,11151883,5684,0,1776126148,13168.09191676,28019.751010859996,53232.85976328 2026-04-14,00:22:30.000,104,11151881,5445,0,1776126149,13168.159279859996,24331.51931052,53232.84578904001 2026-04-14,00:22:31.000,104,11151855,5485,0,1776126150,13168.17275248,25253.601907560005,53232.81784056 2026-04-14,00:22:32.000,104,11151858,5205,0,1776126151,13168.17275248,33090.97267329,53232.82482768001 2026-04-14,00:22:34.000,104,11151927,5805,0,1776126153,13168.166016169991,28480.742965469995,53232.852776160005 2026-04-14,00:22:35.000,104,11151881,5725,0,1776126154,13168.219906649996,32629.903178249995,53232.85976328 2026-04-14,00:22:36.000,104,11151883,5605,0,1776126155,13168.213170340001,31246.765184429998,53232.87373752001 2026-04-14,00:22:37.000,104,11151909,5645,0,1776126156,13168.253588200001,28480.51739331,53232.90867312 2026-04-14,00:22:38.000,104,11151947,5725,0,1776126157,13168.267060819991,27097.372350360005,53232.901686000005 2026-04-14,00:22:39.000,104,11151841,5684,0,1776126158,13168.300742369996,26636.253511410003,53232.97854432 2026-04-14,00:22:40.000,104,11151934,5245,0,1776126159,13168.347896539992,30785.392576800004,53232.950595840004 2026-04-14,00:22:41.000,104,11151924,5325,0,1776126160,13168.395050710002,29863.295881500002,53232.90867312 2026-04-14,00:22:42.000,104,11151894,5285,0,1776126161,13168.442204879997,32168.312047590007,53232.96457008001 2026-04-14,00:22:43.000,104,11151920,5285,0,1776126162,13168.475886430002,35395.43195811,53232.950595840004 2026-04-14,00:22:45.000,104,11151891,6045,0,1776126164,13168.583667389998,25252.70666805,53232.92963448 2026-04-14,00:22:46.000,104,11151870,5365,0,1776126165,13168.624085249998,28940.790336660008,53233.04142840001 2026-04-14,00:22:47.000,104,11151849,5645,0,1776126166,13168.651030489993,26635.62613884,53233.04142840001 2026-04-14,00:22:48.000,104,11151866,5485,0,1776126167,13168.718393589988,26174.535496409997,53233.020467040005 2026-04-14,00:22:49.000,104,11151858,5565,0,1776126168,13168.711657279993,33550.88611101,53233.03444128 2026-04-14,00:22:50.000,104,11151865,5805,0,1776126169,13168.779020379989,29862.69670545,53232.99950568 2026-04-14,00:22:51.000,104,11151932,5205,0,1776126170,13168.819438239989,28940.607059279995,53232.99950568 2026-04-14,00:22:52.000,104,11151918,5405,0,1776126171,13168.832910859994,27557.553655020005,53233.04841552 2026-04-14,00:22:53.000,104,11151878,5165,0,1776126172,13168.873328719994,29862.69670545,53233.04841552 2026-04-14,00:22:54.000,104,11151886,5285,0,1776126173,13168.873328719994,34472.933462400004,53233.069376880005 2026-04-14,00:22:56.000,104,11151865,5925,0,1776126175,13168.873328719994,28479.763136399997,53233.06238976001 2026-04-14,00:22:57.000,104,11151816,5325,0,1776126176,13168.846383479999,34012.202325599996,53233.04841552 2026-04-14,00:22:58.000,104,11151857,5925,0,1776126177,13168.866592409999,33552.21839658001,53233.15322232 2026-04-14,00:22:59.000,104,11151845,5925,0,1776126178,13168.805965619998,26635.999742729997,53233.09732536 2026-04-14,00:23:00.000,104,11151869,5684,0,1776126179,13168.819438239989,30324.358327409995,53233.09033824001 2026-04-14,00:23:01.000,104,11151908,5405,0,1776126180,13168.819438239989,28480.397558099998,53233.03444128 2026-04-14,00:23:02.000,104,11151884,5325,0,1776126181,13168.779020379989,34012.900189470005,53233.09033824001 2026-04-14,00:23:03.000,104,11151876,5285,0,1776126182,13168.779020379989,26636.570722260003,53233.18117080001 2026-04-14,00:23:04.000,104,11151882,5405,0,1776126183,13168.785756689998,29402.839660769998,53233.16719656 2026-04-14,00:23:05.000,104,11151854,5325,0,1776126184,13168.752075139993,31247.018953110004,53233.16719656 2026-04-14,00:23:07.000,104,11151875,5884,0,1776126186,13168.691448349993,28942.030983539997,53233.15322232 2026-04-14,00:23:08.000,104,11151970,5325,0,1776126187,13168.704920969998,30325.197173880006,53233.17418368 2026-04-14,00:23:09.000,104,11151910,5325,0,1776126188,13168.704920969998,26176.001715449995,53233.17418368 2026-04-14,00:23:10.000,104,11151867,5645,0,1776126189,13168.684712039998,27559.04807058,53233.1462352 2026-04-14,00:23:11.000,104,11151919,5565,0,1776126190,13168.677975729988,26176.029911970007,53233.17418368 2026-04-14,00:23:12.000,104,11151910,5325,0,1776126191,13168.698184659988,31708.37746248,53233.16020944001 2026-04-14,00:23:13.000,104,11151890,5365,0,1776126192,13168.698184659988,27559.04807058,53233.15322232 2026-04-14,00:23:14.000,104,11151934,5245,0,1776126193,13168.671239419993,29864.26161231,53233.188157920005 2026-04-14,00:23:15.000,104,11151901,5684,0,1776126194,13168.684712039998,30325.27471431,53233.11129960001 2026-04-14,00:23:16.000,104,11151945,5884,0,1776126195,13168.664503109998,27098.020870320004,53233.16020944001 2026-04-14,00:23:18.000,104,11151869,5884,0,1776126197,13168.644294179998,29864.064236670005,53233.118286720004 2026-04-14,00:23:19.000,104,11151926,5684,0,1776126198,13168.651030489993,27558.857744070003,53233.2161064 2026-04-14,00:23:20.000,104,11151863,5765,0,1776126199,13168.657766799988,30324.971601719997,53233.09732536 2026-04-14,00:23:21.000,104,11151945,5725,0,1776126200,13168.657766799988,28941.812460510002,53233.069376880005 2026-04-14,00:23:22.000,104,11151883,5925,0,1776126201,13168.597140010002,24792.476019480004,53233.16020944001 2026-04-14,00:23:23.000,104,11151897,5845,0,1776126202,13168.603876319998,30785.716836780004,53233.15322232 2026-04-14,00:23:24.000,104,11151929,5805,0,1776126203,13168.563458459997,31246.56780879,53233.17418368 2026-04-14,00:23:25.000,104,11151926,5325,0,1776126204,13168.529776909993,30785.420773320002,53233.1462352 2026-04-14,00:23:26.000,104,11151883,5325,0,1776126205,13168.496095360002,33090.458086800005,53233.11129960001 2026-04-14,00:23:27.000,104,11151918,5165,0,1776126206,13168.442204879997,34473.363459329994,53233.1462352 2026-04-14,00:23:29.000,104,11151865,5765,0,1776126208,13168.341160229997,29862.767196750006,53233.0064928 2026-04-14,00:23:30.000,104,11151915,5845,0,1776126209,13168.300742369996,28018.644297449995,53233.09732536 2026-04-14,00:23:31.000,104,11151893,5684,0,1776126210,13168.233379270001,26174.450906850005,53233.1462352 2026-04-14,00:23:32.000,104,11151902,5165,0,1776126211,13168.206434029991,31245.658471019997,53233.10431248 2026-04-14,00:23:33.000,104,11151935,5525,0,1776126212,13168.17275248,31245.587979720003,53233.069376880005 2026-04-14,00:23:34.000,104,11151900,5085,0,1776126213,13168.11212569,31245.552734070006,53233.01347992001 2026-04-14,00:23:35.000,104,11151902,5285,0,1776126214,13168.10538937999,28479.41772903,53233.0064928 2026-04-14,00:23:36.000,104,11151949,6045,0,1776126215,13168.098653069996,28940.444929289995,53233.05540264 2026-04-14,00:23:37.000,104,11151945,5765,0,1776126216,13168.08518044999,31706.650425629996,53233.0064928 2026-04-14,00:23:38.000,104,11151897,5605,0,1776126217,13168.098653069996,27557.44086894,53232.97854432 2026-04-14,00:23:51.000,104,11151927,5725,0,1776126230,13168.03128997,25714.065177419994,53232.9366216 2026-04-14,00:23:52.000,104,11151905,5765,0,1776126231,13167.997608419995,30785.307987239998,53232.92963448 2026-04-14,00:23:53.000,104,11151896,5125,0,1776126232,13167.93024532,26636.077283160004,53232.89469888001 2026-04-14,00:23:54.000,104,11151887,5805,0,1776126233,13167.88982746,29402.254582980007,53232.852776160005 2026-04-14,00:23:55.000,104,11151861,5765,0,1776126234,13167.856145909995,32168.354342370003,53232.87373752001 2026-04-14,00:23:56.000,104,11151888,5325,0,1776126235,13167.80899174,28480.136740290007,53232.803866320006 2026-04-14,00:23:57.000,104,11151929,5605,0,1776126236,13167.755101259994,29863.183095419998,53232.84578904001 2026-04-14,00:23:58.000,104,11151929,5725,0,1776126237,13167.694474469994,28941.128694900006,53232.90867312 2026-04-14,00:23:59.000,104,11151934,5245,0,1776126238,13167.640583989989,27558.032995860005,53232.88072464 2026-04-14,00:24:00.000,104,11151917,5765,0,1776126239,13167.593429819994,29402.120649510005,53232.85976328 2026-04-14,00:24:02.000,104,11151881,6045,0,1776126241,13167.512594099993,30785.174053769995,53232.79687920001 2026-04-14,00:24:03.000,104,11151913,5605,0,1776126242,13167.465439929998,28019.07429438,53232.8667504 2026-04-14,00:24:04.000,104,11151944,5245,0,1776126243,13167.404813139998,28941.100498379994,53232.803866320006 2026-04-14,00:24:05.000,104,11151906,5245,0,1776126244,13167.357658970002,31246.229450550003,53232.78989208 2026-04-14,00:24:06.000,104,11151967,5565,0,1776126245,13167.303768489997,33551.386599239995,53232.83880192 2026-04-14,00:24:07.000,104,11151929,5805,0,1776126246,13167.297032180002,29863.14784977,53232.74796936001 2026-04-14,00:24:08.000,104,11151898,5285,0,1776126247,13167.175778600002,30785.209299420007,53232.782904960004 2026-04-14,00:24:09.000,104,11151952,5245,0,1776126248,13167.169042289992,35856.508502280005,53232.88072464 2026-04-14,00:24:10.000,104,11151904,5285,0,1776126249,13167.101679189997,27558.117585419997,53232.8318148 2026-04-14,00:24:11.000,104,11151949,5405,0,1776126250,13167.094942880001,28480.20723159,53232.852776160005 2026-04-14,00:24:13.000,104,11151894,5365,0,1776126252,13167.020843469996,32168.453030189994,53232.81784056 2026-04-14,00:24:14.000,104,11151918,5325,0,1776126253,13166.966952989991,33090.570872879995,53232.803866320006 2026-04-14,00:24:15.000,104,11151929,5725,0,1776126254,13166.87264465,29863.387520189994,53232.77591784001 2026-04-14,00:24:16.000,104,11151925,5684,0,1776126255,13166.79180893,28019.271670019996,53232.81784056 2026-04-14,00:24:17.000,104,11151841,5684,0,1776126256,13166.758127379995,28480.320017670005,53232.71303376 2026-04-14,00:24:18.000,104,11151916,5445,0,1776126257,13166.717709519995,28019.342161320004,53232.67809816001 2026-04-14,00:24:19.000,104,11151837,5565,0,1776126258,13166.65034642,29863.49325714,53232.74098224 2026-04-14,00:24:20.000,104,11151895,5684,0,1776126259,13166.63013749,25253.242401929994,53232.65014968 2026-04-14,00:24:21.000,104,11151959,5605,0,1776126260,13166.56277438999,28019.440849139995,53232.685085280005 2026-04-14,00:24:22.000,104,11151921,5725,0,1776126261,13166.535829149994,31246.624201829996,53232.62918832001 2026-04-14,00:24:24.000,104,11151944,5405,0,1776126263,13166.54256545999,27558.434796269998,53232.62918832001 2026-04-14,00:24:25.000,104,11151890,5405,0,1776126264,13166.495411289994,29402.607039480004,53232.62918832001 2026-04-14,00:24:26.000,104,11151887,5845,0,1776126265,13166.414575569994,32629.811539560003,53232.59425272 2026-04-14,00:24:27.000,104,11151862,5485,0,1776126266,13166.387630329999,29402.684579909997,53232.6222012 2026-04-14,00:24:28.000,104,11151931,5884,0,1776126267,13166.380894019989,29402.712776429995,53232.6222012 2026-04-14,00:24:29.000,104,11151866,5405,0,1776126268,13166.347212469998,27558.667417560006,53232.55931712001 2026-04-14,00:24:30.000,104,11151932,5165,0,1776126269,13166.333739849993,33552.11970876,53232.53136864 2026-04-14,00:24:31.000,104,11151893,5884,0,1776126270,13166.340476159989,31247.124690059994,53232.51040728001 2026-04-14,00:24:32.000,104,11151927,5645,0,1776126271,13166.360685089989,25714.896974760006,53232.566304240005 2026-04-14,00:24:33.000,104,11151899,5684,0,1776126272,13166.353948779994,26637.028915710005,53232.53136864 2026-04-14,00:24:35.000,104,11151928,5365,0,1776126274,13166.387630329999,31708.581887249995,53232.46149744001 2026-04-14,00:24:36.000,104,11151939,5965,0,1776126275,13166.380894019989,27559.414625339996,53232.398613360005 2026-04-14,00:24:37.000,104,11151870,5285,0,1776126276,13166.401102949989,34013.971657229995,53232.45451032 2026-04-14,00:24:38.000,104,11151905,5845,0,1776126277,13166.428048189999,28020.66034863,53232.44053608001 2026-04-14,00:24:39.000,104,11151937,5605,0,1776126278,13166.448257119999,31709.068277219994,53232.50342016 2026-04-14,00:24:40.000,104,11151893,5565,0,1776126279,13166.428048189999,33092.29790973,53232.48944592001 2026-04-14,00:24:41.000,104,11151869,5725,0,1776126280,13166.454993429994,33092.44594146,53232.53136864 2026-04-14,00:24:42.000,104,11151881,5884,0,1776126281,13166.46172973999,32170.4761305,53232.4824588 2026-04-14,00:24:43.000,104,11151912,5365,0,1776126282,13166.448257119999,28021.224279029993,53232.517394400005 2026-04-14,00:24:44.000,104,11151949,5884,0,1776126283,13166.434784499994,28943.320974329996,53232.51040728001 2026-04-14,00:24:46.000,104,11151896,5245,0,1776126285,13166.367421399998,28021.210180769995,53232.4824588 2026-04-14,00:24:47.000,104,11151860,5485,0,1776126286,13166.333739849993,30787.5073158,53232.49643304 2026-04-14,00:24:48.000,104,11151936,5085,0,1776126287,13166.273113059993,30326.310936420006,53232.447523200004 2026-04-14,00:24:49.000,104,11151886,5285,0,1776126288,13166.172068409993,24793.822403309998,53232.46149744001 2026-04-14,00:24:50.000,104,11151935,5805,0,1776126289,13166.064287449997,27559.985604870002,53232.47547168 2026-04-14,00:24:51.000,104,11151881,5845,0,1776126290,13165.983451729997,28942.982616089997,53232.4824588 2026-04-14,00:24:52.000,104,11151929,5645,0,1776126291,13165.929561249992,29864.945377919998,53232.50342016 2026-04-14,00:24:53.000,104,11151900,5205,0,1776126292,13165.794835050001,30325.796349929995,53232.468484560006 2026-04-14,00:24:54.000,104,11151904,5165,0,1776126293,13165.740944569996,27098.39447421,53232.50342016 2026-04-14,00:24:55.000,104,11151887,5765,0,1776126294,13165.63316361,33091.733979330005,53232.44053608001 2026-04-14,00:24:57.000,104,11151892,5485,0,1776126296,13165.48496478999,28942.235408310007,53232.40560048 2026-04-14,00:24:58.000,104,11151912,4925,0,1776126297,13165.417601689995,28942.052130929995,53232.36367776 2026-04-14,00:24:59.000,104,11151966,5205,0,1776126298,13165.35023859,31247.131739189994,53232.38463912 2026-04-14,00:25:00.000,104,11151885,5605,0,1776126299,13165.28287548999,30785.91421242,53232.398613360005 2026-04-14,00:25:01.000,104,11151919,5565,0,1776126300,13165.188567149999,33090.98677155,53232.349703520005 2026-04-14,00:25:02.000,104,11151904,5365,0,1776126301,13165.208776079999,28019.610028259995,53232.35669064 2026-04-14,00:25:03.000,104,11151950,5285,0,1776126302,13165.154885599994,28480.552638959998,53232.377652 2026-04-14,00:25:04.000,104,11151895,5845,0,1776126303,13165.087522499998,28480.566737219997,53232.279832320004 2026-04-14,00:25:05.000,104,11151880,5165,0,1776126304,13165.100995119989,30324.63324348,53232.279832320004 2026-04-14,00:25:06.000,104,11151877,5765,0,1776126305,13165.067313569998,26636.401543140004,53232.21694824 2026-04-14,00:25:08.000,104,11151893,5845,0,1776126307,13165.033632019993,24792.20815254,53232.112141440004 2026-04-14,00:25:09.000,104,11151905,5925,0,1776126308,13165.013423089993,29402.50835166,53232.20297400001 2026-04-14,00:25:10.000,104,11151863,5925,0,1776126309,13165.026895709998,26175.324998969998,53232.10515432001 2026-04-14,00:25:11.000,104,11151873,5365,0,1776126310,13165.060577259988,28019.363308710002,53232.03528312001 2026-04-14,00:25:12.000,104,11151871,5884,0,1776126311,13165.080786189988,25253.31994236,53232.09118008 2026-04-14,00:25:13.000,104,11151885,5845,0,1776126312,13165.087522499998,29402.4942534,53232.05624448001 2026-04-14,00:25:14.000,104,11151862,5445,0,1776126313,13165.053840949993,30324.534555659993,53232.02130888 2026-04-14,00:25:15.000,104,11151910,5525,0,1776126314,13165.074049879993,34012.80150165,53232.00034752 2026-04-14,00:25:16.000,104,11151892,5044,0,1776126315,13165.060577259988,31246.694693130004,53232.04227024 2026-04-14,00:25:17.000,104,11151929,5725,0,1776126316,13165.040368329988,26636.479083569997,53232.02130888 2026-04-14,00:25:19.000,104,11151903,5805,0,1776126318,13165.013423089993,28019.645273910006,53232.07021872 2026-04-14,00:25:20.000,104,11151914,5285,0,1776126319,13164.966268919998,26636.549574870005,53231.95842480001 2026-04-14,00:25:21.000,104,11151943,5725,0,1776126320,13164.898905820002,28480.68657243,53231.97239904 2026-04-14,00:25:22.000,104,11151866,5325,0,1776126321,13164.892169509993,34013.1187125,53232.00034752 2026-04-14,00:25:23.000,104,11151923,5925,0,1776126322,13164.818070100002,27558.752007119998,53231.98637328001 2026-04-14,00:25:24.000,104,11151939,5684,0,1776126323,13164.717025450002,29402.874906419995,53231.86759224001 2026-04-14,00:25:25.000,104,11151898,5245,0,1776126324,13164.642926039996,28941.861804419997,53231.9234892 2026-04-14,00:25:26.000,104,11151880,5205,0,1776126325,13164.589035559991,28480.799358510005,53231.944450560004 2026-04-14,00:25:27.000,104,11151918,5165,0,1776126326,13164.501463529996,31707.975662070006,53231.93047632 2026-04-14,00:25:28.000,104,11151920,5485,0,1776126327,13164.38694625999,29863.831615379997,53231.86060512 2026-04-14,00:25:30.000,104,11151916,5485,0,1776126329,13164.238747439995,26175.501227219997,53231.895540720005 2026-04-14,00:25:31.000,104,11151934,5325,0,1776126330,13164.117493859994,28019.645273910006,53231.86759224001 2026-04-14,00:25:32.000,104,11151917,5765,0,1776126331,13164.056867069994,30785.75208243,53231.82566952 2026-04-14,00:25:33.000,104,11151905,5925,0,1776126332,13163.949086109998,28941.608035740006,53231.76977256001 2026-04-14,00:25:34.000,104,11151938,5245,0,1776126333,13163.888459319998,30324.647341739998,53231.72086272001 2026-04-14,00:25:35.000,104,11151894,5285,0,1776126334,13163.780678360003,28019.469045660007,53231.63701728 2026-04-14,00:25:36.000,104,11151913,5805,0,1776126335,13163.693106329993,31707.637303829993,53231.630030160006 2026-04-14,00:25:37.000,104,11151906,5325,0,1776126336,13163.578589060002,33090.75415026001,53231.59509456 2026-04-14,00:25:38.000,104,11151869,5765,0,1776126337,13163.497753340002,30785.6040507,53231.53221048001 2026-04-14,00:25:39.000,104,11151936,5325,0,1776126338,13163.423653929996,27097.386448620004,53231.56714608 2026-04-14,00:25:41.000,104,11151902,5365,0,1776126340,13163.23503725,29863.507355399997,53231.47631352 2026-04-14,00:25:42.000,104,11151890,5245,0,1776126341,13163.18788307999,27097.372350360005,53231.40644232001 2026-04-14,00:25:43.000,104,11151806,5285,0,1776126342,13163.100311049995,32629.67760609,53231.42740368 2026-04-14,00:25:44.000,104,11151772,5445,0,1776126343,13163.04642056999,31246.617152699997,53231.44836504 2026-04-14,00:25:45.000,104,11151733,5925,0,1776126344,13162.98579377999,34473.779358,53231.35753248 2026-04-14,00:25:46.000,104,11151748,5085,0,1776126345,13162.94537591999,27097.337104709994,53231.33657112001 2026-04-14,00:25:47.000,104,11151885,5684,0,1776126346,13162.878012819994,28019.39150523,53231.28067416 2026-04-14,00:25:48.000,104,11151906,5565,0,1776126347,13162.857803889994,31707.609107309996,53231.24573856001 2026-04-14,00:25:49.000,104,11151936,5485,0,1776126348,13162.851067579999,28019.476094790007,53231.1898416 2026-04-14,00:25:50.000,104,11151921,5884,0,1776126349,13162.82412233999,32168.763191909995,53231.19682872001 2026-04-14,00:25:52.000,104,11151920,5485,0,1776126351,13162.817386029994,35396.009986770005,53231.07106056001 2026-04-14,00:25:53.000,104,11151921,5805,0,1776126352,13162.830858649999,30785.76618069,53231.09900904001 2026-04-14,00:25:54.000,104,11151930,5285,0,1776126353,13162.82412233999,32629.910227379994,53231.0850348 2026-04-14,00:25:55.000,104,11151924,5245,0,1776126354,13162.82412233999,28480.721818079997,53231.07804768001 2026-04-14,00:25:56.000,104,11151887,5645,0,1776126355,13162.871276509999,29863.888008420006,53231.00118936001 2026-04-14,00:25:57.000,104,11151915,5765,0,1776126356,13162.94537591999,28480.83460416,53230.96625376 2026-04-14,00:25:58.000,104,11151916,5205,0,1776126357,13162.97232116,27558.836596680005,53231.0151636 2026-04-14,00:25:59.000,104,11151905,5845,0,1776126358,13162.979057469995,28019.983632150004,53230.98721512 2026-04-14,00:26:00.000,104,11151887,6084,0,1776126359,13163.05315688,28020.0188778,53230.95227952001 2026-04-14,00:26:01.000,104,11151905,5845,0,1776126360,13163.07336581,25253.96141319,53230.89638256 2026-04-14,00:26:03.000,104,11151935,6124,0,1776126362,13163.18788307999,31247.498293950004,53230.86843408 2026-04-14,00:26:04.000,104,11151927,5684,0,1776126363,13163.221564629996,29403.45998421,53230.81253712001 2026-04-14,00:26:05.000,104,11151941,5884,0,1776126364,13163.24850986999,28481.454927600003,53230.86144696001 2026-04-14,00:26:06.000,104,11151913,5725,0,1776126365,13163.24850986999,26176.340073690008,53230.84747272 2026-04-14,00:26:07.000,104,11151888,5485,0,1776126366,13163.302400349996,34013.99280462001,53230.8754212 2026-04-14,00:26:08.000,104,11151963,5765,0,1776126367,13163.288927729991,31247.745013499996,53230.90336968001 2026-04-14,00:26:09.000,104,11151878,4925,0,1776126368,13163.29566404,34013.99985375001,53230.88240832001 2026-04-14,00:26:10.000,104,11151949,5605,0,1776126369,13163.29566404,30786.774206279995,53230.8754212 2026-04-14,00:26:11.000,104,11151904,5365,0,1776126370,13163.309136659991,32169.876954449996,53230.86144696001 2026-04-14,00:26:12.000,104,11151933,6165,0,1776126371,13163.29566404,28942.61606133,53230.91035680001 2026-04-14,00:26:14.000,104,11151922,5605,0,1776126373,13163.282191419996,31708.84270506,53230.959266640006 2026-04-14,00:26:15.000,104,11151946,5085,0,1776126374,13163.282191419996,31247.780259150008,53230.90336968001 2026-04-14,00:26:16.000,104,11151888,5245,0,1776126375,13163.27545511,27559.51331316,53230.90336968001 2026-04-14,00:26:17.000,104,11151889,5805,0,1776126376,13163.23503725,28481.588861070006,53230.88240832001 2026-04-14,00:26:18.000,104,11151891,5805,0,1776126377,13163.25524618,30325.683563850005,53230.88240832001 2026-04-14,00:26:19.000,104,11151912,5205,0,1776126378,13163.22830093999,27098.464965510007,53230.91035680001 2026-04-14,00:26:20.000,104,11151891,5725,0,1776126379,13163.282191419996,28481.539517159996,53230.92433104 2026-04-14,00:26:21.000,104,11151882,5285,0,1776126380,13163.282191419996,28481.64525411,53230.91734392 2026-04-14,00:26:22.000,104,11151874,5325,0,1776126381,13163.29566404,28020.568709939995,53230.91734392 2026-04-14,00:26:23.000,104,11151910,5245,0,1776126382,13163.329345589991,27559.633148370005,53230.840485600005 2026-04-14,00:26:25.000,104,11151885,5925,0,1776126384,13163.410181309991,31709.01893331,53230.92433104 2026-04-14,00:26:26.000,104,11151930,5285,0,1776126385,13163.383236069996,31709.033031569998,53230.92433104 2026-04-14,00:26:27.000,104,11151919,6084,0,1776126386,13163.31587297,26176.692530190005,53230.8754212 2026-04-14,00:26:28.000,104,11151888,5405,0,1776126387,13163.356290830001,25254.652227929997,53230.889395440005 2026-04-14,00:26:29.000,104,11151888,5325,0,1776126388,13163.356290830001,27098.831520270003,53230.938305280004 2026-04-14,00:26:30.000,104,11151861,6084,0,1776126389,13163.302400349996,25715.785165139998,53230.90336968001 2026-04-14,00:26:31.000,104,11151873,5925,0,1776126390,13163.282191419996,31709.3220459,53230.98022800001 2026-04-14,00:26:32.000,104,11151847,5725,0,1776126391,13163.201355699995,30787.331087550003,53230.938305280004 2026-04-14,00:26:33.000,104,11151919,5845,0,1776126392,13163.160937839995,28021.16083686,53230.89638256 2026-04-14,00:26:34.000,104,11151902,5405,0,1776126393,13163.15420153,28021.231328160007,53230.93131816001 2026-04-14,00:26:36.000,104,11151888,5165,0,1776126395,13163.120519979995,31709.604011100004,53230.91035680001 2026-04-14,00:26:37.000,104,11151889,5765,0,1776126396,13163.08683842999,35858.99684517,53230.92433104 2026-04-14,00:26:38.000,104,11151875,5925,0,1776126397,13163.05315688,29404.489157189993,53230.90336968001 2026-04-14,00:26:39.000,104,11151888,5205,0,1776126398,13163.05315688,29865.586848749997,53230.91035680001 2026-04-14,00:26:40.000,104,11151878,5365,0,1776126399,13163.03294795,29404.56669762,53230.95227952001 2026-04-14,00:26:41.000,104,11151914,5044,0,1776126400,13163.02621163999,26638.38234867,53230.959266640006 2026-04-14,00:26:42.000,104,11151881,5565,0,1776126401,13162.98579377999,28482.491149709997,53230.98721512 2026-04-14,00:26:43.000,104,11151880,5605,0,1776126402,13163.01273902,31248.788284740003,53230.959266640006 2026-04-14,00:26:44.000,104,11151859,6084,0,1776126403,13163.11378367,30787.754035349994,53230.91734392 2026-04-14,00:26:45.000,104,11151867,5805,0,1776126404,13163.140728909995,31248.774186480005,53230.88240832001 2026-04-14,00:26:47.000,104,11151927,5884,0,1776126406,13163.27545511,27099.472991100003,53230.93131816001 2026-04-14,00:26:48.000,104,11151892,5205,0,1776126407,13163.389972379991,28482.59688666,53230.889395440005 2026-04-14,00:26:49.000,104,11151715,5884,0,1776126408,13163.517962270002,33554.03002299,53230.89638256 2026-04-14,00:26:50.000,104,11151882,5445,0,1776126409,13163.625743229997,28943.58884127,53230.90336968001 2026-04-14,00:26:51.000,104,11151876,4885,0,1776126410,13163.800887289988,27099.51528588,53230.938305280004 2026-04-14,00:26:52.000,104,11151907,5805,0,1776126411,13163.962558729989,30326.790277260006,53231.00118936001 2026-04-14,00:26:53.000,104,11151912,5285,0,1776126412,13164.117493859994,28021.682472479995,53230.91035680001 2026-04-14,00:26:54.000,104,11151900,5325,0,1776126413,13164.26569267999,33554.269693409995,53231.008176480005 2026-04-14,00:26:55.000,104,11151873,5725,0,1776126414,13164.420627809995,32171.181043499993,53231.06407344 2026-04-14,00:26:56.000,104,11151893,5325,0,1776126415,13164.568826629991,29866.073238719997,53231.04311208 2026-04-14,00:26:58.000,104,11151903,5845,0,1776126417,13164.865224269997,32171.385468270004,53231.09202192 2026-04-14,00:26:59.000,104,11151891,5925,0,1776126418,13165.040368329988,28944.096378629998,53231.126957520006 2026-04-14,00:27:00.000,104,11151869,6005,0,1776126419,13165.121204049989,36320.83469538001,53231.175867360005 2026-04-14,00:27:01.000,104,11151872,4965,0,1776126420,13165.202039769989,26177.968422720005,53231.154906 2026-04-14,00:27:02.000,104,11151890,5325,0,1776126421,13165.33002966,28944.159820800007,53231.23875144001 2026-04-14,00:27:03.000,104,11151903,5285,0,1776126422,13165.47149217,30788.388457049994,53231.37849384 2026-04-14,00:27:04.000,104,11151905,5925,0,1776126423,13165.56580050999,31249.415657310004,53231.392468080005 2026-04-14,00:27:05.000,104,11151924,5365,0,1776126424,13165.65337254,27561.092318280003,53231.3994552 2026-04-14,00:27:06.000,104,11151939,5765,0,1776126425,13165.740944569996,33093.52445835,53231.49028776 2026-04-14,00:27:07.000,104,11151887,6005,0,1776126426,13165.788098739991,34937.60506287,53231.54618472 2026-04-14,00:27:09.000,104,11151929,5965,0,1776126428,13165.909352319992,31249.13369211,53231.65797864 2026-04-14,00:27:10.000,104,11151921,5725,0,1776126429,13165.963242799997,28943.92015038,53231.65797864 2026-04-14,00:27:11.000,104,11151917,5765,0,1776126430,13166.030605899992,30788.01485316,53231.63701728 2026-04-14,00:27:12.000,104,11151866,5445,0,1776126431,13166.151859479993,30326.917161599995,53231.75579832 2026-04-14,00:27:13.000,104,11151983,5365,0,1776126432,13166.158595790002,29404.757024129998,53231.76278544 2026-04-14,00:27:14.000,104,11151838,5245,0,1776126433,13166.199013650003,32171.047110030006,53231.727849840005 2026-04-14,00:27:15.000,104,11151899,6084,0,1776126434,13166.306794609998,28943.800315169996,53231.846630880005 2026-04-14,00:27:16.000,104,11151936,5405,0,1776126435,13166.394366639994,27099.571678919994,53231.83964376001 2026-04-14,00:27:17.000,104,11151912,5245,0,1776126436,13166.48193866999,28482.653279699996,53231.895540720005 2026-04-14,00:27:18.000,104,11151924,5485,0,1776126437,13166.576247009994,31248.844677779998,53231.944450560004 2026-04-14,00:27:20.000,104,11151906,5285,0,1776126439,13166.75139107,27560.549535269995,53231.90951496001 2026-04-14,00:27:21.000,104,11151900,5405,0,1776126440,13166.859172029996,29404.616041529996,53232.00733464001 2026-04-14,00:27:22.000,104,11151939,5725,0,1776126441,13166.95348037,27560.401503539993,53232.08419296001 2026-04-14,00:27:23.000,104,11151907,5645,0,1776126442,13167.094942880001,31248.760088220006,53232.14707704 2026-04-14,00:27:24.000,104,11151949,5565,0,1776126443,13167.175778600002,23872.071115380008,53232.14707704 2026-04-14,00:27:25.000,104,11151905,5805,0,1776126444,13167.263350629997,25716.137621639995,53232.24489672001 2026-04-14,00:27:26.000,104,11151935,5884,0,1776126445,13167.384604209998,28482.385412760006,53232.21694824 2026-04-14,00:27:27.000,104,11151870,5445,0,1776126446,13167.472176239993,28943.306876069997,53232.20297400001 2026-04-14,00:27:28.000,104,11151915,5884,0,1776126447,13167.654056609994,24332.929136520004,53232.25188384001 2026-04-14,00:27:29.000,104,11151915,5805,0,1776126448,13167.76857388,30787.422726239995,53232.349703520005 2026-04-14,00:27:31.000,104,11151921,6045,0,1776126450,13168.0514989,33553.40969955,53232.41957472001 2026-04-14,00:27:32.000,104,11151925,5925,0,1776126451,13168.219906649996,29404.059160260003,53232.47547168 2026-04-14,00:27:33.000,104,11151945,5684,0,1776126452,13168.381578089997,32170.180067039997,53232.55931712001 2026-04-14,00:27:34.000,104,11151885,5485,0,1776126453,13168.529776909993,26637.70563219,53232.6222012 2026-04-14,00:27:35.000,104,11151910,5645,0,1776126454,13168.664503109998,29864.832591839993,53232.65713680001 2026-04-14,00:27:36.000,104,11151938,5445,0,1776126455,13168.846383479999,26176.523351070005,53232.72700800001 2026-04-14,00:27:37.000,104,11151910,5445,0,1776126456,13168.96763706,25715.46090516,53232.7619436 2026-04-14,00:27:38.000,104,11151773,5805,0,1776126457,13169.1293085,27559.597902719994,53232.782904960004 2026-04-14,00:27:39.000,104,11151908,5365,0,1776126458,13169.26403469999,23871.330956730002,53232.81784056 2026-04-14,00:27:40.000,104,11151866,5085,0,1776126459,13169.405497209991,30325.810448189994,53232.88072464 2026-04-14,00:27:42.000,104,11151946,5365,0,1776126461,13169.614322820002,30325.90913601,53232.98553144 2026-04-14,00:27:43.000,104,11151757,5725,0,1776126462,13169.735576400002,30326.028971220003,53233.083351119996 2026-04-14,00:27:44.000,104,11151765,5645,0,1776126463,13169.816412120002,27098.909060699996,53233.13226096001 2026-04-14,00:27:45.000,104,11151754,5245,0,1776126464,13169.850093669993,27099.00774852,53233.17418368 2026-04-14,00:27:46.000,104,11151890,5365,0,1776126465,13169.897247839988,27560.119538340005,53233.2161064 2026-04-14,00:27:47.000,104,11151890,5445,0,1776126466,13169.897247839988,28482.329019719997,53233.26501624 2026-04-14,00:27:48.000,104,11151901,5925,0,1776126467,13169.850093669993,32170.736948310005,53233.31392608 2026-04-14,00:27:49.000,104,11151908,5405,0,1776126468,13169.823148429998,32631.834639869994,53233.31392608 2026-04-14,00:27:50.000,104,11151901,5805,0,1776126469,13169.708631159992,29404.74292587,53233.36283592 2026-04-14,00:27:51.000,104,11151909,5765,0,1776126470,13169.580641269997,30787.944361860005,53233.37681016001 2026-04-14,00:27:53.000,104,11151851,5845,0,1776126472,13169.28424362999,29865.995698290004,53233.46764272001 2026-04-14,00:27:54.000,104,11151825,5805,0,1776126473,13169.14278111999,32171.314976969996,53233.44668136001 2026-04-14,00:27:55.000,104,11151830,5325,0,1776126474,13168.94069181999,29405.137677150007,53233.474629840006 2026-04-14,00:27:56.000,104,11151830,5525,0,1776126475,13168.704920969998,28483.146718799995,53233.418732879996 2026-04-14,00:27:57.000,104,11151837,5884,0,1776126476,13168.563458459997,29405.22226671,53233.44668136001 2026-04-14,00:27:58.000,104,11151881,5725,0,1776126477,13168.327687609992,26177.989570110003,53233.42572000001 2026-04-14,00:27:59.000,104,11151845,5884,0,1776126478,13168.10538937999,26639.0238195,53233.3907844 2026-04-14,00:28:00.000,104,11151910,5125,0,1776126479,13167.957190559995,27561.035925239994,53233.39777152001 2026-04-14,00:28:01.000,104,11151918,5325,0,1776126480,13167.74162863999,28483.167866190008,53233.32790032001 2026-04-14,00:28:02.000,104,11151919,5805,0,1776126481,13167.512594099993,28483.153767929995,53233.31392608 2026-04-14,00:28:04.000,104,11151889,5965,0,1776126483,13167.209460149992,30788.402555310007,53233.188157920005 2026-04-14,00:28:05.000,104,11151880,4645,0,1776126484,13167.067997639992,24333.76798299,53233.188157920005 2026-04-14,00:28:06.000,104,11151935,6005,0,1776126485,13166.879380959996,34476.704746949996,53233.11129960001 2026-04-14,00:28:07.000,104,11151907,6245,0,1776126486,13166.71097321,30327.255519839993,53233.118286720004 2026-04-14,00:28:08.000,104,11151944,5485,0,1776126487,13166.556038079994,24333.697491690007,53233.04841552 2026-04-14,00:28:09.000,104,11151910,5365,0,1776126488,13166.428048189999,31249.239429060006,53233.020467040005 2026-04-14,00:28:10.000,104,11151895,5765,0,1776126489,13166.252904129993,28021.908044640004,53233.118286720004 2026-04-14,00:28:11.000,104,11151904,5285,0,1776126490,13166.118177930002,28943.955396029996,53233.0064928 2026-04-14,00:28:12.000,104,11151874,5684,0,1776126491,13165.949770179992,30326.896014209997,53232.9366216 2026-04-14,00:28:13.000,104,11151910,4645,0,1776126492,13165.77462612,29865.805371780007,53232.94360872001 2026-04-14,00:28:15.000,104,11151899,5725,0,1776126494,13165.437810619995,27099.458892840004,53232.852776160005 2026-04-14,00:28:16.000,104,11151938,4565,0,1776126495,13165.26266655999,28943.539497360005,53232.74796936001 2026-04-14,00:28:17.000,104,11151936,5205,0,1776126496,13165.114467739993,28482.427707540002,53232.72700800001 2026-04-14,00:28:18.000,104,11151945,5884,0,1776126497,13164.966268919998,25716.08827773,53232.69905952 2026-04-14,00:28:19.000,104,11151924,4885,0,1776126498,13164.824806409997,33092.657415359994,53232.65713680001 2026-04-14,00:28:20.000,104,11151933,5845,0,1776126499,13164.636189730001,29865.276687029997,53232.53835576001 2026-04-14,00:28:21.000,104,11151923,5684,0,1776126500,13164.508199839991,28021.041001649995,53232.58027848001 2026-04-14,00:28:22.000,104,11151925,5044,0,1776126501,13164.420627809995,33092.340204509994,53232.55931712001 2026-04-14,00:28:23.000,104,11151956,5525,0,1776126502,13164.28590160999,26176.791218009996,53232.53136864 2026-04-14,00:28:24.000,104,11151924,5485,0,1776126503,13164.14443909999,26637.73382871,53232.46149744001 2026-04-14,00:28:26.000,104,11151863,5884,0,1776126505,13164.04339444999,25715.489101679996,53232.40560048 2026-04-14,00:28:27.000,104,11151907,6045,0,1776126506,13163.982767659989,28481.694598019996,53232.36367776 2026-04-14,00:28:28.000,104,11151976,5365,0,1776126507,13163.942349799989,23871.274563690007,53232.33572928 2026-04-14,00:28:29.000,104,11151914,4605,0,1776126508,13163.935613489994,34474.98475923001,53232.3077808 2026-04-14,00:28:30.000,104,11151858,5445,0,1776126509,13163.969295039999,31708.715820719997,53232.28681944 2026-04-14,00:28:31.000,104,11151918,5485,0,1776126510,13163.982767659989,28020.49821864,53232.22393536001 2026-04-14,00:28:32.000,104,11151940,5365,0,1776126511,13164.06360337999,29403.593917680002,53232.22393536001 2026-04-14,00:28:33.000,104,11151904,5125,0,1776126512,13164.097284929994,29403.61506507,53232.182012640005 2026-04-14,00:28:34.000,104,11151850,5245,0,1776126513,13164.13096648,30325.697662110004,53232.15406416001 2026-04-14,00:28:35.000,104,11151942,5725,0,1776126514,13164.218538509995,28481.64525411,53232.14707704 2026-04-14,00:28:37.000,104,11151864,5525,0,1776126516,13164.39368257,30325.859792100004,53232.14707704 2026-04-14,00:28:38.000,104,11151919,5725,0,1776126517,13164.487990909991,22488.333945510007,53232.08419296001 2026-04-14,00:28:39.000,104,11151911,5725,0,1776126518,13164.568826629991,28481.81443323,53232.05624448001 2026-04-14,00:28:40.000,104,11151865,5925,0,1776126519,13164.649662349992,31248.04107696,53232.02130888 2026-04-14,00:28:41.000,104,11151894,5165,0,1776126520,13164.730498069992,26637.790221749994,53232.014321760005 2026-04-14,00:28:42.000,104,11151903,5645,0,1776126521,13164.757443310002,25715.721722970004,53232.03528312001 2026-04-14,00:28:43.000,104,11151901,5005,0,1776126522,13164.818070100002,28020.970510350002,53232.11912856 2026-04-14,00:28:44.000,104,11151928,4885,0,1776126523,13164.892169509993,27098.944306350008,53232.0981672 2026-04-14,00:28:45.000,104,11151912,5805,0,1776126524,13164.919114750002,30787.338136680002,53232.0981672 2026-04-14,00:28:46.000,104,11151883,6165,0,1776126525,13164.919114750002,22949.784093570008,53232.09118008 2026-04-14,00:28:48.000,104,11151932,4725,0,1776126527,13164.939323680002,32170.687604399995,53232.03528312001 2026-04-14,00:28:49.000,104,11151874,5285,0,1776126528,13164.979741540003,32170.814488739998,53232.07720584001 2026-04-14,00:28:50.000,104,11151887,5805,0,1776126529,13164.905642129997,25716.41253771,53232.08419296001 2026-04-14,00:28:51.000,104,11151847,5925,0,1776126530,13164.871960579992,28021.675423349996,53232.063231600005 2026-04-14,00:28:52.000,104,11151878,5645,0,1776126531,13164.851751649992,31710.034008029994,53232.112141440004 2026-04-14,00:28:53.000,104,11151909,5805,0,1776126532,13164.797861170002,34937.44293288,53232.12611568001 2026-04-14,00:28:54.000,104,11151947,6084,0,1776126533,13164.777652240002,28482.998687069994,53232.10515432001 2026-04-14,00:28:55.000,104,11151974,4805,0,1776126534,13164.696816520001,28021.96443768,53232.14008992 2026-04-14,00:28:56.000,104,11151949,5725,0,1776126535,13164.602508179996,33093.53855661,53232.0981672 2026-04-14,00:28:57.000,104,11151947,5165,0,1776126536,13164.53514508,29405.285708879994,53232.11912856 2026-04-14,00:28:59.000,104,11151909,5285,0,1776126538,13164.38694625999,29866.390449569997,53232.15406416001 2026-04-14,00:29:00.000,104,11151914,5525,0,1776126539,13164.29263792,31249.563689040006,53232.12611568001 2026-04-14,00:29:01.000,104,11151890,5725,0,1776126540,13164.2118022,31249.648278599998,53232.112141440004 2026-04-14,00:29:02.000,104,11151930,4925,0,1776126541,13164.08381230999,32171.787268679996,53232.12611568001 2026-04-14,00:29:03.000,104,11151901,5845,0,1776126542,13163.935613489994,26178.271535310007,53232.17502552001 2026-04-14,00:29:04.000,104,11151917,6084,0,1776126543,13163.874986699993,30327.67846764,53232.15406416001 2026-04-14,00:29:05.000,104,11151875,5325,0,1776126544,13163.726787879998,23873.163730529996,53232.07021872 2026-04-14,00:29:06.000,104,11151892,5645,0,1776126545,13163.592061679992,24334.233225570002,53232.07021872 2026-04-14,00:29:07.000,104,11151919,5205,0,1776126546,13163.450599169992,29866.700611289998,53232.112141440004 2026-04-14,00:29:08.000,104,11151950,5325,0,1776126547,13163.349554519991,29405.729804069997,53232.00733464001 2026-04-14,00:29:10.000,104,11151901,5285,0,1776126549,13163.02621163999,26178.419567040008,53232.028296 2026-04-14,00:29:11.000,104,11151886,5605,0,1776126550,13162.90495805999,29405.68046016,53232.00034752 2026-04-14,00:29:12.000,104,11151879,5125,0,1776126551,13162.763495549989,25717.37826852,53231.965411920006 2026-04-14,00:29:13.000,104,11151937,5205,0,1776126552,13162.581615179988,27561.494118689996,53231.97239904 2026-04-14,00:29:14.000,104,11151917,5565,0,1776126553,13162.507515769998,28483.5696666,53231.853618 2026-04-14,00:29:15.000,104,11151900,4645,0,1776126554,13162.359316950002,27100.4598693,53231.83265664 2026-04-14,00:29:16.000,104,11151884,5645,0,1776126555,13162.238063370001,31249.972538579997,53231.83964376001 2026-04-14,00:29:17.000,104,11151903,5884,0,1776126556,13162.177436580001,26178.461861820004,53231.846630880005 2026-04-14,00:29:18.000,104,11151931,6005,0,1776126557,13162.083128239996,27561.62100303,53231.76977256001 2026-04-14,00:29:19.000,104,11151941,5405,0,1776126558,13162.01576514,31249.93729293,53231.69291424 2026-04-14,00:29:21.000,104,11151950,5605,0,1776126560,13161.94840203999,28022.676399810007,53231.7138756 2026-04-14,00:29:22.000,104,11151890,5845,0,1776126561,13161.860830009995,28022.662301549994,53231.56714608 2026-04-14,00:29:23.000,104,11151878,6005,0,1776126562,13161.860830009995,30788.917141800004,53231.678940000005 2026-04-14,00:29:24.000,104,11151945,5165,0,1776126563,13161.8540937,24334.289618609997,53231.58112032001 2026-04-14,00:29:25.000,104,11151901,6084,0,1776126564,13161.901247869995,26639.524307729997,53231.56714608 2026-04-14,00:29:26.000,104,11151932,4645,0,1776126565,13161.881038939995,32172.019889970004,53231.58112032001 2026-04-14,00:29:27.000,104,11151870,5565,0,1776126566,13161.88777524999,29405.722754939998,53231.49727488 2026-04-14,00:29:28.000,104,11151882,4645,0,1776126567,13161.88777524999,29405.68750929,53231.49727488 2026-04-14,00:29:29.000,104,11151900,4685,0,1776126568,13161.89451156,29866.6794639,53231.42041656 2026-04-14,00:29:30.000,104,11151914,5485,0,1776126569,13161.881038939995,30788.705667899994,53231.37150672 2026-04-14,00:29:32.000,104,11151885,6005,0,1776126571,13161.93492942,28483.463929649995,53231.32259688 2026-04-14,00:29:33.000,104,11151910,4685,0,1776126572,13161.961874659995,28483.40048748,53231.343558240005 2026-04-14,00:29:34.000,104,11151919,4845,0,1776126573,13162.00902882999,33554.84067294,53231.294648400006 2026-04-14,00:29:35.000,104,11151869,5765,0,1776126574,13162.062919309996,28944.39244209,53231.273687040004 2026-04-14,00:29:36.000,104,11151952,4765,0,1776126575,13162.069655619991,28483.337045310007,53231.20381584 2026-04-14,00:29:37.000,104,11151936,5325,0,1776126576,13162.103337169996,29866.404547829996,53231.28067416 2026-04-14,00:29:38.000,104,11151889,5925,0,1776126577,13162.137018720001,31249.507295999996,53231.21080296 2026-04-14,00:29:39.000,104,11151877,5325,0,1776126578,13162.177436580001,28944.21621384,53231.24573856001 2026-04-14,00:29:40.000,104,11151897,6005,0,1776126579,13162.204381819996,24333.77503212,53231.329584 2026-04-14,00:29:41.000,104,11151909,5925,0,1776126580,13162.197645510001,29405.187021060003,53231.28067416 2026-04-14,00:29:43.000,104,11151890,4925,0,1776126582,13162.244799679997,26638.805296470004,53231.30163552 2026-04-14,00:29:44.000,104,11151929,5725,0,1776126583,13162.285217539997,28944.011789070006,53231.294648400006 2026-04-14,00:29:45.000,104,11151900,5085,0,1776126584,13162.271744919992,28943.955396029996,53231.28067416 2026-04-14,00:29:46.000,104,11151921,5725,0,1776126585,13162.339108020002,34476.380486969996,53231.18285448 2026-04-14,00:29:47.000,104,11151893,5845,0,1776126586,13162.345844329997,28943.870806470004,53231.28766128001 2026-04-14,00:29:48.000,104,11151887,5125,0,1776126587,13162.386262189997,30326.980603770004,53231.30862264 2026-04-14,00:29:49.000,104,11151889,5845,0,1776126588,13162.433416359992,29404.8909576,53231.23875144001 2026-04-14,00:29:50.000,104,11151921,4845,0,1776126589,13162.480570530002,27560.711665259994,53231.23875144001 2026-04-14,00:29:51.000,104,11151887,5165,0,1776126590,13162.527724699998,27099.712661519996,53231.224777200005 2026-04-14,00:29:52.000,104,11151888,4725,0,1776126591,13162.655714589993,30788.036000549997,53231.28766128001 2026-04-14,00:29:54.000,104,11151897,6124,0,1776126593,13162.750022929999,28943.997690810007,53231.19682872001 2026-04-14,00:29:55.000,104,11151902,5525,0,1776126594,13162.84433126999,24794.633053259997,53231.21080296 2026-04-14,00:29:56.000,104,11151899,5725,0,1776126595,13162.918430679994,30788.184032279998,53231.25272568 2026-04-14,00:29:57.000,104,11151864,5165,0,1776126596,13163.01273902,31710.315973229997,53231.273687040004 2026-04-14,00:29:58.000,104,11151900,5325,0,1776126597,13163.09357474,27099.910037160007,53231.26669992001 2026-04-14,00:29:59.000,104,11151895,5725,0,1776126598,13163.18788307999,31710.259580190002,53231.30163552 2026-04-14,00:30:00.000,104,11151893,5925,0,1776126599,13163.282191419996,25255.709597430003,53231.30862264 2026-04-14,00:30:01.000,104,11151899,5925,0,1776126600,13163.363027139996,28944.06113298,53231.31560976001 2026-04-14,00:30:02.000,104,11151927,5925,0,1776126601,13163.430390239992,28944.039985590003,53231.37150672 2026-04-14,00:30:03.000,104,11151902,5245,0,1776126602,13163.511225959992,31710.344169749995,53231.37150672 2026-04-14,00:30:05.000,104,11151940,4605,0,1776126604,13163.713315259993,28021.985585069997,53231.41342944001 2026-04-14,00:30:06.000,104,11151916,5645,0,1776126605,13163.800887289988,30327.135684630004,53231.37849384 2026-04-14,00:30:07.000,104,11151877,5805,0,1776126606,13163.888459319998,27099.776103690005,53231.38548096001 2026-04-14,00:30:08.000,104,11151930,5565,0,1776126607,13163.989503969999,27560.782156560002,53231.47631352 2026-04-14,00:30:09.000,104,11151915,5925,0,1776126608,13164.12423016999,29404.89800673,53231.41342944001 2026-04-14,00:30:10.000,104,11151910,5325,0,1776126609,13164.20506588999,28482.709672740006,53231.50426200001 2026-04-14,00:30:11.000,104,11151921,5765,0,1776126610,13164.27242899,32631.94037682,53231.511249120005 2026-04-14,00:30:12.000,104,11151946,5285,0,1776126611,13164.38694625999,29865.685536570003,53231.49727488 2026-04-14,00:30:13.000,104,11151870,5325,0,1776126612,13164.46778197999,28482.519346229994,53231.511249120005 2026-04-14,00:30:14.000,104,11151917,6045,0,1776126613,13164.521672459996,30326.592901619995,53231.58810744 2026-04-14,00:30:16.000,104,11151865,5725,0,1776126615,13164.730498069992,30787.52141406,53231.58112032001 2026-04-14,00:30:17.000,104,11151936,5405,0,1776126616,13164.818070100002,28021.245426420006,53231.62304304001 2026-04-14,00:30:18.000,104,11151886,5525,0,1776126617,13164.939323680002,33553.59297693,53231.6440044 2026-04-14,00:30:19.000,104,11151965,5565,0,1776126618,13165.026895709998,33553.54363302,53231.68592712 2026-04-14,00:30:20.000,104,11151917,5725,0,1776126619,13165.100995119989,30326.2122486,53231.6440044 2026-04-14,00:30:21.000,104,11151955,5805,0,1776126620,13165.222248699989,30326.24044512,53231.72086272001 2026-04-14,00:30:22.000,104,11151932,5485,0,1776126621,13165.33002966,33553.43789607,53231.776759680004 2026-04-14,00:30:23.000,104,11151945,5765,0,1776126622,13165.43107431,29865.107507909997,53231.776759680004 2026-04-14,00:30:24.000,104,11151928,5365,0,1776126623,13165.52538264999,23871.619971060005,53231.853618 2026-04-14,00:30:25.000,104,11151941,5565,0,1776126624,13165.66684515999,32631.263660340002,53231.86060512 2026-04-14,00:30:27.000,104,11151897,6084,0,1776126626,13165.956506490002,28020.949362960004,53231.93047632 2026-04-14,00:30:28.000,104,11151925,5845,0,1776126627,13166.118177930002,29865.114557039997,53231.97938616 2026-04-14,00:30:29.000,104,11151925,5965,0,1776126628,13166.286585679998,34014.38050677,53232.04925736 2026-04-14,00:30:30.000,104,11151930,5445,0,1776126629,13166.394366639994,32170.32104964,53232.0981672 2026-04-14,00:30:31.000,104,11151907,5725,0,1776126630,13166.556038079994,29865.177999210006,53232.12611568001 2026-04-14,00:30:32.000,104,11151921,5965,0,1776126631,13166.737918449995,26176.988593650007,53232.182012640005 2026-04-14,00:30:33.000,104,11151906,5525,0,1776126632,13166.859172029996,32631.587920320002,53232.22393536001 2026-04-14,00:30:34.000,104,11151893,5725,0,1776126633,13167.081470259996,31709.547618059994,53232.2379096 2026-04-14,00:30:35.000,104,11151927,6005,0,1776126634,13167.209460149992,35397.920301000006,53232.33572928 2026-04-14,00:30:36.000,104,11151937,5645,0,1776126635,13167.317241110002,30787.549610579998,53232.398613360005 2026-04-14,00:30:38.000,104,11151917,6045,0,1776126637,13167.546275649998,26177.312853630006,53232.45451032 2026-04-14,00:30:39.000,104,11151958,5445,0,1776126638,13167.627111369999,25716.327948150007,53232.42656184 2026-04-14,00:30:40.000,104,11151909,6205,0,1776126639,13167.674265539994,28943.60998866,53232.4824588 2026-04-14,00:30:41.000,104,11151926,5525,0,1776126640,13167.687738159999,27099.52233501,53232.468484560006 2026-04-14,00:30:42.000,104,11151932,5485,0,1776126641,13167.76183756999,27099.557580659995,53232.55931712001 2026-04-14,00:30:43.000,104,11151943,6084,0,1776126642,13167.755101259994,28943.75802039,53232.52438152 2026-04-14,00:30:44.000,104,11151942,5325,0,1776126643,13167.72141970999,37703.486299230004,53232.517394400005 2026-04-14,00:30:45.000,104,11151794,5645,0,1776126644,13167.76183756999,35859.37044906001,53232.60123984 2026-04-14,00:30:46.000,104,11151780,5445,0,1776126645,13167.707947089999,28021.703619869993,53232.60123984 2026-04-14,00:30:47.000,104,11151926,5485,0,1776126646,13167.674265539994,26638.551527789998,53232.60123984 2026-04-14,00:30:49.000,104,11152017,5925,0,1776126648,13167.620375059989,27560.556584399994,53232.67809816001 2026-04-14,00:30:50.000,104,11151962,5325,0,1776126649,13167.546275649998,31248.80943213,53232.67809816001 2026-04-14,00:30:51.000,104,11151950,5405,0,1776126650,13167.485648859998,29865.650290920006,53232.72700800001 2026-04-14,00:30:52.000,104,11151970,5365,0,1776126651,13167.445230999998,31248.710744309996,53232.76893072 2026-04-14,00:30:53.000,104,11151930,5085,0,1776126652,13167.377867900002,26638.248415199996,53232.81085344 2026-04-14,00:30:54.000,104,11151942,5365,0,1776126653,13167.303768489997,27560.30986485,53232.78989208 2026-04-14,00:30:55.000,104,11151946,5205,0,1776126654,13167.256614320002,28482.371314500007,53232.70604664001 2026-04-14,00:30:56.000,104,11151943,5965,0,1776126655,13167.169042289992,34014.87394587,53232.74098224 2026-04-14,00:30:57.000,104,11151954,5405,0,1776126656,13167.101679189997,28943.398514760003,53232.74796936001 2026-04-14,00:30:58.000,104,11151952,5445,0,1776126657,13167.014107160001,28482.350167109995,53232.74796936001 2026-04-14,00:31:00.000,104,11151931,5925,0,1776126659,13166.946744059991,33092.7842997,53232.733995120005 2026-04-14,00:31:01.000,104,11151999,5765,0,1776126660,13166.859172029996,32170.708751790007,53232.7619436 2026-04-14,00:31:02.000,104,11151950,5325,0,1776126661,13166.82549047999,29404.503255450007,53232.782904960004 2026-04-14,00:31:03.000,104,11151975,5645,0,1776126662,13166.778336309995,29865.586848749997,53232.71303376 2026-04-14,00:31:04.000,104,11151939,5884,0,1776126663,13166.7716,29404.55964849,53232.6920724 2026-04-14,00:31:05.000,104,11151959,5725,0,1776126664,13166.778336309995,30787.768133610007,53232.6920724 2026-04-14,00:31:06.000,104,11151935,5725,0,1776126665,13166.75139107,29404.616041529996,53232.81784056 2026-04-14,00:31:07.000,104,11151927,5765,0,1776126666,13166.798545239995,31248.795333870003,53232.74098224 2026-04-14,00:31:08.000,104,11151981,5684,0,1776126667,13166.76486368999,30326.69158944,53232.65713680001 2026-04-14,00:31:09.000,104,11151919,5445,0,1776126668,13166.78507261999,28482.561641010005,53232.77591784001 2026-04-14,00:31:11.000,104,11151949,6165,0,1776126670,13166.84569940999,32631.876934650005,53232.74098224 2026-04-14,00:31:12.000,104,11151880,5405,0,1776126671,13166.89285358,28482.505247969995,53232.78989208 2026-04-14,00:31:13.000,104,11151928,5325,0,1776126672,13166.91306251,29404.545550230003,53232.74796936001 2026-04-14,00:31:14.000,104,11151953,5765,0,1776126673,13166.987161919991,33553.92428604,53232.81085344 2026-04-14,00:31:15.000,104,11151926,5405,0,1776126674,13167.014107160001,36320.13683151,53232.74796936001 2026-04-14,00:31:16.000,104,11151947,5925,0,1776126675,13167.067997639992,27099.296762850005,53232.81085344 2026-04-14,00:31:17.000,104,11151926,5245,0,1776126676,13167.121888119997,25255.131568769997,53232.78989208 2026-04-14,00:31:18.000,104,11151975,5245,0,1776126677,13167.108415499992,31248.64730214,53232.76893072 2026-04-14,00:31:19.000,104,11151949,5645,0,1776126678,13167.135360740001,28943.412613020002,53232.7619436 2026-04-14,00:31:20.000,104,11151960,5365,0,1776126679,13167.169042289992,29404.41866589,53232.79687920001 2026-04-14,00:31:22.000,104,11151945,5805,0,1776126681,13167.243141699997,30787.606003620007,53232.83880192 2026-04-14,00:31:23.000,104,11151963,5684,0,1776126682,13167.317241110002,32631.883983780004,53232.852776160005 2026-04-14,00:31:24.000,104,11151941,5725,0,1776126683,13167.337450040002,28021.47804771,53232.89469888001 2026-04-14,00:31:25.000,104,11151912,5325,0,1776126684,13167.398076830003,28943.574743010002,53232.89469888001 2026-04-14,00:31:26.000,104,11151937,5805,0,1776126685,13167.391340519993,32170.913176560003,53232.88771176 2026-04-14,00:31:27.000,104,11151910,5485,0,1776126686,13167.330713729993,28482.60393579,53232.88771176 2026-04-14,00:31:28.000,104,11151908,5485,0,1776126687,13167.391340519993,30326.8466703,53232.87373752001 2026-04-14,00:31:29.000,104,11151936,5405,0,1776126688,13167.371131589993,30787.99370577,53232.90867312 2026-04-14,00:31:30.000,104,11151953,5605,0,1776126689,13167.344186349997,27560.732812650007,53232.901686000005 2026-04-14,00:31:31.000,104,11151903,5725,0,1776126690,13167.337450040002,32171.202190890006,53232.85976328 2026-04-14,00:31:33.000,104,11151896,5405,0,1776126692,13167.283559559997,33093.47511444001,53232.950595840004 2026-04-14,00:31:34.000,104,11151922,5245,0,1776126693,13167.189251219992,35859.722905560004,53232.901686000005 2026-04-14,00:31:35.000,104,11151916,5165,0,1776126694,13167.128624429992,30788.430751830005,53232.9366216 2026-04-14,00:31:36.000,104,11151904,5325,0,1776126695,13167.074733950001,28483.294750529996,53232.84578904001 2026-04-14,00:31:37.000,104,11151937,5925,0,1776126696,13167.027579779991,30788.592881820005,53232.91566024001 2026-04-14,00:31:38.000,104,11151924,5325,0,1776126697,13166.940007749996,29405.497182780004,53232.9366216 2026-04-14,00:31:39.000,104,11151948,5365,0,1776126698,13166.87264465,31710.844657980007,53232.9366216 2026-04-14,00:31:40.000,104,11151899,5925,0,1776126699,13166.778336309995,30327.81240111,53232.92264736001 2026-04-14,00:31:41.000,104,11151948,5285,0,1776126700,13166.68402796999,25717.427612429994,53232.852776160005 2026-04-14,00:31:42.000,104,11151955,5805,0,1776126701,13166.576247009994,30328.002727619998,53232.84578904001 2026-04-14,00:31:44.000,104,11151933,5925,0,1776126703,13166.306794609998,27561.832476929994,53232.88072464 2026-04-14,00:31:45.000,104,11151939,5805,0,1776126704,13166.239431509988,28945.076207699996,53232.88072464 2026-04-14,00:31:46.000,104,11151925,5565,0,1776126705,13166.084496379997,28945.05506031,53232.852776160005 2026-04-14,00:31:47.000,104,11151929,5965,0,1776126706,13165.969979109992,31250.2827003,53232.82482768001 2026-04-14,00:31:48.000,104,11151942,5485,0,1776126707,13165.808307669991,30789.29074569,53232.8318148 2026-04-14,00:31:49.000,104,11151931,5845,0,1776126708,13165.639899919996,28484.07015483,53232.852776160005 2026-04-14,00:31:50.000,104,11151913,5725,0,1776126709,13165.518646339995,31711.38744099,53232.8318148 2026-04-14,00:31:51.000,104,11151888,5365,0,1776126710,13165.34350227999,25717.780068930006,53232.803866320006 2026-04-14,00:31:52.000,104,11151939,5845,0,1776126711,13165.202039769989,34016.63622837,53232.85976328 2026-04-14,00:31:53.000,104,11151927,6005,0,1776126712,13165.100995119989,28483.992614400006,53232.76893072 2026-04-14,00:31:55.000,104,11151929,5085,0,1776126714,13164.757443310002,24334.508141640006,53232.72700800001 2026-04-14,00:31:56.000,104,11151946,5365,0,1776126715,13164.642926039996,29866.975527360002,53232.685085280005 2026-04-14,00:31:57.000,104,11151935,5645,0,1776126716,13164.501463529996,32633.20922022,53232.72002088 2026-04-14,00:31:58.000,104,11151963,5925,0,1776126717,13164.35326471,27561.656248679996,53232.685085280005 2026-04-14,00:31:59.000,104,11151901,5725,0,1776126718,13164.24548374999,30788.931240060003,53232.6920724 2026-04-14,00:32:00.000,104,11151905,5845,0,1776126719,13164.14443909999,34016.14278927,53232.67809816001 2026-04-14,00:32:01.000,104,11151964,5325,0,1776126720,13163.982767659989,22950.99654393,53232.69905952 2026-04-14,00:32:02.000,104,11151928,5325,0,1776126721,13163.874986699993,27561.381332610006,53232.615214080004 2026-04-14,00:32:03.000,104,11151902,5365,0,1776126722,13163.780678360003,28022.380336350005,53232.58027848001 2026-04-14,00:32:04.000,104,11151945,5765,0,1776126723,13163.693106329993,28022.2745994,53232.58726560001 2026-04-14,00:32:06.000,104,11151936,5565,0,1776126725,13163.484280719997,34476.90212259001,53232.48944592001 2026-04-14,00:32:07.000,104,11151924,5365,0,1776126726,13163.443862859996,30327.49519026,53232.45451032 2026-04-14,00:32:08.000,104,11151880,5365,0,1776126727,13163.403444999996,31710.703675380006,53232.40560048 2026-04-14,00:32:09.000,104,11151961,4845,0,1776126728,13163.356290830001,33554.8547712,53232.377652 2026-04-14,00:32:10.000,104,11151981,5684,0,1776126729,13163.342818209996,33554.93936076001,53232.398613360005 2026-04-14,00:32:11.000,104,11151917,5525,0,1776126730,13163.329345589991,25717.223187659998,53232.377652 2026-04-14,00:32:12.000,104,11151961,6045,0,1776126731,13163.261982489996,32171.815465199994,53232.34271640001 2026-04-14,00:32:13.000,104,11151912,4605,0,1776126732,13163.27545511,28944.582768599998,53232.35669064 2026-04-14,00:32:14.000,104,11151951,5565,0,1776126733,13163.322609279996,28944.618014249994,53232.3077808 2026-04-14,00:32:15.000,104,11151893,5684,0,1776126734,13163.356290830001,31710.93629667,53232.279832320004 2026-04-14,00:32:17.000,104,11151947,5285,0,1776126736,13163.369763449991,29405.800295370005,53232.20996112 2026-04-14,00:32:18.000,104,11151958,5925,0,1776126737,13163.430390239992,30788.95943658,53232.27284520001 2026-04-14,00:32:19.000,104,11151924,5765,0,1776126738,13163.430390239992,32172.05513562,53232.24489672001 2026-04-14,00:32:20.000,104,11151905,5005,0,1776126739,13163.443862859996,29866.82749563,53232.25188384001 2026-04-14,00:32:21.000,104,11151954,4765,0,1776126740,13163.464071789997,30788.910092670005,53232.182012640005 2026-04-14,00:32:22.000,104,11151898,5365,0,1776126741,13163.538171200002,29866.799299110004,53232.11912856 2026-04-14,00:32:23.000,104,11151942,5445,0,1776126742,13163.558380130002,33094.03904484,53232.15406416001 2026-04-14,00:32:24.000,104,11151887,5884,0,1776126743,13163.571852749992,30788.755011810004,53232.11912856 2026-04-14,00:32:25.000,104,11151930,5485,0,1776126744,13163.592061679992,28022.408532870002,53232.19598688 2026-04-14,00:32:26.000,104,11151910,5325,0,1776126745,13163.619006920002,28944.455884259994,53232.14008992 2026-04-14,00:32:28.000,104,11151914,5605,0,1776126747,13163.625743229997,28944.300803399994,53232.18899976 2026-04-14,00:32:29.000,104,11151906,5205,0,1776126748,13163.605534299997,28944.293754269995,53232.05624448001 2026-04-14,00:32:30.000,104,11151880,5645,0,1776126749,13163.598797990002,32632.56070026,53232.17502552001 2026-04-14,00:32:31.000,104,11151943,5884,0,1776126750,13163.639215850002,31249.436804700003,53232.11912856 2026-04-14,00:32:32.000,104,11151933,5805,0,1776126751,13163.632479539992,29866.21422132,53232.133102800006 2026-04-14,00:32:33.000,104,11151898,5205,0,1776126752,13163.679633710002,33093.42577053,53232.08419296001 2026-04-14,00:32:34.000,104,11151924,5325,0,1776126753,13163.672897399993,31249.239429060006,53232.16105128 2026-04-14,00:32:35.000,104,11151926,5405,0,1776126754,13163.686370019997,24794.626004129997,53232.12611568001 2026-04-14,00:32:36.000,104,11151884,5445,0,1776126755,13163.720051570002,32632.292833319996,53232.14008992 2026-04-14,00:32:37.000,104,11151895,5805,0,1776126756,13163.753733119993,33093.277738799996,53232.1680384 2026-04-14,00:32:39.000,104,11151939,6084,0,1776126758,13163.821096219988,28482.885900990004,53232.08419296001 2026-04-14,00:32:40.000,104,11151924,5405,0,1776126759,13163.821096219988,25716.624011609994,53232.10515432001 2026-04-14,00:32:41.000,104,11151882,5485,0,1776126760,13163.901931939989,28021.858700729994,53232.10515432001 2026-04-14,00:32:42.000,104,11151839,5884,0,1776126761,13163.928877179998,22950.418515269994,53232.20297400001 2026-04-14,00:32:43.000,104,11151906,5285,0,1776126762,13163.989503969999,33093.36232836,53232.17502552001 2026-04-14,00:32:44.000,104,11151930,5365,0,1776126763,13164.002976589989,26177.71465404,53232.182012640005 2026-04-14,00:32:45.000,104,11151939,5684,0,1776126764,13164.06360337999,31710.217285410006,53232.16105128 2026-04-14,00:32:46.000,104,11151962,5525,0,1776126765,13164.13096648,28482.94934316,53232.18899976 2026-04-14,00:32:47.000,104,11151920,5405,0,1776126766,13164.16464802999,29405.088333239997,53232.182012640005 2026-04-14,00:32:48.000,104,11151945,5765,0,1776126767,13164.25222006,31249.352215139996,53232.24489672001 2026-04-14,00:32:50.000,104,11151902,5605,0,1776126769,13164.40715518999,29405.243414099998,53232.28681944 2026-04-14,00:32:51.000,104,11151909,5925,0,1776126770,13164.49472722,33093.58085139,53232.25887096 2026-04-14,00:32:52.000,104,11151903,5725,0,1776126771,13164.609244489991,30327.382404179996,53232.300793680006 2026-04-14,00:32:53.000,104,11151919,5805,0,1776126772,13164.710289139992,28022.190009840007,53232.25188384001 2026-04-14,00:32:54.000,104,11151904,5405,0,1776126773,13164.818070100002,29405.292758010008,53232.2379096 2026-04-14,00:32:55.000,104,11151963,5884,0,1776126774,13164.898905820002,23872.853568809995,53232.279832320004 2026-04-14,00:32:56.000,104,11151954,5405,0,1776126775,13165.026895709998,36321.003874500006,53232.300793680006 2026-04-14,00:32:57.000,104,11151963,5845,0,1776126776,13165.168358219998,28483.358192700005,53232.27284520001 2026-04-14,00:32:58.000,104,11151939,5725,0,1776126777,13165.26266655999,25717.06105767,53232.300793680006 2026-04-14,00:32:59.000,104,11151962,5485,0,1776126778,13165.36371120999,26178.088257929994,53232.32175504001 2026-04-14,00:33:01.000,104,11151945,5884,0,1776126780,13165.57253682,28483.203111840005,53232.35669064 2026-04-14,00:33:02.000,104,11151960,5525,0,1776126781,13165.700526709996,28944.209164710002,53232.39162624001 2026-04-14,00:33:03.000,104,11151987,5965,0,1776126782,13165.788098739991,32171.512352610007,53232.468484560006 2026-04-14,00:33:04.000,104,11151969,5884,0,1776126783,13165.922824939997,29405.144726280007,53232.447523200004 2026-04-14,00:33:05.000,104,11151986,5245,0,1776126784,13165.969979109992,26177.799243600006,53232.49643304 2026-04-14,00:33:06.000,104,11151970,5245,0,1776126785,13166.064287449997,32171.25858393,53232.51040728001 2026-04-14,00:33:07.000,104,11151998,5565,0,1776126786,13166.124914239997,29865.974550900006,53232.54534288 2026-04-14,00:33:08.000,104,11151958,5405,0,1776126787,13166.199013650003,29404.919154119998,53232.58027848001 2026-04-14,00:33:09.000,104,11151936,5525,0,1776126788,13166.266376749998,28943.828511689993,53232.48944592001 2026-04-14,00:33:10.000,104,11151952,5445,0,1776126789,13166.347212469998,28482.702623610006,53232.55233 2026-04-14,00:33:12.000,104,11151924,5365,0,1776126791,13166.401102949989,30326.818473780004,53232.58726560001 2026-04-14,00:33:13.000,104,11151890,5405,0,1776126792,13166.46172973999,27099.50823675,53232.53835576001 2026-04-14,00:33:14.000,104,11151934,5405,0,1776126793,13166.515620219994,28021.513293359996,53232.58027848001 2026-04-14,00:33:15.000,104,11151931,5645,0,1776126794,13166.48193866999,27099.472991100003,53232.59425272 2026-04-14,00:33:16.000,104,11151963,5725,0,1776126795,13166.529092839999,26177.39039406,53232.6222012 2026-04-14,00:33:17.000,104,11151915,5725,0,1776126796,13166.58971963,30326.783228130007,53232.636175440006 2026-04-14,00:33:18.000,104,11151987,5884,0,1776126797,13166.556038079994,26177.446787099994,53232.615214080004 2026-04-14,00:33:19.000,104,11151892,5365,0,1776126798,13166.556038079994,29404.73587674,53232.636175440006 2026-04-14,00:33:20.000,104,11151967,5765,0,1776126799,13166.616664869995,30326.888965079997,53232.65713680001 2026-04-14,00:33:21.000,104,11151906,5205,0,1776126800,13166.63013749,26638.607920830007,53232.636175440006 2026-04-14,00:33:23.000,104,11151907,5965,0,1776126802,13166.67055535,29866.016845680002,53232.66412392 2026-04-14,00:33:24.000,104,11151944,5325,0,1776126803,13166.677291659995,29866.059140459998,53232.72700800001 2026-04-14,00:33:25.000,104,11151918,5485,0,1776126804,13166.73118214,30327.18502854,53232.70604664001 2026-04-14,00:33:26.000,104,11151957,5725,0,1776126805,13166.73118214,31710.358268009993,53232.72002088 2026-04-14,00:33:27.000,104,11151931,5765,0,1776126806,13166.778336309995,29866.270614359993,53232.74098224 2026-04-14,00:33:28.000,104,11151890,5365,0,1776126807,13166.798545239995,28944.300803399994,53232.81085344 2026-04-14,00:33:29.000,104,11151946,5285,0,1776126808,13166.87264465,27561.240350010004,53232.79687920001 2026-04-14,00:33:30.000,104,11151930,5325,0,1776126809,13166.946744059991,30327.537485039997,53232.81085344 2026-04-14,00:33:31.000,104,11151934,5445,0,1776126810,13166.966952989991,30788.670422249998,53232.77591784001 2026-04-14,00:33:32.000,104,11151916,5285,0,1776126811,13167.061261329996,28483.548519210002,53232.88771176 2026-04-14,00:33:34.000,104,11151923,6405,0,1776126813,13167.189251219992,28944.751947719997,53232.85976328 2026-04-14,00:33:35.000,104,11151903,5805,0,1776126814,13167.249878009992,28944.850635540002,53232.8318148 2026-04-14,00:33:36.000,104,11151878,5245,0,1776126815,13167.364395279998,30327.99567849,53232.8318148 2026-04-14,00:33:37.000,104,11151958,5365,0,1776126816,13167.391340519993,25717.67433198,53232.88072464 2026-04-14,00:33:38.000,104,11151979,5605,0,1776126817,13167.465439929998,30328.15780848,53232.85976328 2026-04-14,00:33:39.000,104,11151954,5325,0,1776126818,13167.499121479988,33094.553631329996,53232.8667504 2026-04-14,00:33:40.000,104,11151965,5645,0,1776126819,13167.586693509998,24795.676324500004,53232.901686000005 2026-04-14,00:33:41.000,104,11151950,5245,0,1776126820,13167.579957199989,29867.215197779995,53232.9366216 2026-04-14,00:33:42.000,104,11151939,5925,0,1776126821,13167.687738159999,32172.463985159993,53232.9366216 2026-04-14,00:33:43.000,104,11151924,5605,0,1776126822,13167.68100184999,32633.582824109995,53232.901686000005 2026-04-14,00:33:45.000,104,11151921,6045,0,1776126824,13167.70121077999,28945.20309204,53232.92264736001 2026-04-14,00:33:46.000,104,11151948,5205,0,1776126825,13167.728156019999,30789.375335250006,53232.96457008001 2026-04-14,00:33:47.000,104,11151926,5365,0,1776126826,13167.74162863999,28484.07015483,53233.02745416 2026-04-14,00:33:48.000,104,11151907,5845,0,1776126827,13167.674265539994,29406.159801,53233.01347992001 2026-04-14,00:33:49.000,104,11151893,6005,0,1776126828,13167.70121077999,29406.03291666,53233.02745416 2026-04-14,00:33:50.000,104,11151923,5645,0,1776126829,13167.667529229999,31711.190065350005,53233.069376880005 2026-04-14,00:33:51.000,104,11151932,5525,0,1776126830,13167.633847679994,30327.960432840002,53233.10431248 2026-04-14,00:33:52.000,104,11151873,5725,0,1776126831,13167.633847679994,28022.669350680007,53233.118286720004 2026-04-14,00:33:53.000,104,11151890,5525,0,1776126832,13167.586693509998,28022.59885938,53233.13226096001 2026-04-14,00:33:54.000,104,11151888,5405,0,1776126833,13167.573220889994,26178.370223129998,53233.10431248 2026-04-14,00:33:56.000,104,11151929,5884,0,1776126835,13167.425022069998,33554.89001685,53233.20911928001 2026-04-14,00:33:57.000,104,11151943,6045,0,1776126836,13167.357658970002,32632.765125029997,53233.13226096001 2026-04-14,00:33:58.000,104,11151939,5845,0,1776126837,13167.263350629997,28483.315897919994,53233.188157920005 2026-04-14,00:33:59.000,104,11151890,5245,0,1776126838,13167.209460149992,28022.28164853,53233.20911928001 2026-04-14,00:34:00.000,104,11151940,5325,0,1776126839,13167.128624429992,26639.087261670007,53233.16719656 2026-04-14,00:34:01.000,104,11151900,5365,0,1776126840,13167.067997639992,31249.507295999996,53233.118286720004 2026-04-14,00:34:02.000,104,11151922,5245,0,1776126841,13166.9736893,29866.36225305,53233.17418368 2026-04-14,00:34:03.000,104,11151958,5245,0,1776126842,13166.899589889996,31710.583840170002,53233.13226096001 2026-04-14,00:34:04.000,104,11151950,5605,0,1776126843,13166.79180893,25716.990566370005,53233.139248080006 2026-04-14,00:34:05.000,104,11151955,6005,0,1776126844,13166.69076428,28483.189013580006,53233.17418368 2026-04-14,00:34:07.000,104,11151932,5445,0,1776126846,13166.54256545999,27100.121511060002,53233.02745416 2026-04-14,00:34:08.000,104,11151971,5965,0,1776126847,13166.428048189999,28483.287701399997,53233.04142840001 2026-04-14,00:34:09.000,104,11151894,5245,0,1776126848,13166.333739849993,33093.74298138,53233.076364 2026-04-14,00:34:10.000,104,11151943,5765,0,1776126849,13166.219222579988,29866.5384813,53233.02745416 2026-04-14,00:34:11.000,104,11151899,5805,0,1776126850,13166.138386860002,28483.372290960004,53233.020467040005 2026-04-14,00:34:12.000,104,11151966,5605,0,1776126851,13166.050814829992,30788.62812747,53232.95758296 2026-04-14,00:34:13.000,104,11151963,5845,0,1776126852,13165.969979109992,28022.408532870002,53233.01347992001 2026-04-14,00:34:14.000,104,11151938,5365,0,1776126853,13165.909352319992,32171.808416069995,53232.95758296 2026-04-14,00:34:15.000,104,11151939,5965,0,1776126854,13165.794835050001,26639.298735570002,53232.96457008001 2026-04-14,00:34:16.000,104,11151878,5245,0,1776126855,13165.71399933,31710.795314069997,53232.901686000005 2026-04-14,00:34:18.000,104,11151918,5205,0,1776126857,13165.579273129995,31249.746966420003,53232.94360872001 2026-04-14,00:34:19.000,104,11151979,5925,0,1776126858,13165.4917011,33093.95445528001,53232.89469888001 2026-04-14,00:34:20.000,104,11151913,5845,0,1776126859,13165.42433799999,34016.01590493,53232.90867312 2026-04-14,00:34:21.000,104,11151947,5805,0,1776126860,13165.34350227999,31710.844657980007,53232.8318148 2026-04-14,00:34:22.000,104,11151956,5245,0,1776126861,13165.255930249994,33555.00280293,53232.82482768001 2026-04-14,00:34:23.000,104,11151956,5325,0,1776126862,13165.175094529994,24334.169783400008,53232.82482768001 2026-04-14,00:34:24.000,104,11151919,5605,0,1776126863,13165.107731429998,27100.347083219996,53232.79687920001 2026-04-14,00:34:25.000,104,11151965,5845,0,1776126864,13165.074049879993,31249.754015550003,53232.82482768001 2026-04-14,00:34:26.000,104,11151943,5645,0,1776126865,13164.986477849998,28944.455884259994,53232.79687920001 2026-04-14,00:34:27.000,104,11151897,5805,0,1776126866,13164.932587369993,27561.324939569997,53232.78989208 2026-04-14,00:34:29.000,104,11151916,5525,0,1776126868,13164.784388549997,30327.481092,53232.70604664001 2026-04-14,00:34:30.000,104,11151932,5565,0,1776126869,13164.750706999992,34937.87997894001,53232.6920724 2026-04-14,00:34:31.000,104,11151947,5805,0,1776126870,13164.649662349992,34015.76213625001,53232.69905952 2026-04-14,00:34:32.000,104,11151935,5884,0,1776126871,13164.622717109996,28022.161813319995,53232.76893072 2026-04-14,00:34:33.000,104,11151990,5605,0,1776126872,13164.55535401,31710.569741910003,53232.72700800001 2026-04-14,00:34:34.000,104,11151950,5325,0,1776126873,13164.541881389996,27561.162809579997,53232.71303376 2026-04-14,00:34:35.000,104,11151931,5805,0,1776126874,13164.44757304999,26639.073163409994,53232.65713680001 2026-04-14,00:34:36.000,104,11151915,5884,0,1776126875,13164.43410043,28483.196062710005,53232.685085280005 2026-04-14,00:34:37.000,104,11151919,5925,0,1776126876,13164.400418879995,29866.34110566,53232.636175440006 2026-04-14,00:34:38.000,104,11151934,5245,0,1776126877,13164.36673732999,26639.052016019996,53232.64316256 2026-04-14,00:34:40.000,104,11151900,5645,0,1776126879,13164.25222006,30788.451899220003,53232.69905952 2026-04-14,00:34:41.000,104,11151898,5405,0,1776126880,13164.25222006,28483.217210100003,53232.74796936001 2026-04-14,00:34:42.000,104,11151885,5845,0,1776126881,13164.25222006,28944.202115580003,53232.7619436 2026-04-14,00:34:43.000,104,11151905,5805,0,1776126882,13164.27242899,29405.23636497,53232.69905952 2026-04-14,00:34:44.000,104,11151885,5765,0,1776126883,13164.20506588999,30788.374358789995,53232.74098224 2026-04-14,00:34:45.000,104,11151862,5365,0,1776126884,13164.20506588999,26639.00267211,53232.67809816001 2026-04-14,00:34:46.000,104,11151904,5525,0,1776126885,13164.25222006,30788.346162269998,53232.72700800001 2026-04-14,00:34:47.000,104,11151873,5805,0,1776126886,13164.218538509995,27561.028876109995,53232.6920724 2026-04-14,00:34:48.000,104,11151909,6005,0,1776126887,13164.22527481999,30327.35420766,53232.71303376 2026-04-14,00:34:49.000,104,11151897,5725,0,1776126888,13164.238747439995,27560.993630459998,53232.67111104 2026-04-14,00:34:51.000,104,11151863,6165,0,1776126890,13164.26569267999,30327.248470709994,53232.65014968 2026-04-14,00:34:52.000,104,11151854,5405,0,1776126891,13164.279165299995,32171.448910439998,53232.72002088 2026-04-14,00:34:53.000,104,11151888,5605,0,1776126892,13164.339792089995,28944.180968190005,53232.70604664001 2026-04-14,00:34:54.000,104,11151855,5725,0,1776126893,13164.4138915,25255.857629160004,53232.69905952 2026-04-14,00:34:55.000,104,11151867,6005,0,1776126894,13164.487990909991,22950.559497869996,53232.69905952 2026-04-14,00:34:56.000,104,11151938,5325,0,1776126895,13164.53514508,31710.358268009993,53232.69905952 2026-04-14,00:34:57.000,104,11151910,5445,0,1776126896,13164.629453419991,29866.221270449998,53232.67111104 2026-04-14,00:34:58.000,104,11151929,5805,0,1776126897,13164.669871279992,28022.056076370005,53232.62918832001 2026-04-14,00:34:59.000,104,11151925,5884,0,1776126898,13164.757443310002,28022.063125500004,53232.66412392 2026-04-14,00:35:00.000,104,11151938,5405,0,1776126899,13164.777652240002,33093.559704,53232.65713680001 2026-04-14,00:35:02.000,104,11151918,5325,0,1776126901,13164.939323680002,31710.499250609995,53232.70604664001 2026-04-14,00:35:03.000,104,11151960,5365,0,1776126902,13165.006686779998,28483.294750529996,53232.65014968 2026-04-14,00:35:04.000,104,11151967,5725,0,1776126903,13165.033632019993,26639.200047749997,53232.636175440006 2026-04-14,00:35:05.000,104,11151921,5805,0,1776126904,13165.053840949993,28022.457876779998,53232.67111104 2026-04-14,00:35:06.000,104,11151924,5405,0,1776126905,13165.080786189988,34016.058199709994,53232.67111104 2026-04-14,00:35:07.000,104,11151926,5525,0,1776126906,13165.087522499998,22490.075080619994,53232.72002088 2026-04-14,00:35:08.000,104,11151924,5405,0,1776126907,13165.100995119989,34477.31097213,53232.66412392 2026-04-14,00:35:09.000,104,11151940,5245,0,1776126908,13165.114467739993,34938.45095847,53232.66412392 2026-04-14,00:35:10.000,104,11151927,5684,0,1776126909,13165.094258809993,29405.969474490004,53232.6920724 2026-04-14,00:35:11.000,104,11151961,5884,0,1776126910,13165.040368329988,28483.957368749994,53232.72002088 2026-04-14,00:35:13.000,104,11151906,5605,0,1776126912,13164.946059989998,25256.71057389,53232.71303376 2026-04-14,00:35:14.000,104,11151890,5485,0,1776126913,13164.871960579992,32633.505283680002,53232.733995120005 2026-04-14,00:35:15.000,104,11151932,5165,0,1776126914,13164.831542719992,32633.51233281,53232.685085280005 2026-04-14,00:35:16.000,104,11151958,5325,0,1776126915,13164.703552829997,31250.374338990005,53232.72700800001 2026-04-14,00:35:17.000,104,11151980,5325,0,1776126916,13164.676607590001,30328.334036729997,53232.7619436 2026-04-14,00:35:18.000,104,11151965,5845,0,1776126917,13164.575562940001,28023.014758050005,53232.72002088 2026-04-14,00:35:19.000,104,11151949,5765,0,1776126918,13164.47451829,32172.449886899994,53232.77591784001 2026-04-14,00:35:20.000,104,11151938,5405,0,1776126919,13164.37347364,29406.110457090006,53232.685085280005 2026-04-14,00:35:21.000,104,11151975,5805,0,1776126920,13164.258956369995,33555.46099638,53232.685085280005 2026-04-14,00:35:22.000,104,11151932,5565,0,1776126921,13164.198329579995,27561.825427799995,53232.70604664001 2026-04-14,00:35:24.000,104,11151914,5605,0,1776126923,13164.036658139994,31250.050079010005,53232.62918832001 2026-04-14,00:35:25.000,104,11151944,5445,0,1776126924,13163.949086109998,31250.050079010005,53232.57329136 2026-04-14,00:35:26.000,104,11151882,5565,0,1776126925,13163.861514079988,30788.95238745,53232.59425272 2026-04-14,00:35:27.000,104,11151901,5684,0,1776126926,13163.807623599998,31710.91514928,53232.54534288 2026-04-14,00:35:28.000,104,11151846,5485,0,1776126927,13163.773942049993,34016.07934710001,53232.60123984 2026-04-14,00:35:29.000,104,11151899,5765,0,1776126928,13163.706578949997,29405.602919729994,53232.58726560001 2026-04-14,00:35:30.000,104,11151935,5925,0,1776126929,13163.666161089997,31249.79631033,53232.51040728001 2026-04-14,00:35:31.000,104,11151876,5445,0,1776126930,13163.659424780002,29866.623070860005,53232.47547168 2026-04-14,00:35:32.000,104,11151865,5765,0,1776126931,13163.598797990002,28022.45082765,53232.46149744001 2026-04-14,00:35:33.000,104,11151854,5525,0,1776126932,13163.639215850002,31710.76711755,53232.42656184 2026-04-14,00:35:35.000,104,11151891,5725,0,1776126934,13163.619006920002,32632.786272419995,53232.34271640001 2026-04-14,00:35:36.000,104,11151885,5765,0,1776126935,13163.585325369997,28944.39244209,53232.36367776 2026-04-14,00:35:37.000,104,11151872,5325,0,1776126936,13163.645952159997,32171.646286079995,53232.300793680006 2026-04-14,00:35:38.000,104,11151862,5445,0,1776126937,13163.693106329993,30788.522390519996,53232.26585808 2026-04-14,00:35:39.000,104,11151909,5805,0,1776126938,13163.753733119993,27561.162809579997,53232.25188384001 2026-04-14,00:35:40.000,104,11151865,5845,0,1776126939,13163.821096219988,26178.003668370002,53232.25887096 2026-04-14,00:35:41.000,104,11151894,5565,0,1776126940,13163.901931939989,29405.264561489996,53232.279832320004 2026-04-14,00:35:42.000,104,11151916,5605,0,1776126941,13163.982767659989,31710.421710180002,53232.33572928 2026-04-14,00:35:43.000,104,11151915,6005,0,1776126942,13164.097284929994,35398.74504921,53232.32175504001 2026-04-14,00:35:44.000,104,11151924,5565,0,1776126943,13164.17138434,26638.911033419994,53232.24489672001 2026-04-14,00:35:46.000,104,11151913,6084,0,1776126945,13164.38694625999,28944.039985590003,53232.25887096 2026-04-14,00:35:47.000,104,11151909,6005,0,1776126946,13164.528408769991,34015.451974530006,53232.32874216 2026-04-14,00:35:48.000,104,11151893,5925,0,1776126947,13164.683343899997,31710.245481930004,53232.25188384001 2026-04-14,00:35:49.000,104,11151871,5485,0,1776126948,13164.777652240002,25255.681400910005,53232.34271640001 2026-04-14,00:35:50.000,104,11151877,5845,0,1776126949,13164.966268919998,27099.8254476,53232.29380656001 2026-04-14,00:35:51.000,104,11151952,5405,0,1776126950,13165.154885599994,31249.197134279995,53232.26585808 2026-04-14,00:35:52.000,104,11151888,5325,0,1776126951,13165.255930249994,31710.224334540006,53232.26585808 2026-04-14,00:35:53.000,104,11151848,5365,0,1776126952,13165.437810619995,32171.293829579998,53232.32175504001 2026-04-14,00:35:54.000,104,11151918,5845,0,1776126953,13165.61295468,32171.350222620007,53232.349703520005 2026-04-14,00:35:55.000,104,11151927,5805,0,1776126954,13165.788098739991,34015.50836757,53232.47547168 2026-04-14,00:35:57.000,104,11151875,6005,0,1776126956,13166.104705309997,31249.401559050006,53232.52438152 2026-04-14,00:35:58.000,104,11151894,5445,0,1776126957,13166.225958889998,27561.14166219,53232.49643304 2026-04-14,00:35:59.000,104,11151891,5725,0,1776126958,13166.360685089989,32632.666437210006,53232.52438152 2026-04-14,00:36:00.000,104,11151887,5845,0,1776126959,13166.495411289994,29866.50323565,53232.59425272 2026-04-14,00:36:01.000,104,11151732,5245,0,1776126960,13166.64361010999,30788.663373119998,53232.59425272 2026-04-14,00:36:02.000,104,11151912,4685,0,1776126961,13166.79180893,27100.3188867,53232.70604664001 2026-04-14,00:36:03.000,104,11151862,4925,0,1776126962,13166.88611726999,27100.488065819998,53232.733995120005 2026-04-14,00:36:04.000,104,11151878,4885,0,1776126963,13166.980425609996,28944.70260381,53232.8318148 2026-04-14,00:36:05.000,104,11151918,5725,0,1776126964,13167.061261329996,30327.939285450004,53232.75495648001 2026-04-14,00:36:06.000,104,11151890,4765,0,1776126965,13167.169042289992,28022.845578930006,53232.8667504 2026-04-14,00:36:08.000,104,11151895,6165,0,1776126967,13167.323977419997,27561.860673450006,53232.96457008001 2026-04-14,00:36:09.000,104,11151943,5445,0,1776126968,13167.425022069998,28945.153748130004,53233.04841552 2026-04-14,00:36:10.000,104,11151887,6165,0,1776126969,13167.431758379993,30789.347138729994,53233.076364 2026-04-14,00:36:11.000,104,11151952,5405,0,1776126970,13167.539539339989,29406.272587080006,53233.06238976001 2026-04-14,00:36:12.000,104,11151919,6005,0,1776126971,13167.593429819994,27562.121491259997,53233.13226096001 2026-04-14,00:36:13.000,104,11151873,5445,0,1776126972,13167.674265539994,31250.543518110004,53233.1462352 2026-04-14,00:36:14.000,104,11151936,4805,0,1776126973,13167.694474469994,28945.3581729,53233.23008064001 2026-04-14,00:36:15.000,104,11151939,5325,0,1776126974,13167.78204649999,25718.097279780006,53233.2161064 2026-04-14,00:36:16.000,104,11151951,5125,0,1776126975,13167.835936979995,32633.83659279,53233.237067760005 2026-04-14,00:36:17.000,104,11151988,5565,0,1776126976,13167.936981629995,33094.92018609001,53233.3209132 2026-04-14,00:36:30.000,104,11151971,5565,0,1776126989,13168.570194769993,32634.858716639996,53233.61437224001 2026-04-14,00:36:31.000,104,11151963,5365,0,1776126990,13168.529776909993,27102.292643099994,53233.54450104001 2026-04-14,00:36:32.000,104,11151946,4805,0,1776126991,13168.509567979992,29407.583725260003,53233.68424344001 2026-04-14,00:36:33.000,104,11151949,5765,0,1776126992,13168.469150119992,28485.402440399994,53233.68424344001 2026-04-14,00:36:34.000,104,11151911,6084,0,1776126993,13168.428732259992,27563.348039880002,53233.68424344001 2026-04-14,00:36:35.000,104,11151919,6005,0,1776126994,13168.381578089997,31712.783168730006,53233.740140400005 2026-04-14,00:36:36.000,104,11151926,5125,0,1776126995,13168.307478679992,27563.242302929997,53233.66328208001 2026-04-14,00:36:37.000,104,11151978,5805,0,1776126996,13168.240115579996,31712.628087870005,53233.691230560005 2026-04-14,00:36:38.000,104,11151949,5805,0,1776126997,13168.186225099991,29868.336009449995,53233.7052048 2026-04-14,00:36:39.000,104,11151980,5485,0,1776126998,13168.08518044999,29868.26551815,53233.73315328001 2026-04-14,00:36:41.000,104,11151945,5445,0,1776127000,13167.92350900999,29407.019794859996,53233.69821768 2026-04-14,00:36:42.000,104,11151987,5884,0,1776127001,13167.80225542999,27101.679368790006,53233.76808888 2026-04-14,00:36:43.000,104,11151929,5965,0,1776127002,13167.714683399994,32173.02791556,53233.76110176001 2026-04-14,00:36:44.000,104,11151950,5365,0,1776127003,13167.606902439999,28484.53539741,53233.691230560005 2026-04-14,00:36:45.000,104,11151932,5445,0,1776127004,13167.505857789998,30789.551563500005,53233.66328208001 2026-04-14,00:36:46.000,104,11151914,4845,0,1776127005,13167.377867900002,29867.349131249997,53233.78206312001 2026-04-14,00:36:47.000,104,11151948,5445,0,1776127006,13167.290295869992,28484.027860050002,53233.691230560005 2026-04-14,00:36:48.000,104,11151990,5445,0,1776127007,13167.236405390002,29406.03291666,53233.71219192001 2026-04-14,00:36:49.000,104,11151957,5884,0,1776127008,13167.182514909997,32172.153823440007,53233.62834648 2026-04-14,00:36:50.000,104,11151976,5645,0,1776127009,13167.067997639992,27561.656248679996,53233.65629496 2026-04-14,00:36:52.000,104,11151976,5605,0,1776127011,13167.000634539996,26639.362177739997,53233.642320720006 2026-04-14,00:36:53.000,104,11151937,5725,0,1776127012,13166.940007749996,35860.138804229995,53233.57943664 2026-04-14,00:36:54.000,104,11151975,5845,0,1776127013,13166.879380959996,31710.75301929,53233.5305268 2026-04-14,00:36:55.000,104,11151928,5485,0,1776127014,13166.859172029996,28022.323943309995,53233.49559120001 2026-04-14,00:36:56.000,104,11151974,4845,0,1776127015,13166.879380959996,30327.445846350005,53233.50956544 2026-04-14,00:36:57.000,104,11151958,5525,0,1776127016,13166.818754169995,29405.356200180002,53233.572449520005 2026-04-14,00:36:58.000,104,11151953,5805,0,1776127017,13166.79180893,31249.387460790007,53233.43270712 2026-04-14,00:36:59.000,104,11151906,5405,0,1776127018,13166.818754169995,26638.98857385,53233.474629840006 2026-04-14,00:37:00.000,104,11151941,5925,0,1776127019,13166.83222679,25255.822383510007,53233.50257832 2026-04-14,00:37:01.000,104,11151939,6565,0,1776127020,13166.86590833999,29866.094386109995,53233.48860408 2026-04-14,00:37:03.000,104,11151930,5125,0,1776127022,13166.879380959996,28021.823455079997,53233.39777152001 2026-04-14,00:37:04.000,104,11151960,5925,0,1776127023,13166.899589889996,31249.049102549994,53233.38379728 2026-04-14,00:37:05.000,104,11151919,6284,0,1776127024,13166.919798819996,32632.053162900003,53233.3907844 2026-04-14,00:37:06.000,104,11151904,4925,0,1776127025,13166.95348037,29865.784224389994,53233.34187456 2026-04-14,00:37:07.000,104,11151947,6165,0,1776127026,13166.987161919991,29404.630139789995,53233.37681016001 2026-04-14,00:37:08.000,104,11151932,4805,0,1776127027,13167.054525020001,28482.540493620007,53233.25802912001 2026-04-14,00:37:09.000,104,11151933,6084,0,1776127028,13167.074733950001,32170.758095700003,53233.31392608 2026-04-14,00:37:10.000,104,11151925,5005,0,1776127029,13167.108415499992,27560.415601800007,53233.29296472 2026-04-14,00:37:11.000,104,11151952,4725,0,1776127030,13167.155569670002,28943.412613020002,53233.31392608 2026-04-14,00:37:12.000,104,11151969,5245,0,1776127031,13167.209460149992,28943.391465630004,53233.34886168001 2026-04-14,00:37:14.000,104,11151947,5605,0,1776127033,13167.270086939992,31248.50631954,53233.32790032001 2026-04-14,00:37:15.000,104,11151970,6005,0,1776127034,13167.310504799992,31709.63220762,53233.31392608 2026-04-14,00:37:16.000,104,11151937,6005,0,1776127035,13167.297032180002,33092.798397959996,53233.34886168001 2026-04-14,00:37:17.000,104,11151959,6045,0,1776127036,13167.330713729993,28021.421654670005,53233.29995184001 2026-04-14,00:37:18.000,104,11151950,5765,0,1776127037,13167.337450040002,28943.497202579994,53233.25802912001 2026-04-14,00:37:19.000,104,11151973,6084,0,1776127038,13167.350922659993,26177.355148410003,53233.36982304 2026-04-14,00:37:20.000,104,11151753,6045,0,1776127039,13167.364395279998,29404.700631090003,53233.355848800005 2026-04-14,00:37:21.000,104,11151892,5605,0,1776127040,13167.337450040002,30326.86076856,53233.3907844 2026-04-14,00:37:22.000,104,11151892,5605,0,1776127041,13167.364395279998,28943.90605212,53233.3209132 2026-04-14,00:37:23.000,104,11151974,4765,0,1776127042,13167.371131589993,30327.17797941,53233.41174576 2026-04-14,00:37:25.000,104,11151927,6405,0,1776127044,13167.317241110002,31710.492201479996,53233.37681016001 2026-04-14,00:37:26.000,104,11151972,4885,0,1776127045,13167.270086939992,26178.130552710005,53233.36982304 2026-04-14,00:37:27.000,104,11151961,5285,0,1776127046,13167.229669079992,24795.07009932,53233.34187456 2026-04-14,00:37:28.000,104,11151966,4965,0,1776127047,13167.148833359992,28483.5696666,53233.41174576 2026-04-14,00:37:29.000,104,11151975,5285,0,1776127048,13167.115151810001,31250.000735099995,53233.36283592 2026-04-14,00:37:30.000,104,11151954,5684,0,1776127049,13167.047788709991,27100.720687110006,53233.36283592 2026-04-14,00:37:31.000,104,11151982,5605,0,1776127050,13166.987161919991,30789.227303520005,53233.36283592 2026-04-14,00:37:32.000,104,11151980,5805,0,1776127051,13166.919798819996,27100.988554049996,53233.44668136001 2026-04-14,00:37:33.000,104,11152008,4605,0,1776127052,13166.83222679,28484.302776120006,53233.404758640005 2026-04-14,00:37:34.000,104,11151985,6245,0,1776127053,13166.75139107,29406.462913590003,53233.36283592 2026-04-14,00:37:36.000,104,11151924,4965,0,1776127055,13166.596455939994,26179.28661003,53233.3907844 2026-04-14,00:37:37.000,104,11152009,5285,0,1776127056,13166.508883909999,32634.125607120004,53233.306938960006 2026-04-14,00:37:38.000,104,11151976,4765,0,1776127057,13166.454993429994,31251.100399379997,53233.33488744 2026-04-14,00:37:39.000,104,11151825,5805,0,1776127058,13166.347212469998,28484.86670652,53233.34886168001 2026-04-14,00:37:40.000,104,11151764,5405,0,1776127059,13166.266376749998,37244.91219621,53233.306938960006 2026-04-14,00:37:41.000,104,11151991,6284,0,1776127060,13166.178804720003,26179.78709826,53233.24405488 2026-04-14,00:37:42.000,104,11151992,5684,0,1776127061,13166.097969000002,29407.15372833,53233.27200336 2026-04-14,00:37:43.000,104,11151916,4925,0,1776127062,13165.963242799997,30790.334016930006,53233.20213216 2026-04-14,00:37:44.000,104,11151950,5925,0,1776127063,13165.895879700001,28485.085229549994,53233.24405488 2026-04-14,00:37:45.000,104,11151935,5245,0,1776127064,13165.761153499996,25718.752848870005,53233.2161064 2026-04-14,00:37:47.000,104,11151976,5044,0,1776127066,13165.57253682,31712.36022093,53233.139248080006 2026-04-14,00:37:48.000,104,11151904,5805,0,1776127067,13165.54559157999,27562.840502520005,53233.118286720004 2026-04-14,00:37:49.000,104,11151934,5765,0,1776127068,13165.417601689995,33556.511316749995,53233.10431248 2026-04-14,00:37:50.000,104,11151914,4605,0,1776127069,13165.28287548999,28484.85965739,53233.05540264 2026-04-14,00:37:51.000,104,11151964,4885,0,1776127070,13165.202039769989,24335.403381149998,53233.09033824001 2026-04-14,00:37:52.000,104,11151945,5525,0,1776127071,13165.067313569998,31251.100399379997,53233.03444128 2026-04-14,00:37:53.000,104,11151960,5725,0,1776127072,13164.979741540003,32634.287737110004,53232.99251856001 2026-04-14,00:37:54.000,104,11151934,4965,0,1776127073,13164.838279030002,31251.128595899994,53233.0064928 2026-04-14,00:37:55.000,104,11151909,5245,0,1776127074,13164.696816520001,28484.824411740003,53232.95758296 2026-04-14,00:37:56.000,104,11151935,6245,0,1776127075,13164.548617699991,26640.60282462,53232.950595840004 2026-04-14,00:37:58.000,104,11151931,5165,0,1776127077,13164.299374229995,26179.667263049996,53232.90867312 2026-04-14,00:37:59.000,104,11151985,5884,0,1776127078,13164.13096648,27101.855597040005,53232.88771176 2026-04-14,00:38:00.000,104,11151917,5085,0,1776127079,13163.996240279994,30790.3974591,53232.782904960004 2026-04-14,00:38:01.000,104,11151952,5125,0,1776127080,13163.841305149988,26179.93512999,53232.69905952 2026-04-14,00:38:02.000,104,11151932,5565,0,1776127081,13163.693106329993,30790.55958909,53232.66412392 2026-04-14,00:38:03.000,104,11151968,4805,0,1776127082,13163.517962270002,29868.484041179996,53232.65713680001 2026-04-14,00:38:04.000,104,11151977,6245,0,1776127083,13163.363027139996,29407.534381350008,53232.566304240005 2026-04-14,00:38:05.000,104,11151984,5684,0,1776127084,13163.26871879999,30790.771062989996,53232.53835576001 2026-04-14,00:38:06.000,104,11151955,5445,0,1776127085,13163.12725628999,32635.034944889994,53232.49643304 2026-04-14,00:38:07.000,104,11151977,5965,0,1776127086,13162.97232116,26180.294635619997,53232.44053608001 2026-04-14,00:38:09.000,104,11151981,5565,0,1776127088,13162.783704479989,35862.50731191,53232.26585808 2026-04-14,00:38:10.000,104,11151968,4645,0,1776127089,13162.675923519993,27563.489022480004,53232.182012640005 2026-04-14,00:38:11.000,104,11151947,6045,0,1776127090,13162.588351489998,28024.51622274,53232.10515432001 2026-04-14,00:38:12.000,104,11151971,6324,0,1776127091,13162.527724699998,28946.612918040002,53232.19598688 2026-04-14,00:38:13.000,104,11151950,4845,0,1776127092,13162.446888979997,31251.84760716,53232.112141440004 2026-04-14,00:38:14.000,104,11151997,5325,0,1776127093,13162.366053259997,25719.161698409996,53232.09118008 2026-04-14,00:38:15.000,104,11151959,6165,0,1776127094,13162.298690160002,28024.36819101,53232.07021872 2026-04-14,00:38:16.000,104,11151964,4925,0,1776127095,13162.204381819996,27102.186906150004,53232.014321760005 2026-04-14,00:38:17.000,104,11151953,6165,0,1776127096,13162.177436580001,25718.94317538,53231.965411920006 2026-04-14,00:38:18.000,104,11151979,5285,0,1776127097,13162.123546099996,30329.342062320007,53231.98637328001 2026-04-14,00:38:20.000,104,11152002,5925,0,1776127099,13162.03597407,28485.00063999,53231.88855360001 2026-04-14,00:38:21.000,104,11151964,4845,0,1776127100,13162.00902882999,34478.516373360006,53231.90951496001 2026-04-14,00:38:22.000,104,11151986,4885,0,1776127101,13162.022501449996,30790.07319912,53231.86060512 2026-04-14,00:38:23.000,104,11151943,5205,0,1776127102,13161.982083589995,28945.745875049994,53231.87457936 2026-04-14,00:38:24.000,104,11151982,5565,0,1776127103,13161.93492942,24796.240254899996,53231.80470816 2026-04-14,00:38:25.000,104,11151917,6084,0,1776127104,13161.921456799995,28023.515246280003,53231.82566952 2026-04-14,00:38:26.000,104,11151962,5725,0,1776127105,13161.87430263,28945.569646799995,53231.82566952 2026-04-14,00:38:27.000,104,11151976,4725,0,1776127106,13161.8540937,30789.692546100006,53231.75579832 2026-04-14,00:38:28.000,104,11151960,5845,0,1776127107,13161.8540937,28945.463909850005,53231.73483696 2026-04-14,00:38:29.000,104,11151920,4725,0,1776127108,13161.86756631999,34939.141773209994,53231.74182408001 2026-04-14,00:38:31.000,104,11151964,5005,0,1776127110,13161.89451156,34939.09947843,53231.7138756 2026-04-14,00:38:32.000,104,11151981,5365,0,1776127111,13161.86756631999,28484.394414809998,53231.630030160006 2026-04-14,00:38:33.000,104,11151976,6084,0,1776127112,13161.92819310999,29406.526355759997,53231.69291424 2026-04-14,00:38:34.000,104,11152027,5285,0,1776127113,13161.99555621,30789.6220548,53231.7138756 2026-04-14,00:38:35.000,104,11151979,5165,0,1776127114,13162.01576514,28023.40950933,53231.678940000005 2026-04-14,00:38:36.000,104,11151971,6165,0,1776127115,13162.04944668999,29867.616998190002,53231.65099152001 2026-04-14,00:38:37.000,104,11151996,4925,0,1776127116,13162.09660086,30328.721738880005,53231.678940000005 2026-04-14,00:38:38.000,104,11151952,5884,0,1776127117,13162.150491339991,24796.134517950006,53231.63701728 2026-04-14,00:38:39.000,104,11152003,5325,0,1776127118,13162.238063370001,29406.702584009996,53231.65099152001 2026-04-14,00:38:40.000,104,11151960,5884,0,1776127119,13162.285217539997,26640.504136799995,53231.65797864 2026-04-14,00:38:42.000,104,11151979,5325,0,1776127121,13162.332371709992,27562.678372530005,53231.63701728 2026-04-14,00:38:43.000,104,11151983,6084,0,1776127122,13162.372789569992,30790.115493899997,53231.65099152001 2026-04-14,00:38:44.000,104,11151965,5285,0,1776127123,13162.433416359992,28945.971447210002,53231.65099152001 2026-04-14,00:38:45.000,104,11151926,4605,0,1776127124,13162.440152670002,27562.946239469995,53231.65797864 2026-04-14,00:38:46.000,104,11151957,6205,0,1776127125,13162.534461009993,28485.113426070006,53231.70688848 2026-04-14,00:38:47.000,104,11152014,5525,0,1776127126,13162.500779460002,37706.207263410004,53231.7138756 2026-04-14,00:38:48.000,104,11151951,5044,0,1776127127,13162.547933629998,30790.531392570003,53231.678940000005 2026-04-14,00:38:49.000,104,11151977,6205,0,1776127128,13162.588351489998,34478.995714200006,53231.678940000005 2026-04-14,00:38:50.000,104,11151920,5044,0,1776127129,13162.608560419998,32173.761025080006,53231.65099152001 2026-04-14,00:38:51.000,104,11151993,5965,0,1776127130,13162.615296729993,31251.763017599995,53231.67195288001 2026-04-14,00:38:53.000,104,11151969,6365,0,1776127132,13162.615296729993,27102.299692229994,53231.65099152001 2026-04-14,00:38:54.000,104,11152012,5725,0,1776127133,13162.628769349998,30790.834505160004,53231.65099152001 2026-04-14,00:38:55.000,104,11151978,4925,0,1776127134,13162.608560419998,23413.948156679995,53231.7138756 2026-04-14,00:38:56.000,104,11151978,4605,0,1776127135,13162.547933629998,27102.40542918,53231.69990136001 2026-04-14,00:38:57.000,104,11151946,5485,0,1776127136,13162.534461009993,25258.240235100006,53231.67195288001 2026-04-14,00:38:58.000,104,11151997,5205,0,1776127137,13162.480570530002,28946.711605860008,53231.70688848 2026-04-14,00:38:59.000,104,11151963,5044,0,1776127138,13162.453625289992,27563.601808559994,53231.73483696 2026-04-14,00:39:00.000,104,11151964,5725,0,1776127139,13162.392998499992,28946.79619542,53231.7138756 2026-04-14,00:39:01.000,104,11151939,5445,0,1776127140,13162.386262189997,31252.17891627,53231.70688848 2026-04-14,00:39:02.000,104,11151967,5285,0,1776127141,13162.325635399997,36784.90007067,53231.74182408001 2026-04-14,00:39:04.000,104,11151987,6284,0,1776127143,13162.211118129992,30330.2302527,53231.76977256001 2026-04-14,00:39:05.000,104,11151954,4605,0,1776127144,13162.143755029996,31252.369242779998,53231.72086272001 2026-04-14,00:39:06.000,104,11151967,5205,0,1776127145,13162.110073479991,29869.266494609998,53231.70688848 2026-04-14,00:39:07.000,104,11151965,5365,0,1776127146,13162.042710379996,28947.190946699993,53231.65797864 2026-04-14,00:39:08.000,104,11151968,5884,0,1776127147,13162.002292519996,25719.838414890008,53231.65797864 2026-04-14,00:39:09.000,104,11151981,6084,0,1776127148,13161.97534728,33557.90704449,53231.65099152001 2026-04-14,00:39:10.000,104,11151960,5805,0,1776127149,13161.96861096999,27564.250328520007,53231.67195288001 2026-04-14,00:39:11.000,104,11152007,5365,0,1776127150,13161.91472049,29408.507161290006,53231.66496576 2026-04-14,00:39:12.000,104,11151960,5645,0,1776127151,13161.87430263,27564.32786895,53231.6440044 2026-04-14,00:39:13.000,104,11151963,5085,0,1776127152,13161.881038939995,29408.612898239997,53231.56714608 2026-04-14,00:39:15.000,104,11151977,5445,0,1776127154,13161.91472049,26181.295612079994,53231.69990136001 2026-04-14,00:39:16.000,104,11151997,6124,0,1776127155,13161.941665729995,29869.795179359993,53231.65797864 2026-04-14,00:39:17.000,104,11151981,5005,0,1776127156,13161.93492942,29869.73173719,53231.69990136001 2026-04-14,00:39:18.000,104,11151958,4805,0,1776127157,13161.95513835,32636.08526526,53231.6440044 2026-04-14,00:39:19.000,104,11151927,6245,0,1776127158,13162.04944668999,29869.71763893,53231.63701728 2026-04-14,00:39:20.000,104,11152008,4885,0,1776127159,13162.083128239996,28486.502104679996,53231.70688848 2026-04-14,00:39:21.000,104,11151968,5645,0,1776127160,13162.150491339991,28947.508157549993,53231.7138756 2026-04-14,00:39:22.000,104,11151921,5125,0,1776127161,13162.231327059992,28025.31982356,53231.74881120001 2026-04-14,00:39:23.000,104,11151931,6045,0,1776127162,13162.298690160002,28947.28258539,53231.76977256001 2026-04-14,00:39:24.000,104,11151961,6245,0,1776127163,13162.386262189997,32174.64921546,53231.76278544 2026-04-14,00:39:26.000,104,11151991,5285,0,1776127165,13162.541197320003,26641.829373240005,53231.75579832 2026-04-14,00:39:27.000,104,11151961,6124,0,1776127166,13162.622033039988,27563.8696755,53231.776759680004 2026-04-14,00:39:28.000,104,11151963,5325,0,1776127167,13162.729813999998,28024.81933533,53231.74881120001 2026-04-14,00:39:29.000,104,11151912,4925,0,1776127168,13162.82412233999,26180.57660082,53231.70688848 2026-04-14,00:39:30.000,104,11151925,6245,0,1776127169,13162.92516698999,31252.143670620004,53231.7138756 2026-04-14,00:39:31.000,104,11151949,6165,0,1776127170,13162.999266399995,26641.533309780003,53231.727849840005 2026-04-14,00:39:32.000,104,11151907,5525,0,1776127171,13163.10704735999,29868.942234629998,53231.76977256001 2026-04-14,00:39:33.000,104,11151953,5445,0,1776127172,13163.201355699995,27563.651152470004,53231.74182408001 2026-04-14,00:39:34.000,104,11151918,5845,0,1776127173,13163.309136659991,33557.300819309996,53231.79073392001 2026-04-14,00:39:35.000,104,11151964,5525,0,1776127174,13163.363027139996,31713.121526970004,53231.81169528 2026-04-14,00:39:37.000,104,11151983,5405,0,1776127176,13163.558380130002,29407.886837850005,53231.76278544 2026-04-14,00:39:38.000,104,11151937,5125,0,1776127177,13163.605534299997,29868.92813637,53231.797721040006 2026-04-14,00:39:39.000,104,11151960,4845,0,1776127178,13163.672897399993,31713.248411310007,53231.81169528 2026-04-14,00:39:40.000,104,11151990,5525,0,1776127179,13163.740260500002,29869.047971580003,53231.83964376001 2026-04-14,00:39:41.000,104,11151980,4965,0,1776127180,13163.753733119993,26180.668239510007,53231.82566952 2026-04-14,00:39:42.000,104,11151937,5165,0,1776127181,13163.780678360003,34940.791269630005,53231.86060512 2026-04-14,00:39:43.000,104,11151948,4805,0,1776127182,13163.807623599998,23875.553385599997,53231.81169528 2026-04-14,00:39:44.000,104,11151940,5725,0,1776127183,13163.767205739998,27564.02475636,53231.82566952 2026-04-14,00:39:45.000,104,11151973,6165,0,1776127184,13163.767205739998,29408.27454,53231.965411920006 2026-04-14,00:39:46.000,104,11151963,6005,0,1776127185,13163.726787879998,30791.461877730006,53231.965411920006 2026-04-14,00:39:48.000,104,11151968,4725,0,1776127187,13163.672897399993,30330.448775729994,53231.93746344001 2026-04-14,00:39:49.000,104,11151831,6005,0,1776127188,13163.645952159997,30330.56156181,53231.90252784 2026-04-14,00:39:50.000,104,11151801,6205,0,1776127189,13163.578589060002,26180.999548620006,53231.90951496001 2026-04-14,00:39:51.000,104,11151953,6045,0,1776127190,13163.524698579997,32635.831496579995,53231.93047632 2026-04-14,00:39:52.000,104,11151935,5445,0,1776127191,13163.464071789997,29408.380276950003,53231.944450560004 2026-04-14,00:39:53.000,104,11151935,6045,0,1776127192,13163.383236069996,31252.552520159996,53232.028296 2026-04-14,00:39:54.000,104,11151931,5245,0,1776127193,13163.302400349996,30330.39238269,53231.97938616 2026-04-14,00:39:55.000,104,11151974,4845,0,1776127194,13163.241773559996,29869.266494609998,53232.014321760005 2026-04-14,00:39:56.000,104,11151972,4725,0,1776127195,13163.19461939,30791.35614078,53232.00733464001 2026-04-14,00:39:57.000,104,11151909,6165,0,1776127196,13163.1339926,28485.945223410003,53232.00034752 2026-04-14,00:39:59.000,104,11151945,5565,0,1776127198,13163.019475329995,25719.521204040007,53231.95143768 2026-04-14,00:40:00.000,104,11151928,5645,0,1776127199,13162.97232116,25258.451709,53231.91650208001 2026-04-14,00:40:01.000,104,11151960,4645,0,1776127200,13162.95211223,25719.422516220002,53231.88855360001 2026-04-14,00:40:02.000,104,11151948,5565,0,1776127201,13162.9319033,29868.815350289995,53231.87457936 2026-04-14,00:40:03.000,104,11151902,5645,0,1776127202,13162.891485439999,34479.30587592001,53231.88156648 2026-04-14,00:40:04.000,104,11151912,4685,0,1776127203,13162.878012819994,28485.515226479998,53231.91650208001 2026-04-14,00:40:05.000,104,11151970,4805,0,1776127204,13162.830858649999,32173.873811159996,53231.93047632 2026-04-14,00:40:06.000,104,11151963,5325,0,1776127205,13162.810649719999,29407.45684092,53231.93047632 2026-04-14,00:40:07.000,104,11151940,4965,0,1776127206,13162.82412233999,27563.157713370005,53231.95842480001 2026-04-14,00:40:08.000,104,11151923,5245,0,1776127207,13162.878012819994,32634.689537519997,53231.97938616 2026-04-14,00:40:10.000,104,11151938,5285,0,1776127209,13162.84433126999,23413.5534054,53231.91650208001 2026-04-14,00:40:11.000,104,11151962,5765,0,1776127210,13162.851067579999,31251.276627629995,53231.88156648 2026-04-14,00:40:12.000,104,11151967,6165,0,1776127211,13162.851067579999,22491.266383590002,53231.86759224001 2026-04-14,00:40:13.000,104,11151971,6045,0,1776127212,13162.830858649999,32634.266589720006,53231.797721040006 2026-04-14,00:40:14.000,104,11151924,5044,0,1776127213,13162.830858649999,31251.029908080003,53231.82566952 2026-04-14,00:40:15.000,104,11151980,4765,0,1776127214,13162.891485439999,28945.703580269997,53231.86060512 2026-04-14,00:40:16.000,104,11151970,5845,0,1776127215,13162.871276509999,30328.79927931,53231.82566952 2026-04-14,00:40:17.000,104,11151963,6365,0,1776127216,13162.91169437,32172.950375130007,53231.88156648 2026-04-14,00:40:18.000,104,11151752,5765,0,1776127217,13162.938639609994,24335.100268559996,53231.81169528 2026-04-14,00:40:19.000,104,11151821,6165,0,1776127218,13163.00600270999,28945.562597669996,53231.81868240001 2026-04-14,00:40:21.000,104,11151908,4805,0,1776127220,13163.02621163999,29406.709633139995,53231.86759224001 2026-04-14,00:40:22.000,104,11151937,6124,0,1776127221,13163.07336581,27101.496091409994,53231.86060512 2026-04-14,00:40:23.000,104,11151914,4805,0,1776127222,13163.10704735999,30328.890918000005,53231.86759224001 2026-04-14,00:40:24.000,104,11151907,4925,0,1776127223,13163.160937839995,24796.388286629997,53231.90252784 2026-04-14,00:40:25.000,104,11151933,6324,0,1776127224,13163.221564629996,30790.193034330005,53231.95842480001 2026-04-14,00:40:26.000,104,11151947,5285,0,1776127225,13163.22830093999,28484.993590860002,53231.944450560004 2026-04-14,00:40:27.000,104,11151929,6205,0,1776127226,13163.29566404,30790.369262580003,53232.014321760005 2026-04-14,00:40:28.000,104,11151937,5285,0,1776127227,13163.356290830001,34479.04505811,53232.028296 2026-04-14,00:40:29.000,104,11151943,6124,0,1776127228,13163.403444999996,27563.298695970007,53231.9933604 2026-04-14,00:40:30.000,104,11151963,6045,0,1776127229,13163.437126550001,32174.0006955,53232.014321760005 2026-04-14,00:40:32.000,104,11151926,5565,0,1776127231,13163.497753340002,33096.44279817,53232.014321760005 2026-04-14,00:40:33.000,104,11151899,6165,0,1776127232,13163.571852749992,29869.104364619998,53232.04925736 2026-04-14,00:40:34.000,104,11151968,4765,0,1776127233,13163.592061679992,28947.12750453,53232.09118008 2026-04-14,00:40:35.000,104,11151969,5285,0,1776127234,13163.585325369997,32174.64921546,53232.07021872 2026-04-14,00:40:36.000,104,11151968,4525,0,1776127235,13163.612270609992,26180.992499490007,53232.063231600005 2026-04-14,00:40:37.000,104,11151976,5925,0,1776127236,13163.625743229997,28486.382269470007,53232.12611568001 2026-04-14,00:40:38.000,104,11151939,5165,0,1776127237,13163.612270609992,30330.737790059997,53232.20996112 2026-04-14,00:40:39.000,104,11151911,6005,0,1776127238,13163.672897399993,24798.073028700004,53232.19598688 2026-04-14,00:40:40.000,104,11151952,4645,0,1776127239,13163.612270609992,27103.448700420005,53232.21694824 2026-04-14,00:40:41.000,104,11151982,4725,0,1776127240,13163.639215850002,24798.171716519995,53232.17502552001 2026-04-14,00:40:43.000,104,11151962,6045,0,1776127242,13163.605534299997,31252.98956622,53232.182012640005 2026-04-14,00:40:44.000,104,11151926,4885,0,1776127243,13163.585325369997,27564.47590068,53232.22393536001 2026-04-14,00:40:45.000,104,11151933,5245,0,1776127244,13163.598797990002,29869.766982839996,53232.19598688 2026-04-14,00:40:46.000,104,11151974,4805,0,1776127245,13163.538171200002,28486.572595980004,53232.20996112 2026-04-14,00:40:47.000,104,11152006,5565,0,1776127246,13163.538171200002,31252.792190580003,53232.20297400001 2026-04-14,00:40:48.000,104,11151999,6005,0,1776127247,13163.470808099992,30330.70959354,53232.25188384001 2026-04-14,00:40:49.000,104,11151941,5205,0,1776127248,13163.443862859996,30330.667298760003,53232.26585808 2026-04-14,00:40:50.000,104,11152009,6084,0,1776127249,13163.410181309991,30330.596807459995,53232.24489672001 2026-04-14,00:40:51.000,104,11151959,4965,0,1776127250,13163.403444999996,25258.994492009995,53232.27284520001 2026-04-14,00:40:52.000,104,11151989,6205,0,1776127251,13163.322609279996,26642.139534960006,53232.26585808 2026-04-14,00:40:54.000,104,11152000,5085,0,1776127253,13163.241773559996,28025.277528780003,53232.300793680006 2026-04-14,00:40:55.000,104,11151942,4765,0,1776127254,13163.19461939,29408.443719119998,53232.230922480005 2026-04-14,00:40:56.000,104,11151949,5405,0,1776127255,13163.120519979995,27103.138538700005,53232.2379096 2026-04-14,00:40:57.000,104,11151961,5205,0,1776127256,13163.059893189995,29408.464866509996,53232.300793680006 2026-04-14,00:40:58.000,104,11151968,5925,0,1776127257,13162.98579377999,26181.098236439997,53232.31476792 2026-04-14,00:40:59.000,104,11151972,4685,0,1776127258,13162.9319033,26181.21807165,53232.3077808 2026-04-14,00:41:00.000,104,11151976,5684,0,1776127259,13162.851067579999,27564.461802420003,53232.26585808 2026-04-14,00:41:01.000,104,11151937,6045,0,1776127260,13162.790440789999,30791.934169440006,53232.279832320004 2026-04-14,00:41:02.000,104,11151940,5605,0,1776127261,13162.696132449993,35863.663369229995,53232.20297400001 2026-04-14,00:41:03.000,104,11151946,4925,0,1776127262,13162.628769349998,29408.89486344,53232.230922480005 2026-04-14,00:41:05.000,104,11151956,5925,0,1776127264,13162.494043149993,28486.875708570005,53232.14707704 2026-04-14,00:41:06.000,104,11151979,6245,0,1776127265,13162.399734810002,30331.18188525,53232.21694824 2026-04-14,00:41:07.000,104,11151989,6045,0,1776127266,13162.312162779992,31714.390370370005,53232.21694824 2026-04-14,00:41:08.000,104,11151993,6005,0,1776127267,13162.265008609997,29870.154684990004,53232.20996112 2026-04-14,00:41:09.000,104,11151938,5765,0,1776127268,13162.197645510001,26181.633970320006,53232.230922480005 2026-04-14,00:41:10.000,104,11151904,5645,0,1776127269,13162.143755029996,30331.203032639998,53232.1680384 2026-04-14,00:41:11.000,104,11152000,5485,0,1776127270,13162.01576514,31253.327924459998,53232.14008992 2026-04-14,00:41:12.000,104,11151994,4605,0,1776127271,13161.99555621,28947.959301869996,53232.1680384 2026-04-14,00:41:13.000,104,11152025,5245,0,1776127272,13161.92819310999,32636.381328720003,53232.07720584001 2026-04-14,00:41:14.000,104,11151960,4445,0,1776127273,13161.860830009995,28486.748824230002,53232.04925736 2026-04-14,00:41:16.000,104,11151984,4845,0,1776127275,13161.74631273999,27564.546391979995,53232.112141440004 2026-04-14,00:41:17.000,104,11151991,6124,0,1776127276,13161.71263119,27564.433605900005,53232.063231600005 2026-04-14,00:41:18.000,104,11151999,5205,0,1776127277,13161.672213329999,34480.278655860006,53231.97938616 2026-04-14,00:41:19.000,104,11151957,5245,0,1776127278,13161.652004399999,27103.237226519996,53232.09118008 2026-04-14,00:41:20.000,104,11152031,6205,0,1776127279,13161.611586539999,28947.388322340004,53231.965411920006 2026-04-14,00:41:21.000,104,11151953,5405,0,1776127280,13161.571168679999,29408.366178690005,53231.93047632 2026-04-14,00:41:22.000,104,11152008,4685,0,1776127281,13161.537487129994,28486.170795569997,53231.93047632 2026-04-14,00:41:23.000,104,11151955,6165,0,1776127282,13161.530750819999,32174.529380249995,53231.86759224001 2026-04-14,00:41:24.000,104,11151937,6124,0,1776127283,13161.490332959998,23414.399300999998,53231.846630880005 2026-04-14,00:41:25.000,104,11151966,4645,0,1776127284,13161.422969859988,29869.08321723,53231.81868240001 2026-04-14,00:41:27.000,104,11151977,5325,0,1776127286,13161.348870449998,31713.262509570006,53231.79073392001 2026-04-14,00:41:28.000,104,11151941,5965,0,1776127287,13161.294979969993,31252.17186714,53231.76977256001 2026-04-14,00:41:29.000,104,11151913,6045,0,1776127288,13161.274771039993,30791.109421229994,53231.76977256001 2026-04-14,00:41:30.000,104,11151966,4925,0,1776127289,13161.160253770002,31252.1859654,53231.7138756 2026-04-14,00:41:31.000,104,11152007,5285,0,1776127290,13161.153517459992,29869.033873320004,53231.70688848 2026-04-14,00:41:32.000,104,11152017,5205,0,1776127291,13161.032263879992,37707.06725727,53231.630030160006 2026-04-14,00:41:33.000,104,11151958,4925,0,1776127292,13160.958164470001,29408.08421349,53231.65099152001 2026-04-14,00:41:34.000,104,11152028,5925,0,1776127293,13160.937955540001,28486.072107750006,53231.58810744 2026-04-14,00:41:35.000,104,11151988,5605,0,1776127294,13160.863856129996,27564.095247660007,53231.560158960005 2026-04-14,00:41:36.000,104,11151981,5125,0,1776127295,13160.76954778999,28947.317831039996,53231.54618472 2026-04-14,00:41:38.000,104,11151948,4885,0,1776127297,13160.580931109995,26181.182826000004,53231.49727488 2026-04-14,00:41:39.000,104,11151943,5205,0,1776127298,13160.52704062999,27103.392307379996,53231.54618472 2026-04-14,00:41:40.000,104,11151975,6284,0,1776127299,13160.48662276999,27564.532293719996,53231.462339280006 2026-04-14,00:41:41.000,104,11152022,5725,0,1776127300,13160.44620490999,30792.082201170007,53231.38548096001 2026-04-14,00:41:42.000,104,11151938,4765,0,1776127301,13160.392314429999,27564.680325449997,53231.41342944001 2026-04-14,00:41:43.000,104,11151820,5925,0,1776127302,13160.338423949994,26642.618875800006,53231.30862264 2026-04-14,00:41:44.000,104,11152011,5525,0,1776127303,13160.311478709998,29409.000600390005,53231.37150672 2026-04-14,00:41:45.000,104,11152004,5005,0,1776127304,13160.284533469989,28025.890803090006,53231.37849384 2026-04-14,00:41:46.000,104,11151989,6205,0,1776127305,13160.237379299993,28947.973400129995,53231.32259688 2026-04-14,00:41:47.000,104,11151954,5765,0,1776127306,13160.203697749988,30792.265478550005,53231.343558240005 2026-04-14,00:41:49.000,104,11152000,4925,0,1776127308,13160.183488819988,29870.084193689996,53231.21080296 2026-04-14,00:41:50.000,104,11151936,4885,0,1776127309,13160.196961439993,30792.16679073,53231.23875144001 2026-04-14,00:41:51.000,104,11151982,5765,0,1776127310,13160.190225129998,31253.186941859996,53231.21779008001 2026-04-14,00:41:52.000,104,11151969,5365,0,1776127311,13160.143070959988,25720.381197900002,53231.1898416 2026-04-14,00:41:53.000,104,11151959,6405,0,1776127312,13160.136334649993,26642.435598419994,53231.11298328 2026-04-14,00:41:54.000,104,11152016,4885,0,1776127313,13160.109389409998,33558.23130447,53231.09900904001 2026-04-14,00:41:55.000,104,11152008,4685,0,1776127314,13160.149807269998,34019.18801343,53231.07804768001 2026-04-14,00:41:56.000,104,11151976,4525,0,1776127315,13160.129598339998,28025.333921819998,53231.09900904001 2026-04-14,00:41:57.000,104,11151963,5165,0,1776127316,13160.122862030003,33096.872795100004,53231.09202192 2026-04-14,00:41:58.000,104,11151973,6005,0,1776127317,13160.116125719993,27564.0106581,53231.05009920001 2026-04-14,00:42:00.000,104,11152034,5605,0,1776127319,13160.156543579993,28486.036862099994,53230.98022800001 2026-04-14,00:42:01.000,104,11151982,5725,0,1776127320,13160.122862030003,31252.277604090006,53230.98721512 2026-04-14,00:42:02.000,104,11151993,6045,0,1776127321,13160.156543579993,32174.31085722,53230.98022800001 2026-04-14,00:42:03.000,104,11151943,6405,0,1776127322,13160.143070959988,33096.35820861001,53230.90336968001 2026-04-14,00:42:04.000,104,11152022,5725,0,1776127323,13160.149807269998,31252.052031929998,53230.93131816001 2026-04-14,00:42:05.000,104,11151970,5044,0,1776127324,13160.156543579993,25719.359074050008,53230.97324088 2026-04-14,00:42:06.000,104,11151977,4885,0,1776127325,13160.203697749988,30329.793206639995,53230.9452924 2026-04-14,00:42:07.000,104,11151955,6165,0,1776127326,13160.129598339998,32174.071186800007,53230.97324088 2026-04-14,00:42:08.000,104,11151951,5245,0,1776127327,13160.149807269998,28024.50212448,53231.00118936001 2026-04-14,00:42:09.000,104,11151965,6365,0,1776127328,13160.176752509993,34479.20013897,53231.02913784001 2026-04-14,00:42:11.000,104,11152035,6245,0,1776127330,13160.176752509993,30329.680420560006,53230.90336968001 2026-04-14,00:42:12.000,104,11151990,4725,0,1776127331,13160.237379299993,29868.61797465,53230.93131816001 2026-04-14,00:42:13.000,104,11151977,5365,0,1776127332,13160.217170369993,28485.536373869996,53231.0151636 2026-04-14,00:42:14.000,104,11152026,4605,0,1776127333,13160.250851919998,32173.937253330005,53231.0151636 2026-04-14,00:42:15.000,104,11152002,4685,0,1776127334,13160.271060849998,23413.948156679995,53231.008176480005 2026-04-14,00:42:16.000,104,11151970,4765,0,1776127335,13160.291269779998,32174.035941149996,53231.06407344 2026-04-14,00:42:17.000,104,11151978,5645,0,1776127336,13160.345160259989,28946.697507599994,53230.98022800001 2026-04-14,00:42:18.000,104,11151966,4925,0,1776127337,13160.378841809994,27563.566562909997,53231.0151636 2026-04-14,00:42:19.000,104,11152056,4965,0,1776127338,13160.392314429999,29868.899939850002,53231.057086320005 2026-04-14,00:42:20.000,104,11151994,5044,0,1776127339,13160.452941219999,30791.095322969995,53231.07106056001 2026-04-14,00:42:22.000,104,11152014,4845,0,1776127341,13160.54724955999,24797.558442210007,53231.0850348 2026-04-14,00:42:23.000,104,11152022,4765,0,1776127342,13160.621348969995,27102.898868279997,53231.14093176 2026-04-14,00:42:24.000,104,11152044,5725,0,1776127343,13160.681975759995,28947.212094090006,53231.11997040001 2026-04-14,00:42:25.000,104,11151910,5525,0,1776127344,13160.75607517,31252.644158850002,53231.16189312 2026-04-14,00:42:26.000,104,11151999,5965,0,1776127345,13160.81670196,30791.68040076,53231.13394464 2026-04-14,00:42:27.000,104,11151978,5805,0,1776127346,13160.884065059996,34019.244406469996,53231.1898416 2026-04-14,00:42:28.000,104,11151981,5445,0,1776127347,13160.944691849996,27103.392307379996,53231.14093176 2026-04-14,00:42:29.000,104,11152001,4925,0,1776127348,13161.059209120001,32636.289690029997,53231.21779008001 2026-04-14,00:42:30.000,104,11151984,5845,0,1776127349,13161.146781149997,28486.833413789995,53231.25272568 2026-04-14,00:42:31.000,104,11151906,5044,0,1776127350,13161.241089490002,26181.648068580005,53231.26669992001 2026-04-14,00:42:33.000,104,11152022,5805,0,1776127352,13161.436442479993,33558.83048052,53231.30862264 2026-04-14,00:42:34.000,104,11151991,5405,0,1776127353,13161.510541889998,28026.236210460003,53231.30163552 2026-04-14,00:42:35.000,104,11151994,5725,0,1776127354,13161.611586539999,32636.938209989996,53231.30862264 2026-04-14,00:42:36.000,104,11151975,5085,0,1776127355,13161.672213329999,28487.467835489995,53231.24573856001 2026-04-14,00:42:37.000,104,11152007,5205,0,1776127356,13161.800203219995,25721.19184785,53231.31560976001 2026-04-14,00:42:38.000,104,11151984,5645,0,1776127357,13161.881038939995,27565.554417570005,53231.329584 2026-04-14,00:42:39.000,104,11152045,6084,0,1776127358,13161.97534728,31715.26446249,53231.40644232001 2026-04-14,00:42:40.000,104,11151970,4725,0,1776127359,13162.056183,30793.252356750003,53231.3994552 2026-04-14,00:42:41.000,104,11151924,4765,0,1776127360,13162.143755029996,27565.864579290006,53231.42041656 2026-04-14,00:42:42.000,104,11151964,4805,0,1776127361,13162.224590749996,26643.760834860004,53231.462339280006 2026-04-14,00:42:44.000,104,11151972,5125,0,1776127363,13162.359316950002,28488.158650230005,53231.49028776 2026-04-14,00:42:45.000,104,11151932,4925,0,1776127364,13162.446888979997,25260.672184950003,53231.52522336 2026-04-14,00:42:46.000,104,11152017,6245,0,1776127365,13162.500779460002,31254.617915249997,53231.560158960005 2026-04-14,00:42:47.000,104,11151962,4805,0,1776127366,13162.514252079993,30332.528269079994,53231.59509456 2026-04-14,00:42:48.000,104,11151951,5205,0,1776127367,13162.588351489998,29410.403377259994,53231.69990136001 2026-04-14,00:42:49.000,104,11151948,5845,0,1776127368,13162.574878869993,30793.576616730003,53231.69990136001 2026-04-14,00:42:50.000,104,11151978,4605,0,1776127369,13162.574878869993,26182.916911980006,53231.69990136001 2026-04-14,00:42:51.000,104,11151947,6045,0,1776127370,13162.561406250003,29410.445672040005,53231.7837468 2026-04-14,00:42:52.000,104,11151997,5325,0,1776127371,13162.541197320003,37248.521350769995,53231.74182408001 2026-04-14,00:42:53.000,104,11151931,6245,0,1776127372,13162.547933629998,31254.695455680005,53231.797721040006 2026-04-14,00:42:55.000,104,11151971,5365,0,1776127374,13162.494043149993,27566.125397099997,53231.81169528 2026-04-14,00:42:56.000,104,11151932,4645,0,1776127375,13162.460361600002,26182.867568069996,53231.86759224001 2026-04-14,00:42:57.000,104,11151958,4645,0,1776127376,13162.433416359992,29871.4728723,53231.86759224001 2026-04-14,00:42:58.000,104,11151955,6045,0,1776127377,13162.386262189997,32176.785101849993,53231.90951496001 2026-04-14,00:42:59.000,104,11151987,6124,0,1776127378,13162.339108020002,28949.34798048,53231.83964376001 2026-04-14,00:43:00.000,104,11151947,5285,0,1776127379,13162.318899090002,27105.084098580002,53231.86060512 2026-04-14,00:43:01.000,104,11151794,5445,0,1776127380,13162.278481230001,29410.459770300004,53231.81868240001 2026-04-14,00:43:02.000,104,11151808,4885,0,1776127381,13162.285217539997,30793.583665860002,53231.86759224001 2026-04-14,00:43:03.000,104,11151837,6205,0,1776127382,13162.231327059992,31715.771999849996,53231.88156648 2026-04-14,00:43:04.000,104,11151951,5285,0,1776127383,13162.271744919992,28027.23013779,53231.846630880005 2026-04-14,00:43:06.000,104,11151966,5165,0,1776127385,13162.211118129992,30793.661206289995,53231.86759224001 2026-04-14,00:43:07.000,104,11151972,5845,0,1776127386,13162.184172889996,26182.98740328,53231.895540720005 2026-04-14,00:43:08.000,104,11151912,4765,0,1776127387,13162.238063370001,25721.889711719996,53231.83964376001 2026-04-14,00:43:09.000,104,11151966,5765,0,1776127388,13162.190909199991,30332.563514730005,53231.86759224001 2026-04-14,00:43:10.000,104,11151907,5325,0,1776127389,13162.163963959996,32176.834445760003,53231.9234892 2026-04-14,00:43:11.000,104,11151905,5325,0,1776127390,13162.170700269991,30332.61285864,53231.88855360001 2026-04-14,00:43:12.000,104,11152005,5285,0,1776127391,13162.204381819996,29410.50206508,53231.944450560004 2026-04-14,00:43:13.000,104,11151962,5565,0,1776127392,13162.204381819996,29871.529265339996,53231.90252784 2026-04-14,00:43:14.000,104,11151956,5005,0,1776127393,13162.204381819996,28949.390275259997,53231.93047632 2026-04-14,00:43:15.000,104,11151904,5765,0,1776127394,13162.170700269991,31715.793147239994,53231.81868240001 2026-04-14,00:43:17.000,104,11151933,5245,0,1776127396,13162.130282409991,29410.417475520007,53231.846630880005 2026-04-14,00:43:18.000,104,11151938,5805,0,1776127397,13162.089864549991,32176.749856199996,53231.846630880005 2026-04-14,00:43:19.000,104,11151952,5725,0,1776127398,13162.042710379996,28488.193895880002,53231.88156648 2026-04-14,00:43:20.000,104,11151931,6124,0,1776127399,13162.02923775999,28949.21404701,53231.83265664 2026-04-14,00:43:21.000,104,11151969,5285,0,1776127400,13161.95513835,30332.31679518,53231.81868240001 2026-04-14,00:43:22.000,104,11151952,5445,0,1776127401,13161.840621079995,30332.30974605,53231.76278544 2026-04-14,00:43:23.000,104,11151948,4765,0,1776127402,13161.779994289995,33559.6481796,53231.69990136001 2026-04-14,00:43:24.000,104,11151939,6205,0,1776127403,13161.69242226,28487.88373416,53231.69291424 2026-04-14,00:43:25.000,104,11151952,4805,0,1776127404,13161.611586539999,32176.284613619995,53231.727849840005 2026-04-14,00:43:26.000,104,11151958,5005,0,1776127405,13161.544223439989,27104.491971659998,53231.7138756 2026-04-14,00:43:28.000,104,11151979,5645,0,1776127407,13161.328661519998,26643.267395760005,53231.7138756 2026-04-14,00:43:29.000,104,11151953,5245,0,1776127408,13161.193935319992,27104.30869428,53231.7138756 2026-04-14,00:43:30.000,104,11152001,5325,0,1776127409,13161.106363289997,34481.28668145,53231.65797864 2026-04-14,00:43:31.000,104,11151942,4885,0,1776127410,13160.971637089991,28487.41849158,53231.630030160006 2026-04-14,00:43:32.000,104,11151957,5085,0,1776127411,13160.83691089,29409.486990360005,53231.60208168001 2026-04-14,00:43:33.000,104,11151932,5805,0,1776127412,13160.75607517,27565.180813679995,53231.6440044 2026-04-14,00:43:34.000,104,11151954,4925,0,1776127413,13160.621348969995,33097.86672243,53231.57413320001 2026-04-14,00:43:35.000,104,11151928,4965,0,1776127414,13160.479886459994,29409.289614719994,53231.59509456 2026-04-14,00:43:36.000,104,11151925,6365,0,1776127415,13160.351896569999,31714.559549490004,53231.55317184001 2026-04-14,00:43:37.000,104,11151928,4645,0,1776127416,13160.223906679988,29409.169779510004,53231.4693264 2026-04-14,00:43:39.000,104,11151962,5044,0,1776127418,13159.954454279992,26181.55642989,53231.47631352 2026-04-14,00:43:40.000,104,11151966,5925,0,1776127419,13159.833200699992,29869.978456740006,53231.45535216001 2026-04-14,00:43:41.000,104,11151908,4885,0,1776127420,13159.664792949996,32636.24739525,53231.36451960001 2026-04-14,00:43:42.000,104,11151971,5165,0,1776127421,13159.543539369995,31714.023815609995,53231.294648400006 2026-04-14,00:43:43.000,104,11151991,5285,0,1776127422,13159.44923102999,31713.932176920003,53231.30163552 2026-04-14,00:43:44.000,104,11151955,5165,0,1776127423,13159.341450069995,29408.464866509996,53231.20381584 2026-04-14,00:43:45.000,104,11151996,4845,0,1776127424,13159.25387804,31713.64316259,53231.21779008001 2026-04-14,00:43:46.000,104,11151958,4805,0,1776127425,13159.098942909994,26641.89986454,53231.21080296 2026-04-14,00:43:47.000,104,11151977,5445,0,1776127426,13159.045052429989,28024.918023150007,53231.154906 2026-04-14,00:43:48.000,104,11151966,4765,0,1776127427,13158.923798850003,28946.866686719994,53231.06407344 2026-04-14,00:43:50.000,104,11151962,5805,0,1776127429,13158.856435749993,25719.182845799995,53231.03612496 2026-04-14,00:43:51.000,104,11151908,4965,0,1776127430,13158.789072649997,30790.630080389994,53231.0151636 2026-04-14,00:43:52.000,104,11151946,4965,0,1776127431,13158.708236929997,29868.399451620004,53230.889395440005 2026-04-14,00:43:53.000,104,11151953,6005,0,1776127432,13158.721709550002,27101.975432249994,53230.96625376 2026-04-14,00:43:54.000,104,11151926,5765,0,1776127433,13158.688027999997,31712.395466579997,53230.86144696001 2026-04-14,00:43:55.000,104,11151909,6324,0,1776127434,13158.654346449992,31712.409564839996,53230.88240832001 2026-04-14,00:43:56.000,104,11151940,5005,0,1776127435,13158.667819069997,29407.047991379994,53230.89638256 2026-04-14,00:43:57.000,104,11151945,5245,0,1776127436,13158.681291690002,29407.047991379994,53230.889395440005 2026-04-14,00:43:58.000,104,11151940,5884,0,1776127437,13158.674555379992,24335.53026549,53230.82651136 2026-04-14,00:43:59.000,104,11151947,5405,0,1776127438,13158.708236929997,27562.89689556,53230.79856288 2026-04-14,00:44:01.000,104,11151963,5525,0,1776127440,13158.856435749993,31251.38236458,53230.74965304 2026-04-14,00:44:02.000,104,11151944,4925,0,1776127441,13158.910326229998,30790.439753879997,53230.770614400004 2026-04-14,00:44:03.000,104,11151995,5125,0,1776127442,13159.004634569988,28485.310801710002,53230.721704560005 2026-04-14,00:44:04.000,104,11151938,4805,0,1776127443,13159.092206599998,29407.541430480007,53230.72869168 2026-04-14,00:44:05.000,104,11151942,5845,0,1776127444,13159.18651493999,30790.841554290004,53230.74965304 2026-04-14,00:44:06.000,104,11151972,5125,0,1776127445,13159.321241139995,28485.628012560002,53230.69375608001 2026-04-14,00:44:07.000,104,11151947,6045,0,1776127446,13159.402076859995,30791.095322969995,53230.69375608001 2026-04-14,00:44:08.000,104,11151980,5525,0,1776127447,13159.482912579995,30791.236305569997,53230.68676896 2026-04-14,00:44:09.000,104,11151971,5285,0,1776127448,13159.57048460999,31252.376291909997,53230.65882048 2026-04-14,00:44:10.000,104,11151954,4765,0,1776127449,13159.671529259991,27564.052952879996,53230.75664016 2026-04-14,00:44:12.000,104,11151963,5445,0,1776127451,13159.839937010001,29869.583705459998,53230.77760152 2026-04-14,00:44:13.000,104,11151980,4965,0,1776127452,13159.920772730002,27564.398360249994,53230.770614400004 2026-04-14,00:44:14.000,104,11151987,5205,0,1776127453,13160.028553689997,28947.663238409994,53230.86144696001 2026-04-14,00:44:15.000,104,11151936,5565,0,1776127454,13160.143070959988,27103.427553030007,53230.91035680001 2026-04-14,00:44:16.000,104,11151943,6405,0,1776127455,13160.244115609989,32636.282640899997,53230.90336968001 2026-04-14,00:44:17.000,104,11151972,5725,0,1776127456,13160.318215019994,26642.52723711,53230.92433104 2026-04-14,00:44:18.000,104,11151993,5884,0,1776127457,13160.412523359999,33097.41557811,53230.92433104 2026-04-14,00:44:19.000,104,11152042,4765,0,1776127458,13160.52704062999,28947.92405622,53231.06407344 2026-04-14,00:44:20.000,104,11152010,4765,0,1776127459,13160.59440373,22954.091111999995,53231.008176480005 2026-04-14,00:44:21.000,104,11151954,5805,0,1776127460,13160.65503052,31714.355124719994,53231.057086320005 2026-04-14,00:44:23.000,104,11152016,5845,0,1776127462,13160.75607517,29409.028796910003,53231.16189312 2026-04-14,00:44:24.000,104,11151786,4965,0,1776127463,13160.80996564999,31253.208089249994,53231.224777200005 2026-04-14,00:44:25.000,104,11151966,5765,0,1776127464,13160.850383509991,31253.208089249994,53231.26669992001 2026-04-14,00:44:26.000,104,11151946,4445,0,1776127465,13160.904273989996,29408.965354739994,53231.36451960001 2026-04-14,00:44:27.000,104,11151986,5845,0,1776127466,13160.911010299991,28947.93110535,53231.38548096001 2026-04-14,00:44:28.000,104,11151956,4525,0,1776127467,13160.904273989996,32175.375275850005,53231.33657112001 2026-04-14,00:44:29.000,104,11151963,6324,0,1776127468,13160.931219229991,32175.403472370002,53231.3994552 2026-04-14,00:44:30.000,104,11151941,6565,0,1776127469,13160.944691849996,27103.68837084,53231.40644232001 2026-04-14,00:44:31.000,104,11151934,5925,0,1776127470,13160.944691849996,26181.598724669995,53231.53221048001 2026-04-14,00:44:32.000,104,11151980,4805,0,1776127471,13160.978373400001,29409.06404256,53231.511249120005 2026-04-14,00:44:34.000,104,11152006,5884,0,1776127473,13160.998582330001,28025.926048740002,53231.61605592 2026-04-14,00:44:35.000,104,11151971,6124,0,1776127474,13161.012054949992,28486.960298129998,53231.62304304001 2026-04-14,00:44:36.000,104,11152004,5605,0,1776127475,13160.978373400001,28025.940147,53231.67195288001 2026-04-14,00:44:37.000,104,11151967,5925,0,1776127476,13161.012054949992,33097.64115027001,53231.65797864 2026-04-14,00:44:38.000,104,11151979,5245,0,1776127477,13161.039000190001,32175.57265149,53231.678940000005 2026-04-14,00:44:39.000,104,11151902,4845,0,1776127478,13161.025527569996,33097.810329390006,53231.72086272001 2026-04-14,00:44:40.000,104,11151988,5884,0,1776127479,13161.086154359997,31253.539398359993,53231.74182408001 2026-04-14,00:44:41.000,104,11151943,5245,0,1776127480,13161.059209120001,31714.62299166,53231.74182408001 2026-04-14,00:44:42.000,104,11152024,4805,0,1776127481,13161.106363289997,28026.165719159995,53231.76278544 2026-04-14,00:44:43.000,104,11152001,5285,0,1776127482,13161.119835910002,34481.15274798,53231.75579832 2026-04-14,00:44:45.000,104,11151998,5925,0,1776127484,13161.200671630002,32175.91805886,53231.83964376001 2026-04-14,00:44:46.000,104,11151999,6045,0,1776127485,13161.200671630002,26182.155605940003,53231.83964376001 2026-04-14,00:44:47.000,104,11152009,6205,0,1776127486,13161.268034729997,26643.288543150004,53231.853618 2026-04-14,00:44:48.000,104,11152012,5884,0,1776127487,13161.294979969993,28026.489979139995,53231.86060512 2026-04-14,00:44:49.000,104,11151963,6405,0,1776127488,13161.342134140003,28948.593723569997,53231.88156648 2026-04-14,00:44:50.000,104,11151999,5765,0,1776127489,13161.396024619993,29409.726660779997,53231.88156648 2026-04-14,00:44:51.000,104,11151977,6284,0,1776127490,13161.429706169998,28487.57357244,53231.90252784 2026-04-14,00:44:52.000,104,11152006,5845,0,1776127491,13161.530750819999,28948.600772699996,53231.93047632 2026-04-14,00:44:53.000,104,11152008,4845,0,1776127492,13161.550959749999,33098.141638500005,53231.90951496001 2026-04-14,00:44:54.000,104,11151968,4685,0,1776127493,13161.611586539999,27104.350989059996,53231.944450560004 2026-04-14,00:44:56.000,104,11151968,5044,0,1776127495,13161.68568594999,29409.585678179996,53231.97239904 2026-04-14,00:44:57.000,104,11151957,5445,0,1776127496,13161.779994289995,28026.348996540008,53231.93746344001 2026-04-14,00:44:58.000,104,11151984,4885,0,1776127497,13161.78673059999,31253.764970520002,53232.00034752 2026-04-14,00:44:59.000,104,11152021,5245,0,1776127498,13161.820412149995,22954.612747620005,53232.014321760005 2026-04-14,00:45:00.000,104,11152005,6084,0,1776127499,13161.840621079995,25720.860538740002,53232.07720584001 2026-04-14,00:45:01.000,104,11151984,5684,0,1776127500,13161.84735738999,27565.13146977,53232.0981672 2026-04-14,00:45:02.000,104,11151993,6005,0,1776127501,13161.87430263,32636.754932609998,53232.10515432001 2026-04-14,00:45:03.000,104,11151991,5044,0,1776127502,13161.820412149995,28948.213070550002,53232.07720584001 2026-04-14,00:45:04.000,104,11151987,5325,0,1776127503,13161.820412149995,26642.823300570002,53232.028296 2026-04-14,00:45:05.000,104,11151993,5245,0,1776127504,13161.800203219995,29870.281569330007,53232.07720584001 2026-04-14,00:45:07.000,104,11151990,4845,0,1776127506,13161.739576429994,29409.155681250006,53232.05624448001 2026-04-14,00:45:08.000,104,11152023,5245,0,1776127507,13161.672213329999,24798.503025629994,53232.09118008 2026-04-14,00:45:09.000,104,11152005,6124,0,1776127508,13161.66547701999,26642.773956660007,53232.08419296001 2026-04-14,00:45:10.000,104,11151986,4925,0,1776127509,13161.577904989994,22493.19079608,53232.04925736 2026-04-14,00:45:11.000,104,11151918,5565,0,1776127510,13161.571168679999,24798.495976499995,53232.09118008 2026-04-14,00:45:12.000,104,11151974,4845,0,1776127511,13161.517278199994,34019.75194382999,53232.04925736 2026-04-14,00:45:13.000,104,11151995,5245,0,1776127512,13161.463387719989,30331.315818720002,53232.04925736 2026-04-14,00:45:14.000,104,11151999,5085,0,1776127513,13161.402760929988,28025.989490909997,53232.014321760005 2026-04-14,00:45:15.000,104,11152030,4725,0,1776127514,13161.362343069988,30331.33696611,53232.10515432001 2026-04-14,00:45:16.000,104,11152007,5245,0,1776127515,13161.308452589998,28487.143575509996,53232.0981672 2026-04-14,00:45:18.000,104,11152022,5765,0,1776127517,13161.227616869997,32175.720683220003,53232.04227024 2026-04-14,00:45:19.000,104,11152019,6084,0,1776127518,13161.187199009997,26643.00657795,53232.0981672 2026-04-14,00:45:20.000,104,11152009,5365,0,1776127519,13161.113099599992,25259.861535000004,53232.03528312001 2026-04-14,00:45:21.000,104,11152026,4805,0,1776127520,13161.092890669992,30331.569587399994,53232.03528312001 2026-04-14,00:45:22.000,104,11151972,4645,0,1776127521,13161.059209120001,24798.820236479994,53231.93746344001 2026-04-14,00:45:23.000,104,11152000,4845,0,1776127522,13160.998582330001,28026.320800019996,53231.90951496001 2026-04-14,00:45:24.000,104,11152006,4965,0,1776127523,13160.951428159991,31253.79316704,53231.93746344001 2026-04-14,00:45:25.000,104,11151960,5765,0,1776127524,13160.944691849996,30792.695475479995,53231.895540720005 2026-04-14,00:45:26.000,104,11151980,5925,0,1776127525,13160.931219229991,25721.03676699,53231.90951496001 2026-04-14,00:45:27.000,104,11151973,5165,0,1776127526,13160.904273989996,28948.495035750006,53231.895540720005 2026-04-14,00:45:29.000,104,11152003,5605,0,1776127528,13160.863856129996,30792.688426349996,53231.79073392001 2026-04-14,00:45:30.000,104,11151985,5884,0,1776127529,13160.863856129996,28026.28555437,53231.86759224001 2026-04-14,00:45:31.000,104,11151980,4925,0,1776127530,13160.85711982,27565.173764549996,53231.7837468 2026-04-14,00:45:32.000,104,11151980,5565,0,1776127531,13160.823438269996,29870.457797580006,53231.76278544 2026-04-14,00:45:33.000,104,11151999,6084,0,1776127532,13160.80996564999,34942.13765346,53231.72086272001 2026-04-14,00:45:34.000,104,11152001,5405,0,1776127533,13160.81670196,30331.463850450004,53231.74881120001 2026-04-14,00:45:35.000,104,11151990,5965,0,1776127534,13160.81670196,28487.115378989998,53231.73483696 2026-04-14,00:45:36.000,104,11151844,5684,0,1776127535,13160.823438269996,32636.677392180005,53231.65797864 2026-04-14,00:45:37.000,104,11151948,4685,0,1776127536,13160.81670196,26642.759858399993,53231.65797864 2026-04-14,00:45:38.000,104,11151938,4645,0,1776127537,13160.80996564999,35402.95337982,53231.6440044 2026-04-14,00:45:40.000,104,11151950,5845,0,1776127539,13160.762811479995,27564.79311153,53231.678940000005 2026-04-14,00:45:41.000,104,11151954,5725,0,1776127540,13160.742602549995,32175.382324980004,53231.69291424 2026-04-14,00:45:42.000,104,11151990,4925,0,1776127541,13160.722393619995,31253.208089249994,53231.63701728 2026-04-14,00:45:43.000,104,11151980,4925,0,1776127542,13160.64829420999,29408.796175619995,53231.63701728 2026-04-14,00:45:44.000,104,11151944,4965,0,1776127543,13160.62808527999,29408.838470400005,53231.58112032001 2026-04-14,00:45:45.000,104,11151976,4885,0,1776127544,13160.621348969995,30330.942214830007,53231.630030160006 2026-04-14,00:45:46.000,104,11151947,5325,0,1776127545,13160.560722179995,33097.23230073,53231.55317184001 2026-04-14,00:45:47.000,104,11151979,5085,0,1776127546,13160.48662276999,26642.414451029996,53231.61605592 2026-04-14,00:45:48.000,104,11151979,6084,0,1776127547,13160.44620490999,27103.406405639995,53231.6440044 2026-04-14,00:45:49.000,104,11151959,6045,0,1776127548,13160.372105499999,29869.70354067,53231.56714608 2026-04-14,00:45:51.000,104,11151916,4765,0,1776127550,13160.298006089994,30791.84957988,53231.60208168001 2026-04-14,00:45:52.000,104,11152006,4885,0,1776127551,13160.237379299993,30330.744839189996,53231.560158960005 2026-04-14,00:45:53.000,104,11151992,5765,0,1776127552,13160.183488819988,32636.014773960007,53231.51823624 2026-04-14,00:45:54.000,104,11151953,5405,0,1776127553,13160.129598339998,31252.904976660007,53231.56714608 2026-04-14,00:45:55.000,104,11151960,5445,0,1776127554,13160.143070959988,28947.59979624,53231.511249120005 2026-04-14,00:45:56.000,104,11151950,5325,0,1776127555,13160.156543579993,29408.71863519,53231.5391976 2026-04-14,00:45:57.000,104,11151953,5005,0,1776127556,13160.136334649993,25720.282510079996,53231.47631352 2026-04-14,00:45:58.000,104,11151972,4525,0,1776127557,13160.183488819988,27564.574588500007,53231.511249120005 2026-04-14,00:45:59.000,104,11151933,6124,0,1776127558,13160.196961439993,33097.31689029001,53231.51823624 2026-04-14,00:46:00.000,104,11151977,6084,0,1776127559,13160.230642989998,27564.6450798,53231.50426200001 2026-04-14,00:46:02.000,104,11151997,5485,0,1776127561,13160.419259669994,32175.361177590006,53231.42041656 2026-04-14,00:46:03.000,104,11151947,5965,0,1776127562,13160.52704062999,29870.02780065,53231.49028776 2026-04-14,00:46:04.000,104,11151977,5405,0,1776127563,13160.61461266,26181.612822929994,53231.50426200001 2026-04-14,00:46:05.000,104,11151969,5245,0,1776127564,13160.75607517,28025.890803090006,53231.50426200001 2026-04-14,00:46:06.000,104,11151839,6045,0,1776127565,13160.870592439991,25259.516127630006,53231.54618472 2026-04-14,00:46:07.000,104,11151819,5245,0,1776127566,13160.998582330001,32175.509209320007,53231.560158960005 2026-04-14,00:46:08.000,104,11151791,4845,0,1776127567,13161.140044840002,26642.85854622,53231.60208168001 2026-04-14,00:46:09.000,104,11152004,4605,0,1776127568,13161.281507350002,26181.810198570005,53231.60208168001 2026-04-14,00:46:10.000,104,11151955,5285,0,1776127569,13161.416233549993,29409.268467329995,53231.630030160006 2026-04-14,00:46:11.000,104,11151941,5285,0,1776127570,13161.537487129994,28026.13047351,53231.54618472 2026-04-14,00:46:13.000,104,11151905,6365,0,1776127572,13161.81367584,24798.700401270005,53231.70688848 2026-04-14,00:46:14.000,104,11151925,6245,0,1776127573,13161.941665729995,30792.49105071,53231.678940000005 2026-04-14,00:46:15.000,104,11151982,4805,0,1776127574,13162.042710379996,28487.178821160007,53231.727849840005 2026-04-14,00:46:16.000,104,11151980,5805,0,1776127575,13162.130282409991,31714.580696880003,53231.72086272001 2026-04-14,00:46:17.000,104,11151953,5285,0,1776127576,13162.265008609997,26181.901837259997,53231.79073392001 2026-04-14,00:46:18.000,104,11151958,5445,0,1776127577,13162.325635399997,32175.713634090003,53231.83265664 2026-04-14,00:46:19.000,104,11151940,4885,0,1776127578,13162.352580639992,29409.353056890002,53231.86759224001 2026-04-14,00:46:20.000,104,11151955,6245,0,1776127579,13162.392998499992,29409.331909500004,53231.82566952 2026-04-14,00:46:21.000,104,11151941,6045,0,1776127580,13162.480570530002,30792.533345489996,53231.846630880005 2026-04-14,00:46:22.000,104,11151981,6284,0,1776127581,13162.480570530002,31253.595791400003,53231.90252784 2026-04-14,00:46:24.000,104,11151938,4925,0,1776127583,13162.487306839997,27565.251304980004,53232.04925736 2026-04-14,00:46:25.000,104,11151947,5365,0,1776127584,13162.500779460002,31714.841514689993,53232.16105128 2026-04-14,00:46:26.000,104,11151974,5725,0,1776127585,13162.460361600002,28487.503081140007,53232.11912856 2026-04-14,00:46:27.000,104,11151961,5245,0,1776127586,13162.460361600002,31253.997591809995,53232.112141440004 2026-04-14,00:46:28.000,104,11151992,4725,0,1776127587,13162.413207429992,26643.401329229993,53232.0981672 2026-04-14,00:46:29.000,104,11151959,5325,0,1776127588,13162.312162779992,31715.151676409994,53232.182012640005 2026-04-14,00:46:30.000,104,11152020,5684,0,1776127589,13162.244799679997,31254.12447615,53232.20297400001 2026-04-14,00:46:31.000,104,11151783,5805,0,1776127590,13162.197645510001,32176.277564489996,53232.21694824 2026-04-14,00:46:32.000,104,11152007,5245,0,1776127591,13162.103337169996,32637.438698219994,53232.230922480005 2026-04-14,00:46:33.000,104,11152016,4685,0,1776127592,13162.04944668999,28026.91292694,53232.19598688 2026-04-14,00:46:35.000,104,11151968,5085,0,1776127594,13161.921456799995,28488.137502840007,53232.24489672001 2026-04-14,00:46:36.000,104,11152016,5884,0,1776127595,13161.820412149995,30332.366139089994,53232.38463912 2026-04-14,00:46:37.000,104,11151979,5485,0,1776127596,13161.779994289995,29410.318787700002,53232.31476792 2026-04-14,00:46:38.000,104,11151966,5005,0,1776127597,13161.719367499994,26182.909862850007,53232.31476792 2026-04-14,00:46:39.000,104,11151969,6165,0,1776127598,13161.64526808999,31254.624964379997,53232.32874216 2026-04-14,00:46:40.000,104,11151948,4805,0,1776127599,13161.591377609999,28488.236190659998,53232.34271640001 2026-04-14,00:46:41.000,104,11151967,5285,0,1776127600,13161.564432369989,31254.540374820004,53232.26585808 2026-04-14,00:46:42.000,104,11151981,6565,0,1776127601,13161.517278199994,34020.915050280004,53232.29380656001 2026-04-14,00:46:43.000,104,11151949,6005,0,1776127602,13161.463387719989,26643.82427703,53232.377652 2026-04-14,00:46:44.000,104,11151982,4885,0,1776127603,13161.422969859988,28488.024716760003,53232.32874216 2026-04-14,00:46:46.000,104,11151950,5965,0,1776127605,13161.389288309998,32176.54543143,53232.300793680006 2026-04-14,00:46:47.000,104,11151996,6124,0,1776127606,13161.308452589998,25260.467760180007,53232.29380656001 2026-04-14,00:46:48.000,104,11152016,4725,0,1776127607,13161.274771039993,33098.606881080006,53232.26585808 2026-04-14,00:46:49.000,104,11151918,5684,0,1776127608,13161.214144249992,34020.703576379994,53232.24489672001 2026-04-14,00:46:50.000,104,11151991,5884,0,1776127609,13161.207407939997,30332.105321280003,53232.1680384 2026-04-14,00:46:51.000,104,11151970,5805,0,1776127610,13161.119835910002,32176.326908400006,53232.09118008 2026-04-14,00:46:52.000,104,11151996,4725,0,1776127611,13161.133308529992,31715.2433151,53232.09118008 2026-04-14,00:46:53.000,104,11151966,5925,0,1776127612,13161.126572219997,27565.582614090003,53232.14008992 2026-04-14,00:46:54.000,104,11152014,5884,0,1776127613,13161.153517459992,26643.443624010004,53232.11912856 2026-04-14,00:46:55.000,104,11151985,5205,0,1776127614,13161.092890669992,32176.21412232,53232.08419296001 2026-04-14,00:46:57.000,104,11151964,5765,0,1776127616,13161.113099599992,29409.606825569994,53232.07021872 2026-04-14,00:46:58.000,104,11151981,5125,0,1776127617,13161.032263879992,28948.516183140004,53232.03528312001 2026-04-14,00:46:59.000,104,11151960,5845,0,1776127618,13161.005318639996,25260.002517600005,53232.00733464001 2026-04-14,00:47:00.000,104,11151978,4925,0,1776127619,13160.971637089991,25259.981370210007,53232.063231600005 2026-04-14,00:47:01.000,104,11152027,6005,0,1776127620,13160.924482919996,29870.570583659995,53232.014321760005 2026-04-14,00:47:02.000,104,11151992,5765,0,1776127621,13160.870592439991,30792.681377219997,53232.063231600005 2026-04-14,00:47:03.000,104,11151975,6124,0,1776127622,13160.83017457999,28487.348000280006,53232.02130888 2026-04-14,00:47:04.000,104,11151974,5684,0,1776127623,13160.762811479995,28948.3892988,53232.02130888 2026-04-14,00:47:05.000,104,11151939,6324,0,1776127624,13160.66850313999,28948.347004020005,53231.97938616 2026-04-14,00:47:06.000,104,11151992,4765,0,1776127625,13160.61461266,29409.430597319995,53231.95842480001 2026-04-14,00:47:08.000,104,11151966,4965,0,1776127627,13160.42599597999,23415.597653100005,53231.93047632 2026-04-14,00:47:09.000,104,11151952,4845,0,1776127628,13160.331687639999,34020.06915467999,53231.91650208001 2026-04-14,00:47:10.000,104,11151937,6205,0,1776127629,13160.250851919998,25721.022668730002,53231.9234892 2026-04-14,00:47:11.000,104,11151980,5884,0,1776127630,13160.163279889988,27104.266399500004,53231.91650208001 2026-04-14,00:47:12.000,104,11151991,5044,0,1776127631,13160.035289999993,28026.44063523,53231.895540720005 2026-04-14,00:47:13.000,104,11151996,4805,0,1776127632,13159.961190590002,27565.420484100003,53231.86060512 2026-04-14,00:47:14.000,104,11151973,4925,0,1776127633,13159.873618559992,37247.879879939996,53231.83265664 2026-04-14,00:47:15.000,104,11151989,6084,0,1776127634,13159.786046529996,28026.652109129995,53231.88156648 2026-04-14,00:47:16.000,104,11151944,5765,0,1776127635,13159.738892360001,31715.271511619998,53231.7837468 2026-04-14,00:47:17.000,104,11151969,6324,0,1776127636,13159.67826557,27565.709498430006,53231.7837468 2026-04-14,00:47:19.000,104,11151959,5325,0,1776127638,13159.563748299995,30793.210061970007,53231.76278544 2026-04-14,00:47:20.000,104,11151997,6084,0,1776127639,13159.50985781999,29410.02977337,53231.69990136001 2026-04-14,00:47:21.000,104,11151987,5684,0,1776127640,13159.482912579995,28026.786042599997,53231.69291424 2026-04-14,00:47:22.000,104,11151996,5805,0,1776127641,13159.46943995999,27565.730645820004,53231.74182408001 2026-04-14,00:47:23.000,104,11152003,6365,0,1776127642,13159.41554948,28948.87568877,53231.65099152001 2026-04-14,00:47:24.000,104,11152001,5125,0,1776127643,13159.37513162,28026.638010869996,53231.60208168001 2026-04-14,00:47:25.000,104,11152000,4845,0,1776127644,13159.38860423999,33559.387361789995,53231.678940000005 2026-04-14,00:47:26.000,104,11151947,5285,0,1776127645,13159.341450069995,27104.372136449994,53231.55317184001 2026-04-14,00:47:27.000,104,11151993,5285,0,1776127646,13159.341450069995,31714.91905512,53231.5391976 2026-04-14,00:47:28.000,104,11151973,5325,0,1776127647,13159.36839530999,28487.390295060002,53231.54618472 2026-04-14,00:47:30.000,104,11151939,5445,0,1776127649,13159.42902209999,29870.323864110003,53231.50426200001 2026-04-14,00:47:31.000,104,11151967,5285,0,1776127650,13159.46943995999,32175.459865409997,53231.44836504 2026-04-14,00:47:32.000,104,11151985,4965,0,1776127651,13159.462703649995,33558.604908359994,53231.43439080001 2026-04-14,00:47:33.000,104,11151956,4525,0,1776127652,13159.55701199,32636.374279590003,53231.462339280006 2026-04-14,00:47:34.000,104,11151942,5845,0,1776127653,13159.644584019996,27103.52624085,53231.45535216001 2026-04-14,00:47:35.000,104,11151973,5125,0,1776127654,13159.685001879996,22953.936031139994,53231.48330064001 2026-04-14,00:47:36.000,104,11151950,5805,0,1776127655,13159.752364979991,31714.030864739994,53231.38548096001 2026-04-14,00:47:37.000,104,11151932,4885,0,1776127656,13159.819728080001,29869.72468806,53231.3994552 2026-04-14,00:47:38.000,104,11151983,5365,0,1776127657,13159.887091179997,31252.926124050005,53231.42041656 2026-04-14,00:47:39.000,104,11152018,5765,0,1776127658,13159.961190590002,24798.044832180007,53231.441377920004 2026-04-14,00:47:41.000,104,11151991,5245,0,1776127660,13160.068971549998,25259.170720259994,53231.47631352 2026-04-14,00:47:42.000,104,11151973,5165,0,1776127661,13160.156543579993,29408.89486344,53231.4693264 2026-04-14,00:47:43.000,104,11151964,5085,0,1776127662,13160.264324539989,30792.110397690005,53231.4693264 2026-04-14,00:47:44.000,104,11151936,5565,0,1776127663,13160.331687639999,26181.5352825,53231.41342944001 2026-04-14,00:47:45.000,104,11151931,5205,0,1776127664,13160.392314429999,33097.62705200999,53231.42740368 2026-04-14,00:47:46.000,104,11152016,5605,0,1776127665,13160.452941219999,28026.024736559993,53231.462339280006 2026-04-14,00:47:47.000,104,11151983,6405,0,1776127666,13160.459677529994,33558.88687356,53231.441377920004 2026-04-14,00:47:48.000,104,11151954,4805,0,1776127667,13160.52704062999,28026.250308720002,53231.4693264 2026-04-14,00:47:49.000,104,11151968,5645,0,1776127668,13160.560722179995,27565.30064889,53231.56714608 2026-04-14,00:47:50.000,104,11151992,4845,0,1776127669,13160.60787634999,34942.497159089995,53231.58112032001 2026-04-14,00:47:52.000,104,11151993,6245,0,1776127671,13160.621348969995,34481.70962925001,53231.65099152001 2026-04-14,00:47:53.000,104,11151990,4925,0,1776127672,13160.65503052,29410.121412060005,53231.678940000005 2026-04-14,00:47:54.000,104,11152001,6045,0,1776127673,13160.67523945,33098.719667159996,53231.67195288001 2026-04-14,00:47:55.000,104,11151988,5925,0,1776127674,13160.702184689995,28949.171752230002,53231.65099152001 2026-04-14,00:47:56.000,104,11152030,4445,0,1776127675,13160.71565731,27105.006558149995,53231.67195288001 2026-04-14,00:47:57.000,104,11152039,5565,0,1776127676,13160.72912992999,22955.46569235,53231.7138756 2026-04-14,00:47:58.000,104,11151970,5645,0,1776127677,13160.71565731,28949.411422649995,53231.727849840005 2026-04-14,00:47:59.000,104,11152000,5605,0,1776127678,13160.742602549995,31254.815290889994,53231.7138756 2026-04-14,00:48:00.000,104,11151982,5805,0,1776127679,13160.722393619995,30332.739742980004,53231.83265664 2026-04-14,00:48:01.000,104,11151997,5485,0,1776127680,13160.71565731,25261.01759232,53231.76278544 2026-04-14,00:48:03.000,104,11152047,5245,0,1776127682,13160.70892099999,30332.852529059994,53231.75579832 2026-04-14,00:48:04.000,104,11151954,5845,0,1776127683,13160.73586624,31716.187898520002,53231.76977256001 2026-04-14,00:48:05.000,104,11152026,5605,0,1776127684,13160.742602549995,32638.291642950004,53231.81868240001 2026-04-14,00:48:06.000,104,11152002,5725,0,1776127685,13160.70892099999,29871.874672709993,53231.853618 2026-04-14,00:48:07.000,104,11151970,5605,0,1776127686,13160.73586624,28949.756830020007,53231.80470816 2026-04-14,00:48:08.000,104,11151966,4765,0,1776127687,13160.71565731,33099.38933450999,53231.727849840005 2026-04-14,00:48:09.000,104,11151973,6124,0,1776127688,13160.742602549995,27566.59063968,53231.776759680004 2026-04-14,00:48:10.000,104,11151949,6084,0,1776127689,13160.70892099999,27566.597688809998,53231.853618 2026-04-14,00:48:11.000,104,11152017,6084,0,1776127690,13160.76954778999,29871.924016620003,53231.895540720005 2026-04-14,00:48:12.000,104,11152037,5805,0,1776127691,13160.71565731,28949.83437045,53231.846630880005 2026-04-14,00:48:14.000,104,11152057,6405,0,1776127693,13160.66850313999,27105.556390290003,53231.86759224001 2026-04-14,00:48:15.000,104,11152027,6084,0,1776127694,13160.67523945,28949.756830020007,53231.88156648 2026-04-14,00:48:16.000,104,11152004,4765,0,1776127695,13160.65503052,27566.58359055,53231.846630880005 2026-04-14,00:48:17.000,104,11152037,4965,0,1776127696,13160.641557899995,33560.41653477,53231.853618 2026-04-14,00:48:18.000,104,11152016,4525,0,1776127697,13160.59440373,34482.527328330005,53231.895540720005 2026-04-14,00:48:19.000,104,11151970,4805,0,1776127698,13160.55398587,29410.6712442,53231.95143768 2026-04-14,00:48:20.000,104,11151959,6124,0,1776127699,13160.51356801,28949.488963080003,53231.95143768 2026-04-14,00:48:21.000,104,11151962,4925,0,1776127700,13160.479886459994,30332.542367340007,53231.86759224001 2026-04-14,00:48:22.000,104,11151984,5565,0,1776127701,13160.432732289999,37709.53445277001,53231.83265664 2026-04-14,00:48:23.000,104,11152007,5365,0,1776127702,13160.42599597999,32637.657221250003,53231.88156648 2026-04-14,00:48:25.000,104,11151991,6205,0,1776127704,13160.358632879994,29871.00058059,53231.88855360001 2026-04-14,00:48:26.000,104,11152003,5765,0,1776127705,13160.365369189989,28487.686358520004,53231.846630880005 2026-04-14,00:48:27.000,104,11152012,5805,0,1776127706,13160.351896569999,28487.510130270006,53231.895540720005 2026-04-14,00:48:28.000,104,11152000,4605,0,1776127707,13160.324951329989,31253.77201965,53231.895540720005 2026-04-14,00:48:29.000,104,11152031,5205,0,1776127708,13160.345160259989,32175.762978,53231.91650208001 2026-04-14,00:48:30.000,104,11151976,5645,0,1776127709,13160.338423949994,30331.32286785,53231.83265664 2026-04-14,00:48:31.000,104,11151833,6124,0,1776127710,13160.378841809994,28947.980449259994,53231.90252784 2026-04-14,00:48:32.000,104,11151846,5884,0,1776127711,13160.42599597999,26642.548384499998,53231.87457936 2026-04-14,00:48:33.000,104,11151970,5725,0,1776127712,13160.459677529994,25259.26940808,53231.88855360001 2026-04-14,00:48:34.000,104,11152009,5205,0,1776127713,13160.50683169999,29869.766982839996,53231.86060512 2026-04-14,00:48:36.000,104,11152004,5884,0,1776127715,13160.641557899995,30791.715646409997,53231.87457936 2026-04-14,00:48:37.000,104,11151981,5245,0,1776127716,13160.72912992999,27564.229181129995,53231.86759224001 2026-04-14,00:48:38.000,104,11151975,5165,0,1776127717,13160.80996564999,32174.726755890006,53231.86060512 2026-04-14,00:48:39.000,104,11151986,5525,0,1776127718,13160.843647199996,26641.963306710008,53231.90951496001 2026-04-14,00:48:40.000,104,11152026,5684,0,1776127719,13160.937955540001,34018.84260606,53231.83964376001 2026-04-14,00:48:41.000,104,11152014,5565,0,1776127720,13160.985109709996,26641.864618890002,53231.86759224001 2026-04-14,00:48:42.000,104,11152030,5684,0,1776127721,13161.079418050002,30791.320895130004,53231.82566952 2026-04-14,00:48:43.000,104,11152003,5205,0,1776127722,13161.140044840002,27563.911970279994,53231.82566952 2026-04-14,00:48:44.000,104,11152010,5925,0,1776127723,13161.214144249992,34018.73686911,53231.82566952 2026-04-14,00:48:45.000,104,11151990,4725,0,1776127724,13161.241089490002,32174.529380249995,53231.846630880005 2026-04-14,00:48:47.000,104,11151965,6365,0,1776127726,13161.274771039993,28947.064062360005,53231.853618 2026-04-14,00:48:48.000,104,11152068,5005,0,1776127727,13161.268034729997,28485.95932167,53231.83964376001 2026-04-14,00:48:49.000,104,11152015,5365,0,1776127728,13161.241089490002,28485.98046906,53231.83265664 2026-04-14,00:48:50.000,104,11151965,5884,0,1776127729,13161.214144249992,28485.945223410003,53231.80470816 2026-04-14,00:48:51.000,104,11152029,5365,0,1776127730,13161.187199009997,28024.882777499995,53231.74182408001 2026-04-14,00:48:52.000,104,11152016,5285,0,1776127731,13161.133308529992,27563.799184200005,53231.88156648 2026-04-14,00:48:53.000,104,11152037,5525,0,1776127732,13161.106363289997,25719.577597080002,53231.853618 2026-04-14,00:48:54.000,104,11151979,5245,0,1776127733,13161.025527569996,28485.874732109995,53231.79073392001 2026-04-14,00:48:55.000,104,11152009,6205,0,1776127734,13160.964900779996,29869.033873320004,53231.74182408001 2026-04-14,00:48:56.000,104,11151984,4725,0,1776127735,13160.924482919996,24336.34796457,53231.73483696 2026-04-14,00:48:58.000,104,11151987,5445,0,1776127737,13160.81670196,29407.964378279998,53231.727849840005 2026-04-14,00:48:59.000,104,11152015,6165,0,1776127738,13160.70892099999,31713.213165659996,53231.76278544 2026-04-14,00:49:00.000,104,11151986,5605,0,1776127739,13160.62808527999,31252.19301453,53231.70688848 2026-04-14,00:49:01.000,104,11151960,6045,0,1776127740,13160.540513249995,31713.269558700005,53231.69291424 2026-04-14,00:49:02.000,104,11151974,4885,0,1776127741,13160.48662276999,23414.335858830003,53231.727849840005 2026-04-14,00:49:03.000,104,11152024,4765,0,1776127742,13160.399050739994,28485.98046906,53231.65797864 2026-04-14,00:49:04.000,104,11151993,6324,0,1776127743,13160.345160259989,28486.043911229994,53231.65797864 2026-04-14,00:49:05.000,104,11151959,5285,0,1776127744,13160.345160259989,28947.09930801,53231.72086272001 2026-04-14,00:49:06.000,104,11152007,5205,0,1776127745,13160.237379299993,36785.1185937,53231.6440044 2026-04-14,00:49:07.000,104,11152001,5285,0,1776127746,13160.237379299993,34479.905051969996,53231.678940000005 2026-04-14,00:49:09.000,104,11152020,4565,0,1776127748,13160.102653100002,33096.865745970004,53231.630030160006 2026-04-14,00:49:10.000,104,11151994,4845,0,1776127749,13160.048762619997,29869.534361550002,53231.58112032001 2026-04-14,00:49:11.000,104,11151967,5405,0,1776127750,13159.994872139992,33097.06312161,53231.5391976 2026-04-14,00:49:12.000,104,11152046,5725,0,1776127751,13159.954454279992,30330.780084840007,53231.48330064001 2026-04-14,00:49:13.000,104,11152051,6165,0,1776127752,13159.900563800002,34019.3924382,53231.48330064001 2026-04-14,00:49:14.000,104,11151996,5044,0,1776127753,13159.860145940002,25259.311702859995,53231.49028776 2026-04-14,00:49:15.000,104,11152032,5965,0,1776127754,13159.779310220001,26642.569531889996,53231.45535216001 2026-04-14,00:49:16.000,104,11152036,5884,0,1776127755,13159.732156049991,26642.632974060005,53231.49028776 2026-04-14,00:49:17.000,104,11152028,4765,0,1776127756,13159.644584019996,32636.458869149996,53231.41342944001 2026-04-14,00:49:18.000,104,11152011,5245,0,1776127757,13159.55701199,24798.369092160006,53231.441377920004 2026-04-14,00:49:20.000,104,11152036,4965,0,1776127759,13159.42902209999,27103.695419969998,53231.42740368 2026-04-14,00:49:21.000,104,11151965,5205,0,1776127760,13159.341450069995,27564.736718490007,53231.31560976001 2026-04-14,00:49:22.000,104,11151989,5725,0,1776127761,13159.280823279994,35402.77010244,53231.37849384 2026-04-14,00:49:23.000,104,11151957,5085,0,1776127762,13159.220196489994,29408.817323010007,53231.28766128001 2026-04-14,00:49:24.000,104,11152004,4725,0,1776127763,13159.166306009989,30791.86367814,53231.2597128 2026-04-14,00:49:25.000,104,11151991,5285,0,1776127764,13159.125888149989,26181.21102252,53231.24573856001 2026-04-14,00:49:26.000,104,11152017,6124,0,1776127765,13159.112415529999,30330.603856589994,53231.28067416 2026-04-14,00:49:27.000,104,11152007,5965,0,1776127766,13159.085470289989,28486.29767991,53231.154906 2026-04-14,00:49:28.000,104,11152037,6245,0,1776127767,13159.085470289989,31252.559569289995,53231.19682872001 2026-04-14,00:49:29.000,104,11152024,5845,0,1776127768,13159.045052429989,27564.052952879996,53231.1898416 2026-04-14,00:49:31.000,104,11151996,5965,0,1776127770,13159.132624459999,34940.87585919,53231.1898416 2026-04-14,00:49:32.000,104,11151985,6005,0,1776127771,13159.112415529999,30330.265498349996,53231.105996160004 2026-04-14,00:49:33.000,104,11152001,6205,0,1776127772,13159.220196489994,25258.599740730002,53231.16189312 2026-04-14,00:49:34.000,104,11152020,4725,0,1776127773,13159.220196489994,28486.015714709996,53231.0850348 2026-04-14,00:49:35.000,104,11152001,5285,0,1776127774,13159.33471376,29869.139610269995,53231.0850348 2026-04-14,00:49:36.000,104,11152019,5325,0,1776127775,13159.381867929995,32174.430692430004,53231.09900904001 2026-04-14,00:49:37.000,104,11151995,6084,0,1776127776,13159.46943995999,29408.161753919994,53231.11997040001 2026-04-14,00:49:38.000,104,11151994,4765,0,1776127777,13159.543539369995,30791.327944260003,53231.11997040001 2026-04-14,00:49:39.000,104,11151996,4885,0,1776127778,13159.65805664,30791.37728817,53231.11997040001 2026-04-14,00:49:40.000,104,11152015,5325,0,1776127779,13159.752364979991,32174.550527640007,53231.14791888001 2026-04-14,00:49:42.000,104,11151991,5285,0,1776127781,13160.015081069992,28947.338978429994,53231.105996160004 2026-04-14,00:49:43.000,104,11152025,5325,0,1776127782,13160.102653100002,21570.389187780005,53231.126957520006 2026-04-14,00:49:44.000,104,11151952,5684,0,1776127783,13160.237379299993,27564.257377650007,53231.1898416 2026-04-14,00:49:45.000,104,11151992,5485,0,1776127784,13160.358632879994,31252.785141450004,53231.224777200005 2026-04-14,00:49:46.000,104,11151988,5684,0,1776127785,13160.439468599994,30791.800235970004,53231.28766128001 2026-04-14,00:49:47.000,104,11151979,5445,0,1776127786,13160.60787634999,31252.940222310004,53231.23176432 2026-04-14,00:49:48.000,104,11152015,5125,0,1776127787,13160.74933885999,24337.109270610003,53231.31560976001 2026-04-14,00:49:49.000,104,11152006,5925,0,1776127788,13160.85711982,28025.608837890002,53231.36451960001 2026-04-14,00:49:50.000,104,11152007,5125,0,1776127789,13160.964900779996,35863.63517271,53231.42740368 2026-04-14,00:49:51.000,104,11152011,6205,0,1776127790,13161.059209120001,28025.61588702,53231.44836504 2026-04-14,00:49:53.000,104,11152036,4885,0,1776127792,13161.301716280002,30330.970411350005,53231.5391976 2026-04-14,00:49:54.000,104,11152051,5405,0,1776127793,13161.416233549993,28025.735722230005,53231.5391976 2026-04-14,00:49:55.000,104,11152018,5005,0,1776127794,13161.517278199994,26642.52723711,53231.609068800004 2026-04-14,00:49:56.000,104,11151978,4765,0,1776127795,13161.584641299989,30792.16679073,53231.630030160006 2026-04-14,00:49:57.000,104,11152005,5605,0,1776127796,13161.678949639994,27564.722620229993,53231.65797864 2026-04-14,00:49:58.000,104,11152013,5884,0,1776127797,13161.74631273999,25720.522180500004,53231.727849840005 2026-04-14,00:49:59.000,104,11151976,5765,0,1776127798,13161.76652166999,29409.07814082,53231.79073392001 2026-04-14,00:50:00.000,104,11152025,5325,0,1776127799,13161.81367584,26642.809202310003,53231.83265664 2026-04-14,00:50:01.000,104,11151988,4765,0,1776127800,13161.840621079995,28948.177824900005,53231.82566952 2026-04-14,00:50:02.000,104,11151972,4805,0,1776127801,13161.88777524999,30331.477948710002,53231.82566952 2026-04-14,00:50:04.000,104,11151970,5725,0,1776127803,13161.89451156,30792.780065040002,53231.9234892 2026-04-14,00:50:05.000,104,11152018,5605,0,1776127804,13161.88777524999,33098.247375449995,53231.93047632 2026-04-14,00:50:06.000,104,11151997,5405,0,1776127805,13161.840621079995,27104.520168179995,53231.9933604 2026-04-14,00:50:07.000,104,11152003,5925,0,1776127806,13161.800203219995,28487.841439380005,53231.98637328001 2026-04-14,00:50:08.000,104,11151979,5845,0,1776127807,13161.78673059999,28487.926028939997,53232.014321760005 2026-04-14,00:50:09.000,104,11151989,5725,0,1776127808,13161.678949639994,34943.025843840005,53232.09118008 2026-04-14,00:50:10.000,104,11152018,5325,0,1776127809,13161.672213329999,28027.117351709996,53232.12611568001 2026-04-14,00:50:11.000,104,11151961,5485,0,1776127810,13161.591377609999,25721.903809979995,53232.10515432001 2026-04-14,00:50:12.000,104,11152025,5765,0,1776127811,13161.557696059994,34482.23126487,53232.07720584001 2026-04-14,00:50:13.000,104,11151999,5925,0,1776127812,13161.517278199994,31254.89283132,53232.07021872 2026-04-14,00:50:15.000,104,11151980,5605,0,1776127814,13161.422969859988,31715.983473750006,53232.04925736 2026-04-14,00:50:16.000,104,11151982,6005,0,1776127815,13161.362343069988,31255.040863050002,53232.03528312001 2026-04-14,00:50:17.000,104,11151969,5605,0,1776127816,13161.308452589998,26183.227073700007,53232.04227024 2026-04-14,00:50:18.000,104,11151984,5485,0,1776127817,13161.308452589998,26183.205926309995,53232.08419296001 2026-04-14,00:50:19.000,104,11151955,5845,0,1776127818,13161.294979969993,28949.644043940003,53232.04227024 2026-04-14,00:50:20.000,104,11151989,5884,0,1776127819,13161.268034729997,28488.53930325,53232.0981672 2026-04-14,00:50:21.000,104,11151973,5445,0,1776127820,13161.214144249992,27105.225081180004,53232.063231600005 2026-04-14,00:50:22.000,104,11152027,5845,0,1776127821,13161.247825799997,26644.092143970003,53232.08419296001 2026-04-14,00:50:23.000,104,11151992,5245,0,1776127822,13161.268034729997,27566.069004060002,53232.04227024 2026-04-14,00:50:24.000,104,11152005,5805,0,1776127823,13161.315188899993,28949.228145269997,53232.14707704 2026-04-14,00:50:26.000,104,11152001,6565,0,1776127825,13161.348870449998,25721.53020609,53232.12611568001 2026-04-14,00:50:27.000,104,11151992,5445,0,1776127826,13161.369079379998,27565.660154519996,53232.17502552001 2026-04-14,00:50:28.000,104,11151982,5645,0,1776127827,13161.402760929988,31254.159721799995,53232.15406416001 2026-04-14,00:50:29.000,104,11152004,5485,0,1776127828,13161.456651409993,28948.70650965,53232.15406416001 2026-04-14,00:50:30.000,104,11151963,5765,0,1776127829,13161.497069269994,31253.870707470007,53232.16105128 2026-04-14,00:50:31.000,104,11151955,5405,0,1776127830,13161.530750819999,28948.487986620006,53232.14008992 2026-04-14,00:50:32.000,104,11151956,5445,0,1776127831,13161.550959749999,28487.277508979998,53232.182012640005 2026-04-14,00:50:33.000,104,11152037,5845,0,1776127832,13161.62505915999,32175.650191919995,53232.182012640005 2026-04-14,00:50:34.000,104,11151971,5565,0,1776127833,13161.658740709994,31253.546447490007,53232.11912856 2026-04-14,00:50:35.000,104,11152023,6045,0,1776127834,13161.739576429994,32636.642146529994,53232.182012640005 2026-04-14,00:50:37.000,104,11151976,5485,0,1776127836,13161.81367584,28948.036842300004,53232.19598688 2026-04-14,00:50:38.000,104,11152005,5884,0,1776127837,13161.881038939995,29870.063046299998,53232.182012640005 2026-04-14,00:50:39.000,104,11152012,5285,0,1776127838,13161.97534728,33558.56261358,53232.18899976 2026-04-14,00:50:40.000,104,11152029,5845,0,1776127839,13162.02923775999,30331.076148299995,53232.15406416001 2026-04-14,00:50:41.000,104,11151972,5684,0,1776127840,13162.11680979,31253.215138379994,53232.32175504001 2026-04-14,00:50:42.000,104,11151998,4805,0,1776127841,13162.130282409991,33558.5203188,53232.25887096 2026-04-14,00:50:43.000,104,11151999,5565,0,1776127842,13162.231327059992,29870.013702390002,53232.28681944 2026-04-14,00:50:44.000,104,11151995,5205,0,1776127843,13162.291953849992,24798.326797379996,53232.300793680006 2026-04-14,00:50:45.000,104,11152040,4725,0,1776127844,13162.359316950002,29870.084193689996,53232.27284520001 2026-04-14,00:50:46.000,104,11152015,5165,0,1776127845,13162.467097909997,29870.105341079994,53232.25887096 2026-04-14,00:50:48.000,104,11152042,4965,0,1776127847,13162.554669939993,32175.43871802,53232.300793680006 2026-04-14,00:50:49.000,104,11152030,5884,0,1776127848,13162.635505659993,28948.07913708,53232.32874216 2026-04-14,00:50:50.000,104,11152000,4445,0,1776127849,13162.669187209998,28487.030789430006,53232.32175504001 2026-04-14,00:50:51.000,104,11151946,5845,0,1776127850,13162.689396139998,31253.29972794,53232.32175504001 2026-04-14,00:50:52.000,104,11151980,5605,0,1776127851,13162.750022929999,27564.849504569996,53232.32874216 2026-04-14,00:50:53.000,104,11151996,4765,0,1776127852,13162.797177099994,26181.641019450006,53232.41258760001 2026-04-14,00:50:54.000,104,11151985,6124,0,1776127853,13162.90495805999,28025.869655700008,53232.41258760001 2026-04-14,00:50:55.000,104,11151957,5325,0,1776127854,13162.918430679994,31253.285629680002,53232.36367776 2026-04-14,00:50:56.000,104,11151965,5325,0,1776127855,13162.999266399995,33097.450823759995,53232.3077808 2026-04-14,00:50:57.000,104,11151972,4765,0,1776127856,13163.02621163999,28486.77702075,53232.34271640001 2026-04-14,00:50:59.000,104,11152022,5925,0,1776127858,13163.100311049995,28947.620943629998,53232.33572928 2026-04-14,00:51:00.000,104,11151957,5125,0,1776127859,13163.15420153,28025.425560510004,53232.41957472001 2026-04-14,00:51:01.000,104,11151995,5325,0,1776127860,13163.18788307999,27564.271475910005,53232.398613360005 2026-04-14,00:51:02.000,104,11151991,6565,0,1776127861,13163.22830093999,31713.706604759995,53232.39162624001 2026-04-14,00:51:03.000,104,11152007,6124,0,1776127862,13163.309136659991,23414.561430989997,53232.39162624001 2026-04-14,00:51:04.000,104,11151995,5485,0,1776127863,13163.322609279996,23875.52518908,53232.43354896 2026-04-14,00:51:05.000,104,11152050,5765,0,1776127864,13163.376499760001,26641.843471500004,53232.44053608001 2026-04-14,00:51:06.000,104,11151973,5365,0,1776127865,13163.369763449991,27563.876724629998,53232.468484560006 2026-04-14,00:51:07.000,104,11151970,4965,0,1776127866,13163.450599169992,27102.793131330007,53232.49643304 2026-04-14,00:51:08.000,104,11151980,5565,0,1776127867,13163.477544410001,28946.986521929997,53232.48944592001 2026-04-14,00:51:10.000,104,11151999,5285,0,1776127869,13163.598797990002,34018.58178825,53232.566304240005 2026-04-14,00:51:11.000,104,11151957,6205,0,1776127870,13163.632479539992,28485.938174280003,53232.52438152 2026-04-14,00:51:12.000,104,11151970,5645,0,1776127871,13163.645952159997,26641.72363629,53232.55931712001 2026-04-14,00:51:13.000,104,11151946,4845,0,1776127872,13163.693106329993,28947.021767579994,53232.58726560001 2026-04-14,00:51:14.000,104,11151996,5405,0,1776127873,13163.746996809998,28486.050960360008,53232.57329136 2026-04-14,00:51:15.000,104,11152006,5645,0,1776127874,13163.767205739998,28486.093255140004,53232.59425272 2026-04-14,00:51:16.000,104,11151986,5605,0,1776127875,13163.773942049993,30791.419582949995,53232.60123984 2026-04-14,00:51:17.000,104,11152006,5044,0,1776127876,13163.807623599998,26641.970355840007,53232.69905952 2026-04-14,00:51:18.000,104,11152002,6124,0,1776127877,13163.800887289988,32635.817398319996,53232.685085280005 2026-04-14,00:51:19.000,104,11151995,5365,0,1776127878,13163.760469430003,30330.54041442,53232.65014968 2026-04-14,00:51:21.000,104,11151994,4725,0,1776127880,13163.726787879998,30330.582709199996,53232.69905952 2026-04-14,00:51:22.000,104,11152008,5044,0,1776127881,13163.733524189993,30330.596807459995,53232.76893072 2026-04-14,00:51:23.000,104,11151944,4965,0,1776127882,13163.706578949997,31252.771043190005,53232.7619436 2026-04-14,00:51:24.000,104,11151986,4845,0,1776127883,13163.699842640002,28486.375220340007,53232.7619436 2026-04-14,00:51:25.000,104,11151979,6205,0,1776127884,13163.639215850002,23414.660118810003,53232.81085344 2026-04-14,00:51:26.000,104,11152013,5165,0,1776127885,13163.693106329993,31252.615962330005,53232.76893072 2026-04-14,00:51:27.000,104,11152006,5525,0,1776127886,13163.659424780002,31713.64316259,53232.8318148 2026-04-14,00:51:28.000,104,11151999,5405,0,1776127887,13163.666161089997,26641.88576628,53232.84578904001 2026-04-14,00:51:29.000,104,11151967,5365,0,1776127888,13163.632479539992,30330.357137040002,53232.79687920001 2026-04-14,00:51:30.000,104,11152008,5805,0,1776127889,13163.619006920002,36323.95745997,53232.78989208 2026-04-14,00:51:32.000,104,11151964,5925,0,1776127891,13163.699842640002,32635.380352260006,53232.81085344 2026-04-14,00:51:33.000,104,11151940,5085,0,1776127892,13163.733524189993,28024.812286200002,53232.852776160005 2026-04-14,00:51:34.000,104,11151992,4805,0,1776127893,13163.760469430003,31252.108424970007,53232.82482768001 2026-04-14,00:51:35.000,104,11152071,5405,0,1776127894,13163.841305149988,28485.776044290003,53232.88072464 2026-04-14,00:51:36.000,104,11151976,4645,0,1776127895,13163.861514079988,30329.997631410006,53232.852776160005 2026-04-14,00:51:37.000,104,11152005,5205,0,1776127896,13163.928877179998,25258.402365090005,53232.8667504 2026-04-14,00:51:38.000,104,11152006,5605,0,1776127897,13163.962558729989,27563.69344725,53232.82482768001 2026-04-14,00:51:39.000,104,11151984,4845,0,1776127898,13164.077075999994,27102.729689159998,53232.8318148 2026-04-14,00:51:40.000,104,11151982,4765,0,1776127899,13164.157911719994,26180.675288640006,53232.84578904001 2026-04-14,00:51:41.000,104,11152004,4605,0,1776127900,13164.23201113,29869.280592869996,53232.90867312 2026-04-14,00:51:43.000,104,11152026,5925,0,1776127902,13164.36673732999,32174.762001540003,53232.94360872001 2026-04-14,00:51:44.000,104,11151978,4845,0,1776127903,13164.45430936,27103.265423040008,53232.88072464 2026-04-14,00:51:45.000,104,11151980,5884,0,1776127904,13164.521672459996,28486.62193989,53232.88771176 2026-04-14,00:51:46.000,104,11152037,5205,0,1776127905,13164.548617699991,27103.589683020007,53232.901686000005 2026-04-14,00:51:47.000,104,11152051,5325,0,1776127906,13164.609244489991,30792.237282029993,53232.92963448 2026-04-14,00:51:48.000,104,11151982,5684,0,1776127907,13164.676607590001,28026.024736559993,53232.96457008001 2026-04-14,00:51:49.000,104,11152021,5965,0,1776127908,13164.723761759997,34942.060113030006,53233.01347992001 2026-04-14,00:51:50.000,104,11152020,5605,0,1776127909,13164.730498069992,28487.291607239997,53233.04142840001 2026-04-14,00:51:51.000,104,11152029,6084,0,1776127910,13164.743970689997,31253.821363559997,53233.04841552 2026-04-14,00:51:52.000,104,11151958,5565,0,1776127911,13164.757443310002,30331.83040521,53233.09732536 2026-04-14,00:51:54.000,104,11152002,4965,0,1776127913,13164.770915929992,30331.893847379994,53233.139248080006 2026-04-14,00:51:55.000,104,11152018,4965,0,1776127914,13164.737234380002,24799.172692980006,53233.19514504 2026-04-14,00:51:56.000,104,11151994,5405,0,1776127915,13164.730498069992,30332.048928239994,53233.15322232 2026-04-14,00:51:57.000,104,11151983,6084,0,1776127916,13164.723761759997,31254.12447615,53233.10431248 2026-04-14,00:51:58.000,104,11151996,5805,0,1776127917,13164.629453419991,31715.130529019996,53233.20911928001 2026-04-14,00:51:59.000,104,11151987,5325,0,1776127918,13164.636189730001,34942.546503000005,53233.17418368 2026-04-14,00:52:00.000,104,11151957,5445,0,1776127919,13164.636189730001,30331.893847379994,53233.237067760005 2026-04-14,00:52:01.000,104,11152002,5684,0,1776127920,13164.609244489991,28026.504077399994,53233.285977600004 2026-04-14,00:52:02.000,104,11152015,5445,0,1776127921,13164.548617699991,31253.835461819996,53233.27200336 2026-04-14,00:52:03.000,104,11151992,5965,0,1776127922,13164.541881389996,31714.813318169996,53233.32790032001 2026-04-14,00:52:05.000,104,11151955,6324,0,1776127924,13164.47451829,30331.3581135,53233.32790032001 2026-04-14,00:52:06.000,104,11151978,4805,0,1776127925,13164.47451829,32175.516258450007,53233.27899048001 2026-04-14,00:52:07.000,104,11152007,5005,0,1776127926,13164.440836739996,32636.451820019996,53233.285977600004 2026-04-14,00:52:08.000,104,11151954,5845,0,1776127927,13164.38694625999,25259.346948510007,53233.34187456 2026-04-14,00:52:09.000,104,11151995,6045,0,1776127928,13164.380209949995,33558.308844900006,53233.29995184001 2026-04-14,00:52:10.000,104,11151999,6324,0,1776127929,13164.32631946999,29869.72468806,53233.27200336 2026-04-14,00:52:11.000,104,11152003,5285,0,1776127930,13164.31284685,24797.995488269997,53233.3907844 2026-04-14,00:52:12.000,104,11152013,5165,0,1776127931,13164.27242899,29408.457817379996,53233.25802912001 2026-04-14,00:52:13.000,104,11151992,5845,0,1776127932,13164.279165299995,33557.93524101,53233.251041999996 2026-04-14,00:52:14.000,104,11152018,4845,0,1776127933,13164.279165299995,30330.427628339996,53233.34187456 2026-04-14,00:52:16.000,104,11151985,6324,0,1776127935,13164.279165299995,29869.273543739997,53233.42572000001 2026-04-14,00:52:17.000,104,11151943,6284,0,1776127936,13164.30611053999,32635.570678770004,53233.355848800005 2026-04-14,00:52:18.000,104,11151970,4765,0,1776127937,13164.299374229995,28947.078160620003,53233.36283592 2026-04-14,00:52:19.000,104,11151969,6245,0,1776127938,13164.380209949995,30330.23730183,53233.39777152001 2026-04-14,00:52:20.000,104,11151994,5765,0,1776127939,13164.360001019995,24336.4959963,53233.355848800005 2026-04-14,00:52:21.000,104,11152009,6365,0,1776127940,13164.400418879995,24336.432554130006,53233.34187456 2026-04-14,00:52:22.000,104,11151973,6005,0,1776127941,13164.46778197999,33096.46394556,53233.43270712 2026-04-14,00:52:23.000,104,11151997,6205,0,1776127942,13164.521672459996,28024.84753185,53233.27899048001 2026-04-14,00:52:24.000,104,11151993,6205,0,1776127943,13164.575562940001,31713.34005,53233.44668136001 2026-04-14,00:52:25.000,104,11151965,5245,0,1776127944,13164.717025450002,26180.710534290003,53233.4606556 2026-04-14,00:52:27.000,104,11152033,5525,0,1776127946,13164.898905820002,33096.61197729,53233.355848800005 2026-04-14,00:52:28.000,104,11151974,4765,0,1776127947,13164.986477849998,29408.25339261,53233.43969424 2026-04-14,00:52:29.000,104,11151948,4845,0,1776127948,13165.094258809993,28486.198992089994,53233.43270712 2026-04-14,00:52:30.000,104,11151961,5165,0,1776127949,13165.195303459994,26642.026748880002,53233.42572000001 2026-04-14,00:52:31.000,104,11151926,5805,0,1776127950,13165.316557039994,31252.714650149996,53233.43969424 2026-04-14,00:52:32.000,104,11151966,4845,0,1776127951,13165.43107431,31252.799239710002,53233.453668480004 2026-04-14,00:52:33.000,104,11151982,4765,0,1776127952,13165.538855269995,27103.321816080002,53233.46764272001 2026-04-14,00:52:34.000,104,11151963,5205,0,1776127953,13165.63316361,28947.627992759997,53233.523539680005 2026-04-14,00:52:35.000,104,11152004,4805,0,1776127954,13165.761153499996,29869.809277620006,53233.53751392 2026-04-14,00:52:36.000,104,11152027,5445,0,1776127955,13165.841989219996,27564.701472839995,53233.62834648 2026-04-14,00:52:38.000,104,11151983,6205,0,1776127957,13165.956506490002,26642.788054920005,53233.586423759996 2026-04-14,00:52:39.000,104,11151980,5925,0,1776127958,13165.963242799997,28948.184874030005,53233.621359360004 2026-04-14,00:52:40.000,104,11151994,4805,0,1776127959,13166.023869589997,34020.01981077,53233.7052048 2026-04-14,00:52:41.000,104,11151981,6084,0,1776127960,13166.077760070002,29409.494039490004,53233.63533360001 2026-04-14,00:52:42.000,104,11151969,5405,0,1776127961,13166.050814829992,30331.724668259994,53233.68424344001 2026-04-14,00:52:43.000,104,11151986,4885,0,1776127962,13166.023869589997,29870.704517129998,53233.73315328001 2026-04-14,00:52:44.000,104,11152067,5845,0,1776127963,13165.976715420002,28948.586674439997,53233.754114639996 2026-04-14,00:52:45.000,104,11152014,4845,0,1776127964,13165.963242799997,24799.144496459994,53233.71219192001 2026-04-14,00:52:46.000,104,11152043,5965,0,1776127965,13165.936297560002,24799.186791240005,53233.691230560005 2026-04-14,00:52:47.000,104,11152035,5325,0,1776127966,13165.835252910001,30331.929093030005,53233.76808888 2026-04-14,00:52:49.000,104,11151986,4965,0,1776127968,13165.6937904,30793.005637199996,53233.754114639996 2026-04-14,00:52:50.000,104,11151959,5245,0,1776127969,13165.599482059995,32176.171827540005,53233.775076 2026-04-14,00:52:51.000,104,11151999,5085,0,1776127970,13165.52538264999,27565.420484100003,53233.80302448001 2026-04-14,00:52:52.000,104,11152020,4965,0,1776127971,13165.43107431,28026.398340450003,53233.79603736 2026-04-14,00:52:53.000,104,11151997,5165,0,1776127972,13165.276139179994,26643.084118380008,53233.810011600006 2026-04-14,00:52:54.000,104,11152001,5125,0,1776127973,13165.222248699989,27565.075076730005,53233.775076 2026-04-14,00:52:55.000,104,11151989,6205,0,1776127974,13165.127940359998,27564.99048717,53233.76808888 2026-04-14,00:52:56.000,104,11151956,5845,0,1776127975,13165.074049879993,33097.605904619995,53233.82398584 2026-04-14,00:52:57.000,104,11151978,5044,0,1776127976,13164.925851059998,32175.340030199994,53233.76808888 2026-04-14,00:52:58.000,104,11152006,4765,0,1776127977,13164.851751649992,30330.963362220005,53233.78206312001 2026-04-14,00:53:00.000,104,11151971,6365,0,1776127979,13164.743970689997,30330.751888319995,53233.76808888 2026-04-14,00:53:01.000,104,11151994,4805,0,1776127980,13164.690080209992,30791.722695539996,53233.66328208001 2026-04-14,00:53:02.000,104,11151985,5165,0,1776127981,13164.602508179996,29408.43666999,53233.691230560005 2026-04-14,00:53:03.000,104,11151976,4925,0,1776127982,13164.629453419991,28947.28963452,53233.68424344001 2026-04-14,00:53:04.000,104,11152057,6005,0,1776127983,13164.595771870001,30791.398435559997,53233.7052048 2026-04-14,00:53:05.000,104,11152022,5565,0,1776127984,13164.589035559991,28485.97341993,53233.72616616 2026-04-14,00:53:06.000,104,11152043,5165,0,1776127985,13164.615980800001,30330.131564879994,53233.71219192001 2026-04-14,00:53:07.000,104,11151985,5285,0,1776127986,13164.676607590001,31252.242358439995,53233.69821768 2026-04-14,00:53:08.000,104,11151965,6045,0,1776127987,13164.703552829997,28485.839486459998,53233.6702692 2026-04-14,00:53:09.000,104,11152004,6005,0,1776127988,13164.851751649992,28024.769991420006,53233.600398 2026-04-14,00:53:11.000,104,11152005,6445,0,1776127990,13165.020159399988,24797.375164829995,53233.66328208001 2026-04-14,00:53:12.000,104,11152036,5605,0,1776127991,13165.175094529994,34018.490149560006,53233.66328208001 2026-04-14,00:53:13.000,104,11152037,6124,0,1776127992,13165.309820729999,27563.749840289995,53233.68424344001 2026-04-14,00:53:14.000,104,11152000,4885,0,1776127993,13165.47149217,31252.221211049997,53233.642320720006 2026-04-14,00:53:15.000,104,11151969,5365,0,1776127994,13165.61295468,34940.70668007,53233.57943664 2026-04-14,00:53:16.000,104,11151989,6084,0,1776127995,13165.740944569996,25719.662186639995,53233.64930784 2026-04-14,00:53:17.000,104,11152030,5805,0,1776127996,13165.875670770001,37246.19513787,53233.621359360004 2026-04-14,00:53:18.000,104,11151992,4525,0,1776127997,13166.044078519997,27103.02575262,53233.67725632 2026-04-14,00:53:19.000,104,11151997,5044,0,1776127998,13166.165332099998,35863.12763535,53233.71917904 2026-04-14,00:53:20.000,104,11152000,4885,0,1776127999,13166.266376749998,27103.166735220002,53233.754114639996 2026-04-14,00:53:22.000,104,11151981,5525,0,1776128001,13166.475202359994,27103.307717820004,53233.775076 2026-04-14,00:53:23.000,104,11151985,6205,0,1776128002,13166.58298331999,28025.503100939997,53233.8449472 2026-04-14,00:53:24.000,104,11151995,6205,0,1776128003,13166.67055535,28486.643087279997,53233.85193432001 2026-04-14,00:53:25.000,104,11152010,5884,0,1776128004,13166.697500589995,22492.88063436,53233.87289568 2026-04-14,00:53:26.000,104,11151976,4765,0,1776128005,13166.737918449995,26642.421500159995,53233.9148184 2026-04-14,00:53:27.000,104,11151976,4925,0,1776128006,13166.72444582999,34019.399487329996,53233.921805519996 2026-04-14,00:53:28.000,104,11152021,6084,0,1776128007,13166.80528154999,28486.636038149998,53233.94975400001 2026-04-14,00:53:29.000,104,11151987,5245,0,1776128008,13166.778336309995,27103.49804433,53233.92879264001 2026-04-14,00:53:30.000,104,11151985,5205,0,1776128009,13166.79180893,28947.677336670007,53233.907831280005 2026-04-14,00:53:31.000,104,11152006,5044,0,1776128010,13166.73118214,27103.3500126,53233.94276688 2026-04-14,00:53:33.000,104,11152007,5565,0,1776128012,13166.67055535,26642.18887887,53234.00565096 2026-04-14,00:53:34.000,104,11152047,5245,0,1776128013,13166.60319224999,33558.04097796,53234.03359944 2026-04-14,00:53:35.000,104,11152008,4925,0,1776128014,13166.56277438999,30791.645155110004,53234.06154792 2026-04-14,00:53:36.000,104,11152013,5525,0,1776128015,13166.50214759999,29869.456821119995,53234.06154792 2026-04-14,00:53:37.000,104,11152013,5445,0,1776128016,13166.48193866999,33557.843602320005,53234.089496399996 2026-04-14,00:53:38.000,104,11151938,4885,0,1776128017,13166.414575569994,32635.718710500005,53234.04058656 2026-04-14,00:53:39.000,104,11151983,5285,0,1776128018,13166.340476159989,28947.233241480004,53234.06853504001 2026-04-14,00:53:40.000,104,11152054,4765,0,1776128019,13166.259640439988,32635.648219199997,53234.089496399996 2026-04-14,00:53:41.000,104,11151997,6165,0,1776128020,13166.212486269993,31252.418586689993,53234.06853504001 2026-04-14,00:53:42.000,104,11152008,5684,0,1776128021,13166.145123169998,30791.412533819996,53234.026612320005 2026-04-14,00:53:44.000,104,11151968,5044,0,1776128023,13165.963242799997,33096.72476337,53234.13141912 2026-04-14,00:53:45.000,104,11152038,5925,0,1776128024,13165.922824939997,31252.538421899997,53234.11744488001 2026-04-14,00:53:46.000,104,11152029,6284,0,1776128025,13165.868934459992,27564.116395050005,53234.10347064 2026-04-14,00:53:47.000,104,11152022,5925,0,1776128026,13165.828516599991,31252.630060590003,53234.194303200005 2026-04-14,00:53:48.000,104,11152024,4885,0,1776128027,13165.794835050001,27103.152636960003,53234.06853504001 2026-04-14,00:53:49.000,104,11152065,6445,0,1776128028,13165.788098739991,26181.133482089994,53234.13840624001 2026-04-14,00:53:50.000,104,11152022,4725,0,1776128029,13165.794835050001,32636.028872220006,53234.11045776 2026-04-14,00:53:51.000,104,11152031,6205,0,1776128030,13165.808307669991,27103.36411086,53234.089496399996 2026-04-14,00:53:52.000,104,11152031,5085,0,1776128031,13165.835252910001,25259.26235895,53234.10347064 2026-04-14,00:53:53.000,104,11151994,4765,0,1776128032,13165.862198149996,28486.720627710005,53234.04757368001 2026-04-14,00:53:55.000,104,11152010,5205,0,1776128034,13166.010396969992,35863.84664661001,53234.16635472001 2026-04-14,00:53:56.000,104,11152000,4805,0,1776128035,13166.111441619993,28947.973400129995,53234.06853504001 2026-04-14,00:53:57.000,104,11151978,5405,0,1776128036,13166.165332099998,31714.397419500005,53234.09648352001 2026-04-14,00:53:58.000,104,11152042,5805,0,1776128037,13166.239431509988,30331.252376549994,53234.0545608 2026-04-14,00:53:59.000,104,11151987,6245,0,1776128038,13166.320267229989,31714.482009059997,53234.13141912 2026-04-14,00:54:00.000,104,11152002,5005,0,1776128039,13166.448257119999,28025.989490909997,53234.09648352001 2026-04-14,00:54:01.000,104,11152033,6045,0,1776128040,13166.58298331999,33558.71769444,53234.06853504001 2026-04-14,00:54:02.000,104,11152022,5005,0,1776128041,13166.64361010999,27564.884750219993,53234.10347064 2026-04-14,00:54:03.000,104,11151998,6005,0,1776128042,13166.74465475999,33558.71064531,53234.11744488001 2026-04-14,00:54:04.000,104,11152033,5405,0,1776128043,13166.778336309995,33097.70459244,53234.20827744 2026-04-14,00:54:06.000,104,11152007,6725,0,1776128045,13166.926535129991,28948.08618621,53234.08250928 2026-04-14,00:54:07.000,104,11152027,6245,0,1776128046,13167.027579779991,29409.134533860008,53234.09648352001 2026-04-14,00:54:08.000,104,11152032,4605,0,1776128047,13167.000634539996,31253.29972794,53234.17334184 2026-04-14,00:54:09.000,104,11151991,5285,0,1776128048,13166.993898230001,28486.903905090003,53234.194303200005 2026-04-14,00:54:10.000,104,11151934,4845,0,1776128049,13167.027579779991,25259.473832849995,53234.11744488001 2026-04-14,00:54:11.000,104,11151991,5565,0,1776128050,13166.987161919991,31253.215138379994,53234.194303200005 2026-04-14,00:54:12.000,104,11152025,5684,0,1776128051,13166.9736893,27564.764915010004,53234.13141912 2026-04-14,00:54:13.000,104,11151995,6205,0,1776128052,13166.90632619999,31253.236285770006,53234.20827744 2026-04-14,00:54:14.000,104,11152009,6445,0,1776128053,13166.80528154999,28486.875708570005,53234.18731608001 2026-04-14,00:54:15.000,104,11151994,4965,0,1776128054,13166.76486368999,29408.937158219996,53234.20129032 2026-04-14,00:54:17.000,104,11151987,6365,0,1776128056,13166.54930177,29408.965354739994,53234.145393360006 2026-04-14,00:54:18.000,104,11152028,5884,0,1776128057,13166.515620219994,28025.7991644,53234.20129032 2026-04-14,00:54:19.000,104,11151985,5085,0,1776128058,13166.434784499994,32175.481012799995,53234.2292388 2026-04-14,00:54:20.000,104,11152000,4925,0,1776128059,13166.347212469998,26181.70446162,53234.17334184 2026-04-14,00:54:21.000,104,11151981,5285,0,1776128060,13166.266376749998,24798.559418670004,53234.16635472001 2026-04-14,00:54:22.000,104,11151978,5805,0,1776128061,13166.212486269993,26642.84444796,53234.21526456001 2026-04-14,00:54:23.000,104,11152018,5884,0,1776128062,13166.131650549993,28026.031785690007,53234.1593676 2026-04-14,00:54:24.000,104,11151994,4645,0,1776128063,13166.118177930002,28948.262414459998,53234.124432000004 2026-04-14,00:54:25.000,104,11152061,5445,0,1776128064,13166.037342210002,29870.51419062,53234.13141912 2026-04-14,00:54:26.000,104,11152001,6124,0,1776128065,13166.017133280002,31253.743823130004,53234.13840624001 2026-04-14,00:54:28.000,104,11151992,5245,0,1776128067,13166.044078519997,21571.509999450005,53234.11045776 2026-04-14,00:54:29.000,104,11152006,5765,0,1776128068,13166.023869589997,25260.016615860004,53234.089496399996 2026-04-14,00:54:30.000,104,11152036,5005,0,1776128069,13166.023869589997,34481.30782884,53234.00565096 2026-04-14,00:54:31.000,104,11152034,5725,0,1776128070,13166.010396969992,29870.704517129998,53234.03359944 2026-04-14,00:54:32.000,104,11152013,6045,0,1776128071,13166.057551140002,29409.592727309995,53234.06853504001 2026-04-14,00:54:33.000,104,11152003,5245,0,1776128072,13166.071023759992,32175.946255379997,53234.00565096 2026-04-14,00:54:34.000,104,11152010,5085,0,1776128073,13166.077760070002,28487.42554071,53233.956741120004 2026-04-14,00:54:35.000,104,11152000,5085,0,1776128074,13166.084496379997,32636.987553900006,53233.99866384001 2026-04-14,00:54:36.000,104,11152019,6245,0,1776128075,13166.185541029998,30792.63203331,53234.04058656 2026-04-14,00:54:37.000,104,11151994,5684,0,1776128076,13166.172068409993,29409.437646449995,53234.04757368001 2026-04-14,00:54:39.000,104,11152011,6205,0,1776128078,13166.185541029998,33558.81638226,53234.04058656 2026-04-14,00:54:40.000,104,11152079,5405,0,1776128079,13166.219222579988,24337.45467798,53233.99866384001 2026-04-14,00:54:41.000,104,11151943,5165,0,1776128080,13166.225958889998,29409.0499443,53233.9846896 2026-04-14,00:54:42.000,104,11152033,6165,0,1776128081,13166.212486269993,25259.389243290003,53234.00565096 2026-04-14,00:54:43.000,104,11152065,5245,0,1776128082,13166.212486269993,30330.970411350005,53233.977702480006 2026-04-14,00:54:44.000,104,11151988,5645,0,1776128083,13166.246167819998,33097.21115334,53233.94975400001 2026-04-14,00:54:45.000,104,11152021,6245,0,1776128084,13166.279849369988,28025.510150069997,53233.89385704 2026-04-14,00:54:46.000,104,11152037,5525,0,1776128085,13166.293321989993,28486.488006419997,53234.00565096 2026-04-14,00:54:47.000,104,11152011,5285,0,1776128086,13166.347212469998,29869.583705459998,53233.90084416001 2026-04-14,00:54:48.000,104,11151981,6245,0,1776128087,13166.306794609998,27103.159686090003,53234.00565096 2026-04-14,00:54:50.000,104,11152024,5725,0,1776128089,13166.387630329999,30330.413530079997,53233.977702480006 2026-04-14,00:54:51.000,104,11152012,4925,0,1776128090,13166.401102949989,32174.656264589998,53233.94276688 2026-04-14,00:54:52.000,104,11152004,4765,0,1776128091,13166.428048189999,33096.76000902,53233.97071536001 2026-04-14,00:54:53.000,104,11152001,6284,0,1776128092,13166.535829149994,30330.420579209997,53234.026612320005 2026-04-14,00:54:54.000,104,11151979,6324,0,1776128093,13166.495411289994,30330.420579209997,53234.10347064 2026-04-14,00:54:55.000,104,11151983,6165,0,1776128094,13166.48193866999,28025.13654618,53233.977702480006 2026-04-14,00:54:56.000,104,11152022,5925,0,1776128095,13166.468466049999,29408.40847347,53233.99167672 2026-04-14,00:54:57.000,104,11152010,4845,0,1776128096,13166.488674979999,32174.832492839996,53234.04757368001 2026-04-14,00:54:58.000,104,11151997,6245,0,1776128097,13166.48193866999,32174.902984140004,53233.956741120004 2026-04-14,00:54:59.000,104,11151974,4925,0,1776128098,13166.468466049999,24336.940091490003,53233.9846896 2026-04-14,00:55:01.000,104,11151986,5005,0,1776128100,13166.387630329999,28025.62293615,53233.99866384001 2026-04-14,00:55:02.000,104,11152002,4805,0,1776128101,13166.327003539998,31714.171847339996,53234.01263808 2026-04-14,00:55:03.000,104,11152017,6124,0,1776128102,13166.293321989993,25259.353997640006,53233.9846896 2026-04-14,00:55:04.000,104,11152003,6084,0,1776128103,13166.199013650003,31253.215138379994,53233.99167672 2026-04-14,00:55:05.000,104,11152034,4685,0,1776128104,13166.165332099998,33558.56966271,53233.9846896 2026-04-14,00:55:06.000,104,11152021,6045,0,1776128105,13166.097969000002,26181.577577279997,53233.94276688 2026-04-14,00:55:07.000,104,11151994,4725,0,1776128106,13166.037342210002,25259.480881979995,53233.99167672 2026-04-14,00:55:08.000,104,11152043,6284,0,1776128107,13165.949770179992,34941.79224609,53234.01962520001 2026-04-14,00:55:09.000,104,11152051,5085,0,1776128108,13165.895879700001,29870.147635860005,53233.9148184 2026-04-14,00:55:10.000,104,11152002,4685,0,1776128109,13165.815043980001,28947.973400129995,53233.92879264001 2026-04-14,00:55:12.000,104,11152065,6205,0,1776128111,13165.707263019991,28486.868659440006,53233.907831280005 2026-04-14,00:55:13.000,104,11152068,4765,0,1776128112,13165.60621836999,31714.263486030002,53233.82398584 2026-04-14,00:55:14.000,104,11152030,4525,0,1776128113,13165.58600943999,31253.208089249994,53233.83097296001 2026-04-14,00:55:15.000,104,11152008,5525,0,1776128114,13165.53211896,33097.3662342,53233.789050240004 2026-04-14,00:55:16.000,104,11151981,5965,0,1776128115,13165.47149217,28947.811270139995,53233.775076 2026-04-14,00:55:17.000,104,11152009,6485,0,1776128116,13165.458019549995,30330.963362220005,53233.740140400005 2026-04-14,00:55:18.000,104,11152013,5205,0,1776128117,13165.417601689995,31714.087257780004,53233.691230560005 2026-04-14,00:55:19.000,104,11152012,5405,0,1776128118,13165.41086538,31252.97546796,53233.6702692 2026-04-14,00:55:20.000,104,11152004,4805,0,1776128119,13165.42433799999,29869.689442410003,53233.66328208001 2026-04-14,00:55:21.000,104,11151997,5565,0,1776128120,13165.37044752,31713.882833009993,53233.586423759996 2026-04-14,00:55:23.000,104,11152025,6284,0,1776128122,13165.37044752,30330.68844615,53233.600398 2026-04-14,00:55:24.000,104,11152003,5005,0,1776128123,13165.356974899994,29408.500112160007,53233.56546240001 2026-04-14,00:55:25.000,104,11151983,5205,0,1776128124,13165.35023859,28947.402420600003,53233.586423759996 2026-04-14,00:55:26.000,104,11152002,5485,0,1776128125,13165.397392759995,28025.31277443,53233.474629840006 2026-04-14,00:55:27.000,104,11152038,4965,0,1776128126,13165.41086538,27103.159686090003,53233.54450104001 2026-04-14,00:55:28.000,104,11152009,5325,0,1776128127,13165.417601689995,25258.987442879996,53233.49559120001 2026-04-14,00:55:29.000,104,11152059,5485,0,1776128128,13165.41086538,28947.487010159995,53233.54450104001 2026-04-14,00:55:30.000,104,11152029,5245,0,1776128129,13165.417601689995,33558.04097796,53233.50257832 2026-04-14,00:55:31.000,104,11152053,5445,0,1776128130,13165.39065645,30330.660249630004,53233.474629840006 2026-04-14,00:55:32.000,104,11152023,6365,0,1776128131,13165.417601689995,31252.8203871,53233.53751392 2026-04-14,00:55:34.000,104,11152066,5965,0,1776128133,13165.437810619995,27564.426556770006,53233.54450104001 2026-04-14,00:55:35.000,104,11151998,4765,0,1776128134,13165.48496478999,30330.780084840007,53233.48860408 2026-04-14,00:55:36.000,104,11152010,4845,0,1776128135,13165.48496478999,29869.73878632,53233.55847528 2026-04-14,00:55:37.000,104,11152060,5845,0,1776128136,13165.518646339995,28025.566543110006,53233.5305268 2026-04-14,00:55:38.000,104,11152050,5565,0,1776128137,13165.538855269995,36324.66237296999,53233.54450104001 2026-04-14,00:55:39.000,104,11151975,6084,0,1776128138,13165.59274575,30791.976464220003,53233.54450104001 2026-04-14,00:55:40.000,104,11151967,5205,0,1776128139,13165.599482059995,28025.665230929997,53233.55847528 2026-04-14,00:55:41.000,104,11152002,4845,0,1776128140,13165.60621836999,28025.665230929997,53233.59341088001 2026-04-14,00:55:42.000,104,11152000,4685,0,1776128141,13165.680317779996,25720.451689199996,53233.60738512 2026-04-14,00:55:43.000,104,11152023,5325,0,1776128142,13165.727471949991,30331.04090265,53233.57943664 2026-04-14,00:55:45.000,104,11151981,6405,0,1776128144,13165.720735639996,27103.639026930003,53233.59341088001 2026-04-14,00:55:46.000,104,11152071,5605,0,1776128145,13165.77462612,31253.243334900006,53233.61437224001 2026-04-14,00:55:47.000,104,11152061,5165,0,1776128146,13165.828516599991,27103.67427258,53233.66328208001 2026-04-14,00:55:48.000,104,11152035,5565,0,1776128147,13165.868934459992,27103.744763880008,53233.61437224001 2026-04-14,00:55:49.000,104,11152058,4645,0,1776128148,13165.855461840001,33097.56360984,53233.59341088001 2026-04-14,00:55:50.000,104,11152042,4805,0,1776128149,13165.916088630001,33097.57065897,53233.51655256001 2026-04-14,00:55:51.000,104,11152003,6005,0,1776128150,13165.956506490002,28025.926048740002,53233.523539680005 2026-04-14,00:55:52.000,104,11152008,4925,0,1776128151,13166.017133280002,27564.941143260003,53233.572449520005 2026-04-14,00:55:53.000,104,11152046,5805,0,1776128152,13166.097969000002,28948.156677510007,53233.48161696 2026-04-14,00:55:54.000,104,11152002,4685,0,1776128153,13166.084496379997,29870.295667590006,53233.55847528 2026-04-14,00:55:56.000,104,11151982,5684,0,1776128155,13166.138386860002,31253.532349229994,53233.50956544 2026-04-14,00:55:57.000,104,11152036,4965,0,1776128156,13166.158595790002,30331.470899580003,53233.50956544 2026-04-14,00:55:58.000,104,11152028,5605,0,1776128157,13166.185541029998,26181.901837259997,53233.5305268 2026-04-14,00:55:59.000,104,11152018,4805,0,1776128158,13166.199013650003,30792.533345489996,53233.54450104001 2026-04-14,00:56:00.000,104,11152007,6124,0,1776128159,13166.192277339993,30331.49204697,53233.51655256001 2026-04-14,00:56:01.000,104,11152019,5365,0,1776128160,13166.145123169998,33097.817378520005,53233.48161696 2026-04-14,00:56:02.000,104,11152034,4765,0,1776128161,13166.124914239997,29409.21912342,53233.453668480004 2026-04-14,00:56:03.000,104,11151991,5285,0,1776128162,13166.050814829992,28025.982441779997,53233.46764272001 2026-04-14,00:56:04.000,104,11152012,5684,0,1776128163,13166.017133280002,30792.279576810004,53233.46764272001 2026-04-14,00:56:05.000,104,11152061,6245,0,1776128164,13165.929561249992,26642.661170580002,53233.404758640005 2026-04-14,00:56:07.000,104,11151912,4605,0,1776128166,13165.767889809991,28025.608837890002,53233.50257832 2026-04-14,00:56:08.000,104,11152067,6324,0,1776128167,13165.700526709996,35402.49518637,53233.50257832 2026-04-14,00:56:09.000,104,11152018,5845,0,1776128168,13165.63316361,30330.681397020002,53233.418732879996 2026-04-14,00:56:10.000,104,11152063,6045,0,1776128169,13165.56580050999,28486.389318600006,53233.43270712 2026-04-14,00:56:11.000,104,11152052,4925,0,1776128170,13165.51191003,29408.4155226,53233.39777152001 2026-04-14,00:56:12.000,104,11152037,5405,0,1776128171,13165.478228479995,27564.074100269994,53233.43270712 2026-04-14,00:56:13.000,104,11152001,5165,0,1776128172,13165.45128324,22953.456690299994,53233.404758640005 2026-04-14,00:56:14.000,104,11152013,5325,0,1776128173,13165.44454692999,27102.912966539996,53233.48860408 2026-04-14,00:56:15.000,104,11152044,4885,0,1776128174,13165.43107431,30330.293694869993,53233.37681016001 2026-04-14,00:56:16.000,104,11151989,6324,0,1776128175,13165.39065645,27563.933117670007,53233.34886168001 2026-04-14,00:56:18.000,104,11152040,4925,0,1776128177,13165.44454692999,28486.100304270003,53233.46764272001 2026-04-14,00:56:19.000,104,11152023,5485,0,1776128178,13165.47149217,34018.73686911,53233.46764272001 2026-04-14,00:56:20.000,104,11152034,5565,0,1776128179,13165.437810619995,30791.447779470007,53233.43969424 2026-04-14,00:56:21.000,104,11152048,5525,0,1776128180,13165.559064199995,26642.026748880002,53233.48161696 2026-04-14,00:56:22.000,104,11152047,6124,0,1776128181,13165.579273129995,33096.865745970004,53233.474629840006 2026-04-14,00:56:23.000,104,11152027,5285,0,1776128182,13165.63316361,32635.901987880003,53233.474629840006 2026-04-14,00:56:24.000,104,11152027,5965,0,1776128183,13165.68705408999,33097.09131813,53233.474629840006 2026-04-14,00:56:25.000,104,11151999,6084,0,1776128184,13165.700526709996,29869.752884579997,53233.53751392 2026-04-14,00:56:26.000,104,11151994,5645,0,1776128185,13165.75441719,27103.483946070002,53233.523539680005 2026-04-14,00:56:27.000,104,11152001,6124,0,1776128186,13165.808307669991,25259.382194160004,53233.48860408 2026-04-14,00:56:29.000,104,11152051,6245,0,1776128188,13165.909352319992,30792.286625940003,53233.53751392 2026-04-14,00:56:30.000,104,11152005,5405,0,1776128189,13165.922824939997,25259.650061099994,53233.55847528 2026-04-14,00:56:31.000,104,11151964,4645,0,1776128190,13165.976715420002,26642.921988390008,53233.56546240001 2026-04-14,00:56:32.000,104,11152014,5884,0,1776128191,13166.017133280002,32636.825423910006,53233.572449520005 2026-04-14,00:56:33.000,104,11152011,5365,0,1776128192,13166.023869589997,26643.034774469998,53233.56546240001 2026-04-14,00:56:34.000,104,11152009,5165,0,1776128193,13166.071023759992,27565.27245237,53233.59341088001 2026-04-14,00:56:35.000,104,11152006,4805,0,1776128194,13166.124914239997,26182.134458550005,53233.621359360004 2026-04-14,00:56:36.000,104,11151996,5485,0,1776128195,13166.158595790002,26643.196904459997,53233.60738512 2026-04-14,00:56:37.000,104,11151997,5085,0,1776128196,13166.239431509988,29870.69041887,53233.61437224001 2026-04-14,00:56:38.000,104,11151999,5365,0,1776128197,13166.266376749998,30331.802208690002,53233.64930784 2026-04-14,00:56:40.000,104,11152025,5565,0,1776128199,13166.320267229989,23876.94911334,53233.61437224001 2026-04-14,00:56:41.000,104,11151974,4845,0,1776128200,13166.407839259999,28487.524228530005,53233.57943664 2026-04-14,00:56:42.000,104,11151975,6165,0,1776128201,13166.434784499994,23415.759783090005,53233.62834648 2026-04-14,00:56:43.000,104,11151978,5925,0,1776128202,13166.515620219994,22954.647993270002,53233.600398 2026-04-14,00:56:44.000,104,11152014,4765,0,1776128203,13166.508883909999,26643.084118380008,53233.62834648 2026-04-14,00:56:45.000,104,11151962,5805,0,1776128204,13166.5695107,28948.318807500007,53233.642320720006 2026-04-14,00:56:46.000,104,11152028,5765,0,1776128205,13166.58971963,23415.456670500003,53233.6702692 2026-04-14,00:56:47.000,104,11151996,5884,0,1776128206,13166.64361010999,29409.134533860008,53233.72616616 2026-04-14,00:56:48.000,104,11152026,6084,0,1776128207,13166.66381903999,28486.995543779994,53233.67725632 2026-04-14,00:56:49.000,104,11151986,5765,0,1776128208,13166.72444582999,32175.41757063,53233.7052048 2026-04-14,00:56:51.000,104,11152012,5044,0,1776128210,13166.75139107,34480.57471931999,53233.72616616 2026-04-14,00:56:52.000,104,11151994,4965,0,1776128211,13166.68402796999,28025.64408354,53233.78206312001 2026-04-14,00:56:53.000,104,11152010,5565,0,1776128212,13166.68402796999,27564.5040972,53233.789050240004 2026-04-14,00:56:54.000,104,11151992,4605,0,1776128213,13166.64361010999,29408.704536930003,53233.79603736 2026-04-14,00:56:55.000,104,11152025,6005,0,1776128214,13166.60992856,28486.61489076,53233.810011600006 2026-04-14,00:56:56.000,104,11151996,4925,0,1776128215,13166.58971963,28486.60784163,53233.83097296001 2026-04-14,00:56:57.000,104,11152043,5365,0,1776128216,13166.515620219994,24337.12336887,53233.789050240004 2026-04-14,00:56:58.000,104,11152011,5165,0,1776128217,13166.46172973999,29869.844523270003,53233.85193432001 2026-04-14,00:56:59.000,104,11152041,6205,0,1776128218,13166.454993429994,27564.574588500007,53233.810011600006 2026-04-14,00:57:00.000,104,11152005,5044,0,1776128219,13166.394366639994,28947.783073619998,53233.83097296001 2026-04-14,00:57:02.000,104,11152008,4725,0,1776128221,13166.279849369988,29869.985505870005,53233.858921440005 2026-04-14,00:57:03.000,104,11152031,5325,0,1776128222,13166.246167819998,28947.92405622,53233.87289568 2026-04-14,00:57:04.000,104,11152010,5565,0,1776128223,13166.239431509988,29870.084193689996,53233.858921440005 2026-04-14,00:57:05.000,104,11152093,6324,0,1776128224,13166.225958889998,28486.94619987,53233.85193432001 2026-04-14,00:57:06.000,104,11151954,4725,0,1776128225,13166.199013650003,26181.683314230002,53233.83097296001 2026-04-14,00:57:07.000,104,11152021,5405,0,1776128226,13166.165332099998,31714.43266515,53233.80302448001 2026-04-14,00:57:08.000,104,11152040,4645,0,1776128227,13166.151859479993,27103.878697349995,53233.810011600006 2026-04-14,00:57:09.000,104,11151993,6084,0,1776128228,13166.124914239997,31253.405464890006,53233.72616616 2026-04-14,00:57:10.000,104,11151997,6245,0,1776128229,13166.104705309997,29409.190926900003,53233.740140400005 2026-04-14,00:57:11.000,104,11152073,5044,0,1776128230,13166.077760070002,31714.517254709994,53233.69821768 2026-04-14,00:57:13.000,104,11152014,6084,0,1776128232,13166.077760070002,34480.877831909995,53233.69821768 2026-04-14,00:57:14.000,104,11151974,5565,0,1776128233,13166.104705309997,26181.71855988,53233.642320720006 2026-04-14,00:57:15.000,104,11152023,5285,0,1776128234,13166.057551140002,31714.397419500005,53233.67725632 2026-04-14,00:57:16.000,104,11152025,5085,0,1776128235,13166.030605899992,23876.30764251,53233.68424344001 2026-04-14,00:57:17.000,104,11152044,5205,0,1776128236,13166.023869589997,33097.40852898,53233.63533360001 2026-04-14,00:57:18.000,104,11152006,5765,0,1776128237,13165.996924350002,27103.52624085,53233.59341088001 2026-04-14,00:57:19.000,104,11152067,5445,0,1776128238,13165.956506490002,27103.476896940003,53233.59341088001 2026-04-14,00:57:20.000,104,11151990,5645,0,1776128239,13165.949770179992,26642.329861470003,53233.60738512 2026-04-14,00:57:21.000,104,11152019,6124,0,1776128240,13165.949770179992,31713.847587359996,53233.572449520005 2026-04-14,00:57:22.000,104,11152023,5325,0,1776128241,13165.909352319992,29869.477968510007,53233.61437224001 2026-04-14,00:57:24.000,104,11151954,6005,0,1776128243,13165.916088630001,31713.417590430006,53233.53751392 2026-04-14,00:57:25.000,104,11152030,4805,0,1776128244,13165.875670770001,26641.787078459995,53233.51655256001 2026-04-14,00:57:26.000,104,11152039,5205,0,1776128245,13165.848725529991,31252.284653220006,53233.55847528 2026-04-14,00:57:27.000,104,11152023,5405,0,1776128246,13165.781362429996,28946.95832541,53233.55847528 2026-04-14,00:57:28.000,104,11152037,5325,0,1776128247,13165.75441719,27102.779033069994,53233.55847528 2026-04-14,00:57:29.000,104,11151993,6205,0,1776128248,13165.77462612,32174.31085722,53233.56546240001 2026-04-14,00:57:30.000,104,11151989,5285,0,1776128249,13165.75441719,26180.618895599997,53233.523539680005 2026-04-14,00:57:31.000,104,11151971,5245,0,1776128250,13165.71399933,32174.395446780007,53233.523539680005 2026-04-14,00:57:32.000,104,11152026,5765,0,1776128251,13165.740944569996,28024.918023150007,53233.50956544 2026-04-14,00:57:33.000,104,11151987,6165,0,1776128252,13165.71399933,28024.97441619,53233.59341088001 2026-04-14,00:57:35.000,104,11151999,6445,0,1776128254,13165.707263019991,32635.641170069997,53233.621359360004 2026-04-14,00:57:36.000,104,11151984,4885,0,1776128255,13165.6937904,34941.02389092,53233.61437224001 2026-04-14,00:57:37.000,104,11152029,5405,0,1776128256,13165.761153499996,23414.68831533,53233.642320720006 2026-04-14,00:57:38.000,104,11151973,5325,0,1776128257,13165.767889809991,30791.68744989,53233.6702692 2026-04-14,00:57:39.000,104,11151999,6405,0,1776128258,13165.788098739991,27564.32786895,53233.64930784 2026-04-14,00:57:40.000,104,11152011,5605,0,1776128259,13165.781362429996,28947.550452330004,53233.63533360001 2026-04-14,00:57:41.000,104,11152033,5365,0,1776128260,13165.855461840001,35402.354203769995,53233.62834648 2026-04-14,00:57:42.000,104,11151983,5525,0,1776128261,13165.862198149996,31252.83448536,53233.691230560005 2026-04-14,00:57:43.000,104,11151969,6324,0,1776128262,13165.895879700001,36324.51434124001,53233.66328208001 2026-04-14,00:57:44.000,104,11152035,5565,0,1776128263,13165.956506490002,28025.418511380005,53233.691230560005 2026-04-14,00:57:46.000,104,11151980,5884,0,1776128265,13166.037342210002,28025.362118339996,53233.6702692 2026-04-14,00:57:47.000,104,11151971,6245,0,1776128266,13166.084496379997,30791.652204240003,53233.691230560005 2026-04-14,00:57:48.000,104,11152025,6324,0,1776128267,13166.151859479993,28947.402420600003,53233.691230560005 2026-04-14,00:57:49.000,104,11151939,5205,0,1776128268,13166.165332099998,30330.505168770003,53233.691230560005 2026-04-14,00:57:50.000,104,11152058,5005,0,1776128269,13166.138386860002,28947.303732779998,53233.71917904 2026-04-14,00:57:51.000,104,11152051,5285,0,1776128270,13166.165332099998,26180.92200819,53233.691230560005 2026-04-14,00:57:52.000,104,11151997,6284,0,1776128271,13166.225958889998,25258.733674200004,53233.67725632 2026-04-14,00:57:53.000,104,11152008,6005,0,1776128272,13166.252904129993,30330.335989650004,53233.7052048 2026-04-14,00:57:54.000,104,11152005,5285,0,1776128273,13166.286585679998,34940.81241702,53233.71917904 2026-04-14,00:57:55.000,104,11152024,4965,0,1776128274,13166.300058299988,27563.933117670007,53233.73315328001 2026-04-14,00:57:57.000,104,11152009,5405,0,1776128276,13166.367421399998,31713.417590430006,53233.72616616 2026-04-14,00:57:58.000,104,11152012,5845,0,1776128277,13166.380894019989,24797.537294819995,53233.7052048 2026-04-14,00:57:59.000,104,11151996,5044,0,1776128278,13166.441520809989,31713.354148259998,53233.72616616 2026-04-14,00:58:00.000,104,11151987,5205,0,1776128279,13166.454993429994,27563.84147898,53233.68424344001 2026-04-14,00:58:01.000,104,11151999,6165,0,1776128280,13166.508883909999,30791.236305569997,53233.740140400005 2026-04-14,00:58:02.000,104,11152058,4805,0,1776128281,13166.54256545999,29408.126508269997,53233.775076 2026-04-14,00:58:03.000,104,11151953,5085,0,1776128282,13166.60992856,34018.71572172,53233.73315328001 2026-04-14,00:58:04.000,104,11152019,5365,0,1776128283,13166.67055535,31252.33399713,53233.68424344001 2026-04-14,00:58:05.000,104,11151996,5765,0,1776128284,13166.73118214,33557.618030159996,53233.73315328001 2026-04-14,00:58:06.000,104,11152012,5925,0,1776128285,13166.737918449995,25719.683334030007,53233.691230560005 2026-04-14,00:58:08.000,104,11152004,5805,0,1776128287,13166.91306251,34940.882908319996,53233.740140400005 2026-04-14,00:58:09.000,104,11151878,5845,0,1776128288,13166.980425609996,26641.87871715,53233.79603736 2026-04-14,00:58:10.000,104,11152054,5044,0,1776128289,13167.041052399996,28947.233241480004,53233.8449472 2026-04-14,00:58:11.000,104,11152023,6124,0,1776128290,13167.047788709991,34479.87685545,53233.83097296001 2026-04-14,00:58:12.000,104,11151986,5965,0,1776128291,13167.034316090001,34479.961445010005,53233.92879264001 2026-04-14,00:58:13.000,104,11152023,5365,0,1776128292,13167.061261329996,29869.372231560003,53233.99866384001 2026-04-14,00:58:14.000,104,11152051,5965,0,1776128293,13167.041052399996,27564.052952879996,53233.9846896 2026-04-14,00:58:15.000,104,11152051,6245,0,1776128294,13167.041052399996,34018.90604823,53233.96372824 2026-04-14,00:58:16.000,104,11152013,5245,0,1776128295,13167.014107160001,27103.01165436,53233.94276688 2026-04-14,00:58:17.000,104,11152026,5485,0,1776128296,13166.9736893,28947.162750179996,53234.01962520001 2026-04-14,00:58:19.000,104,11151982,6084,0,1776128298,13166.899589889996,31252.376291909997,53234.06154792 2026-04-14,00:58:20.000,104,11152027,5325,0,1776128299,13166.85243572,29869.160757660007,53234.04058656 2026-04-14,00:58:21.000,104,11152003,5485,0,1776128300,13166.78507261999,26180.668239510007,53234.00565096 2026-04-14,00:58:22.000,104,11151979,5325,0,1776128301,13166.73118214,25719.535302300006,53234.04058656 2026-04-14,00:58:23.000,104,11152007,6205,0,1776128302,13166.657082729995,31252.136621490004,53233.977702480006 2026-04-14,00:58:24.000,104,11152018,4805,0,1776128303,13166.60319224999,32635.232320530005,53234.06853504001 2026-04-14,00:58:25.000,104,11152001,6124,0,1776128304,13166.56277438999,31713.01579002,53234.01263808 2026-04-14,00:58:26.000,104,11151989,5245,0,1776128305,13166.52235652999,32634.98560098,53234.0545608 2026-04-14,00:58:27.000,104,11151996,5965,0,1776128306,13166.454993429994,28946.542426739994,53234.075522160005 2026-04-14,00:58:28.000,104,11152017,5445,0,1776128307,13166.448257119999,33095.87181864001,53234.06853504001 2026-04-14,00:58:30.000,104,11152013,6405,0,1776128309,13166.387630329999,26641.039870680004,53234.00565096 2026-04-14,00:58:31.000,104,11152032,5565,0,1776128310,13166.407839259999,26641.004625030007,53233.99167672 2026-04-14,00:58:32.000,104,11151991,5485,0,1776128311,13166.421311879989,26640.905937210002,53233.99866384001 2026-04-14,00:58:33.000,104,11152005,5165,0,1776128312,13166.495411289994,32634.534456659996,53233.977702480006 2026-04-14,00:58:34.000,104,11152042,5765,0,1776128313,13166.488674979999,26640.877740690004,53233.99167672 2026-04-14,00:58:35.000,104,11152038,5725,0,1776128314,13166.515620219994,31251.466954140007,53233.9846896 2026-04-14,00:58:36.000,104,11151985,5085,0,1776128315,13166.529092839999,28485.127524330004,53233.977702480006 2026-04-14,00:58:37.000,104,11152039,6005,0,1776128316,13166.58298331999,27101.975432249994,53233.96372824 2026-04-14,00:58:38.000,104,11152041,5485,0,1776128317,13166.63013749,28946.246363280006,53233.96372824 2026-04-14,00:58:39.000,104,11152064,4805,0,1776128318,13166.657082729995,29407.421595270003,53233.99167672 2026-04-14,00:58:41.000,104,11152019,5365,0,1776128320,13166.737918449995,29868.540434220005,53234.03359944 2026-04-14,00:58:42.000,104,11152015,5325,0,1776128321,13166.758127379995,32173.873811159996,53233.99866384001 2026-04-14,00:58:43.000,104,11152002,4925,0,1776128322,13166.798545239995,26641.307737619994,53233.9846896 2026-04-14,00:58:44.000,104,11152036,5005,0,1776128323,13166.899589889996,23414.011598850004,53234.06853504001 2026-04-14,00:58:45.000,104,11152013,5405,0,1776128324,13166.946744059991,24336.122392410005,53234.04757368001 2026-04-14,00:58:46.000,104,11152003,5365,0,1776128325,13166.966952989991,28946.767998900003,53234.06154792 2026-04-14,00:58:47.000,104,11152025,6245,0,1776128326,13167.007370849991,35401.67748729,53234.145393360006 2026-04-14,00:58:48.000,104,11152017,6165,0,1776128327,13167.061261329996,28946.866686719994,53234.15238048 2026-04-14,00:58:49.000,104,11152011,6245,0,1776128328,13167.108415499992,29869.012725930006,53234.17334184 2026-04-14,00:58:50.000,104,11152033,6405,0,1776128329,13167.081470259996,30330.07517184,53234.194303200005 2026-04-14,00:58:52.000,104,11152020,5925,0,1776128331,13167.182514909997,26180.492011259994,53234.243213040005 2026-04-14,00:58:53.000,104,11152071,5285,0,1776128332,13167.175778600002,24797.290575270003,53234.20827744 2026-04-14,00:58:54.000,104,11152053,5044,0,1776128333,13167.169042289992,27102.53936265,53234.2292388 2026-04-14,00:58:55.000,104,11152011,5165,0,1776128334,13167.249878009992,30329.88484533,53234.28513576001 2026-04-14,00:58:56.000,104,11152053,5565,0,1776128335,13167.236405390002,34479.29882679001,53234.292122880004 2026-04-14,00:58:57.000,104,11152065,5445,0,1776128336,13167.270086939992,32634.992650109998,53234.32705848 2026-04-14,00:58:58.000,104,11152009,5245,0,1776128337,13167.276823250002,24335.889771119997,53234.38295544001 2026-04-14,00:58:59.000,104,11152034,5725,0,1776128338,13167.297032180002,28485.34604736,53234.33404560001 2026-04-14,00:59:00.000,104,11152018,5765,0,1776128339,13167.303768489997,34478.939321159996,53234.34801984 2026-04-14,00:59:01.000,104,11152062,5805,0,1776128340,13167.350922659993,27101.982481379993,53234.313084240006 2026-04-14,00:59:03.000,104,11152024,5884,0,1776128342,13167.303768489997,28484.986541730003,53234.38295544001 2026-04-14,00:59:04.000,104,11152011,5365,0,1776128343,13167.337450040002,28945.971447210002,53234.4388524 2026-04-14,00:59:05.000,104,11152095,5325,0,1776128344,13167.323977419997,35400.54962649,53234.38295544001 2026-04-14,00:59:06.000,104,11152029,6124,0,1776128345,13167.317241110002,25257.443683410005,53234.361994080005 2026-04-14,00:59:07.000,104,11152059,5365,0,1776128346,13167.350922659993,25257.260406030007,53234.43186528001 2026-04-14,00:59:08.000,104,11152043,6124,0,1776128347,13167.337450040002,24335.184858120003,53234.459813760004 2026-04-14,00:59:09.000,104,11152057,6565,0,1776128348,13167.337450040002,30328.79223018,53234.44583952 2026-04-14,00:59:10.000,104,11152058,4725,0,1776128349,13167.377867900002,30789.77008653,53234.39692968 2026-04-14,00:59:11.000,104,11152092,5044,0,1776128350,13167.418285760003,28023.480000630007,53234.43186528001 2026-04-14,00:59:12.000,104,11152047,5325,0,1776128351,13167.478912549988,27101.312814029996,53234.46680088 2026-04-14,00:59:14.000,104,11152047,5525,0,1776128353,13167.613638749994,27562.311817769994,53234.410903920005 2026-04-14,00:59:15.000,104,11152039,6245,0,1776128354,13167.72141970999,30789.741890010002,53234.361994080005 2026-04-14,00:59:16.000,104,11152090,4965,0,1776128355,13167.78204649999,27562.431652979998,53234.38295544001 2026-04-14,00:59:17.000,104,11152061,5285,0,1776128356,13167.86288221999,30328.79927931,53234.38994256 2026-04-14,00:59:18.000,104,11152067,6365,0,1776128357,13168.01108104,27562.55853732,53234.37596832 2026-04-14,00:59:19.000,104,11152044,4805,0,1776128358,13168.098653069996,25718.442687150004,53234.43186528001 2026-04-14,00:59:20.000,104,11152040,4885,0,1776128359,13168.199697719996,31251.192038070003,53234.459813760004 2026-04-14,00:59:21.000,104,11152041,6165,0,1776128360,13168.307478679992,26179.751852610003,53234.529684960005 2026-04-14,00:59:22.000,104,11152053,5405,0,1776128361,13168.428732259992,33095.695590389994,53234.48776224 2026-04-14,00:59:23.000,104,11152052,4805,0,1776128362,13168.570194769993,28024.276552320007,53234.5436592 2026-04-14,00:59:25.000,104,11152067,6445,0,1776128364,13168.758811449989,28024.65720534,53234.627504640004 2026-04-14,00:59:26.000,104,11152033,6245,0,1776128365,13168.832910859994,29408.034869580006,53234.63449176 2026-04-14,00:59:27.000,104,11152047,6124,0,1776128366,13168.893537649994,29408.161753919994,53234.66942736001 2026-04-14,00:59:28.000,104,11152093,5245,0,1776128367,13168.98110967999,26641.970355840007,53234.66244024 2026-04-14,00:59:29.000,104,11152069,5445,0,1776128368,13169.00805492,31713.699555629995,53234.70436296 2026-04-14,00:59:30.000,104,11152052,5884,0,1776128369,13169.055209089995,27103.251324779994,53234.760259919996 2026-04-14,00:59:31.000,104,11152058,5684,0,1776128370,13169.06868171,31713.95332431,53234.83013112 2026-04-14,00:59:32.000,104,11152044,5805,0,1776128371,13169.095626949995,27564.48294981,53234.927950799996 2026-04-14,00:59:33.000,104,11152083,5884,0,1776128372,13169.115835879995,31714.052012130007,53234.83013112 2026-04-14,00:59:34.000,104,11152068,5765,0,1776128373,13169.10236325999,33558.30179577001,53234.92096368 2026-04-14,00:59:36.000,104,11152025,5165,0,1776128375,13169.04847278,29869.766982839996,53234.99083488 2026-04-14,00:59:37.000,104,11152013,6084,0,1776128376,13169.02152753999,32636.050019610004,53235.03974472 2026-04-14,00:59:38.000,104,11152015,5165,0,1776128377,13168.96763706,28947.508157549993,53235.0676932 2026-04-14,00:59:39.000,104,11152028,5765,0,1776128378,13168.90027395999,27564.236230259994,53235.01878336 2026-04-14,00:59:40.000,104,11152025,6045,0,1776128379,13168.805965619998,31713.685457369997,53235.00480912001 2026-04-14,00:59:41.000,104,11152042,5725,0,1776128380,13168.758811449989,30791.461877730006,53234.99083488 2026-04-14,00:59:42.000,104,11152061,5405,0,1776128381,13168.698184659988,29869.25239635,53235.06070608 2026-04-14,00:59:43.000,104,11152054,4925,0,1776128382,13168.597140010002,27102.793131330007,53235.01179624 2026-04-14,00:59:44.000,104,11152056,4885,0,1776128383,13168.509567979992,27102.72264003,53235.0676932 2026-04-14,00:59:45.000,104,11152031,6485,0,1776128384,13168.435468570002,32174.226267660008,53235.08865456 2026-04-14,00:59:47.000,104,11152036,5765,0,1776128386,13168.327687609992,30790.975487760006,53235.081667440005 2026-04-14,00:59:48.000,104,11152014,4805,0,1776128387,13168.280533439996,30329.835501420006,53235.06070608 2026-04-14,00:59:49.000,104,11151984,4725,0,1776128388,13168.253588200001,28024.565566649995,53235.032757600005 2026-04-14,00:59:50.000,104,11151996,5605,0,1776128389,13168.199697719996,31712.99464263,53235.01878336 2026-04-14,00:59:51.000,104,11152016,4845,0,1776128390,13168.179488789996,26641.350032400005,53235.03974472 2026-04-14,00:59:52.000,104,11152019,5565,0,1776128391,13168.15254355,27563.446727700008,53235.00480912001 2026-04-14,00:59:53.000,104,11152059,6205,0,1776128392,13168.186225099991,31251.86875455,53235.032757600005 2026-04-14,00:59:54.000,104,11152037,5085,0,1776128393,13168.159279859996,28946.697507599994,53234.96987352 2026-04-14,00:59:55.000,104,11152013,5165,0,1776128394,13168.15254355,36323.534512169994,53234.983847760006 2026-04-14,00:59:56.000,104,11151993,5325,0,1776128395,13168.166016169991,27102.490018740005,53234.94192504 2026-04-14,00:59:58.000,104,11152047,5325,0,1776128397,13168.199697719996,33096.28066818,53234.913976560005 2026-04-14,00:59:59.000,104,11152106,5925,0,1776128398,13168.199697719996,29868.91403811,53234.96987352 2026-04-14,01:00:00.000,104,11152079,6045,0,1776128399,13168.287269749992,34018.46900216999,53234.90000232 2026-04-14,01:00:01.000,104,11152055,5205,0,1776128400,13168.273797130001,28024.762942290006,53234.8930152 2026-04-14,01:00:02.000,104,11152043,5125,0,1776128401,13168.287269749992,30330.06812271,53234.87205384 2026-04-14,01:00:03.000,104,11152028,5765,0,1776128402,13168.294006060001,29407.999623929994,53234.85109248 2026-04-14,01:00:04.000,104,11152025,5405,0,1776128403,13168.320951299997,30791.151716010005,53234.823144 2026-04-14,01:00:05.000,104,11152074,5925,0,1776128404,13168.347896539992,27102.666246990004,53234.87904096 2026-04-14,01:00:06.000,104,11152045,5245,0,1776128405,13168.381578089997,29407.879788720005,53234.795195520004 2026-04-14,01:00:07.000,104,11152033,5325,0,1776128406,13168.401787019997,27102.518215260003,53234.80916976001 2026-04-14,01:00:09.000,104,11152052,5965,0,1776128408,13168.421995949997,29407.696511340007,53234.80916976001 2026-04-14,01:00:10.000,104,11152021,6124,0,1776128409,13168.421995949997,26180.25234084,53234.78820840001 2026-04-14,01:00:11.000,104,11152106,5805,0,1776128410,13168.469150119992,30329.74386273,53234.85109248 2026-04-14,01:00:12.000,104,11152046,4765,0,1776128411,13168.448941189992,27563.291646840007,53234.76724704001 2026-04-14,01:00:13.000,104,11152036,5805,0,1776128412,13168.401787019997,28024.34704362,53234.84410536 2026-04-14,01:00:14.000,104,11152040,5765,0,1776128413,13168.381578089997,29407.492086569997,53234.80218264 2026-04-14,01:00:15.000,104,11152021,5205,0,1776128414,13168.341160229997,30329.560585350002,53234.73929856001 2026-04-14,01:00:16.000,104,11152032,5565,0,1776128415,13168.327687609992,25719.013666679995,53234.85109248 2026-04-14,01:00:17.000,104,11152040,4805,0,1776128416,13168.320951299997,30329.56763448,53234.816156880006 2026-04-14,01:00:18.000,104,11152005,5205,0,1776128417,13168.246851889991,32634.80937273,53234.78122128 2026-04-14,01:00:20.000,104,11152051,5205,0,1776128419,13168.179488789996,28946.387345879994,53234.77423416 2026-04-14,01:00:21.000,104,11152028,4765,0,1776128420,13168.139070929996,28946.387345879994,53234.71135008 2026-04-14,01:00:22.000,104,11152061,6124,0,1776128421,13168.118861999996,30790.587785609998,53234.77423416 2026-04-14,01:00:23.000,104,11152054,5005,0,1776128422,13168.01108104,31251.629084130007,53234.57160768001 2026-04-14,01:00:24.000,104,11152076,5044,0,1776128423,13168.01108104,30329.631076649996,53234.6834016 2026-04-14,01:00:25.000,104,11152038,4765,0,1776128424,13167.936981629995,34940.086356629996,53234.65545312 2026-04-14,01:00:26.000,104,11152048,4965,0,1776128425,13167.876354839995,24335.889771119997,53234.55064632001 2026-04-14,01:00:27.000,104,11152064,4885,0,1776128426,13167.876354839995,29407.47798831,53234.6135304 2026-04-14,01:00:28.000,104,11152041,5325,0,1776128427,13167.80225542999,28024.304748840004,53234.62051752001 2026-04-14,01:00:29.000,104,11152067,6165,0,1776128428,13167.76183756999,28024.34704362,53234.578594800005 2026-04-14,01:00:31.000,104,11152061,6245,0,1776128430,13167.72141970999,28024.311797970004,53234.55064632001 2026-04-14,01:00:32.000,104,11152036,5565,0,1776128431,13167.647320299999,28485.360145619998,53234.592569039996 2026-04-14,01:00:33.000,104,11152001,6165,0,1776128432,13167.633847679994,33095.857720379994,53234.52269784001 2026-04-14,01:00:34.000,104,11152056,4845,0,1776128433,13167.627111369999,29407.492086569997,53234.44583952 2026-04-14,01:00:35.000,104,11152077,6324,0,1776128434,13167.647320299999,26641.10331285,53234.49474936 2026-04-14,01:00:36.000,104,11152084,4845,0,1776128435,13167.606902439999,31712.67743178,53234.48776224 2026-04-14,01:00:37.000,104,11152079,4925,0,1776128436,13167.633847679994,30329.595831,53234.529684960005 2026-04-14,01:00:38.000,104,11152081,5405,0,1776128437,13167.68100184999,25719.055961460006,53234.5087236 2026-04-14,01:00:39.000,104,11152031,5365,0,1776128438,13167.707947089999,30329.631076649996,53234.41789104 2026-04-14,01:00:40.000,104,11152098,5925,0,1776128439,13167.76183756999,28946.507181089997,53234.50173648001 2026-04-14,01:00:42.000,104,11152039,5605,0,1776128441,13167.92350900999,28946.549475869993,53234.43186528001 2026-04-14,01:00:43.000,104,11152016,5725,0,1776128442,13167.997608419995,31251.840558030002,53234.5087236 2026-04-14,01:00:44.000,104,11152035,6205,0,1776128443,13168.04476258999,28485.515226479998,53234.51571072 2026-04-14,01:00:45.000,104,11152010,5925,0,1776128444,13168.13233462,32173.916105940007,53234.48776224 2026-04-14,01:00:46.000,104,11152017,5485,0,1776128445,13168.226642959991,30790.778112119995,53234.50173648001 2026-04-14,01:00:47.000,104,11152038,5805,0,1776128446,13168.307478679992,31712.881856549997,53234.55064632001 2026-04-14,01:00:48.000,104,11152071,6365,0,1776128447,13168.428732259992,30329.701567950004,53234.578594800005 2026-04-14,01:00:49.000,104,11152053,6365,0,1776128448,13168.536513220002,33557.01180498001,53234.56462056 2026-04-14,01:00:50.000,104,11152093,6165,0,1776128449,13168.624085249998,28485.409489530008,53234.6135304 2026-04-14,01:00:51.000,104,11152020,5765,0,1776128450,13168.745338829998,29407.485037439998,53234.627504640004 2026-04-14,01:00:53.000,104,11152035,6685,0,1776128452,13168.873328719994,30790.57368735,53234.64147888001 2026-04-14,01:00:54.000,104,11152032,5805,0,1776128453,13168.947428129999,32634.590849700005,53234.73231144 2026-04-14,01:00:55.000,104,11152019,6445,0,1776128454,13169.075418019995,25718.717603220008,53234.73231144 2026-04-14,01:00:56.000,104,11152030,5085,0,1776128455,13169.10909957,31712.339073540003,53234.73231144 2026-04-14,01:00:57.000,104,11152083,5165,0,1776128456,13169.176462669995,30790.10139564,53234.78820840001 2026-04-14,01:00:58.000,104,11152024,4605,0,1776128457,13169.196671599995,31251.0581046,53234.80218264 2026-04-14,01:00:59.000,104,11152004,4885,0,1776128458,13169.20340790999,32634.083312339993,53234.78122128 2026-04-14,01:01:00.000,104,11152002,4845,0,1776128459,13169.24382576999,30328.742886270004,53234.795195520004 2026-04-14,01:01:01.000,104,11152009,5965,0,1776128460,13169.257298389995,26179.230216990007,53234.84410536 2026-04-14,01:01:02.000,104,11152040,4725,0,1776128461,13169.297716249996,29406.49815924,53234.88602808001 2026-04-14,01:01:04.000,104,11152054,5165,0,1776128463,13169.358343039996,26640.12348378,53234.85807960001 2026-04-14,01:01:05.000,104,11152035,5325,0,1776128464,13169.358343039996,32172.682508190002,53234.85807960001 2026-04-14,01:01:06.000,104,11152071,5245,0,1776128465,13169.398760899996,25717.977444570002,53234.913976560005 2026-04-14,01:01:07.000,104,11152055,5325,0,1776128466,13169.425706139991,32172.682508190002,53234.90698944001 2026-04-14,01:01:08.000,104,11152044,4885,0,1776128467,13169.459387689996,26179.103332650004,53234.8930152 2026-04-14,01:01:09.000,104,11152035,6084,0,1776128468,13169.540223409997,24334.973384220008,53234.88602808001 2026-04-14,01:01:10.000,104,11152006,5845,0,1776128469,13169.587377579992,26179.279560900002,53234.927950799996 2026-04-14,01:01:11.000,104,11152056,5965,0,1776128470,13169.634531750002,27562.488046020007,53234.913976560005 2026-04-14,01:01:12.000,104,11152047,6324,0,1776128471,13169.715367470002,27562.593782969998,53234.96987352 2026-04-14,01:01:13.000,104,11152037,5285,0,1776128472,13169.809675809993,29406.871763129995,53235.00480912001 2026-04-14,01:01:15.000,104,11152017,6205,0,1776128474,13169.978083559989,25718.555473229993,53235.01878336 2026-04-14,01:01:16.000,104,11152032,4805,0,1776128475,13170.018501419989,28484.972443470004,53235.04673184 2026-04-14,01:01:17.000,104,11152007,6245,0,1776128476,13170.11954606999,25718.752848870005,53235.03974472 2026-04-14,01:01:18.000,104,11152066,4765,0,1776128477,13170.20038178999,26640.905937210002,53235.11660304 2026-04-14,01:01:19.000,104,11152002,5525,0,1776128478,13170.26100857999,27562.988534250006,53235.151538640006 2026-04-14,01:01:20.000,104,11152057,5445,0,1776128479,13170.36878954,32173.641189870003,53235.11660304 2026-04-14,01:01:21.000,104,11152028,4925,0,1776128480,13170.44288894999,27563.164762500004,53235.17250000001 2026-04-14,01:01:22.000,104,11152033,6165,0,1776128481,13170.53046098,28024.234257539996,53235.151538640006 2026-04-14,01:01:23.000,104,11152016,6124,0,1776128482,13170.644978249991,28024.248355799995,53235.151538640006 2026-04-14,01:01:24.000,104,11152072,5805,0,1776128483,13170.698868729996,30790.467950399994,53235.17250000001 2026-04-14,01:01:26.000,104,11152038,5085,0,1776128485,13170.867276479992,27562.960337729994,53235.30525528 2026-04-14,01:01:27.000,104,11152061,6525,0,1776128486,13170.941375889997,29407.111433550002,53235.22140984001 2026-04-14,01:01:28.000,104,11152027,6205,0,1776128487,13171.008738989993,31712.19809094,53235.32621664 2026-04-14,01:01:29.000,104,11152038,5884,0,1776128488,13171.022211609998,26179.505133059996,53235.29128104001 2026-04-14,01:01:30.000,104,11152032,4685,0,1776128489,13171.136728879988,25257.33794646,53235.263332559996 2026-04-14,01:01:31.000,104,11152087,6245,0,1776128490,13171.123256259998,26640.306761159998,53235.40307496 2026-04-14,01:01:32.000,104,11152051,6124,0,1776128491,13171.183883049998,27562.340014290006,53235.33320376 2026-04-14,01:01:33.000,104,11152019,5965,0,1776128492,13171.156937809988,27101.207077080006,53235.38910072001 2026-04-14,01:01:34.000,104,11152058,4725,0,1776128493,13171.183883049998,23412.728657190004,53235.38910072001 2026-04-14,01:01:35.000,104,11152010,4845,0,1776128494,13171.204091979998,32172.527427330002,53235.40307496 2026-04-14,01:01:37.000,104,11152040,5884,0,1776128496,13171.210828289994,25717.744823279994,53235.50788176001 2026-04-14,01:01:38.000,104,11152034,5884,0,1776128497,13171.170410429993,31711.274654909997,53235.465959040004 2026-04-14,01:01:39.000,104,11151985,5325,0,1776128498,13171.150201499993,29867.130608220003,53235.535830240005 2026-04-14,01:01:40.000,104,11152017,5165,0,1776128499,13171.129992569993,29867.088313440006,53235.54980448 2026-04-14,01:01:41.000,104,11152031,6205,0,1776128500,13171.129992569993,34938.641284979996,53235.55679160001 2026-04-14,01:01:42.000,104,11152036,5765,0,1776128501,13171.096311019988,30328.15075935,53235.44499768 2026-04-14,01:01:43.000,104,11152057,5245,0,1776128502,13171.082838399998,29867.130608220003,53235.52884312001 2026-04-14,01:01:44.000,104,11152080,5725,0,1776128503,13171.096311019988,24795.690422760003,53235.535830240005 2026-04-14,01:01:45.000,104,11152055,6205,0,1776128504,13171.062629469998,33094.51838568,53235.54281736 2026-04-14,01:01:46.000,104,11152084,5085,0,1776128505,13171.028947919993,24334.7337138,53235.50089464 2026-04-14,01:01:48.000,104,11152066,6124,0,1776128507,13171.028947919993,29867.377327769995,53235.54281736 2026-04-14,01:01:49.000,104,11152071,6165,0,1776128508,13171.022211609998,28945.266534209994,53235.52884312001 2026-04-14,01:01:50.000,104,11152025,5805,0,1776128509,13171.002002679998,26640.081189000004,53235.535830240005 2026-04-14,01:01:51.000,104,11152063,5165,0,1776128510,13171.008738989993,30328.46092107,53235.54980448 2026-04-14,01:01:52.000,104,11152016,5005,0,1776128511,13171.035684230003,24334.924040309998,53235.55679160001 2026-04-14,01:01:53.000,104,11152065,6205,0,1776128512,13170.981793749997,31711.72579923,53235.5917272 2026-04-14,01:01:54.000,104,11152009,6205,0,1776128513,13171.035684230003,31711.7187501,53235.54281736 2026-04-14,01:01:55.000,104,11152030,6045,0,1776128514,13171.049156849993,33556.00377939,53235.584740080005 2026-04-14,01:01:56.000,104,11152085,6284,0,1776128515,13171.069365779993,31711.817437920006,53235.5917272 2026-04-14,01:01:57.000,104,11152043,5165,0,1776128516,13171.109783639993,26640.342006809995,53235.61967568 2026-04-14,01:01:59.000,104,11152079,6485,0,1776128518,13171.183883049998,27562.431652979998,53235.62666280001 2026-04-14,01:02:00.000,104,11152018,5005,0,1776128519,13171.183883049998,28023.465902369993,53235.598714319996 2026-04-14,01:02:01.000,104,11152043,5365,0,1776128520,13171.305136629999,32633.914133219994,53235.6615984 2026-04-14,01:02:02.000,104,11152045,6245,0,1776128521,13171.31860924999,28484.507200890002,53235.67557264001 2026-04-14,01:02:03.000,104,11152060,5044,0,1776128522,13171.41965389999,35400.09848217,53235.682559760004 2026-04-14,01:02:04.000,104,11152013,6324,0,1776128523,13171.453335449994,27101.157733169995,53235.69653400001 2026-04-14,01:02:05.000,104,11152014,5565,0,1776128524,13171.487017,28023.162789780006,53235.79435368001 2026-04-14,01:02:06.000,104,11152004,4725,0,1776128525,13171.50722593,28945.273583340007,53235.71050824 2026-04-14,01:02:07.000,104,11152024,5925,0,1776128526,13171.60827058,26639.919059010004,53235.71050824 2026-04-14,01:02:08.000,104,11152033,5285,0,1776128527,13171.62847951,29406.145702740003,53235.75941808 2026-04-14,01:02:10.000,104,11152087,5645,0,1776128529,13171.756469399996,31711.25350752,53235.703521120005 2026-04-14,01:02:11.000,104,11152016,5645,0,1776128530,13171.76994202,26639.742830760006,53235.682559760004 2026-04-14,01:02:12.000,104,11152055,6445,0,1776128531,13171.83056881,27100.78412928,53235.69653400001 2026-04-14,01:02:13.000,104,11152066,4845,0,1776128532,13171.857514049996,24795.471899730008,53235.71749536 2026-04-14,01:02:14.000,104,11152066,5684,0,1776128533,13171.897931909996,27561.684445200008,53235.703521120005 2026-04-14,01:02:15.000,104,11152083,6405,0,1776128534,13171.864250359991,26639.49611121,53235.7314696 2026-04-14,01:02:16.000,104,11152039,6084,0,1776128535,13171.884459289991,32633.138728920007,53235.77339232001 2026-04-14,01:02:17.000,104,11152031,5485,0,1776128536,13171.850777740001,31249.95139119,53235.71749536 2026-04-14,01:02:18.000,104,11152060,4765,0,1776128537,13171.81035988,31710.964493189997,53235.7664052 2026-04-14,01:02:19.000,104,11152046,4805,0,1776128538,13171.79015095,28483.647207029993,53235.79435368001 2026-04-14,01:02:21.000,104,11152023,6324,0,1776128540,13171.64868844,22489.99754019,53235.81531504001 2026-04-14,01:02:22.000,104,11152075,5285,0,1776128541,13171.60827058,28483.57671573,53235.801340800004 2026-04-14,01:02:23.000,104,11152078,5565,0,1776128542,13171.54090747999,27100.389378000007,53235.81531504001 2026-04-14,01:02:24.000,104,11152082,4805,0,1776128543,13171.473544379995,25256.20303653,53235.75941808 2026-04-14,01:02:25.000,104,11152118,5044,0,1776128544,13171.40618128,28944.519326430003,53235.8362764 2026-04-14,01:02:26.000,104,11152049,5405,0,1776128545,13171.35902710999,31249.648278599998,53235.822302160006 2026-04-14,01:02:27.000,104,11152046,5085,0,1776128546,13171.372499729994,34937.94342111,53235.85723776 2026-04-14,01:02:28.000,104,11152111,5445,0,1776128547,13171.345554489999,33093.75003051,53235.86422488001 2026-04-14,01:02:29.000,104,11152050,5044,0,1776128548,13171.332081869994,27561.176907839996,53235.78736656 2026-04-14,01:02:30.000,104,11152098,5925,0,1776128549,13171.305136629999,32632.539552870003,53235.81531504001 2026-04-14,01:02:32.000,104,11152062,6084,0,1776128551,13171.33881817999,30327.241421579994,53235.80832792 2026-04-14,01:02:33.000,104,11152076,5845,0,1776128552,13171.33881817999,28944.06818211,53235.85723776 2026-04-14,01:02:34.000,104,11152048,5765,0,1776128553,13171.35902710999,29405.102431499996,53235.822302160006 2026-04-14,01:02:35.000,104,11152097,6205,0,1776128554,13171.39944496999,27099.860693249997,53235.850250640004 2026-04-14,01:02:36.000,104,11152044,4845,0,1776128555,13171.40618128,26638.798247340004,53235.850250640004 2026-04-14,01:02:37.000,104,11152091,5285,0,1776128556,13171.433126519994,31249.168937759998,53235.871212000005 2026-04-14,01:02:38.000,104,11152122,5725,0,1776128557,13171.453335449994,28021.886897250006,53235.801340800004 2026-04-14,01:02:39.000,104,11152096,5765,0,1776128558,13171.453335449994,27099.83249673,53235.87819912 2026-04-14,01:02:40.000,104,11152080,4965,0,1776128559,13171.50722593,27099.881840639995,53235.89217336001 2026-04-14,01:02:41.000,104,11152068,4925,0,1776128560,13171.52069854999,29405.109480629995,53235.88518624 2026-04-14,01:02:43.000,104,11152065,5765,0,1776128562,13171.615006889995,30327.382404179996,53235.91313472001 2026-04-14,01:02:44.000,104,11152120,4845,0,1776128563,13171.655424749995,30327.459944610004,53235.89916048 2026-04-14,01:02:45.000,104,11152074,5085,0,1776128564,13171.6891063,33093.771177899995,53235.94108320001 2026-04-14,01:02:46.000,104,11152063,5405,0,1776128565,13171.756469399996,25717.152696360004,53235.92710896 2026-04-14,01:02:47.000,104,11152085,6084,0,1776128566,13171.776678329996,33093.9121605,53235.92710896 2026-04-14,01:02:48.000,104,11152067,5605,0,1776128567,13171.844041429991,30788.78320833,53236.01095440001 2026-04-14,01:02:49.000,104,11152043,5165,0,1776128568,13171.891195600001,30327.798302850002,53236.01095440001 2026-04-14,01:02:50.000,104,11152066,5645,0,1776128569,13171.978767629997,30788.874847019993,53236.00396728 2026-04-14,01:02:51.000,104,11152075,5325,0,1776128570,13172.025921799992,27100.650195809998,53235.96204456001 2026-04-14,01:02:52.000,104,11152098,5085,0,1776128571,13172.073075970002,27561.747887370002,53236.05986424001 2026-04-14,01:02:54.000,104,11152077,5485,0,1776128573,13172.174120620002,34016.43885273,53236.07383848 2026-04-14,01:02:55.000,104,11152079,5525,0,1776128574,13172.180856929997,30789.156812219997,53236.07383848 2026-04-14,01:02:56.000,104,11152110,4845,0,1776128575,13172.180856929997,30328.101415440004,53236.04589 2026-04-14,01:02:57.000,104,11152101,5565,0,1776128576,13172.187593239993,28022.90197197,53236.136722560004 2026-04-14,01:02:58.000,104,11152059,5085,0,1776128577,13172.194329550002,29406.089309699993,53236.16467104 2026-04-14,01:02:59.000,104,11152080,4885,0,1776128578,13172.174120620002,29867.123559090003,53236.17165816 2026-04-14,01:03:00.000,104,11152075,6124,0,1776128579,13172.147175379992,25256.654180850004,53236.14370968 2026-04-14,01:03:01.000,104,11152046,5645,0,1776128580,13172.106757519992,30789.206156130007,53236.15069680001 2026-04-14,01:03:02.000,104,11152101,6245,0,1776128581,13172.012449180002,28945.062109439998,53236.14370968 2026-04-14,01:03:03.000,104,11152094,5565,0,1776128582,13171.965295009992,27561.93821388,53236.12274832 2026-04-14,01:03:05.000,104,11152065,6205,0,1776128584,13171.823832499991,26639.827420319998,53236.17165816 2026-04-14,01:03:06.000,104,11152054,6084,0,1776128585,13171.776678329996,26639.80627293,53236.24851648001 2026-04-14,01:03:07.000,104,11152043,5365,0,1776128586,13171.70931523,28022.90197197,53236.19960664001 2026-04-14,01:03:08.000,104,11152077,6205,0,1776128587,13171.675633679995,32633.350202820002,53236.17864528001 2026-04-14,01:03:09.000,104,11152044,5845,0,1776128588,13171.635215819995,33555.36230856,53236.17165816 2026-04-14,01:03:10.000,104,11152109,5245,0,1776128589,13171.594797959995,25717.603840680007,53236.17165816 2026-04-14,01:03:11.000,104,11152053,5485,0,1776128590,13171.56111640999,28022.775087629998,53236.157683920006 2026-04-14,01:03:12.000,104,11152074,5645,0,1776128591,13171.54764379,25256.442706949994,53236.17165816 2026-04-14,01:03:13.000,104,11152062,4925,0,1776128592,13171.54764379,29866.82749563,53236.136722560004 2026-04-14,01:03:14.000,104,11152073,6045,0,1776128593,13171.54090747999,28022.634105029996,53236.16467104 2026-04-14,01:03:16.000,104,11152038,4885,0,1776128595,13171.513962239995,31249.7892612,53236.12973544001 2026-04-14,01:03:17.000,104,11152027,5884,0,1776128596,13171.534171169995,27100.340034089997,53236.05287712 2026-04-14,01:03:18.000,104,11152072,5765,0,1776128597,13171.594797959995,30788.62812747,53236.05287712 2026-04-14,01:03:19.000,104,11152058,4765,0,1776128598,13171.58132533999,29866.53143217,53236.12274832 2026-04-14,01:03:20.000,104,11152085,5085,0,1776128599,13171.64195212999,29866.482088260003,53236.06685136 2026-04-14,01:03:21.000,104,11152047,6124,0,1776128600,13171.70257891999,25717.096303319995,53236.05287712 2026-04-14,01:03:22.000,104,11152061,5365,0,1776128601,13171.76994202,32171.695629990005,53236.05287712 2026-04-14,01:03:23.000,104,11152050,6084,0,1776128602,13171.823832499991,29405.405544089997,53236.03191576001 2026-04-14,01:03:24.000,104,11152030,5805,0,1776128603,13171.870986670001,29866.404547829996,53236.05986424001 2026-04-14,01:03:25.000,104,11152052,5645,0,1776128604,13171.931613460001,23872.881765330007,53236.07383848 2026-04-14,01:03:27.000,104,11152036,6045,0,1776128606,13172.059603349997,33093.73593225,53236.1157612 2026-04-14,01:03:28.000,104,11152037,5965,0,1776128607,13172.153911690002,30327.544534169996,53236.10178696 2026-04-14,01:03:29.000,104,11152044,4845,0,1776128608,13172.194329550002,27100.283641050002,53236.07383848 2026-04-14,01:03:30.000,104,11152060,5005,0,1776128609,13172.275165270003,29405.461937130007,53236.12973544001 2026-04-14,01:03:31.000,104,11152091,5205,0,1776128610,13172.369473609993,25256.132545229993,53236.07383848 2026-04-14,01:03:32.000,104,11152031,5365,0,1776128611,13172.382946229998,26178.208093139998,53236.1157612 2026-04-14,01:03:33.000,104,11152078,4845,0,1776128612,13172.457045639989,28022.44377852,53236.09479984 2026-04-14,01:03:34.000,104,11152059,5085,0,1776128613,13172.497463499989,27561.367234350007,53236.06685136 2026-04-14,01:03:35.000,104,11152057,5925,0,1776128614,13172.477254569989,31249.690573379994,53236.157683920006 2026-04-14,01:03:36.000,104,11152031,5285,0,1776128615,13172.510936119994,31710.724822770004,53236.17165816 2026-04-14,01:03:38.000,104,11152019,6165,0,1776128617,13172.55809028999,32171.76612129,53236.23454224 2026-04-14,01:03:39.000,104,11152023,6045,0,1776128618,13172.585035529999,32632.708731990002,53236.136722560004 2026-04-14,01:03:40.000,104,11152073,6165,0,1776128619,13172.585035529999,28022.28869766,53236.21358088 2026-04-14,01:03:41.000,104,11152014,5805,0,1776128620,13172.57829921999,31710.5908893,53236.26947784 2026-04-14,01:03:42.000,104,11152059,5205,0,1776128621,13172.591771839994,26178.067110539996,53236.17864528001 2026-04-14,01:03:43.000,104,11152031,6165,0,1776128622,13172.57829921999,32632.58184765,53236.16467104 2026-04-14,01:03:44.000,104,11152063,5245,0,1776128623,13172.524408739999,26177.940226200008,53236.19261952 2026-04-14,01:03:45.000,104,11152038,5044,0,1776128624,13172.524408739999,32632.433815919998,53236.157683920006 2026-04-14,01:03:46.000,104,11152017,5245,0,1776128625,13172.457045639989,27560.930188290004,53236.206593760005 2026-04-14,01:03:47.000,104,11152068,5925,0,1776128626,13172.423364089998,24794.661249779994,53236.22755512001 2026-04-14,01:03:49.000,104,11152058,5485,0,1776128628,13172.349264679993,27099.754956300007,53236.255503600005 2026-04-14,01:03:50.000,104,11152061,5005,0,1776128629,13172.281901579998,26638.643166480004,53236.21358088 2026-04-14,01:03:51.000,104,11151998,4725,0,1776128630,13172.207802169993,34476.218356979996,53236.26249072 2026-04-14,01:03:52.000,104,11152049,6124,0,1776128631,13172.106757519992,31248.99270951,53236.185632400004 2026-04-14,01:03:53.000,104,11152003,5205,0,1776128632,13172.059603349997,28021.661325089997,53236.22755512001 2026-04-14,01:03:54.000,104,11152095,5485,0,1776128633,13171.958558699997,28021.675423349996,53236.23454224 2026-04-14,01:03:55.000,104,11152073,5405,0,1776128634,13171.924877149992,27099.606924570006,53236.185632400004 2026-04-14,01:03:56.000,104,11152022,4845,0,1776128635,13171.857514049996,25716.483029010007,53236.21358088 2026-04-14,01:03:57.000,104,11152042,6084,0,1776128636,13171.736260469996,28021.682472479995,53236.206593760005 2026-04-14,01:03:58.000,104,11152034,4965,0,1776128637,13171.695842609995,31248.98566038,53236.206593760005 2026-04-14,01:04:00.000,104,11152080,6165,0,1776128639,13171.675633679995,28482.843606209994,53236.12274832 2026-04-14,01:04:01.000,104,11152070,4605,0,1776128640,13171.68236998999,31710.238432800004,53236.09479984 2026-04-14,01:04:02.000,104,11152114,4885,0,1776128641,13171.655424749995,28944.117526019996,53236.10178696 2026-04-14,01:04:03.000,104,11152099,6324,0,1776128642,13171.68236998999,29405.292758010008,53236.05287712 2026-04-14,01:04:04.000,104,11152011,5125,0,1776128643,13171.74299677999,24794.971411499995,53236.08082560001 2026-04-14,01:04:05.000,104,11152074,5765,0,1776128644,13171.76320570999,30788.705667899994,53236.07383848 2026-04-14,01:04:06.000,104,11152074,4765,0,1776128645,13171.823832499991,30788.825503109998,53236.10178696 2026-04-14,01:04:07.000,104,11152085,5245,0,1776128646,13171.877722979996,26639.587749900005,53236.06685136 2026-04-14,01:04:08.000,104,11152055,5245,0,1776128647,13171.931613460001,29867.053067789995,53235.98300592001 2026-04-14,01:04:09.000,104,11152045,5125,0,1776128648,13172.005712869992,32633.441841509994,53236.01095440001 2026-04-14,01:04:11.000,104,11152066,5684,0,1776128650,13172.059603349997,28945.301779860005,53235.99698016 2026-04-14,01:04:12.000,104,11152111,6124,0,1776128651,13172.126966449992,30789.565661760003,53235.96204456001 2026-04-14,01:04:13.000,104,11152099,5285,0,1776128652,13172.106757519992,28945.442762460007,53235.99698016 2026-04-14,01:04:14.000,104,11152081,6084,0,1776128653,13172.126966449992,26179.223167860007,53235.969031680004 2026-04-14,01:04:15.000,104,11152115,6165,0,1776128654,13172.140439069997,30789.727791750003,53235.98300592001 2026-04-14,01:04:16.000,104,11152108,5485,0,1776128655,13172.113493830002,25257.147619950003,53235.969031680004 2026-04-14,01:04:17.000,104,11152077,5325,0,1776128656,13172.086548589992,30328.644198449998,53235.989993040006 2026-04-14,01:04:18.000,104,11152074,5565,0,1776128657,13172.032658110002,33555.905091570006,53235.99698016 2026-04-14,01:04:19.000,104,11152046,4685,0,1776128658,13171.972031320001,31250.58581289,53235.95505744 2026-04-14,01:04:20.000,104,11152039,6245,0,1776128659,13171.897931909996,30328.397478900006,53235.92710896 2026-04-14,01:04:22.000,104,11152081,5485,0,1776128661,13171.803623569991,27100.840522319995,53235.93409608 2026-04-14,01:04:23.000,104,11152036,5765,0,1776128662,13171.783414639991,28944.815389890005,53235.89916048 2026-04-14,01:04:24.000,104,11152077,6485,0,1776128663,13171.70931523,28483.654256160007,53235.92710896 2026-04-14,01:04:25.000,104,11152034,5845,0,1776128664,13171.64868844,27100.368230609994,53235.91313472001 2026-04-14,01:04:26.000,104,11152100,4765,0,1776128665,13171.60153426999,34015.931315370006,53235.91313472001 2026-04-14,01:04:27.000,104,11152128,5285,0,1776128666,13171.534171169995,34015.726890599995,53235.86422488001 2026-04-14,01:04:28.000,104,11152055,5165,0,1776128667,13171.46680807,29866.277663490007,53235.87819912 2026-04-14,01:04:29.000,104,11152034,5725,0,1776128668,13171.487017,32171.371370010005,53235.871212000005 2026-04-14,01:04:30.000,104,11152093,5245,0,1776128669,13171.42639021,27099.867742379996,53235.850250640004 2026-04-14,01:04:31.000,104,11152065,5325,0,1776128670,13171.41965389999,32171.27973132,53235.88518624 2026-04-14,01:04:33.000,104,11152080,5125,0,1776128672,13171.40618128,31249.175986889997,53235.73845672 2026-04-14,01:04:34.000,104,11152075,5205,0,1776128673,13171.392708659994,35398.505378789996,53235.801340800004 2026-04-14,01:04:35.000,104,11152057,5245,0,1776128674,13171.42639021,27560.859696989995,53235.81531504001 2026-04-14,01:04:36.000,104,11152055,6405,0,1776128675,13171.39944496999,30327.093389849993,53235.78736656 2026-04-14,01:04:37.000,104,11152078,4925,0,1776128676,13171.39944496999,29866.03094394,53235.80832792 2026-04-14,01:04:38.000,104,11152100,4885,0,1776128677,13171.473544379995,31249.183036019997,53235.80832792 2026-04-14,01:04:39.000,104,11152068,5085,0,1776128678,13171.44659914,23411.551452479995,53235.703521120005 2026-04-14,01:04:40.000,104,11152044,5925,0,1776128679,13171.473544379995,30788.233376189994,53235.801340800004 2026-04-14,01:04:41.000,104,11152070,4565,0,1776128680,13171.54090747999,34476.58491174001,53235.77339232001 2026-04-14,01:04:42.000,104,11152052,5845,0,1776128681,13171.534171169995,28944.07523124,53235.78037944 2026-04-14,01:04:44.000,104,11152086,5725,0,1776128683,13171.58806165,30327.18502854,53235.75941808 2026-04-14,01:04:45.000,104,11152062,5085,0,1776128684,13171.60153426999,31710.358268009993,53235.79435368001 2026-04-14,01:04:46.000,104,11152075,6245,0,1776128685,13171.635215819995,27099.931184550005,53235.7314696 2026-04-14,01:04:47.000,104,11152103,6124,0,1776128686,13171.62847951,24794.724691950003,53235.6615984 2026-04-14,01:04:48.000,104,11152066,4685,0,1776128687,13171.62174319999,29866.108484369994,53235.78037944 2026-04-14,01:04:49.000,104,11152076,4925,0,1776128688,13171.655424749995,21567.294619709995,53235.7664052 2026-04-14,01:04:50.000,104,11152062,5725,0,1776128689,13171.716051539996,33554.333135580004,53235.7664052 2026-04-14,01:04:51.000,104,11152056,5565,0,1776128690,13171.72278784999,32171.173994369994,53235.78736656 2026-04-14,01:04:52.000,104,11152060,6045,0,1776128691,13171.776678329996,34937.29490115,53235.77339232001 2026-04-14,01:04:53.000,104,11152053,6005,0,1776128692,13171.803623569991,29404.813417170008,53235.78037944 2026-04-14,01:04:55.000,104,11152062,6005,0,1776128694,13171.938349769996,29404.679483700005,53235.85723776 2026-04-14,01:04:56.000,104,11152057,6084,0,1776128695,13171.951822390001,25716.306800759994,53235.85723776 2026-04-14,01:04:57.000,104,11152089,5485,0,1776128696,13172.059603349997,32170.814488739998,53235.88518624 2026-04-14,01:04:58.000,104,11152060,4805,0,1776128697,13172.147175379992,28943.44785867,53235.89916048 2026-04-14,01:04:59.000,104,11152092,4765,0,1776128698,13172.180856929997,30326.571754229997,53235.850250640004 2026-04-14,01:05:00.000,104,11152061,6045,0,1776128699,13172.288637889993,28943.44785867,53235.871212000005 2026-04-14,01:05:01.000,104,11152028,5645,0,1776128700,13172.403155159998,23872.021771469997,53235.86422488001 2026-04-14,01:05:02.000,104,11152064,4645,0,1776128701,13172.483990879999,34014.880995,53235.91313472001 2026-04-14,01:05:03.000,104,11152066,4765,0,1776128702,13172.57829921999,28021.358212499996,53235.89916048 2026-04-14,01:05:04.000,104,11152052,5765,0,1776128703,13172.692816489995,29404.510304580006,53235.969031680004 2026-04-14,01:05:06.000,104,11152074,4925,0,1776128705,13172.814070069995,27099.34610676,53236.038902880005 2026-04-14,01:05:07.000,104,11151993,5445,0,1776128706,13172.90164209999,29404.496206320007,53236.00396728 2026-04-14,01:05:08.000,104,11152056,4725,0,1776128707,13172.98247781999,30326.649294660005,53236.03191576001 2026-04-14,01:05:09.000,104,11152066,4805,0,1776128708,13173.043104609991,31248.64730214,53236.05287712 2026-04-14,01:05:10.000,104,11152076,5845,0,1776128709,13173.090258780001,27560.33806137,53236.087812720005 2026-04-14,01:05:11.000,104,11152050,5365,0,1776128710,13173.137412949996,31248.640253010002,53236.07383848 2026-04-14,01:05:12.000,104,11152047,5165,0,1776128711,13173.157621879996,34475.92934264999,53236.087812720005 2026-04-14,01:05:13.000,104,11152012,5525,0,1776128712,13173.231721290002,27560.408552670007,53236.10877408001 2026-04-14,01:05:14.000,104,11152057,4845,0,1776128713,13173.258666529997,30326.564705099998,53236.17864528001 2026-04-14,01:05:15.000,104,11152035,5965,0,1776128714,13173.272139150002,29865.586848749997,53236.185632400004 2026-04-14,01:05:17.000,104,11152052,5725,0,1776128716,13173.312557010002,30787.69764231,53236.29742632001 2026-04-14,01:05:18.000,104,11152090,4765,0,1776128717,13173.332765940002,28943.560644750003,53236.24152936 2026-04-14,01:05:19.000,104,11152037,6324,0,1776128718,13173.346238559992,30787.718789699997,53236.27646496001 2026-04-14,01:05:20.000,104,11152059,6165,0,1776128719,13173.352974870002,26638.459889100006,53236.2904392 2026-04-14,01:05:21.000,104,11152001,5285,0,1776128720,13173.352974870002,28943.680479960007,53236.325374800006 2026-04-14,01:05:22.000,104,11152067,5365,0,1776128721,13173.406865349993,28482.63213231,53236.28345208 2026-04-14,01:05:23.000,104,11152085,6124,0,1776128722,13173.440546899998,27099.557580659995,53236.353323280004 2026-04-14,01:05:24.000,104,11152080,4725,0,1776128723,13173.433810590002,28021.703619869993,53236.3603104 2026-04-14,01:05:25.000,104,11152101,5525,0,1776128724,13173.454019520002,29404.90505586,53236.36729752001 2026-04-14,01:05:26.000,104,11152065,5125,0,1776128725,13173.494437380003,30788.050098809996,53236.34633616001 2026-04-14,01:05:28.000,104,11152056,5125,0,1776128727,13173.595482029988,28944.124575149996,53236.40922024 2026-04-14,01:05:29.000,104,11152094,5845,0,1776128728,13173.629163579993,28483.11147315,53236.40223312 2026-04-14,01:05:30.000,104,11152064,5565,0,1776128729,13173.608954649993,28022.147715059997,53236.3603104 2026-04-14,01:05:31.000,104,11152082,4805,0,1776128730,13173.683054059999,35398.80849138,53236.33934904 2026-04-14,01:05:32.000,104,11152061,6045,0,1776128731,13173.77736239999,28483.273603139998,53236.39524600001 2026-04-14,01:05:33.000,104,11152073,6165,0,1776128732,13173.804307639999,27100.192002359996,53236.4301816 2026-04-14,01:05:34.000,104,11152039,5645,0,1776128733,13173.891879669995,33093.75003051,53236.45114296 2026-04-14,01:05:35.000,104,11152059,6245,0,1776128734,13173.891879669995,27561.233300880005,53236.43716872 2026-04-14,01:05:36.000,104,11152106,4805,0,1776128735,13173.94577015,29405.37029844,53236.48607856001 2026-04-14,01:05:37.000,104,11152086,4605,0,1776128736,13173.97945169999,30788.515341389997,53236.50703992 2026-04-14,01:05:39.000,104,11152042,5005,0,1776128738,13174.02660587,28022.175911579994,53236.51402704001 2026-04-14,01:05:40.000,104,11152045,5245,0,1776128739,13174.0468148,29405.257512359996,53236.52800128 2026-04-14,01:05:41.000,104,11152079,5325,0,1776128740,13174.06702373,25255.843530900005,53236.5000528 2026-04-14,01:05:42.000,104,11152032,5565,0,1776128741,13174.10744159,32171.455959569998,53236.50703992 2026-04-14,01:05:43.000,104,11152056,4605,0,1776128742,13174.134386829995,27099.895938899994,53236.493065680006 2026-04-14,01:05:44.000,104,11152034,5845,0,1776128743,13174.12765052,30327.16388115,53236.52800128 2026-04-14,01:05:45.000,104,11152020,4845,0,1776128744,13174.16806838,31710.26662932,53236.52800128 2026-04-14,01:05:46.000,104,11152078,5725,0,1776128745,13174.14112313999,27099.740858039993,53236.56293688001 2026-04-14,01:05:47.000,104,11152055,5245,0,1776128746,13174.14785945,32171.202190890006,53236.59787248 2026-04-14,01:05:48.000,104,11152068,4685,0,1776128747,13174.093968969995,28021.752963780003,53236.56293688001 2026-04-14,01:05:50.000,104,11152039,6284,0,1776128749,13174.10070527999,31248.957463860002,53236.521014160004 2026-04-14,01:05:51.000,104,11151895,6165,0,1776128750,13174.06702373,30787.866821429998,53236.590885360005 2026-04-14,01:05:52.000,104,11152088,5044,0,1776128751,13174.00639694,32170.927274820002,53236.59787248 2026-04-14,01:05:53.000,104,11152095,6165,0,1776128752,13173.97945169999,32170.927274820002,53236.639795200004 2026-04-14,01:05:54.000,104,11152037,5005,0,1776128753,13173.90535229,25255.300747889996,53236.58389824001 2026-04-14,01:05:55.000,104,11152080,5684,0,1776128754,13173.86493443,28021.520342489996,53236.61883384 2026-04-14,01:05:56.000,104,11152043,5205,0,1776128755,13173.77736239999,26177.348099280003,53236.65376944001 2026-04-14,01:05:57.000,104,11152043,5645,0,1776128756,13173.77736239999,31709.744993700006,53236.63280808001 2026-04-14,01:05:58.000,104,11152066,5565,0,1776128757,13173.689790369994,30326.585852489996,53236.54896264 2026-04-14,01:05:59.000,104,11152030,4925,0,1776128758,13173.662845129998,27560.436749190005,53236.63280808001 2026-04-14,01:06:01.000,104,11152031,6324,0,1776128760,13173.582009409998,26638.38234867,53236.64678232 2026-04-14,01:06:02.000,104,11152030,5605,0,1776128761,13173.602218339998,28482.533444490007,53236.6048596 2026-04-14,01:06:03.000,104,11152072,4965,0,1776128762,13173.561800479998,26177.362197540002,53236.55594976 2026-04-14,01:06:04.000,104,11152038,5645,0,1776128763,13173.561800479998,33092.89708578,53236.61883384 2026-04-14,01:06:05.000,104,11152069,5125,0,1776128764,13173.548327859993,30326.642245530005,53236.54896264 2026-04-14,01:06:06.000,104,11152040,4965,0,1776128765,13173.602218339998,29865.593897879997,53236.569924 2026-04-14,01:06:07.000,104,11152018,4965,0,1776128766,13173.615690959989,28482.498198839996,53236.55594976 2026-04-14,01:06:08.000,104,11152086,5044,0,1776128767,13173.662845129998,26177.319902760006,53236.54896264 2026-04-14,01:06:09.000,104,11152038,4885,0,1776128768,13173.669581439994,24794.252400240002,53236.5000528 2026-04-14,01:06:10.000,104,11152065,6245,0,1776128769,13173.736944539989,31248.767137350005,53236.541975520006 2026-04-14,01:06:12.000,104,11152098,5765,0,1776128771,13173.831252879994,27099.36020502,53236.47909144 2026-04-14,01:06:13.000,104,11152137,5445,0,1776128772,13173.871670739994,30787.69059318,53236.493065680006 2026-04-14,01:06:14.000,104,11152080,5845,0,1776128773,13173.89861597999,28021.527391619995,53236.55594976 2026-04-14,01:06:15.000,104,11152059,6045,0,1776128774,13173.96597908,28943.60998866,53236.51402704001 2026-04-14,01:06:16.000,104,11152038,5805,0,1776128775,13173.94577015,28021.527391619995,53236.54896264 2026-04-14,01:06:17.000,104,11152098,4765,0,1776128776,13173.98618801,28943.617037789998,53236.53498840001 2026-04-14,01:06:18.000,104,11152116,4965,0,1776128777,13173.96597908,25716.377292060002,53236.50703992 2026-04-14,01:06:19.000,104,11152102,4805,0,1776128778,13173.972715389995,29404.686532830005,53236.51402704001 2026-04-14,01:06:20.000,104,11152080,4605,0,1776128779,13173.972715389995,34476.133767420004,53236.5000528 2026-04-14,01:06:21.000,104,11152060,5565,0,1776128780,13173.98618801,28943.708676480004,53236.47909144 2026-04-14,01:06:23.000,104,11152117,6485,0,1776128782,13173.90535229,29404.714729350002,53236.45813008 2026-04-14,01:06:24.000,104,11152023,6365,0,1776128783,13173.851461809994,31709.914172820005,53236.493065680006 2026-04-14,01:06:25.000,104,11152080,5605,0,1776128784,13173.831252879994,31248.82353039,53236.5000528 2026-04-14,01:06:26.000,104,11152064,5884,0,1776128785,13173.750417159994,28943.638185179996,53236.521014160004 2026-04-14,01:06:27.000,104,11152068,5565,0,1776128786,13173.683054059999,28482.582788400003,53236.45813008 2026-04-14,01:06:28.000,104,11152093,6284,0,1776128787,13173.608954649993,27099.430696320007,53236.45813008 2026-04-14,01:06:29.000,104,11152116,4805,0,1776128788,13173.548327859993,30326.606999879994,53236.40223312 2026-04-14,01:06:30.000,104,11152061,6124,0,1776128789,13173.433810590002,26177.178920160004,53236.3603104 2026-04-14,01:06:31.000,104,11152084,5645,0,1776128790,13173.346238559992,28482.392461890006,53236.40223312 2026-04-14,01:06:32.000,104,11152069,5205,0,1776128791,13173.332765940002,29865.445866149996,53236.374284640005 2026-04-14,01:06:34.000,104,11152094,4885,0,1776128793,13173.177830809997,25716.08827773,53236.38127176 2026-04-14,01:06:35.000,104,11152148,5925,0,1776128794,13173.123940329991,27099.050043299998,53236.41620736001 2026-04-14,01:06:36.000,104,11152092,5405,0,1776128795,13173.043104609991,34475.605082669994,53236.374284640005 2026-04-14,01:06:37.000,104,11152103,5285,0,1776128796,13172.98921413,28021.13968947,53236.40223312 2026-04-14,01:06:38.000,104,11152069,5405,0,1776128797,13172.915114719995,31709.34319329,53236.36729752001 2026-04-14,01:06:39.000,104,11152061,5525,0,1776128798,13172.86122423999,27098.965453740006,53236.28345208 2026-04-14,01:06:40.000,104,11152118,5645,0,1776128799,13172.814070069995,30326.22634686,53236.33934904 2026-04-14,01:06:41.000,104,11152032,4965,0,1776128800,13172.73997065999,28021.111492950004,53236.34633616001 2026-04-14,01:06:42.000,104,11152087,6005,0,1776128801,13172.713025419995,29865.22734312,53236.2904392 2026-04-14,01:06:43.000,104,11152067,6245,0,1776128802,13172.672607559995,24332.80930131,53236.26249072 2026-04-14,01:06:45.000,104,11152032,5285,0,1776128804,13172.611980769994,25255.025831820007,53236.353323280004 2026-04-14,01:06:46.000,104,11152094,4605,0,1776128805,13172.611980769994,29865.39652224,53236.33236192 2026-04-14,01:06:47.000,104,11152108,4885,0,1776128806,13172.59850814999,27560.295766590003,53236.38127176 2026-04-14,01:06:48.000,104,11152086,5405,0,1776128807,13172.591771839994,31248.590909100007,53236.31838768001 2026-04-14,01:06:49.000,104,11152109,5325,0,1776128808,13172.564826599999,32631.750050310002,53236.33236192 2026-04-14,01:06:50.000,104,11152054,5845,0,1776128809,13172.53788135999,36320.06634021,53236.27646496001 2026-04-14,01:06:51.000,104,11152034,4605,0,1776128810,13172.571562909994,25716.25745685,53236.24851648001 2026-04-14,01:06:52.000,104,11152089,5125,0,1776128811,13172.59850814999,28021.45690032,53236.28345208 2026-04-14,01:06:53.000,104,11152049,5445,0,1776128812,13172.632189699994,28482.561641010005,53236.29742632001 2026-04-14,01:06:54.000,104,11152089,6084,0,1776128813,13172.68608018,28482.62508318,53236.26249072 2026-04-14,01:06:56.000,104,11152107,6165,0,1776128815,13172.70628911,32171.033011770007,53236.28345208 2026-04-14,01:06:57.000,104,11152077,6045,0,1776128816,13172.793861139995,31248.98566038,53236.28345208 2026-04-14,01:06:58.000,104,11152053,5405,0,1776128817,13172.80059744999,22489.306725450006,53236.24851648001 2026-04-14,01:06:59.000,104,11152082,5044,0,1776128818,13172.894905789995,29404.869810210002,53236.24851648001 2026-04-14,01:07:00.000,104,11152026,4525,0,1776128819,13172.90164209999,30788.028951419998,53236.23454224 2026-04-14,01:07:01.000,104,11152044,5725,0,1776128820,13172.94879627,30788.085344460007,53236.24851648001 2026-04-14,01:07:02.000,104,11152067,6565,0,1776128821,13172.98247781999,29866.009796550003,53236.26947784 2026-04-14,01:07:03.000,104,11152103,5205,0,1776128822,13172.9690052,34476.387536099995,53236.19960664001 2026-04-14,01:07:04.000,104,11152052,5044,0,1776128823,13173.002686749991,35859.45503862,53236.26947784 2026-04-14,01:07:05.000,104,11152085,6165,0,1776128824,13172.98921413,29865.932256119995,53236.255503600005 2026-04-14,01:07:07.000,104,11152041,5445,0,1776128826,13172.90164209999,27560.718714389994,53236.29742632001 2026-04-14,01:07:08.000,104,11152066,5605,0,1776128827,13172.86796055,29865.86176482,53236.304413440004 2026-04-14,01:07:09.000,104,11152083,5845,0,1776128828,13172.814070069995,30326.87486682,53236.255503600005 2026-04-14,01:07:10.000,104,11152032,5525,0,1776128829,13172.73997065999,23872.31783493,53236.26947784 2026-04-14,01:07:11.000,104,11152076,4685,0,1776128830,13172.66587125,26638.473987360005,53236.206593760005 2026-04-14,01:07:12.000,104,11152113,6045,0,1776128831,13172.57829921999,30787.69764231,53236.24851648001 2026-04-14,01:07:13.000,104,11152086,5525,0,1776128832,13172.477254569989,30326.649294660005,53236.206593760005 2026-04-14,01:07:14.000,104,11152072,5485,0,1776128833,13172.369473609993,27099.36020502,53236.23454224 2026-04-14,01:07:15.000,104,11152074,5165,0,1776128834,13172.254956340003,30326.501262930004,53236.23454224 2026-04-14,01:07:16.000,104,11152088,5445,0,1776128835,13172.147175379992,28021.245426420006,53236.16467104 2026-04-14,01:07:18.000,104,11152106,5165,0,1776128837,13171.918140839996,23410.776048180007,53236.19261952 2026-04-14,01:07:19.000,104,11152059,5925,0,1776128838,13171.81035988,31709.3220459,53236.14370968 2026-04-14,01:07:20.000,104,11152091,5725,0,1776128839,13171.76994202,30326.22634686,53236.09479984 2026-04-14,01:07:21.000,104,11152081,6084,0,1776128840,13171.675633679995,33092.34725363999,53236.1157612 2026-04-14,01:07:22.000,104,11152062,5485,0,1776128841,13171.58806165,29865.051114870002,53236.136722560004 2026-04-14,01:07:23.000,104,11152038,5485,0,1776128842,13171.54090747999,27098.782176360008,53236.08082560001 2026-04-14,01:07:24.000,104,11152093,5725,0,1776128843,13171.54090747999,30326.06421687,53236.06685136 2026-04-14,01:07:25.000,104,11152086,4885,0,1776128844,13171.534171169995,28020.808380360002,53236.087812720005 2026-04-14,01:07:26.000,104,11152110,5245,0,1776128845,13171.50048961999,35858.439963900004,53236.06685136 2026-04-14,01:07:27.000,104,11152050,4845,0,1776128846,13171.48028068999,34014.26772069,53235.98300592001 2026-04-14,01:07:29.000,104,11152123,5285,0,1776128848,13171.56785272,29865.100458779998,53236.01095440001 2026-04-14,01:07:30.000,104,11152073,5365,0,1776128849,13171.58132533999,31248.280747380006,53236.00396728 2026-04-14,01:07:31.000,104,11152074,5845,0,1776128850,13171.675633679995,28943.165893469995,53235.99698016 2026-04-14,01:07:32.000,104,11152080,5645,0,1776128851,13171.74299677999,28021.189033379997,53235.99698016 2026-04-14,01:07:33.000,104,11152093,6284,0,1776128852,13171.850777740001,31248.597958230006,53235.99698016 2026-04-14,01:07:34.000,104,11152049,5165,0,1776128853,13171.945086079992,21566.91396669,53236.02492864 2026-04-14,01:07:35.000,104,11152079,6005,0,1776128854,13172.032658110002,29865.71373309,53236.05287712 2026-04-14,01:07:36.000,104,11152079,5805,0,1776128855,13172.120230139997,27099.585777180007,53236.04589 2026-04-14,01:07:37.000,104,11152112,5485,0,1776128856,13172.234747410002,26177.665310130003,53236.07383848 2026-04-14,01:07:38.000,104,11152079,5325,0,1776128857,13172.369473609993,27560.852647859996,53236.06685136 2026-04-14,01:07:40.000,104,11152117,6445,0,1776128859,13172.531145049994,28483.09737489,53236.087812720005 2026-04-14,01:07:41.000,104,11152059,5285,0,1776128860,13172.611980769994,31249.394509920006,53236.08082560001 2026-04-14,01:07:42.000,104,11152115,6084,0,1776128861,13172.692816489995,30788.451899220003,53236.10877408001 2026-04-14,01:07:43.000,104,11152057,6205,0,1776128862,13172.78712483,26639.1648021,53236.16467104 2026-04-14,01:07:44.000,104,11152103,5165,0,1776128863,13172.894905789995,29866.482088260003,53236.157683920006 2026-04-14,01:07:45.000,104,11152107,5245,0,1776128864,13172.98247781999,29405.461937130007,53236.157683920006 2026-04-14,01:07:46.000,104,11152064,5765,0,1776128865,13173.036368299996,26639.235293399994,53236.12274832 2026-04-14,01:07:47.000,104,11152127,5285,0,1776128866,13173.083522469991,24795.041902800003,53236.19261952 2026-04-14,01:07:48.000,104,11152116,4765,0,1776128867,13173.103731399991,25717.131548970006,53236.2904392 2026-04-14,01:07:49.000,104,11152094,5884,0,1776128868,13173.144149259992,25256.04090654,53236.220568 2026-04-14,01:07:51.000,104,11152137,6284,0,1776128870,13173.164358189992,31249.577787300004,53236.24851648001 2026-04-14,01:07:52.000,104,11152092,4805,0,1776128871,13173.157621879996,27100.234297140007,53236.304413440004 2026-04-14,01:07:53.000,104,11152064,6005,0,1776128872,13173.123940329991,32632.71578112,53236.255503600005 2026-04-14,01:07:54.000,104,11152042,5845,0,1776128873,13173.110467710001,27100.199051489995,53236.28345208 2026-04-14,01:07:55.000,104,11152008,4885,0,1776128874,13173.070049850001,28483.24540662,53236.27646496001 2026-04-14,01:07:56.000,104,11152016,4685,0,1776128875,13173.070049850001,27100.051019759994,53236.28345208 2026-04-14,01:07:57.000,104,11152040,5845,0,1776128876,13172.975741509996,29866.298810880005,53236.29742632001 2026-04-14,01:07:58.000,104,11152024,4525,0,1776128877,13172.915114719995,25255.794186989995,53236.26249072 2026-04-14,01:07:59.000,104,11151964,5725,0,1776128878,13172.814070069995,27099.931184550005,53236.3603104 2026-04-14,01:08:00.000,104,11152044,5765,0,1776128879,13172.73997065999,28944.032936460004,53236.31140056 2026-04-14,01:08:02.000,104,11152003,6485,0,1776128881,13172.59850814999,26177.665310130003,53236.31838768001 2026-04-14,01:08:03.000,104,11152017,5165,0,1776128882,13172.564826599999,26177.637113610006,53236.31140056 2026-04-14,01:08:04.000,104,11152034,5684,0,1776128883,13172.470518259994,32171.10350307,53236.255503600005 2026-04-14,01:08:05.000,104,11151950,5805,0,1776128884,13172.403155159998,33554.19215298,53236.26947784 2026-04-14,01:08:06.000,104,11152024,5765,0,1776128885,13172.349264679993,25716.518274660004,53236.26249072 2026-04-14,01:08:07.000,104,11152001,5285,0,1776128886,13172.268428959993,27099.592826310007,53236.24152936 2026-04-14,01:08:08.000,104,11152029,5405,0,1776128887,13172.228011099993,29404.72882761,53236.26947784 2026-04-14,01:08:09.000,104,11152018,6045,0,1776128888,13172.194329550002,31248.936316470004,53236.255503600005 2026-04-14,01:08:10.000,104,11151988,4965,0,1776128889,13172.167384309992,25716.440734229996,53236.19960664001 2026-04-14,01:08:11.000,104,11152014,5805,0,1776128890,13172.147175379992,29404.771122389997,53236.27646496001 2026-04-14,01:08:13.000,104,11152032,5525,0,1776128892,13172.147175379992,27099.606924570006,53236.19261952 2026-04-14,01:08:14.000,104,11152012,5005,0,1776128893,13172.153911690002,28943.807364299995,53236.17165816 2026-04-14,01:08:15.000,104,11152011,6284,0,1776128894,13172.221274789998,31710.026958899994,53236.09479984 2026-04-14,01:08:16.000,104,11151997,5805,0,1776128895,13172.241483719998,35859.37044906001,53236.15069680001 2026-04-14,01:08:17.000,104,11152053,5884,0,1776128896,13172.268428959993,26638.636117350004,53236.05986424001 2026-04-14,01:08:18.000,104,11152007,5405,0,1776128897,13172.322319439998,31709.998762379997,53236.06685136 2026-04-14,01:08:19.000,104,11152028,4725,0,1776128898,13172.356000989988,29865.946354379994,53236.136722560004 2026-04-14,01:08:20.000,104,11152017,5245,0,1776128899,13172.396418849989,29865.932256119995,53236.08082560001 2026-04-14,01:08:21.000,104,11152030,5605,0,1776128900,13172.497463499989,30787.979607510002,53236.136722560004 2026-04-14,01:08:22.000,104,11152003,5005,0,1776128901,13172.564826599999,27560.746910910006,53236.15069680001 2026-04-14,01:08:24.000,104,11152021,6324,0,1776128903,13172.65913493999,26638.713657779997,53236.12973544001 2026-04-14,01:08:25.000,104,11152053,5325,0,1776128904,13172.733234349995,32632.23644028,53236.09479984 2026-04-14,01:08:26.000,104,11151992,5605,0,1776128905,13172.80733376,28943.90605212,53236.03191576001 2026-04-14,01:08:27.000,104,11152045,5325,0,1776128906,13172.854487929995,29865.974550900006,53236.02492864 2026-04-14,01:08:28.000,104,11152057,5165,0,1776128907,13172.88143316999,30788.057147939995,53236.038902880005 2026-04-14,01:08:29.000,104,11152021,5205,0,1776128908,13172.94879627,31249.14074124,53236.08082560001 2026-04-14,01:08:30.000,104,11151998,4965,0,1776128909,13172.98921413,27099.797251080003,53236.06685136 2026-04-14,01:08:31.000,104,11152025,5245,0,1776128910,13172.98921413,32171.2515348,53236.087812720005 2026-04-14,01:08:32.000,104,11152065,5085,0,1776128911,13173.04984092,27560.831500469998,53236.08082560001 2026-04-14,01:08:33.000,104,11152029,5365,0,1776128912,13173.043104609991,34015.416728879994,53236.1157612 2026-04-14,01:08:35.000,104,11152057,6445,0,1776128914,13172.96226888999,35398.63226313,53236.06685136 2026-04-14,01:08:36.000,104,11152012,5725,0,1776128915,13172.894905789995,33554.488216440004,53236.12274832 2026-04-14,01:08:37.000,104,11152043,5325,0,1776128916,13172.814070069995,26638.86168951,53236.136722560004 2026-04-14,01:08:38.000,104,11152035,5205,0,1776128917,13172.76017958999,26638.868738639998,53236.09479984 2026-04-14,01:08:39.000,104,11152040,5805,0,1776128918,13172.611980769994,32171.378419140005,53236.136722560004 2026-04-14,01:08:40.000,104,11152034,5684,0,1776128919,13172.510936119994,30327.241421579994,53236.157683920006 2026-04-14,01:08:41.000,104,11152055,5245,0,1776128920,13172.443573019998,27560.95838481,53236.1157612 2026-04-14,01:08:42.000,104,11152014,5565,0,1776128921,13172.275165270003,27099.945282810004,53236.12274832 2026-04-14,01:08:43.000,104,11151942,4845,0,1776128922,13172.201065859997,26638.84759125,53236.10178696 2026-04-14,01:08:44.000,104,11152002,5645,0,1776128923,13172.032658110002,29866.143730020005,53236.1157612 2026-04-14,01:08:46.000,104,11152049,6324,0,1776128925,13171.803623569991,22950.446711790006,53236.12973544001 2026-04-14,01:08:47.000,104,11152020,4885,0,1776128926,13171.70257891999,31710.167941499996,53236.05287712 2026-04-14,01:08:48.000,104,11152011,5365,0,1776128927,13171.58806165,30788.028951419998,53236.06685136 2026-04-14,01:08:49.000,104,11152055,5205,0,1776128928,13171.50722593,31249.006807769998,53236.12274832 2026-04-14,01:08:50.000,104,11152020,5125,0,1776128929,13171.42639021,29404.799318909994,53236.08082560001 2026-04-14,01:08:51.000,104,11152054,5684,0,1776128930,13171.352290799994,32171.018913509994,53236.04589 2026-04-14,01:08:52.000,104,11152041,6045,0,1776128931,13171.284927699999,30787.873870559997,53236.04589 2026-04-14,01:08:53.000,104,11152083,5125,0,1776128932,13171.237773529989,24794.29469502,53236.02492864 2026-04-14,01:08:54.000,104,11152045,5365,0,1776128933,13171.231037219994,29865.671438310004,53236.00396728 2026-04-14,01:08:55.000,104,11152010,5725,0,1776128934,13171.210828289994,31248.710744309996,53236.038902880005 2026-04-14,01:08:57.000,104,11151982,5925,0,1776128936,13171.197355669989,29865.600947009996,53235.94108320001 2026-04-14,01:08:58.000,104,11152040,5925,0,1776128937,13171.204091979998,31248.696646049997,53235.95505744 2026-04-14,01:08:59.000,104,11151849,6205,0,1776128938,13171.217564599989,29404.59489414,53235.920121840005 2026-04-14,01:09:00.000,104,11152079,5365,0,1776128939,13171.271455079994,29865.71373309,53235.871212000005 2026-04-14,01:09:01.000,104,11152034,4925,0,1776128940,13171.332081869994,28943.666381699994,53235.86422488001 2026-04-14,01:09:02.000,104,11152041,5485,0,1776128941,13171.33881817999,29865.812420910006,53235.86422488001 2026-04-14,01:09:03.000,104,11152043,5405,0,1776128942,13171.433126519994,28021.717718130007,53235.7664052 2026-04-14,01:09:04.000,104,11152075,6165,0,1776128943,13171.48028068999,29865.953403509993,53235.822302160006 2026-04-14,01:09:05.000,104,11152045,6084,0,1776128944,13171.56785272,31710.196138019994,53235.7664052 2026-04-14,01:09:06.000,104,11152030,4965,0,1776128945,13171.58806165,29866.059140459998,53235.871212000005 2026-04-14,01:09:08.000,104,11152037,5485,0,1776128947,13171.70931523,28022.11246941,53235.85723776 2026-04-14,01:09:09.000,104,11152020,4965,0,1776128948,13171.783414639991,28022.218206360005,53235.8362764 2026-04-14,01:09:10.000,104,11152118,5525,0,1776128949,13171.803623569991,31249.542541650007,53235.850250640004 2026-04-14,01:09:11.000,104,11152050,5605,0,1776128950,13171.884459289991,29405.454888000007,53235.82928928 2026-04-14,01:09:12.000,104,11152066,5645,0,1776128951,13171.891195600001,32171.73792477,53235.78736656 2026-04-14,01:09:13.000,104,11152071,5245,0,1776128952,13171.904668219991,33093.83462007,53235.80832792 2026-04-14,01:09:14.000,104,11152010,5405,0,1776128953,13171.897931909996,30788.691569639996,53235.85723776 2026-04-14,01:09:15.000,104,11152052,5445,0,1776128954,13171.931613460001,32171.878907370003,53235.88518624 2026-04-14,01:09:16.000,104,11152107,5205,0,1776128955,13171.891195600001,29866.623070860005,53235.920121840005 2026-04-14,01:09:17.000,104,11152036,5485,0,1776128956,13171.891195600001,32632.983648060006,53235.87819912 2026-04-14,01:09:19.000,104,11152059,6165,0,1776128958,13171.76320570999,33093.90511137,53235.871212000005 2026-04-14,01:09:20.000,104,11152083,5884,0,1776128959,13171.70931523,26178.257437049993,53235.91313472001 2026-04-14,01:09:21.000,104,11152027,5325,0,1776128960,13171.58132533999,27100.3188867,53235.9760188 2026-04-14,01:09:22.000,104,11152054,5605,0,1776128961,13171.46007175999,29866.566677819996,53235.89916048 2026-04-14,01:09:23.000,104,11152083,5285,0,1776128962,13171.39944496999,33554.805427290004,53235.850250640004 2026-04-14,01:09:24.000,104,11152045,6084,0,1776128963,13171.298400319989,29405.342101920003,53235.86422488001 2026-04-14,01:09:25.000,104,11152026,5565,0,1776128964,13171.150201499993,24794.823379769994,53235.84326352001 2026-04-14,01:09:26.000,104,11152050,5605,0,1776128965,13171.055893160003,27099.97347933,53235.801340800004 2026-04-14,01:09:27.000,104,11152051,6284,0,1776128966,13170.941375889997,30327.16388115,53235.78736656 2026-04-14,01:09:28.000,104,11152041,5245,0,1776128967,13170.853803860002,26638.69251039,53235.78736656 2026-04-14,01:09:30.000,104,11152021,6084,0,1776128969,13170.577615149996,30787.902067079995,53235.78037944 2026-04-14,01:09:31.000,104,11152016,5325,0,1776128970,13170.44962526,31709.836632389997,53235.7664052 2026-04-14,01:09:32.000,104,11152027,5285,0,1776128971,13170.32837168,27099.416598059994,53235.75941808 2026-04-14,01:09:33.000,104,11152050,4525,0,1776128972,13170.24753596,31248.731891699994,53235.72448248001 2026-04-14,01:09:34.000,104,11152027,6124,0,1776128973,13170.213854409994,27099.33905763,53235.72448248001 2026-04-14,01:09:35.000,104,11152053,6205,0,1776128974,13170.146491309999,30787.648298400003,53235.633649920004 2026-04-14,01:09:36.000,104,11152007,5205,0,1776128975,13170.146491309999,28021.449851190002,53235.57775296001 2026-04-14,01:09:37.000,104,11152051,5365,0,1776128976,13170.153227619994,28021.442802060003,53235.5917272 2026-04-14,01:09:38.000,104,11152059,6165,0,1776128977,13170.18690917,27560.429700060005,53235.64063704 2026-04-14,01:09:39.000,104,11152025,5245,0,1776128978,13170.22732703,25716.327948150007,53235.598714319996 2026-04-14,01:09:41.000,104,11152063,6045,0,1776128980,13170.355316919995,30326.86781769,53235.62666280001 2026-04-14,01:09:42.000,104,11152086,5325,0,1776128981,13170.38226215999,33554.269693409995,53235.535830240005 2026-04-14,01:09:43.000,104,11152017,5725,0,1776128982,13170.42941633,30788.127639240003,53235.62666280001 2026-04-14,01:09:44.000,104,11152081,5725,0,1776128983,13170.53046098,29405.158824540005,53235.56377872 2026-04-14,01:09:45.000,104,11152040,5684,0,1776128984,13170.644978249991,26177.961373590006,53235.57076584 2026-04-14,01:09:46.000,104,11152034,5325,0,1776128985,13170.665187179991,32171.716777380003,53235.57775296001 2026-04-14,01:09:47.000,104,11152082,5405,0,1776128986,13170.712341350001,30327.65732025,53235.5917272 2026-04-14,01:09:48.000,104,11152044,5325,0,1776128987,13170.799913379997,33555.059195969996,53235.66858552 2026-04-14,01:09:49.000,104,11152015,5205,0,1776128988,13170.772968140001,28483.654256160007,53235.60570144001 2026-04-14,01:09:50.000,104,11152008,5365,0,1776128989,13170.793177070002,33094.22232222,53235.64762416001 2026-04-14,01:09:52.000,104,11152038,5485,0,1776128991,13170.746022899992,29405.983572750003,53235.6615984 2026-04-14,01:09:53.000,104,11152039,5845,0,1776128992,13170.739286589996,34938.57784281,53235.682559760004 2026-04-14,01:09:54.000,104,11152018,5725,0,1776128993,13170.712341350001,28945.012765530002,53235.64063704 2026-04-14,01:09:55.000,104,11152009,5884,0,1776128994,13170.705605039991,32172.308904300007,53235.61967568 2026-04-14,01:09:56.000,104,11152006,5365,0,1776128995,13170.665187179991,28022.866726320004,53235.62666280001 2026-04-14,01:09:57.000,104,11152022,5445,0,1776128996,13170.584351459991,28483.90802484,53235.64063704 2026-04-14,01:09:58.000,104,11151995,5965,0,1776128997,13170.50351573999,29405.941277970007,53235.61268856 2026-04-14,01:09:59.000,104,11152013,5765,0,1776128998,13170.436152639995,34016.31196839,53235.61967568 2026-04-14,01:10:00.000,104,11152042,5725,0,1776128999,13170.40247108999,30327.882892409994,53235.584740080005 2026-04-14,01:10:01.000,104,11152037,5285,0,1776129000,13170.314899059995,30327.763057200005,53235.51486888 2026-04-14,01:10:03.000,104,11152047,5965,0,1776129002,13170.18017285999,35399.09750571,53235.521856 2026-04-14,01:10:04.000,104,11152113,5884,0,1776129003,13170.133018689994,28022.28164853,53235.521856 2026-04-14,01:10:05.000,104,11152096,5245,0,1776129004,13170.065655589999,32632.595945909998,53235.47993328001 2026-04-14,01:10:06.000,104,11152083,5684,0,1776129005,13169.978083559989,31710.386464530005,53235.47294616 2026-04-14,01:10:07.000,104,11152106,5485,0,1776129006,13169.951138319993,30788.275670970004,53235.50089464 2026-04-14,01:10:08.000,104,11152117,6124,0,1776129007,13169.964610939998,29405.07423498,53235.50788176001 2026-04-14,01:10:09.000,104,11151906,5325,0,1776129008,13169.924193079998,29866.108484369994,53235.431023439996 2026-04-14,01:10:10.000,104,11152034,4605,0,1776129009,13169.903984149998,24333.556509090005,53235.431023439996 2026-04-14,01:10:11.000,104,11152105,5805,0,1776129010,13169.856829979988,26177.71465404,53235.39608784 2026-04-14,01:10:12.000,104,11152174,5445,0,1776129011,13169.870302599993,27560.831500469998,53235.32621664 2026-04-14,01:10:14.000,104,11152102,5405,0,1776129013,13169.829884739993,23411.431617270006,53235.29128104001 2026-04-14,01:10:15.000,104,11152104,5485,0,1776129014,13169.802939499998,32171.181043499993,53235.27031968001 2026-04-14,01:10:16.000,104,11152093,5805,0,1776129015,13169.802939499998,30326.987652900003,53235.35416512 2026-04-14,01:10:17.000,104,11152123,5285,0,1776129016,13169.789466879993,27099.67741587,53235.30525528 2026-04-14,01:10:18.000,104,11152136,5325,0,1776129017,13169.782730569998,30788.0007549,53235.249358320005 2026-04-14,01:10:19.000,104,11152039,5925,0,1776129018,13169.769257949993,29404.89800673,53235.23538408 2026-04-14,01:10:20.000,104,11152102,5405,0,1776129019,13169.742312709997,28482.77311491,53235.22839696 2026-04-14,01:10:21.000,104,11152067,5925,0,1776129020,13169.708631159992,26638.593822569994,53235.2074356 2026-04-14,01:10:22.000,104,11152124,5405,0,1776129021,13169.681685919997,29865.904059599998,53235.151538640006 2026-04-14,01:10:23.000,104,11152108,5525,0,1776129022,13169.668213299992,31249.013856899997,53235.22140984001 2026-04-14,01:10:25.000,104,11152075,6165,0,1776129024,13169.654740680002,26638.5303804,53235.17948712 2026-04-14,01:10:26.000,104,11152057,5965,0,1776129025,13169.627795439992,26177.467934490007,53235.200448480005 2026-04-14,01:10:27.000,104,11152073,5445,0,1776129026,13169.648004369992,26177.432688839996,53235.130577280004 2026-04-14,01:10:28.000,104,11152080,4685,0,1776129027,13169.648004369992,30326.733884219997,53235.200448480005 2026-04-14,01:10:29.000,104,11152102,5325,0,1776129028,13169.634531750002,28943.659332569994,53235.1375644 2026-04-14,01:10:30.000,104,11152118,5405,0,1776129029,13169.674949610002,32170.892029170005,53235.22140984001 2026-04-14,01:10:31.000,104,11152099,5925,0,1776129030,13169.668213299992,28021.590833790004,53235.1375644 2026-04-14,01:10:32.000,104,11152091,6084,0,1776129031,13169.728840089992,29865.784224389994,53235.12359016001 2026-04-14,01:10:33.000,104,11152051,5845,0,1776129032,13169.755785330002,27560.64117396,53235.15852576 2026-04-14,01:10:34.000,104,11152062,4845,0,1776129033,13169.796203190002,25716.525323790003,53235.10262880001 2026-04-14,01:10:36.000,104,11152052,5125,0,1776129035,13169.870302599993,30788.071246199994,53235.15852576 2026-04-14,01:10:37.000,104,11152054,5525,0,1776129036,13169.890511529993,32171.27973132,53235.1375644 2026-04-14,01:10:38.000,104,11152102,5605,0,1776129037,13169.863566289998,28021.978535939998,53235.10262880001 2026-04-14,01:10:39.000,104,11152111,6005,0,1776129038,13169.910720459993,25255.871727420003,53235.07468032001 2026-04-14,01:10:40.000,104,11152080,5085,0,1776129039,13169.937665699988,34015.69869408,53235.095641679996 2026-04-14,01:10:41.000,104,11152083,5805,0,1776129040,13169.924193079998,27561.212153490007,53235.11660304 2026-04-14,01:10:42.000,104,11152029,6005,0,1776129041,13169.910720459993,33093.86986572,53235.11660304 2026-04-14,01:10:43.000,104,11152062,5645,0,1776129042,13169.937665699988,32632.927255019997,53235.10262880001 2026-04-14,01:10:44.000,104,11152085,6045,0,1776129043,13169.917456769988,30327.734860679993,53235.10961592 2026-04-14,01:10:45.000,104,11152082,5325,0,1776129044,13169.877038909988,34477.17703866,53235.07468032001 2026-04-14,01:10:47.000,104,11152070,5725,0,1776129046,13169.782730569998,27100.47396756,53235.08865456 2026-04-14,01:10:48.000,104,11152017,5965,0,1776129047,13169.749049019993,27561.543462600006,53235.1375644 2026-04-14,01:10:49.000,104,11152055,5925,0,1776129048,13169.701894849997,26178.419567040008,53235.07468032001 2026-04-14,01:10:50.000,104,11152090,5485,0,1776129049,13169.661476989997,25256.315822610006,53235.11660304 2026-04-14,01:10:51.000,104,11152094,5405,0,1776129050,13169.614322820002,28483.55556834,53235.17250000001 2026-04-14,01:10:52.000,104,11152107,5605,0,1776129051,13169.520014479996,33093.95445528001,53235.10262880001 2026-04-14,01:10:53.000,104,11152034,5525,0,1776129052,13169.506541859992,24795.098295839998,53235.08865456 2026-04-14,01:10:54.000,104,11152108,5325,0,1776129053,13169.445915069991,31710.654331469996,53235.151538640006 2026-04-14,01:10:55.000,104,11152078,5645,0,1776129054,13169.41223352,30788.451899220003,53235.08865456 2026-04-14,01:10:56.000,104,11152058,5485,0,1776129055,13169.338134109996,27100.100363670004,53235.081667440005 2026-04-14,01:10:58.000,104,11152029,6205,0,1776129057,13169.297716249996,29405.102431499996,53235.17948712 2026-04-14,01:10:59.000,104,11152135,5365,0,1776129058,13169.26403469999,33554.38247949,53235.11660304 2026-04-14,01:11:00.000,104,11152083,5884,0,1776129059,13169.25056208,30327.058144199997,53235.14455152001 2026-04-14,01:11:01.000,104,11152077,5765,0,1776129060,13169.24382576999,32171.11760133,53235.095641679996 2026-04-14,01:11:02.000,104,11152072,5485,0,1776129061,13169.24382576999,34476.30294654,53235.05371896001 2026-04-14,01:11:03.000,104,11152028,5405,0,1776129062,13169.24382576999,33554.163956460005,53235.12359016001 2026-04-14,01:11:04.000,104,11152101,5165,0,1776129063,13169.29097994,29404.813417170008,53235.12359016001 2026-04-14,01:11:05.000,104,11152074,5605,0,1776129064,13169.28424362999,28943.736873,53235.06070608 2026-04-14,01:11:06.000,104,11152066,5565,0,1776129065,13169.297716249996,29404.672434570006,53235.081667440005 2026-04-14,01:11:07.000,104,11152077,5884,0,1776129066,13169.378551969996,32170.969569599998,53235.08865456 2026-04-14,01:11:09.000,104,11152117,6205,0,1776129068,13169.398760899996,31248.936316470004,53235.0676932 2026-04-14,01:11:10.000,104,11152137,6005,0,1776129069,13169.459387689996,32632.024966380006,53235.06070608 2026-04-14,01:11:11.000,104,11152091,6245,0,1776129070,13169.520014479996,27560.739861780006,53235.095641679996 2026-04-14,01:11:12.000,104,11152122,5245,0,1776129071,13169.567168649992,28943.800315169996,53235.10262880001 2026-04-14,01:11:13.000,104,11152093,5765,0,1776129072,13169.587377579992,33554.255595149996,53235.130577280004 2026-04-14,01:11:14.000,104,11152085,5725,0,1776129073,13169.634531750002,31710.12564672,53235.1375644 2026-04-14,01:11:15.000,104,11152078,5485,0,1776129074,13169.654740680002,30788.071246199994,53235.151538640006 2026-04-14,01:11:16.000,104,11152070,5525,0,1776129075,13169.661476989997,26177.71465404,53235.15852576 2026-04-14,01:11:17.000,104,11152062,5565,0,1776129076,13169.701894849997,30788.092393590006,53235.151538640006 2026-04-14,01:11:18.000,104,11152086,4605,0,1776129077,13169.688422229992,28021.893946380005,53235.04673184 2026-04-14,01:11:20.000,104,11152068,5445,0,1776129079,13169.722103779997,25255.646155259994,53235.11660304 2026-04-14,01:11:21.000,104,11152081,5285,0,1776129080,13169.735576400002,28943.948346899997,53235.08865456 2026-04-14,01:11:22.000,104,11152082,5125,0,1776129081,13169.749049019993,31710.146794109998,53235.1375644 2026-04-14,01:11:23.000,104,11152121,5925,0,1776129082,13169.735576400002,28943.884904730003,53235.15852576 2026-04-14,01:11:24.000,104,11152069,5925,0,1776129083,13169.708631159992,29865.925206989996,53235.12359016001 2026-04-14,01:11:25.000,104,11152035,5245,0,1776129084,13169.728840089992,27099.66331761,53235.081667440005 2026-04-14,01:11:26.000,104,11152060,4965,0,1776129085,13169.749049019993,29865.904059599998,53235.15852576 2026-04-14,01:11:27.000,104,11152048,5485,0,1776129086,13169.742312709997,29865.87586308,53235.095641679996 2026-04-14,01:11:28.000,104,11152073,5845,0,1776129087,13169.681685919997,28021.682472479995,53235.0676932 2026-04-14,01:11:29.000,104,11152030,5325,0,1776129088,13169.688422229992,30326.917161599995,53235.10961592 2026-04-14,01:11:31.000,104,11152071,5965,0,1776129090,13169.681685919997,27099.691514129998,53235.10961592 2026-04-14,01:11:32.000,104,11152074,5365,0,1776129091,13169.688422229992,32171.1105522,53235.11660304 2026-04-14,01:11:33.000,104,11152047,5965,0,1776129092,13169.681685919997,29404.88390847,53235.07468032001 2026-04-14,01:11:34.000,104,11152078,5485,0,1776129093,13169.674949610002,38164.717924259996,53235.1375644 2026-04-14,01:11:35.000,104,11152047,5445,0,1776129094,13169.695158540002,33093.284787929995,53235.1375644 2026-04-14,01:11:36.000,104,11152055,6084,0,1776129095,13169.728840089992,35398.53357530999,53235.130577280004 2026-04-14,01:11:37.000,104,11152100,5565,0,1776129096,13169.654740680002,28944.018838200005,53235.08865456 2026-04-14,01:11:38.000,104,11152083,5805,0,1776129097,13169.654740680002,30327.206175929998,53235.11660304 2026-04-14,01:11:39.000,104,11152080,5445,0,1776129098,13169.668213299992,28483.062129240003,53235.130577280004 2026-04-14,01:11:40.000,104,11152064,4965,0,1776129099,13169.668213299992,29866.21422132,53235.151538640006 2026-04-14,01:11:53.000,104,11152059,5925,0,1776129112,13169.24382576999,34937.67555417,53235.200448480005 2026-04-14,01:11:54.000,104,11152090,5405,0,1776129113,13169.21014422,26177.897931419997,53235.24237120001 2026-04-14,01:11:55.000,104,11152135,6045,0,1776129114,13169.16972636,31710.28777671,53235.200448480005 2026-04-14,01:11:56.000,104,11152066,4805,0,1776129115,13169.095626949995,29405.088333239997,53235.200448480005 2026-04-14,01:11:57.000,104,11152072,4885,0,1776129116,13169.095626949995,32632.278735059997,53235.200448480005 2026-04-14,01:11:58.000,104,11152056,5044,0,1776129117,13169.075418019995,28021.879848120006,53235.15852576 2026-04-14,01:11:59.000,104,11152042,4885,0,1776129118,13169.04173646999,25716.680404650004,53235.12359016001 2026-04-14,01:12:00.000,104,11152063,5645,0,1776129119,13168.98110967999,27099.698563259997,53235.14455152001 2026-04-14,01:12:01.000,104,11152063,6205,0,1776129120,13168.96763706,29404.8909576,53235.03974472 2026-04-14,01:12:02.000,104,11152115,5165,0,1776129121,13169.035000159995,32632.137752459996,53235.249358320005 2026-04-14,01:12:04.000,104,11152072,5405,0,1776129123,13168.994582299994,29865.812420910006,53235.05371896001 2026-04-14,01:12:05.000,104,11152108,5285,0,1776129124,13168.98784599,34937.266704630005,53235.01179624 2026-04-14,01:12:06.000,104,11152073,6124,0,1776129125,13168.98110967999,28021.61903031,53234.983847760006 2026-04-14,01:12:07.000,104,11152119,6124,0,1776129126,13169.014791229994,28482.667377959995,53235.00480912001 2026-04-14,01:12:08.000,104,11152044,4565,0,1776129127,13169.014791229994,30787.887968819996,53234.99083488 2026-04-14,01:12:09.000,104,11152073,5965,0,1776129128,13168.98110967999,30787.85272317,53234.983847760006 2026-04-14,01:12:10.000,104,11152081,5925,0,1776129129,13169.00805492,34015.03607586,53234.94891216 2026-04-14,01:12:11.000,104,11152120,5245,0,1776129130,13168.994582299994,23411.1567012,53234.92096368 2026-04-14,01:12:12.000,104,11152123,5684,0,1776129131,13168.913746579994,28943.631136049997,53234.97686064001 2026-04-14,01:12:13.000,104,11152116,5085,0,1776129132,13168.947428129999,31248.795333870003,53234.99083488 2026-04-14,01:12:15.000,104,11152083,6324,0,1776129134,13168.886801339999,33092.88298752,53234.87205384 2026-04-14,01:12:16.000,104,11152103,5205,0,1776129135,13168.832910859994,30326.656343790004,53234.93493792001 2026-04-14,01:12:17.000,104,11152133,5125,0,1776129136,13168.812701929994,31248.696646049997,53234.84410536 2026-04-14,01:12:18.000,104,11152067,6045,0,1776129137,13168.792492999994,35859.032090819994,53234.88602808001 2026-04-14,01:12:19.000,104,11152050,4885,0,1776129138,13168.765547759998,28021.372310759994,53234.85109248 2026-04-14,01:12:20.000,104,11152107,6245,0,1776129139,13168.752075139993,34475.85180222,53234.8930152 2026-04-14,01:12:21.000,104,11152089,6084,0,1776129140,13168.698184659988,26638.107432599994,53234.85807960001 2026-04-14,01:12:22.000,104,11152113,5485,0,1776129141,13168.664503109998,32631.630215099998,53234.84410536 2026-04-14,01:12:23.000,104,11152098,4845,0,1776129142,13168.698184659988,33092.636267969996,53234.83711824001 2026-04-14,01:12:24.000,104,11152070,4765,0,1776129143,13168.651030489993,22027.687398270005,53234.77423416 2026-04-14,01:12:26.000,104,11152052,5044,0,1776129145,13168.711657279993,32631.573822060003,53234.87205384 2026-04-14,01:12:27.000,104,11152097,6205,0,1776129146,13168.805965619998,32631.60906771,53234.83013112 2026-04-14,01:12:28.000,104,11152129,6205,0,1776129147,13168.826174549999,34014.69066849,53234.77423416 2026-04-14,01:12:29.000,104,11152058,5044,0,1776129148,13168.886801339999,28021.259524680005,53234.84410536 2026-04-14,01:12:30.000,104,11152074,4965,0,1776129149,13168.994582299994,26177.185969290003,53234.83711824001 2026-04-14,01:12:31.000,104,11152070,4725,0,1776129150,13169.075418019995,29404.517353710005,53234.816156880006 2026-04-14,01:12:32.000,104,11152132,5725,0,1776129151,13169.16299004999,32170.765144830002,53234.85807960001 2026-04-14,01:12:33.000,104,11152063,5005,0,1776129152,13169.24382576999,32631.905131170002,53234.83013112 2026-04-14,01:12:34.000,104,11152062,5005,0,1776129153,13169.317925179996,28943.666381699994,53234.80218264 2026-04-14,01:12:35.000,104,11152070,5965,0,1776129154,13169.472860310001,34937.273753760004,53234.87205384 2026-04-14,01:12:37.000,104,11152088,6245,0,1776129156,13169.614322820002,34476.443929140005,53234.88602808001 2026-04-14,01:12:38.000,104,11152081,5085,0,1776129157,13169.695158540002,31710.27367845,53234.8930152 2026-04-14,01:12:39.000,104,11152077,6205,0,1776129158,13169.728840089992,31249.32401862,53234.88602808001 2026-04-14,01:12:40.000,104,11152089,6045,0,1776129159,13169.742312709997,27100.029872369996,53234.913976560005 2026-04-14,01:12:41.000,104,11152076,5645,0,1776129160,13169.789466879993,28022.12656767,53234.962886400004 2026-04-14,01:12:42.000,104,11152086,5565,0,1776129161,13169.796203190002,29866.35520392,53235.01878336 2026-04-14,01:12:43.000,104,11152079,5005,0,1776129162,13169.722103779997,33093.609047909995,53234.96987352 2026-04-14,01:12:44.000,104,11152079,5525,0,1776129163,13169.634531750002,33093.55265487,53234.90698944001 2026-04-14,01:12:45.000,104,11152101,6284,0,1776129164,13169.688422229992,34937.731947210006,53234.93493792001 2026-04-14,01:12:46.000,104,11152100,5525,0,1776129165,13169.567168649992,34015.59295713001,53234.93493792001 2026-04-14,01:12:48.000,104,11152105,5325,0,1776129167,13169.398760899996,33093.25659141,53234.94192504 2026-04-14,01:12:49.000,104,11152075,5805,0,1776129168,13169.297716249996,25255.526320050005,53234.87904096 2026-04-14,01:12:50.000,104,11152133,6084,0,1776129169,13169.18319897999,27560.514289619998,53235.01179624 2026-04-14,01:12:51.000,104,11152081,5884,0,1776129170,13169.06868171,30326.7056877,53234.94192504 2026-04-14,01:12:52.000,104,11152054,5645,0,1776129171,13168.96763706,31248.583859970007,53234.93493792001 2026-04-14,01:12:53.000,104,11152104,5325,0,1776129172,13168.866592409999,33553.65641910001,53234.90698944001 2026-04-14,01:12:54.000,104,11152083,5845,0,1776129173,13168.731866209993,33553.480190849994,53234.92096368 2026-04-14,01:12:55.000,104,11152137,5805,0,1776129174,13168.698184659988,30326.120609909995,53234.927950799996 2026-04-14,01:12:56.000,104,11152104,5325,0,1776129175,13168.617348940003,27098.782176360008,53234.865066720005 2026-04-14,01:12:57.000,104,11152114,5605,0,1776129176,13168.543249529997,28481.82853149,53234.83711824001 2026-04-14,01:12:59.000,104,11152073,5765,0,1776129178,13168.455677500002,29403.77014593,53234.795195520004 2026-04-14,01:13:00.000,104,11152071,5884,0,1776129179,13168.448941189992,31708.927294620007,53234.83013112 2026-04-14,01:13:01.000,104,11152101,5884,0,1776129180,13168.448941189992,31708.969589400003,53234.85807960001 2026-04-14,01:13:02.000,104,11152042,5165,0,1776129181,13168.435468570002,29403.805391579997,53234.795195520004 2026-04-14,01:13:03.000,104,11152096,5684,0,1776129182,13168.455677500002,29864.959476179996,53234.78122128 2026-04-14,01:13:04.000,104,11152102,4965,0,1776129183,13168.475886430002,25254.645178799998,53234.77423416 2026-04-14,01:13:05.000,104,11152092,5485,0,1776129184,13168.516304290002,26637.846614790004,53234.80218264 2026-04-14,01:13:06.000,104,11152024,5365,0,1776129185,13168.563458459997,32170.497277889997,53234.697375840005 2026-04-14,01:13:07.000,104,11152073,6045,0,1776129186,13168.563458459997,28943.26458129,53234.70436296 2026-04-14,01:13:08.000,104,11152024,5884,0,1776129187,13168.657766799988,30787.563708839996,53234.70436296 2026-04-14,01:13:10.000,104,11152085,5965,0,1776129189,13168.758811449989,29404.623090659996,53234.66244024 2026-04-14,01:13:11.000,104,11152070,5725,0,1776129190,13168.832910859994,31248.851726909998,53234.7532728 2026-04-14,01:13:12.000,104,11152069,5125,0,1776129191,13168.866592409999,29404.848662820004,53234.73231144 2026-04-14,01:13:13.000,104,11152048,5285,0,1776129192,13168.92048288999,28943.870806470004,53234.73231144 2026-04-14,01:13:14.000,104,11152072,5405,0,1776129193,13168.933955509994,26177.651211870005,53234.69038872001 2026-04-14,01:13:15.000,104,11152122,5445,0,1776129194,13168.96090074999,31710.153843239998,53234.66244024 2026-04-14,01:13:16.000,104,11152049,5884,0,1776129195,13168.96763706,32171.2515348,53234.67641448 2026-04-14,01:13:17.000,104,11152012,4925,0,1776129196,13168.96763706,29866.03094394,53234.72532432 2026-04-14,01:13:18.000,104,11152084,5245,0,1776129197,13169.00805492,27560.775107430003,53234.65545312 2026-04-14,01:13:19.000,104,11152055,5965,0,1776129198,13168.994582299994,29865.974550900006,53234.64147888001 2026-04-14,01:13:21.000,104,11152084,4725,0,1776129200,13168.954164439994,33554.21330037,53234.648466000006 2026-04-14,01:13:22.000,104,11152018,5605,0,1776129201,13168.913746579994,30326.931259859994,53234.57160768001 2026-04-14,01:13:23.000,104,11152071,5684,0,1776129202,13168.846383479999,28021.682472479995,53234.63449176 2026-04-14,01:13:24.000,104,11152078,5645,0,1776129203,13168.805965619998,29865.756027869997,53234.59955616001 2026-04-14,01:13:25.000,104,11152064,5525,0,1776129204,13168.779020379989,26638.495134750003,53234.627504640004 2026-04-14,01:13:26.000,104,11152038,4965,0,1776129205,13168.698184659988,26177.312853630006,53234.57160768001 2026-04-14,01:13:27.000,104,11152094,5765,0,1776129206,13168.576931080002,31248.731891699994,53234.51571072 2026-04-14,01:13:28.000,104,11152128,4925,0,1776129207,13168.496095360002,30326.635196400006,53234.52269784001 2026-04-14,01:13:29.000,104,11152094,5005,0,1776129208,13168.448941189992,23410.952276430005,53234.41789104 2026-04-14,01:13:30.000,104,11152081,6284,0,1776129209,13168.374841780002,27099.18397677,53234.424878159996 2026-04-14,01:13:32.000,104,11152033,5245,0,1776129211,13168.15254355,28943.299826939998,53234.38295544001 2026-04-14,01:13:33.000,104,11152048,5044,0,1776129212,13168.10538937999,28943.27867955,53234.44583952 2026-04-14,01:13:34.000,104,11152120,4845,0,1776129213,13167.997608419995,29865.25553964,53234.34801984 2026-04-14,01:13:35.000,104,11152102,5645,0,1776129214,13167.916772699995,26637.966450000007,53234.34801984 2026-04-14,01:13:36.000,104,11152081,5245,0,1776129215,13167.835936979995,31248.315993030003,53234.27814864 2026-04-14,01:13:37.000,104,11152099,5285,0,1776129216,13167.76183756999,31709.350242419998,53234.32705848 2026-04-14,01:13:38.000,104,11152056,5044,0,1776129217,13167.660792919989,33092.4318432,53234.28513576001 2026-04-14,01:13:39.000,104,11152111,5805,0,1776129218,13167.559748269989,29404.016865480007,53234.194303200005 2026-04-14,01:13:40.000,104,11152101,5325,0,1776129219,13167.485648859998,27559.85872053,53234.194303200005 2026-04-14,01:13:41.000,104,11152085,5285,0,1776129220,13167.398076830003,35858.39766911999,53234.18731608001 2026-04-14,01:13:43.000,104,11152094,5884,0,1776129222,13167.243141699997,29403.819489839996,53234.17334184 2026-04-14,01:13:44.000,104,11152079,6045,0,1776129223,13167.236405390002,28020.68149602,53234.145393360006 2026-04-14,01:13:45.000,104,11152058,4925,0,1776129224,13167.169042289992,25715.46090516,53234.13840624001 2026-04-14,01:13:46.000,104,11152031,5925,0,1776129225,13167.162305979997,24793.455848550002,53234.0545608 2026-04-14,01:13:47.000,104,11152015,6084,0,1776129226,13167.115151810001,29864.76210054,53234.09648352001 2026-04-14,01:13:48.000,104,11152104,5405,0,1776129227,13167.094942880001,31708.884999839996,53234.06853504001 2026-04-14,01:13:49.000,104,11152032,5485,0,1776129228,13167.121888119997,25254.391410120006,53233.9846896 2026-04-14,01:13:50.000,104,11152063,5925,0,1776129229,13167.142097049997,27559.576755329996,53234.01263808 2026-04-14,01:13:51.000,104,11152092,4485,0,1776129230,13167.155569670002,34014.07034505,53234.01263808 2026-04-14,01:13:52.000,104,11152042,5565,0,1776129231,13167.236405390002,26176.537449330004,53234.026612320005 2026-04-14,01:13:54.000,104,11152044,5165,0,1776129233,13167.350922659993,30325.88093949,53233.92879264001 2026-04-14,01:13:55.000,104,11152051,5884,0,1776129234,13167.431758379993,35858.35537434,53233.956741120004 2026-04-14,01:13:56.000,104,11152096,5365,0,1776129235,13167.539539339989,28942.862780879994,53233.99866384001 2026-04-14,01:13:57.000,104,11152055,5925,0,1776129236,13167.640583989989,31709.1810633,53233.977702480006 2026-04-14,01:13:58.000,104,11152111,6045,0,1776129237,13167.728156019999,33092.319057119996,53233.96372824 2026-04-14,01:13:59.000,104,11152053,4925,0,1776129238,13167.8494096,28020.935264700005,53233.94276688 2026-04-14,01:14:00.000,104,11152085,6005,0,1776129239,13167.95045425,30787.239448859997,53234.01263808 2026-04-14,01:14:01.000,104,11152053,5765,0,1776129240,13168.04476258999,26637.980548260006,53233.94276688 2026-04-14,01:14:02.000,104,11152047,5805,0,1776129241,13168.15254355,26176.981544520007,53233.99167672 2026-04-14,01:14:03.000,104,11152032,5365,0,1776129242,13168.226642959991,30326.296838160008,53234.04058656 2026-04-14,01:14:05.000,104,11152064,5485,0,1776129244,13168.408523329992,28943.26458129,53234.04757368001 2026-04-14,01:14:06.000,104,11152084,5485,0,1776129245,13168.482622739997,31248.449926500005,53234.00565096 2026-04-14,01:14:07.000,104,11152053,5765,0,1776129246,13168.576931080002,27560.18298051,53234.0545608 2026-04-14,01:14:08.000,104,11152072,5725,0,1776129247,13168.651030489993,28482.265577550002,53234.089496399996 2026-04-14,01:14:09.000,104,11152057,5845,0,1776129248,13168.677975729988,28943.28572868,53234.10347064 2026-04-14,01:14:10.000,104,11152023,5845,0,1776129249,13168.745338829998,31248.541565189997,53234.13141912 2026-04-14,01:14:11.000,104,11152118,5245,0,1776129250,13168.812701929994,26638.163825640004,53234.11744488001 2026-04-14,01:14:12.000,104,11152102,5285,0,1776129251,13168.826174549999,26177.009741040005,53234.11045776 2026-04-14,01:14:13.000,104,11152063,5884,0,1776129252,13168.866592409999,30326.402575109998,53234.18731608001 2026-04-14,01:14:14.000,104,11152069,5765,0,1776129253,13168.90027395999,31248.442877370006,53234.2292388 2026-04-14,01:14:16.000,104,11152077,6045,0,1776129255,13168.94069181999,25715.91909861,53234.243213040005 2026-04-14,01:14:17.000,104,11152091,5725,0,1776129256,13168.947428129999,34936.52654598,53234.25020016 2026-04-14,01:14:18.000,104,11152106,5325,0,1776129257,13168.947428129999,24793.773059400002,53234.2292388 2026-04-14,01:14:19.000,104,11152074,5365,0,1776129258,13168.98110967999,25254.743866620003,53234.29911 2026-04-14,01:14:20.000,104,11152062,5485,0,1776129259,13169.02152753999,31709.17401417,53234.361994080005 2026-04-14,01:14:21.000,104,11152066,4685,0,1776129260,13169.02152753999,26176.76302149,53234.38295544001 2026-04-14,01:14:22.000,104,11152119,5884,0,1776129261,13169.02826385,34475.29492095001,53234.39692968 2026-04-14,01:14:23.000,104,11152089,5965,0,1776129262,13169.02152753999,27559.752983579994,53234.40391680001 2026-04-14,01:14:24.000,104,11151914,5365,0,1776129263,13169.04173646999,30786.915188879997,53234.424878159996 2026-04-14,01:14:25.000,104,11152063,5884,0,1776129264,13169.04847278,27098.634144630007,53234.47378800001 2026-04-14,01:14:27.000,104,11152096,5525,0,1776129266,13169.075418019995,28020.646250370002,53234.45282664001 2026-04-14,01:14:28.000,104,11152087,5684,0,1776129267,13169.12257218999,31708.927294620007,53234.47378800001 2026-04-14,01:14:29.000,104,11152018,5645,0,1776129268,13169.14278111999,29864.867837490005,53234.52269784001 2026-04-14,01:14:30.000,104,11152168,5485,0,1776129269,13169.20340790999,29864.881935750003,53234.459813760004 2026-04-14,01:14:31.000,104,11152046,5085,0,1776129270,13169.277507319995,28481.82853149,53234.5436592 2026-04-14,01:14:32.000,104,11152094,5525,0,1776129271,13169.317925179996,30326.05716774,53234.53667208 2026-04-14,01:14:33.000,104,11152088,5525,0,1776129272,13169.425706139991,26637.86776218,53234.58558192 2026-04-14,01:14:34.000,104,11152087,6084,0,1776129273,13169.513278170001,31248.301894770004,53234.627504640004 2026-04-14,01:14:35.000,104,11152067,5805,0,1776129274,13169.668213299992,30326.36732946,53234.592569039996 2026-04-14,01:14:36.000,104,11152042,5645,0,1776129275,13169.708631159992,32631.60201858,53234.66244024 2026-04-14,01:14:38.000,104,11152065,6045,0,1776129277,13169.917456769988,27099.402499799995,53234.72532432 2026-04-14,01:14:39.000,104,11152057,5845,0,1776129278,13170.011765109994,28943.645234309995,53234.72532432 2026-04-14,01:14:40.000,104,11152090,5565,0,1776129279,13170.133018689994,33093.07331403,53234.73929856001 2026-04-14,01:14:41.000,104,11152088,5605,0,1776129280,13170.22732703,31710.167941499996,53234.816156880006 2026-04-14,01:14:42.000,104,11152080,5485,0,1776129281,13170.38899847,28944.004739940006,53234.85109248 2026-04-14,01:14:43.000,104,11152071,6245,0,1776129282,13170.42268001999,31710.337120619995,53234.88602808001 2026-04-14,01:14:44.000,104,11152054,5485,0,1776129283,13170.52372466999,27561.050023500007,53234.90000232 2026-04-14,01:14:45.000,104,11152099,5805,0,1776129284,13170.604560389991,33093.63019530001,53234.93493792001 2026-04-14,01:14:46.000,104,11152101,5765,0,1776129285,13170.678659799996,28944.350147310004,53234.983847760006 2026-04-14,01:14:47.000,104,11152100,5325,0,1776129286,13170.725813969992,30788.585832690005,53234.99083488 2026-04-14,01:14:49.000,104,11152104,5485,0,1776129288,13170.847067549992,26178.250387919994,53235.06070608 2026-04-14,01:14:50.000,104,11152068,4805,0,1776129289,13170.867276479992,32171.723826510002,53235.15852576 2026-04-14,01:14:51.000,104,11152109,5005,0,1776129290,13170.887485409992,31710.661380599995,53235.12359016001 2026-04-14,01:14:52.000,104,11152079,5965,0,1776129291,13170.880749099997,28022.225255490004,53235.2074356 2026-04-14,01:14:53.000,104,11152095,6324,0,1776129292,13170.887485409992,30327.368305919998,53235.22839696 2026-04-14,01:14:54.000,104,11152138,4925,0,1776129293,13170.840331239997,34015.614104520006,53235.19346136001 2026-04-14,01:14:55.000,104,11152094,4885,0,1776129294,13170.799913379997,32171.364320880006,53235.29128104001 2026-04-14,01:14:56.000,104,11152116,5765,0,1776129295,13170.712341350001,34015.50131844,53235.25634544 2026-04-14,01:14:57.000,104,11152079,6124,0,1776129296,13170.712341350001,27560.79625482,53235.21442272 2026-04-14,01:14:58.000,104,11152070,4885,0,1776129297,13170.59108777,29404.813417170008,53235.200448480005 2026-04-14,01:15:00.000,104,11152053,6084,0,1776129299,13170.476570499995,30787.577807099995,53235.18647424 2026-04-14,01:15:01.000,104,11152066,5485,0,1776129300,13170.38899847,29404.26358503,53235.19346136001 2026-04-14,01:15:02.000,104,11152062,5365,0,1776129301,13170.42268001999,28943.137696949998,53235.200448480005 2026-04-14,01:15:03.000,104,11152065,5205,0,1776129302,13170.36878954,34475.478198330005,53235.17948712 2026-04-14,01:15:04.000,104,11152083,5925,0,1776129303,13170.294690129995,27098.72578332,53235.19346136001 2026-04-14,01:15:05.000,104,11152070,5565,0,1776129304,13170.274481199995,25715.531396460006,53235.151538640006 2026-04-14,01:15:06.000,104,11152078,5285,0,1776129305,13170.294690129995,30786.837648450004,53235.15852576 2026-04-14,01:15:07.000,104,11152068,5365,0,1776129306,13170.24753596,31708.83565593,53235.151538640006 2026-04-14,01:15:08.000,104,11152084,5525,0,1776129307,13170.193645479994,31247.752062629996,53235.11660304 2026-04-14,01:15:09.000,104,11152036,5325,0,1776129308,13170.22732703,28481.454927600003,53235.12359016001 2026-04-14,01:15:11.000,104,11152068,5405,0,1776129310,13170.18017285999,26637.296782649995,53235.10961592 2026-04-14,01:15:12.000,104,11152073,6405,0,1776129311,13170.173436549994,28942.418685690005,53235.10262880001 2026-04-14,01:15:13.000,104,11152143,5845,0,1776129312,13170.166700239999,28481.419681950007,53235.095641679996 2026-04-14,01:15:14.000,104,11152114,4685,0,1776129313,13170.173436549994,27098.295786389994,53235.05371896001 2026-04-14,01:15:15.000,104,11152071,5165,0,1776129314,13170.20038178999,29403.45293508,53235.00480912001 2026-04-14,01:15:16.000,104,11152112,5405,0,1776129315,13170.213854409994,27559.330035780004,53234.99083488 2026-04-14,01:15:17.000,104,11152121,5884,0,1776129316,13170.234063339994,31708.68057507,53235.06070608 2026-04-14,01:15:18.000,104,11152095,6005,0,1776129317,13170.26100857999,30325.620121679996,53235.095641679996 2026-04-14,01:15:19.000,104,11152110,5445,0,1776129318,13170.254272269995,34013.865920280005,53234.96987352 2026-04-14,01:15:20.000,104,11152097,5765,0,1776129319,13170.26100857999,27098.39447421,53235.01179624 2026-04-14,01:15:22.000,104,11152109,6045,0,1776129321,13170.30816275,35857.98177045,53234.92096368 2026-04-14,01:15:23.000,104,11152112,5365,0,1776129322,13170.32837168,28481.440829340005,53234.93493792001 2026-04-14,01:15:24.000,104,11152109,5725,0,1776129323,13170.36878954,26637.289733519996,53234.97686064001 2026-04-14,01:15:25.000,104,11152071,6005,0,1776129324,13170.42941633,32630.671533419998,53234.99083488 2026-04-14,01:15:26.000,104,11152112,4765,0,1776129325,13170.44962526,32169.66548055,53235.00480912001 2026-04-14,01:15:27.000,104,11152092,4725,0,1776129326,13170.456361569995,26637.22629135,53235.01878336 2026-04-14,01:15:28.000,104,11152119,6205,0,1776129327,13170.52372466999,28020.18100779,53235.01878336 2026-04-14,01:15:29.000,104,11152090,5525,0,1776129328,13170.59108777,31708.412708129996,53234.96987352 2026-04-14,01:15:30.000,104,11152099,6084,0,1776129329,13170.597824079996,30325.281763439998,53235.081667440005 2026-04-14,01:15:31.000,104,11152060,4925,0,1776129330,13170.665187179991,30786.217325010002,53235.06070608 2026-04-14,01:15:33.000,104,11152081,5485,0,1776129332,13170.712341350001,26636.845638330007,53235.10961592 2026-04-14,01:15:34.000,104,11152024,4805,0,1776129333,13170.732550280001,33091.17004893,53235.07468032001 2026-04-14,01:15:35.000,104,11152044,5884,0,1776129334,13170.786440759992,20643.421543649994,53235.032757600005 2026-04-14,01:15:36.000,104,11152029,4965,0,1776129335,13170.833594930002,30786.019949370006,53235.08865456 2026-04-14,01:15:37.000,104,11152029,5365,0,1776129336,13170.853803860002,30786.06224415,53235.08865456 2026-04-14,01:15:38.000,104,11152085,5165,0,1776129337,13170.880749099997,31247.103542669996,53235.095641679996 2026-04-14,01:15:39.000,104,11152066,5684,0,1776129338,13170.894221720002,30786.104538929998,53235.0676932 2026-04-14,01:15:40.000,104,11152050,4765,0,1776129339,13170.954848510002,30325.140780839996,53235.04673184 2026-04-14,01:15:41.000,104,11152044,4605,0,1776129340,13171.008738989993,33552.401673960005,53235.08865456 2026-04-14,01:15:42.000,104,11152056,5684,0,1776129341,13170.975057440002,27559.146758400006,53235.05371896001 2026-04-14,01:15:44.000,104,11152104,4965,0,1776129343,13171.028947919993,24332.040946139998,53235.10961592 2026-04-14,01:15:45.000,104,11152051,5365,0,1776129344,13171.076102089988,29403.530475509993,53235.10961592 2026-04-14,01:15:46.000,104,11151981,5965,0,1776129345,13171.136728879988,30325.73290776,53235.130577280004 2026-04-14,01:15:47.000,104,11152095,5205,0,1776129346,13171.190619359993,28020.646250370002,53235.1375644 2026-04-14,01:15:48.000,104,11152042,5805,0,1776129347,13171.204091979998,29403.897030270004,53235.12359016001 2026-04-14,01:15:49.000,104,11152031,6284,0,1776129348,13171.231037219994,28481.891973660007,53235.1375644 2026-04-14,01:15:50.000,104,11152041,6005,0,1776129349,13171.271455079994,29404.059160260003,53235.15852576 2026-04-14,01:15:51.000,104,11152035,6245,0,1776129350,13171.325345559999,26176.861709310004,53235.17250000001 2026-04-14,01:15:52.000,104,11152101,5205,0,1776129351,13171.365763419999,30787.260596249995,53235.24237120001 2026-04-14,01:15:53.000,104,11152063,5205,0,1776129352,13171.392708659994,26176.960397129995,53235.17948712 2026-04-14,01:15:55.000,104,11152068,4445,0,1776129354,13171.453335449994,26177.002691910006,53235.18647424 2026-04-14,01:15:56.000,104,11152078,4685,0,1776129355,13171.433126519994,30787.408627979996,53235.27031968001 2026-04-14,01:15:57.000,104,11152048,5485,0,1776129356,13171.473544379995,32170.46908137,53235.23538408 2026-04-14,01:15:58.000,104,11152102,5605,0,1776129357,13171.46680807,32170.398590070006,53235.22140984001 2026-04-14,01:15:59.000,104,11152013,6045,0,1776129358,13171.46680807,27559.992654,53235.21442272 2026-04-14,01:16:00.000,104,11152014,5445,0,1776129359,13171.513962239995,27559.971506610003,53235.263332559996 2026-04-14,01:16:01.000,104,11152004,5005,0,1776129360,13171.48028068999,35858.545700849994,53235.27031968001 2026-04-14,01:16:02.000,104,11151976,5525,0,1776129361,13171.50048961999,30787.091417129996,53235.33320376 2026-04-14,01:16:03.000,104,11152092,5325,0,1776129362,13171.534171169995,27559.774130970007,53235.33320376 2026-04-14,01:16:04.000,104,11152043,5965,0,1776129363,13171.50722593,28020.716741669996,53235.2773068 2026-04-14,01:16:06.000,104,11151998,4965,0,1776129365,13171.52069854999,32169.926298360006,53235.36115224001 2026-04-14,01:16:07.000,104,11152056,5445,0,1776129366,13171.52743486,30325.782251669996,53235.368139360005 2026-04-14,01:16:08.000,104,11151991,5884,0,1776129367,13171.534171169995,26637.487109160007,53235.36115224001 2026-04-14,01:16:09.000,104,11152074,5405,0,1776129368,13171.56785272,32169.83465967,53235.36115224001 2026-04-14,01:16:10.000,104,11152035,5765,0,1776129369,13171.58132533999,26176.43876151,53235.37512648 2026-04-14,01:16:11.000,104,11152062,5965,0,1776129370,13171.62174319999,28020.618053850005,53235.39608784 2026-04-14,01:16:12.000,104,11152028,5725,0,1776129371,13171.635215819995,29403.77014593,53235.37512648 2026-04-14,01:16:13.000,104,11152042,5565,0,1776129372,13171.695842609995,30786.992729310005,53235.3821136 2026-04-14,01:16:14.000,104,11152049,5845,0,1776129373,13171.70257891999,33553.27576608,53235.44499768 2026-04-14,01:16:15.000,104,11152014,5405,0,1776129374,13171.74973309,26637.90300783,53235.41006208001 2026-04-14,01:16:17.000,104,11152016,5765,0,1776129376,13171.877722979996,31709.554667189994,53235.42403632 2026-04-14,01:16:18.000,104,11152069,5884,0,1776129377,13171.884459289991,26177.185969290003,53235.465959040004 2026-04-14,01:16:19.000,104,11152022,5645,0,1776129378,13171.924877149992,28943.546546490004,53235.465959040004 2026-04-14,01:16:20.000,104,11152034,5405,0,1776129379,13171.924877149992,34015.078370639996,53235.44499768 2026-04-14,01:16:21.000,104,11151997,5485,0,1776129380,13171.951822390001,32171.004815249995,53235.45897192001 2026-04-14,01:16:22.000,104,11152049,5925,0,1776129381,13171.924877149992,29404.841613690005,53235.4519848 2026-04-14,01:16:23.000,104,11152035,5925,0,1776129382,13171.958558699997,28482.829507949995,53235.47993328001 2026-04-14,01:16:24.000,104,11152022,5645,0,1776129383,13171.904668219991,26638.713657779997,53235.47294616 2026-04-14,01:16:25.000,104,11152055,5965,0,1776129384,13171.877722979996,27560.768058300004,53235.4519848 2026-04-14,01:16:26.000,104,11152020,4925,0,1776129385,13171.81035988,29865.925206989996,53235.465959040004 2026-04-14,01:16:28.000,104,11152021,6045,0,1776129387,13171.76994202,27099.599875440006,53235.465959040004 2026-04-14,01:16:29.000,104,11152046,5325,0,1776129388,13171.70931523,28482.60393579,53235.50089464 2026-04-14,01:16:30.000,104,11152082,5684,0,1776129389,13171.62174319999,31709.759091960004,53235.535830240005 2026-04-14,01:16:31.000,104,11152079,6245,0,1776129390,13171.56785272,25716.137621639995,53235.50788176001 2026-04-14,01:16:32.000,104,11152044,5565,0,1776129391,13171.473544379995,25716.024835560005,53235.51486888 2026-04-14,01:16:33.000,104,11152090,4685,0,1776129392,13171.40618128,32631.44693772,53235.47993328001 2026-04-14,01:16:34.000,104,11152056,5645,0,1776129393,13171.345554489999,28481.877875399994,53235.49390752 2026-04-14,01:16:35.000,104,11152078,5765,0,1776129394,13171.305136629999,28020.801331230003,53235.535830240005 2026-04-14,01:16:36.000,104,11152067,5044,0,1776129395,13171.224300909998,30325.866841230003,53235.47993328001 2026-04-14,01:16:37.000,104,11152082,5925,0,1776129396,13171.190619359993,29403.699654630007,53235.50788176001 2026-04-14,01:16:39.000,104,11152050,6045,0,1776129398,13171.109783639993,30786.626174549994,53235.43801056001 2026-04-14,01:16:40.000,104,11152086,5645,0,1776129399,13171.116519949988,34013.83772376001,53235.44499768 2026-04-14,01:16:41.000,104,11152041,5485,0,1776129400,13171.082838399998,28481.363288909997,53235.31224240001 2026-04-14,01:16:42.000,104,11152101,5085,0,1776129401,13171.055893160003,29403.43883682,53235.431023439996 2026-04-14,01:16:43.000,104,11152025,5325,0,1776129402,13171.055893160003,32169.65843142,53235.38910072001 2026-04-14,01:16:44.000,104,11151992,4845,0,1776129403,13171.055893160003,28942.390489170008,53235.40307496 2026-04-14,01:16:45.000,104,11152024,5684,0,1776129404,13171.015475300002,32630.63628777,53235.3821136 2026-04-14,01:16:46.000,104,11152071,6245,0,1776129405,13170.995266370002,28481.384436299995,53235.347178 2026-04-14,01:16:47.000,104,11152078,5725,0,1776129406,13171.002002679998,31708.67352594,53235.368139360005 2026-04-14,01:16:48.000,104,11152051,5165,0,1776129407,13170.995266370002,28481.518369769998,53235.36115224001 2026-04-14,01:16:50.000,104,11152018,5805,0,1776129409,13170.981793749997,31708.892048969996,53235.263332559996 2026-04-14,01:16:51.000,104,11152025,6124,0,1776129410,13170.941375889997,31708.99073679,53235.347178 2026-04-14,01:16:52.000,104,11152087,5245,0,1776129411,13170.887485409992,31247.977634790004,53235.319229520006 2026-04-14,01:16:53.000,104,11152068,4965,0,1776129412,13170.867276479992,27559.738885319995,53235.34019088001 2026-04-14,01:16:54.000,104,11152018,4805,0,1776129413,13170.867276479992,28020.82952775,53235.37512648 2026-04-14,01:16:55.000,104,11152017,6124,0,1776129414,13170.779704449997,35397.384567119996,53235.32621664 2026-04-14,01:16:56.000,104,11152075,6245,0,1776129415,13170.732550280001,24793.603880280003,53235.31224240001 2026-04-14,01:16:57.000,104,11152044,5645,0,1776129416,13170.705605039991,26637.811369140007,53235.22140984001 2026-04-14,01:16:58.000,104,11152049,5245,0,1776129417,13170.6112967,29865.08636052,53235.2074356 2026-04-14,01:16:59.000,104,11152026,4965,0,1776129418,13170.584351459991,30326.071266,53235.29128104001 2026-04-14,01:17:01.000,104,11152007,5605,0,1776129420,13170.496779429996,27559.879867919997,53235.151538640006 2026-04-14,01:17:02.000,104,11151996,5085,0,1776129421,13170.46983419,27098.838569400003,53235.15852576 2026-04-14,01:17:03.000,104,11152044,5525,0,1776129422,13170.46983419,29403.93932505,53235.19346136001 2026-04-14,01:17:04.000,104,11152025,5645,0,1776129423,13170.42268001999,25254.60993315,53235.04673184 2026-04-14,01:17:05.000,104,11152036,4885,0,1776129424,13170.42941633,25715.580740370002,53235.02577048001 2026-04-14,01:17:06.000,104,11152030,4645,0,1776129425,13170.42941633,29403.840637229994,53235.07468032001 2026-04-14,01:17:07.000,104,11152025,6365,0,1776129426,13170.46983419,27098.648242890005,53235.08865456 2026-04-14,01:17:08.000,104,11152082,4805,0,1776129427,13170.537197289996,28481.750991060006,53235.00480912001 2026-04-14,01:17:09.000,104,11152071,6045,0,1776129428,13170.577615149996,31247.991733050003,53234.997822 2026-04-14,01:17:10.000,104,11152084,4965,0,1776129429,13170.597824079996,31247.900094359997,53234.94192504 2026-04-14,01:17:12.000,104,11151985,5725,0,1776129431,13170.671923490001,33092.11463235,53234.92096368 2026-04-14,01:17:13.000,104,11151996,6205,0,1776129432,13170.705605039991,33553.162979999994,53234.83013112 2026-04-14,01:17:14.000,104,11152060,4925,0,1776129433,13170.772968140001,30325.965529049994,53234.80916976001 2026-04-14,01:17:15.000,104,11152034,5044,0,1776129434,13170.799913379997,24332.49209046,53234.78122128 2026-04-14,01:17:16.000,104,11152049,5325,0,1776129435,13170.874012790002,32170.16596878,53234.865066720005 2026-04-14,01:17:17.000,104,11152108,4805,0,1776129436,13170.941375889997,28481.906071920006,53234.85109248 2026-04-14,01:17:18.000,104,11152047,5365,0,1776129437,13170.975057440002,28943.024910869994,53234.80916976001 2026-04-14,01:17:19.000,104,11152075,6205,0,1776129438,13171.042420539998,28943.074254780004,53234.85109248 2026-04-14,01:17:20.000,104,11152050,4605,0,1776129439,13171.103047329998,28021.111492950004,53234.90698944001 2026-04-14,01:17:21.000,104,11152081,6005,0,1776129440,13171.163674119998,31709.392537199994,53234.92096368 2026-04-14,01:17:23.000,104,11152063,5565,0,1776129442,13171.224300909998,28482.223282770006,53234.8930152 2026-04-14,01:17:24.000,104,11152069,5285,0,1776129443,13171.271455079994,26177.05203582,53234.93493792001 2026-04-14,01:17:25.000,104,11152014,4685,0,1776129444,13171.278191389989,30326.501262930004,53234.927950799996 2026-04-14,01:17:26.000,104,11152077,6245,0,1776129445,13171.332081869994,29865.38947311,53234.84410536 2026-04-14,01:17:27.000,104,11152073,6124,0,1776129446,13171.372499729994,29865.375374850002,53234.95589928001 2026-04-14,01:17:28.000,104,11152090,4685,0,1776129447,13171.35902710999,29865.424718759998,53235.02577048001 2026-04-14,01:17:29.000,104,11152149,5965,0,1776129448,13171.392708659994,29404.362272850005,53234.95589928001 2026-04-14,01:17:30.000,104,11152057,5085,0,1776129449,13171.365763419999,32170.581867450004,53235.07468032001 2026-04-14,01:17:31.000,104,11152095,5405,0,1776129450,13171.305136629999,31709.575814580006,53235.032757600005 2026-04-14,01:17:32.000,104,11152128,6005,0,1776129451,13171.31860924999,27560.239373549994,53235.06070608 2026-04-14,01:17:34.000,104,11152074,5125,0,1776129453,13171.251246149994,28021.189033379997,53235.16551288 2026-04-14,01:17:35.000,104,11152104,4965,0,1776129454,13171.231037219994,30326.37437859,53235.081667440005 2026-04-14,01:17:36.000,104,11152108,4845,0,1776129455,13171.197355669989,27560.063145299995,53235.130577280004 2026-04-14,01:17:37.000,104,11152071,6045,0,1776129456,13171.210828289994,28482.11754582,53235.12359016001 2026-04-14,01:17:38.000,104,11152085,5445,0,1776129457,13171.210828289994,29404.143749819996,53235.15852576 2026-04-14,01:17:39.000,104,11152149,6124,0,1776129458,13171.204091979998,27559.978555740003,53235.17948712 2026-04-14,01:17:40.000,104,11152110,5965,0,1776129459,13171.177146739989,29865.07931139,53235.1375644 2026-04-14,01:17:41.000,104,11152104,5684,0,1776129460,13171.217564599989,28943.031960000008,53235.16551288 2026-04-14,01:17:42.000,104,11152114,4765,0,1776129461,13171.231037219994,30326.113560779995,53235.15852576 2026-04-14,01:17:43.000,104,11152114,5645,0,1776129462,13171.217564599989,30787.168957560003,53235.1375644 2026-04-14,01:17:45.000,104,11152110,5684,0,1776129464,13171.35902710999,29404.045062000005,53235.130577280004 2026-04-14,01:17:46.000,104,11152087,6245,0,1776129465,13171.39944496999,26176.91810235,53235.10961592 2026-04-14,01:17:47.000,104,11152096,5125,0,1776129466,13171.50722593,23871.739806269994,53235.14455152001 2026-04-14,01:17:48.000,104,11152075,6284,0,1776129467,13171.52743486,30787.331087550003,53235.12359016001 2026-04-14,01:17:49.000,104,11152079,6324,0,1776129468,13171.64195212999,23871.83849409,53235.17250000001 2026-04-14,01:17:50.000,104,11152061,6005,0,1776129469,13171.72278784999,28943.349170849993,53235.130577280004 2026-04-14,01:17:51.000,104,11152041,6165,0,1776129470,13171.776678329996,28943.41966215,53235.10961592 2026-04-14,01:17:52.000,104,11152106,4725,0,1776129471,13171.877722979996,30326.571754229997,53235.17250000001 2026-04-14,01:17:53.000,104,11152104,5805,0,1776129472,13171.972031320001,27560.366257889997,53235.1375644 2026-04-14,01:17:54.000,104,11152073,5285,0,1776129473,13172.039394419997,28943.58884127,53235.19346136001 2026-04-14,01:17:56.000,104,11152154,4965,0,1776129475,13172.180856929997,34015.00787934,53235.23538408 2026-04-14,01:17:57.000,104,11152073,5165,0,1776129476,13172.194329550002,29404.72177848,53235.200448480005 2026-04-14,01:17:58.000,104,11152116,4965,0,1776129477,13172.228011099993,23872.233245370007,53235.30525528 2026-04-14,01:17:59.000,104,11152105,6245,0,1776129478,13172.241483719998,28943.666381699994,53235.28429392 2026-04-14,01:18:00.000,104,11152088,5565,0,1776129479,13172.254956340003,30326.740933349996,53235.347178 2026-04-14,01:18:01.000,104,11152073,6445,0,1776129480,13172.201065859997,31248.774186480005,53235.39608784 2026-04-14,01:18:02.000,104,11152057,5285,0,1776129481,13172.194329550002,27560.366257889997,53235.38910072001 2026-04-14,01:18:03.000,104,11152096,4965,0,1776129482,13172.147175379992,24333.084217380005,53235.41006208001 2026-04-14,01:18:04.000,104,11152096,5445,0,1776129483,13172.093284900002,29404.40456763,53235.42403632 2026-04-14,01:18:05.000,104,11152090,6084,0,1776129484,13172.039394419997,28021.273622940003,53235.417049200005 2026-04-14,01:18:07.000,104,11152053,6324,0,1776129486,13171.884459289991,26176.939249739997,53235.45897192001 2026-04-14,01:18:08.000,104,11152122,5725,0,1776129487,13171.850777740001,27098.965453740006,53235.465959040004 2026-04-14,01:18:09.000,104,11152108,4885,0,1776129488,13171.776678329996,28942.996714349996,53235.45897192001 2026-04-14,01:18:10.000,104,11152069,5884,0,1776129489,13171.72952416,29865.008820090006,53235.42403632 2026-04-14,01:18:11.000,104,11152078,4805,0,1776129490,13171.70931523,29864.973574439995,53235.465959040004 2026-04-14,01:18:12.000,104,11152122,4805,0,1776129491,13171.66889737,23871.464890200004,53235.486920400006 2026-04-14,01:18:13.000,104,11152112,5645,0,1776129492,13171.66216105999,32170.067280960007,53235.44499768 2026-04-14,01:18:14.000,104,11152093,6205,0,1776129493,13171.66216105999,27098.655292020005,53235.431023439996 2026-04-14,01:18:15.000,104,11152088,5925,0,1776129494,13171.70257891999,25254.511245329995,53235.39608784 2026-04-14,01:18:16.000,104,11152099,5165,0,1776129495,13171.72278784999,31247.984683920004,53235.40307496 2026-04-14,01:18:18.000,104,11152144,5085,0,1776129497,13171.823832499991,27559.795278360005,53235.41006208001 2026-04-14,01:18:19.000,104,11152132,4965,0,1776129498,13171.918140839996,30787.063220609998,53235.3821136 2026-04-14,01:18:20.000,104,11152122,5765,0,1776129499,13171.931613460001,27559.823474880002,53235.31224240001 2026-04-14,01:18:21.000,104,11152047,5525,0,1776129500,13172.066339659992,30326.036020350002,53235.42403632 2026-04-14,01:18:22.000,104,11152076,4925,0,1776129501,13172.133702760002,28481.934268440004,53235.42403632 2026-04-14,01:18:23.000,104,11152081,5565,0,1776129502,13172.187593239993,27098.845618530002,53235.37512648 2026-04-14,01:18:24.000,104,11152064,5925,0,1776129503,13172.288637889993,24793.61797854,53235.368139360005 2026-04-14,01:18:25.000,104,11152117,5405,0,1776129504,13172.389682539993,26176.713677580003,53235.32621664 2026-04-14,01:18:26.000,104,11152107,5525,0,1776129505,13172.436836709989,27559.802327490004,53235.36115224001 2026-04-14,01:18:27.000,104,11152093,5445,0,1776129506,13172.457045639989,29403.854735490007,53235.3821136 2026-04-14,01:18:29.000,104,11152129,5645,0,1776129508,13172.571562909994,31708.934343750007,53235.25634544 2026-04-14,01:18:30.000,104,11152072,5044,0,1776129509,13172.490727189994,28942.62311046,53235.298268160004 2026-04-14,01:18:31.000,104,11152083,5085,0,1776129510,13172.53788135999,30325.648318199994,53235.39608784 2026-04-14,01:18:32.000,104,11152113,6045,0,1776129511,13172.504199809999,32630.756122980005,53235.35416512 2026-04-14,01:18:33.000,104,11152027,6205,0,1776129512,13172.483990879999,29864.416693170002,53235.368139360005 2026-04-14,01:18:34.000,104,11152077,5245,0,1776129513,13172.457045639989,27098.183000310004,53235.34019088001 2026-04-14,01:18:35.000,104,11152089,5285,0,1776129514,13172.483990879999,28942.221310049994,53235.32621664 2026-04-14,01:18:36.000,104,11152094,5645,0,1776129515,13172.382946229998,25714.96041693,53235.33320376 2026-04-14,01:18:37.000,104,11152095,5965,0,1776129516,13172.369473609993,25253.883872759994,53235.35416512 2026-04-14,01:18:38.000,104,11152112,4845,0,1776129517,13172.315583129988,27097.936280759997,53235.34019088001 2026-04-14,01:18:40.000,104,11152116,4925,0,1776129519,13172.254956340003,28481.067225449995,53235.34019088001 2026-04-14,01:18:41.000,104,11152090,5645,0,1776129520,13172.234747410002,27558.977579280006,53235.31224240001 2026-04-14,01:18:42.000,104,11152135,5525,0,1776129521,13172.194329550002,28481.144765880003,53235.319229520006 2026-04-14,01:18:43.000,104,11152084,4845,0,1776129522,13172.180856929997,28020.117565620007,53235.28429392 2026-04-14,01:18:44.000,104,11152132,5805,0,1776129523,13172.153911690002,31247.36436048,53235.25634544 2026-04-14,01:18:45.000,104,11152109,5325,0,1776129524,13172.133702760002,34474.625253599996,53235.34019088001 2026-04-14,01:18:46.000,104,11152124,4805,0,1776129525,13172.160647999997,28481.33509239,53235.29128104001 2026-04-14,01:18:47.000,104,11152122,5085,0,1776129526,13172.133702760002,26176.26958239,53235.2074356 2026-04-14,01:18:48.000,104,11152124,5725,0,1776129527,13172.153911690002,30786.668469330005,53235.27031968001 2026-04-14,01:18:49.000,104,11152100,5725,0,1776129528,13172.147175379992,29864.670461849993,53235.23538408 2026-04-14,01:18:51.000,104,11152116,6084,0,1776129530,13172.093284900002,25715.538445590006,53235.2773068 2026-04-14,01:18:52.000,104,11152121,5405,0,1776129531,13172.005712869992,26637.606944369996,53235.22839696 2026-04-14,01:18:53.000,104,11152083,5285,0,1776129532,13171.951822390001,30786.957483659993,53235.28429392 2026-04-14,01:18:54.000,104,11152048,4925,0,1776129533,13171.931613460001,28020.780183840005,53235.18647424 2026-04-14,01:18:55.000,104,11152094,4605,0,1776129534,13171.897931909996,32631.11562861,53235.249358320005 2026-04-14,01:18:56.000,104,11152123,5365,0,1776129535,13171.823832499991,27098.69053767,53235.19346136001 2026-04-14,01:18:57.000,104,11152093,5245,0,1776129536,13171.823832499991,26176.57974411,53235.22140984001 2026-04-14,01:18:58.000,104,11152096,5565,0,1776129537,13171.783414639991,27559.640197500004,53235.263332559996 2026-04-14,01:18:59.000,104,11152109,5325,0,1776129538,13171.70931523,28020.68854515,53235.151538640006 2026-04-14,01:19:00.000,104,11152115,5205,0,1776129539,13171.675633679995,28481.65230324,53235.18647424 2026-04-14,01:19:02.000,104,11152074,4965,0,1776129541,13171.594797959995,31708.779262890006,53235.17250000001 2026-04-14,01:19:03.000,104,11152107,5325,0,1776129542,13171.534171169995,28481.49017325,53235.16551288 2026-04-14,01:19:04.000,104,11152168,4765,0,1776129543,13171.513962239995,29864.480135339996,53235.130577280004 2026-04-14,01:19:05.000,104,11152094,5845,0,1776129544,13171.513962239995,30325.542581250003,53235.151538640006 2026-04-14,01:19:06.000,104,11152085,6405,0,1776129545,13171.493753309995,30786.520437600004,53235.07468032001 2026-04-14,01:19:07.000,104,11152093,6045,0,1776129546,13171.50048961999,31247.491244820005,53235.095641679996 2026-04-14,01:19:08.000,104,11152108,4605,0,1776129547,13171.54090747999,32169.4892523,53235.04673184 2026-04-14,01:19:09.000,104,11152057,6245,0,1776129548,13171.554380099995,28481.257551960007,53235.03974472 2026-04-14,01:19:10.000,104,11152083,5365,0,1776129549,13171.574589029995,28942.270653960004,53235.081667440005 2026-04-14,01:19:11.000,104,11152119,6124,0,1776129550,13171.60153426999,31247.37845874,53235.11660304 2026-04-14,01:19:13.000,104,11152083,6284,0,1776129552,13171.675633679995,32169.376466219997,53235.00480912001 2026-04-14,01:19:14.000,104,11152170,4805,0,1776129553,13171.76994202,30786.323061960007,53235.02577048001 2026-04-14,01:19:15.000,104,11152111,6205,0,1776129554,13171.783414639991,26176.001715449995,53235.01878336 2026-04-14,01:19:16.000,104,11152099,6245,0,1776129555,13171.857514049996,29864.247514050003,53235.03974472 2026-04-14,01:19:17.000,104,11152077,6365,0,1776129556,13171.918140839996,32169.404662739995,53235.02577048001 2026-04-14,01:19:18.000,104,11152117,5525,0,1776129557,13172.039394419997,29864.339152739994,53235.04673184 2026-04-14,01:19:19.000,104,11152116,5645,0,1776129558,13172.052867040002,27098.175951180005,53235.11660304 2026-04-14,01:19:20.000,104,11152131,5285,0,1776129559,13172.052867040002,28020.19510605,53235.07468032001 2026-04-14,01:19:21.000,104,11152097,5205,0,1776129560,13172.120230139997,32169.531547079998,53235.10961592 2026-04-14,01:19:22.000,104,11152078,5725,0,1776129561,13172.140439069997,28942.33409613,53235.11660304 2026-04-14,01:19:24.000,104,11152099,6405,0,1776129563,13172.201065859997,27098.22529509,53235.12359016001 2026-04-14,01:19:25.000,104,11152084,5845,0,1776129564,13172.254956340003,28481.363288909997,53235.22140984001 2026-04-14,01:19:26.000,104,11152059,6245,0,1776129565,13172.248220029993,26176.227287610003,53235.25634544 2026-04-14,01:19:27.000,104,11152091,5445,0,1776129566,13172.234747410002,28942.390489170008,53235.298268160004 2026-04-14,01:19:28.000,104,11152146,5565,0,1776129567,13172.214538480002,28020.34313778,53235.25634544 2026-04-14,01:19:29.000,104,11152101,6005,0,1776129568,13172.207802169993,30325.57077777,53235.30525528 2026-04-14,01:19:30.000,104,11152101,5285,0,1776129569,13172.187593239993,28942.4680296,53235.34019088001 2026-04-14,01:19:31.000,104,11152106,5125,0,1776129570,13172.167384309992,28942.48212786,53235.33320376 2026-04-14,01:19:32.000,104,11152109,5405,0,1776129571,13172.180856929997,28481.469025860002,53235.368139360005 2026-04-14,01:19:33.000,104,11152121,6124,0,1776129572,13172.201065859997,29864.571774030002,53235.38910072001 2026-04-14,01:19:35.000,104,11152134,5085,0,1776129574,13172.221274789998,27559.492165770003,53235.38910072001 2026-04-14,01:19:36.000,104,11152117,6365,0,1776129575,13172.268428959993,29864.712756630004,53235.41006208001 2026-04-14,01:19:37.000,104,11152115,5325,0,1776129576,13172.308846819993,32630.96759688,53235.38910072001 2026-04-14,01:19:38.000,104,11152180,4885,0,1776129577,13172.349264679993,32170.053182699994,53235.41006208001 2026-04-14,01:19:39.000,104,11152118,4845,0,1776129578,13172.403155159998,32631.150874259998,53235.36115224001 2026-04-14,01:19:40.000,104,11152115,6084,0,1776129579,13172.490727189994,33092.2908606,53235.43801056001 2026-04-14,01:19:41.000,104,11152123,6045,0,1776129580,13172.55809028999,28021.033952519996,53235.39608784 2026-04-14,01:19:42.000,104,11152078,5925,0,1776129581,13172.585035529999,31248.393533459996,53235.47294616 2026-04-14,01:19:43.000,104,11152121,6205,0,1776129582,13172.64566232,27560.16888225,53235.49390752 2026-04-14,01:19:44.000,104,11152102,5405,0,1776129583,13172.76017958999,28943.405563890003,53235.486920400006 2026-04-14,01:19:57.000,104,11152053,6365,0,1776129596,13173.04984092,29865.73488048,53235.82928928 2026-04-14,01:19:58.000,104,11152068,4965,0,1776129597,13172.995950439996,30326.769129869994,53235.89916048 2026-04-14,01:19:59.000,104,11152137,5245,0,1776129598,13172.9690052,29404.58079588,53235.84326352001 2026-04-14,01:20:00.000,104,11152128,5805,0,1776129599,13172.894905789995,31248.696646049997,53235.88518624 2026-04-14,01:20:01.000,104,11152117,5445,0,1776129600,13172.84101530999,28021.337065109998,53235.89916048 2026-04-14,01:20:02.000,104,11152124,5925,0,1776129601,13172.793861139995,25255.08222486,53235.92710896 2026-04-14,01:20:03.000,104,11152121,6284,0,1776129602,13172.73997065999,29404.334076330008,53235.87819912 2026-04-14,01:20:04.000,104,11152144,5684,0,1776129603,13172.67934386999,27560.147734860002,53235.82928928 2026-04-14,01:20:05.000,104,11152123,5285,0,1776129604,13172.63892600999,29865.269637899997,53235.86422488001 2026-04-14,01:20:06.000,104,11152099,5965,0,1776129605,13172.61871707999,26176.925151479998,53235.9061476 2026-04-14,01:20:08.000,104,11152060,6045,0,1776129607,13172.59850814999,30326.247494249998,53235.86422488001 2026-04-14,01:20:09.000,104,11152047,5285,0,1776129608,13172.591771839994,30787.267645379994,53235.87819912 2026-04-14,01:20:10.000,104,11152110,5884,0,1776129609,13172.605244459999,31709.31499677,53235.88518624 2026-04-14,01:20:11.000,104,11152089,5405,0,1776129610,13172.605244459999,31709.364340679997,53235.91313472001 2026-04-14,01:20:12.000,104,11152113,5205,0,1776129611,13172.605244459999,31709.420733720006,53235.87819912 2026-04-14,01:20:13.000,104,11152121,6165,0,1776129612,13172.65913493999,28482.180987989996,53235.9061476 2026-04-14,01:20:14.000,104,11152109,5365,0,1776129613,13172.66587125,30787.436824499993,53235.86422488001 2026-04-14,01:20:15.000,104,11152137,5325,0,1776129614,13172.68608018,27560.190029639998,53235.87819912 2026-04-14,01:20:16.000,104,11152024,5005,0,1776129615,13172.692816489995,29865.38947311,53235.920121840005 2026-04-14,01:20:17.000,104,11152121,5205,0,1776129616,13172.72649804,27099.219222419997,53235.86422488001 2026-04-14,01:20:19.000,104,11152107,6284,0,1776129618,13172.74670697,29404.545550230003,53235.80832792 2026-04-14,01:20:20.000,104,11152076,4805,0,1776129619,13172.753443279995,29865.586848749997,53235.77339232001 2026-04-14,01:20:21.000,104,11152121,6565,0,1776129620,13172.733234349995,28943.5958904,53235.8362764 2026-04-14,01:20:22.000,104,11152139,5605,0,1776129621,13172.713025419995,28943.58884127,53235.89217336001 2026-04-14,01:20:23.000,104,11152108,5725,0,1776129622,13172.66587125,28943.518349970007,53235.79435368001 2026-04-14,01:20:24.000,104,11152125,5285,0,1776129623,13172.652398629994,23872.16275407,53235.7664052 2026-04-14,01:20:25.000,104,11152098,4965,0,1776129624,13172.59850814999,28943.58179214,53235.78736656 2026-04-14,01:20:26.000,104,11152088,5605,0,1776129625,13172.59850814999,32631.862836390006,53235.77339232001 2026-04-14,01:20:27.000,104,11152099,6084,0,1776129626,13172.544617669999,28021.414605540005,53235.7314696 2026-04-14,01:20:28.000,104,11152107,6245,0,1776129627,13172.510936119994,27560.387405279995,53235.7314696 2026-04-14,01:20:30.000,104,11152121,6365,0,1776129629,13172.510936119994,30326.508312060003,53235.7314696 2026-04-14,01:20:31.000,104,11152135,5365,0,1776129630,13172.463781949999,27099.20512416,53235.682559760004 2026-04-14,01:20:32.000,104,11152142,6084,0,1776129631,13172.409891469993,30326.38142772,53235.72448248001 2026-04-14,01:20:33.000,104,11152127,5765,0,1776129632,13172.349264679993,26176.974495389994,53235.682559760004 2026-04-14,01:20:34.000,104,11152116,5925,0,1776129633,13172.329055749993,28943.11654956,53235.654611280006 2026-04-14,01:20:35.000,104,11152172,4965,0,1776129634,13172.254956340003,31709.230407209994,53235.598714319996 2026-04-14,01:20:36.000,104,11152168,4845,0,1776129635,13172.221274789998,31248.132715650005,53235.60570144001 2026-04-14,01:20:37.000,104,11152086,5005,0,1776129636,13172.133702760002,30325.930283399997,53235.535830240005 2026-04-14,01:20:38.000,104,11152091,5845,0,1776129637,13172.093284900002,34936.20933513,53235.57775296001 2026-04-14,01:20:39.000,104,11152107,6324,0,1776129638,13172.052867040002,26637.543502200002,53235.57076584 2026-04-14,01:20:41.000,104,11152143,5365,0,1776129640,13171.884459289991,32630.742024720006,53235.431023439996 2026-04-14,01:20:42.000,104,11152160,5005,0,1776129641,13171.817096189996,29864.458987949998,53235.417049200005 2026-04-14,01:20:43.000,104,11152081,6405,0,1776129642,13171.716051539996,27098.24644248,53235.417049200005 2026-04-14,01:20:44.000,104,11152083,5205,0,1776129643,13171.635215819995,31247.413704389997,53235.34019088001 2026-04-14,01:20:45.000,104,11152104,4685,0,1776129644,13171.554380099995,26176.065157620003,53235.36115224001 2026-04-14,01:20:46.000,104,11152128,5044,0,1776129645,13171.513962239995,31247.343213090004,53235.33320376 2026-04-14,01:20:47.000,104,11152107,6165,0,1776129646,13171.412917589994,27559.06216884,53235.319229520006 2026-04-14,01:20:48.000,104,11152077,5405,0,1776129647,13171.352290799994,32630.33317518,53235.32621664 2026-04-14,01:20:49.000,104,11152075,5325,0,1776129648,13171.271455079994,27098.013821190005,53235.2773068 2026-04-14,01:20:50.000,104,11152079,6045,0,1776129649,13171.197355669989,27097.978575539993,53235.249358320005 2026-04-14,01:20:52.000,104,11152084,6124,0,1776129651,13171.109783639993,25714.9533678,53235.15852576 2026-04-14,01:20:53.000,104,11152099,5325,0,1776129652,13171.069365779993,31708.335167700003,53235.11660304 2026-04-14,01:20:54.000,104,11152074,5725,0,1776129653,13171.049156849993,30786.301914569995,53235.10262880001 2026-04-14,01:20:55.000,104,11152103,5165,0,1776129654,13171.042420539998,27559.132660140007,53235.04673184 2026-04-14,01:20:56.000,104,11152078,4885,0,1776129655,13171.035684230003,30786.372405870003,53235.08865456 2026-04-14,01:20:57.000,104,11152110,5245,0,1776129656,13171.015475300002,30325.345205610007,53235.01878336 2026-04-14,01:20:58.000,104,11152152,5725,0,1776129657,13171.002002679998,32630.49530517,53235.05371896001 2026-04-14,01:20:59.000,104,11152123,6165,0,1776129658,13171.035684230003,26637.113505269997,53235.02577048001 2026-04-14,01:21:00.000,104,11152096,5765,0,1776129659,13171.008738989993,29403.241461180005,53234.8930152 2026-04-14,01:21:01.000,104,11152071,6205,0,1776129660,13171.035684230003,33091.50840717,53234.94891216 2026-04-14,01:21:03.000,104,11152069,5565,0,1776129662,13171.069365779993,22948.853608410005,53234.94192504 2026-04-14,01:21:04.000,104,11152053,5405,0,1776129663,13171.089574709993,31708.405658999996,53234.85109248 2026-04-14,01:21:05.000,104,11152122,5884,0,1776129664,13171.096311019988,30325.281763439998,53234.94192504 2026-04-14,01:21:06.000,104,11152066,4765,0,1776129665,13171.123256259998,33091.43791587,53234.865066720005 2026-04-14,01:21:07.000,104,11152061,5365,0,1776129666,13171.136728879988,32630.354322569998,53234.85807960001 2026-04-14,01:21:08.000,104,11152072,4765,0,1776129667,13171.136728879988,30786.22437414,53234.88602808001 2026-04-14,01:21:09.000,104,11152061,5285,0,1776129668,13171.183883049998,25714.896974760006,53234.87205384 2026-04-14,01:21:10.000,104,11152085,5445,0,1776129669,13171.204091979998,30325.154879099995,53234.83013112 2026-04-14,01:21:11.000,104,11152052,4765,0,1776129670,13171.251246149994,29864.09948232,53234.823144 2026-04-14,01:21:12.000,104,11152021,5445,0,1776129671,13171.278191389989,27097.91513337,53234.83711824001 2026-04-14,01:21:14.000,104,11152095,5205,0,1776129673,13171.352290799994,29403.029987279995,53234.85109248 2026-04-14,01:21:15.000,104,11152065,4925,0,1776129674,13171.392708659994,29403.058183800007,53234.84410536 2026-04-14,01:21:16.000,104,11152110,5725,0,1776129675,13171.41965389999,29864.12062971,53234.823144 2026-04-14,01:21:17.000,104,11152095,5445,0,1776129676,13171.487017,28942.13672049,53234.823144 2026-04-14,01:21:18.000,104,11152049,5485,0,1776129677,13171.54764379,22948.76196972,53234.823144 2026-04-14,01:21:19.000,104,11152065,6284,0,1776129678,13171.62174319999,27559.125611010008,53234.84410536 2026-04-14,01:21:20.000,104,11152136,5765,0,1776129679,13171.66889737,22026.813306149998,53234.84410536 2026-04-14,01:21:21.000,104,11152065,5285,0,1776129680,13171.72952416,26637.24038961,53234.90698944001 2026-04-14,01:21:22.000,104,11152072,5085,0,1776129681,13171.83056881,30786.56978151,53234.8930152 2026-04-14,01:21:23.000,104,11152074,5565,0,1776129682,13171.891195600001,27559.492165770003,53234.927950799996 2026-04-14,01:21:25.000,104,11152113,5565,0,1776129684,13171.978767629997,29864.860788360005,53234.93493792001 2026-04-14,01:21:26.000,104,11152127,6124,0,1776129685,13172.012449180002,24793.596831150004,53234.913976560005 2026-04-14,01:21:27.000,104,11152095,4925,0,1776129686,13172.019185489997,29404.08030765,53234.88602808001 2026-04-14,01:21:28.000,104,11152061,5445,0,1776129687,13172.019185489997,31709.364340679997,53235.01179624 2026-04-14,01:21:29.000,104,11152089,5325,0,1776129688,13172.039394419997,31248.435828240006,53234.99083488 2026-04-14,01:21:30.000,104,11152037,5165,0,1776129689,13172.052867040002,33092.650366229995,53235.02577048001 2026-04-14,01:21:31.000,104,11152052,4725,0,1776129690,13172.046130729992,27099.240369809995,53235.03974472 2026-04-14,01:21:32.000,104,11152046,5565,0,1776129691,13172.052867040002,29865.579799619998,53235.05371896001 2026-04-14,01:21:33.000,104,11152089,5525,0,1776129692,13172.012449180002,25255.159765289995,53235.02577048001 2026-04-14,01:21:34.000,104,11152117,6324,0,1776129693,13171.978767629997,30787.556659709997,53235.032757600005 2026-04-14,01:21:36.000,104,11152073,6565,0,1776129695,13171.891195600001,30326.508312060003,53235.06070608 2026-04-14,01:21:37.000,104,11152057,6205,0,1776129696,13171.864250359991,32170.680555269995,53235.04673184 2026-04-14,01:21:38.000,104,11152070,4805,0,1776129697,13171.796887259996,34014.72591414,53235.095641679996 2026-04-14,01:21:39.000,104,11152071,5925,0,1776129698,13171.823832499991,27099.141681990004,53235.032757600005 2026-04-14,01:21:40.000,104,11152104,4925,0,1776129699,13171.776678329996,23871.82439583,53235.05371896001 2026-04-14,01:21:41.000,104,11152083,5044,0,1776129700,13171.72952416,29404.136700689996,53235.04673184 2026-04-14,01:21:42.000,104,11152077,6365,0,1776129701,13171.66216105999,27559.823474880002,53235.0676932 2026-04-14,01:21:43.000,104,11152137,6165,0,1776129702,13171.68236998999,33092.206271040006,53235.06070608 2026-04-14,01:21:44.000,104,11152101,5325,0,1776129703,13171.66216105999,30325.930283399997,53235.00480912001 2026-04-14,01:21:45.000,104,11152086,5565,0,1776129704,13171.62847951,29864.846690100007,53235.04673184 2026-04-14,01:21:47.000,104,11152099,5605,0,1776129706,13171.62847951,25254.391410120006,53234.99083488 2026-04-14,01:21:48.000,104,11152013,6205,0,1776129707,13171.62174319999,31247.773210019994,53234.997822 2026-04-14,01:21:49.000,104,11152006,4805,0,1776129708,13171.655424749995,24793.293718560002,53235.07468032001 2026-04-14,01:21:50.000,104,11152061,6124,0,1776129709,13171.675633679995,29403.650310719997,53235.04673184 2026-04-14,01:21:51.000,104,11152042,5645,0,1776129710,13171.66889737,30786.774206279995,53235.032757600005 2026-04-14,01:21:52.000,104,11152051,5884,0,1776129711,13171.6891063,33091.96660062,53235.081667440005 2026-04-14,01:21:53.000,104,11152035,5044,0,1776129712,13171.72278784999,23871.33800586,53235.07468032001 2026-04-14,01:21:54.000,104,11152064,5965,0,1776129713,13171.736260469996,26637.606944369996,53235.10961592 2026-04-14,01:21:55.000,104,11151998,4965,0,1776129714,13171.756469399996,29864.92423053,53235.11660304 2026-04-14,01:21:56.000,104,11152050,5565,0,1776129715,13171.76320570999,27559.802327490004,53235.12359016001 2026-04-14,01:21:58.000,104,11152026,5725,0,1776129717,13171.817096189996,32631.383495550006,53235.07468032001 2026-04-14,01:21:59.000,104,11152062,5125,0,1776129718,13171.823832499991,27560.01380139,53235.07468032001 2026-04-14,01:22:00.000,104,11152040,5845,0,1776129719,13171.884459289991,32631.44693772,53235.081667440005 2026-04-14,01:22:01.000,104,11152043,5565,0,1776129720,13171.911404530001,32631.510379889995,53235.08865456 2026-04-14,01:22:02.000,104,11152028,5845,0,1776129721,13171.891195600001,28021.181984249997,53235.095641679996 2026-04-14,01:22:03.000,104,11152057,5245,0,1776129722,13171.958558699997,35397.80046579,53235.10262880001 2026-04-14,01:22:04.000,104,11152045,5445,0,1776129723,13171.998976559997,22027.7649387,53235.11660304 2026-04-14,01:22:05.000,104,11152063,5245,0,1776129724,13171.931613460001,35858.869960829994,53235.11660304 2026-04-14,01:22:06.000,104,11152055,5165,0,1776129725,13171.965295009992,25715.996639040008,53235.095641679996 2026-04-14,01:22:07.000,104,11152018,5965,0,1776129726,13171.998976559997,31248.393533459996,53235.10961592 2026-04-14,01:22:09.000,104,11152037,5365,0,1776129728,13171.998976559997,31709.385488069995,53235.11660304 2026-04-14,01:22:10.000,104,11152045,5605,0,1776129729,13172.073075970002,31709.385488069995,53235.130577280004 2026-04-14,01:22:11.000,104,11152083,5965,0,1776129730,13172.005712869992,29865.177999210006,53235.12359016001 2026-04-14,01:22:12.000,104,11152050,4845,0,1776129731,13172.019185489997,27098.923158959995,53235.17948712 2026-04-14,01:22:13.000,104,11152032,5884,0,1776129732,13172.073075970002,28481.96951409,53235.17250000001 2026-04-14,01:22:14.000,104,11152015,5405,0,1776129733,13172.052867040002,28481.934268440004,53235.18647424 2026-04-14,01:22:15.000,104,11152041,5285,0,1776129734,13172.032658110002,33092.26971321,53235.16551288 2026-04-14,01:22:16.000,104,11152072,5725,0,1776129735,13172.066339659992,26637.70563219,53235.14455152001 2026-04-14,01:22:17.000,104,11152115,5085,0,1776129736,13172.079812279997,26637.642190020008,53235.19346136001 2026-04-14,01:22:18.000,104,11152081,5405,0,1776129737,13172.059603349997,28481.81443323,53235.15852576 2026-04-14,01:22:20.000,104,11152103,5405,0,1776129739,13172.194329550002,28942.890977400006,53235.15852576 2026-04-14,01:22:21.000,104,11152068,4965,0,1776129740,13172.254956340003,28942.95441957,53235.18647424 2026-04-14,01:22:22.000,104,11152111,6485,0,1776129741,13172.295374199988,33092.319057119996,53235.11660304 2026-04-14,01:22:23.000,104,11152072,4765,0,1776129742,13172.356000989988,28943.060156520005,53235.19346136001 2026-04-14,01:22:24.000,104,11152043,5405,0,1776129743,13172.382946229998,32170.363344419995,53235.16551288 2026-04-14,01:22:25.000,104,11152072,4805,0,1776129744,13172.436836709989,26637.973499130007,53235.22839696 2026-04-14,01:22:26.000,104,11152089,5125,0,1776129745,13172.517672429989,29404.284732419997,53235.24237120001 2026-04-14,01:22:27.000,104,11152125,5445,0,1776129746,13172.571562909994,31248.50631954,53235.263332559996 2026-04-14,01:22:28.000,104,11152092,4685,0,1776129747,13172.62545339,29865.424718759998,53235.27031968001 2026-04-14,01:22:29.000,104,11152098,4685,0,1776129748,13172.69955279999,34475.86590048,53235.2773068 2026-04-14,01:22:31.000,104,11152090,5805,0,1776129750,13172.76017958999,29404.59489414,53235.30525528 2026-04-14,01:22:32.000,104,11152139,5165,0,1776129751,13172.78712483,28482.505247969995,53235.347178 2026-04-14,01:22:33.000,104,11152069,6205,0,1776129752,13172.78712483,28021.48509684,53235.34019088001 2026-04-14,01:22:34.000,104,11152135,6045,0,1776129753,13172.80059744999,31709.78728848,53235.35416512 2026-04-14,01:22:35.000,104,11152091,6124,0,1776129754,13172.793861139995,30787.775182740006,53235.35416512 2026-04-14,01:22:36.000,104,11152103,5245,0,1776129755,13172.78712483,28943.58884127,53235.3821136 2026-04-14,01:22:37.000,104,11152069,6165,0,1776129756,13172.773652209995,30326.628147270007,53235.38910072001 2026-04-14,01:22:38.000,104,11152125,5325,0,1776129757,13172.74670697,31709.589912840005,53235.417049200005 2026-04-14,01:22:39.000,104,11152069,5405,0,1776129758,13172.70628911,30787.556659709997,53235.431023439996 2026-04-14,01:22:40.000,104,11152096,5884,0,1776129759,13172.69955279999,26638.135629120006,53235.39608784 2026-04-14,01:22:42.000,104,11152092,4965,0,1776129761,13172.585035529999,35397.708827099996,53235.47294616 2026-04-14,01:22:43.000,104,11152147,5485,0,1776129762,13172.544617669999,26176.89695496,53235.44499768 2026-04-14,01:22:44.000,104,11152126,5285,0,1776129763,13172.510936119994,30326.155855560006,53235.431023439996 2026-04-14,01:22:45.000,104,11152056,5765,0,1776129764,13172.470518259994,31248.118617390006,53235.41006208001 2026-04-14,01:22:46.000,104,11152125,6045,0,1776129765,13172.450309329994,30787.02797496,53235.41006208001 2026-04-14,01:22:47.000,104,11152117,5525,0,1776129766,13172.409891469993,27559.710688799998,53235.37512648 2026-04-14,01:22:48.000,104,11152122,4965,0,1776129767,13172.409891469993,29403.819489839996,53235.39608784 2026-04-14,01:22:49.000,104,11152074,4885,0,1776129768,13172.389682539993,30325.859792100004,53235.34019088001 2026-04-14,01:22:50.000,104,11152084,4845,0,1776129769,13172.430100399994,26176.537449330004,53235.36115224001 2026-04-14,01:22:51.000,104,11152140,5125,0,1776129770,13172.416627779989,28020.611004720005,53235.39608784 2026-04-14,01:22:53.000,104,11152081,5605,0,1776129772,13172.470518259994,22949.269507079996,53235.32621664 2026-04-14,01:22:54.000,104,11152042,5044,0,1776129773,13172.477254569989,25715.475003419997,53235.30525528 2026-04-14,01:22:55.000,104,11152125,6365,0,1776129774,13172.470518259994,29403.79129332,53235.249358320005 2026-04-14,01:22:56.000,104,11152084,4965,0,1776129775,13172.497463499989,25254.553540110006,53235.27031968001 2026-04-14,01:22:57.000,104,11152098,5044,0,1776129776,13172.544617669999,29864.987672699994,53235.30525528 2026-04-14,01:22:58.000,104,11152111,6205,0,1776129777,13172.564826599999,28943.017861739994,53235.34019088001 2026-04-14,01:22:59.000,104,11152070,5805,0,1776129778,13172.59850814999,31248.280747380006,53235.22140984001 2026-04-14,01:23:00.000,104,11152111,6284,0,1776129779,13172.61871707999,32170.4761305,53235.25634544 2026-04-14,01:23:01.000,104,11152091,6205,0,1776129780,13172.611980769994,27560.246422680008,53235.263332559996 2026-04-14,01:23:02.000,104,11152075,5485,0,1776129781,13172.605244459999,31248.68254779,53235.22839696 2026-04-14,01:23:04.000,104,11152056,5085,0,1776129783,13172.59850814999,30326.790277260006,53235.27031968001 2026-04-14,01:23:05.000,104,11152091,5245,0,1776129784,13172.55809028999,27560.697566999996,53235.2773068 2026-04-14,01:23:06.000,104,11152107,5485,0,1776129785,13172.524408739999,27560.718714389994,53235.29128104001 2026-04-14,01:23:07.000,104,11152065,6045,0,1776129786,13172.510936119994,29404.989645420006,53235.29128104001 2026-04-14,01:23:08.000,104,11152064,5565,0,1776129787,13172.483990879999,30788.16288489,53235.249358320005 2026-04-14,01:23:09.000,104,11152099,5565,0,1776129788,13172.477254569989,31710.26662932,53235.30525528 2026-04-14,01:23:10.000,104,11152068,4765,0,1776129789,13172.430100399994,31249.31696949,53235.30525528 2026-04-14,01:23:11.000,104,11152120,5925,0,1776129790,13172.409891469993,34015.614104520006,53235.22839696 2026-04-14,01:23:12.000,104,11152090,5884,0,1776129791,13172.356000989988,25255.787137859996,53235.22839696 2026-04-14,01:23:13.000,104,11152100,4885,0,1776129792,13172.329055749993,27099.931184550005,53235.22140984001 2026-04-14,01:23:15.000,104,11152080,5845,0,1776129794,13172.153911690002,31249.175986889997,53235.130577280004 2026-04-14,01:23:16.000,104,11152118,5044,0,1776129795,13172.086548589992,30788.092393590006,53235.10262880001 2026-04-14,01:23:17.000,104,11152103,6165,0,1776129796,13172.032658110002,33093.164952720006,53235.10961592 2026-04-14,01:23:18.000,104,11152107,5405,0,1776129797,13171.918140839996,34015.134763680006,53235.10961592 2026-04-14,01:23:19.000,104,11152099,5405,0,1776129798,13171.76994202,35398.13882403,53235.10262880001 2026-04-14,01:23:20.000,104,11152073,6324,0,1776129799,13171.72278784999,27099.34610676,53235.04673184 2026-04-14,01:23:21.000,104,11152110,5085,0,1776129800,13171.58806165,28943.384416500005,53235.01179624 2026-04-14,01:23:22.000,104,11152096,6124,0,1776129801,13171.473544379995,32170.525474409995,53234.99083488 2026-04-14,01:23:23.000,104,11152126,5565,0,1776129802,13171.37923603999,32170.356295289996,53234.95589928001 2026-04-14,01:23:24.000,104,11152116,5805,0,1776129803,13171.257982459989,24793.6320768,53234.94891216 2026-04-14,01:23:26.000,104,11152081,5684,0,1776129805,13171.096311019988,30325.859792100004,53234.90698944001 2026-04-14,01:23:27.000,104,11152112,5725,0,1776129806,13170.961584819997,30325.789300799996,53234.87205384 2026-04-14,01:23:28.000,104,11152122,4925,0,1776129807,13170.874012790002,31247.70976785,53234.90698944001 2026-04-14,01:23:29.000,104,11152091,4885,0,1776129808,13170.766231829992,30786.654371070006,53234.80916976001 2026-04-14,01:23:30.000,104,11152048,4685,0,1776129809,13170.712341350001,29864.557675770004,53234.85109248 2026-04-14,01:23:31.000,104,11152106,5925,0,1776129810,13170.665187179991,28020.406579949995,53234.76724704001 2026-04-14,01:23:32.000,104,11152084,5044,0,1776129811,13170.6112967,29864.571774030002,53234.77423416 2026-04-14,01:23:33.000,104,11152076,5725,0,1776129812,13170.604560389991,28481.433780210005,53234.70436296 2026-04-14,01:23:34.000,104,11152054,5765,0,1776129813,13170.557406219996,30786.619125419995,53234.648466000006 2026-04-14,01:23:35.000,104,11152086,4645,0,1776129814,13170.6112967,28020.462972990004,53234.69038872001 2026-04-14,01:23:37.000,104,11152129,5445,0,1776129816,13170.638241939996,32630.904154710006,53234.697375840005 2026-04-14,01:23:38.000,104,11152120,5684,0,1776129817,13170.698868729996,24793.385357249994,53234.627504640004 2026-04-14,01:23:39.000,104,11151959,6445,0,1776129818,13170.712341350001,24793.46994681,53234.55064632001 2026-04-14,01:23:40.000,104,11152142,4965,0,1776129819,13170.826858619992,32170.13072313,53234.5436592 2026-04-14,01:23:41.000,104,11152082,4765,0,1776129820,13170.921166959997,34936.470152940004,53234.6135304 2026-04-14,01:23:42.000,104,11152085,5405,0,1776129821,13170.948112199992,32631.411692070003,53234.48776224 2026-04-14,01:23:43.000,104,11152117,6365,0,1776129822,13171.035684230003,34936.70982336,53234.529684960005 2026-04-14,01:23:44.000,104,11152062,5725,0,1776129823,13171.123256259998,31709.575814580006,53234.47378800001 2026-04-14,01:23:45.000,104,11152081,6405,0,1776129824,13171.204091979998,32170.715800920007,53234.55763344 2026-04-14,01:23:46.000,104,11152084,5925,0,1776129825,13171.237773529989,29865.607996139996,53234.55064632001 2026-04-14,01:23:48.000,104,11152132,5925,0,1776129827,13171.352290799994,27560.591830050005,53234.55064632001 2026-04-14,01:23:49.000,104,11152130,4805,0,1776129828,13171.372499729994,32632.07431029,53234.56462056 2026-04-14,01:23:50.000,104,11152140,4685,0,1776129829,13171.412917589994,28021.703619869993,53234.53667208 2026-04-14,01:23:51.000,104,11152124,4925,0,1776129830,13171.48028068999,28482.815409689996,53234.52269784001 2026-04-14,01:23:52.000,104,11152128,4805,0,1776129831,13171.473544379995,31710.167941499996,53234.49474936 2026-04-14,01:23:53.000,104,11152071,5325,0,1776129832,13171.50048961999,29404.961448899994,53234.52269784001 2026-04-14,01:23:54.000,104,11152108,5845,0,1776129833,13171.473544379995,25716.609913349996,53234.480775120006 2026-04-14,01:23:55.000,104,11152122,5044,0,1776129834,13171.39944496999,28021.703619869993,53234.47378800001 2026-04-14,01:23:56.000,104,11152140,5125,0,1776129835,13171.385972349999,31710.026958899994,53234.46680088 2026-04-14,01:23:57.000,104,11152092,5925,0,1776129836,13171.385972349999,28021.661325089997,53234.480775120006 2026-04-14,01:23:59.000,104,11152084,5884,0,1776129838,13171.264718769999,25255.25845311,53234.43186528001 2026-04-14,01:24:00.000,104,11152147,6405,0,1776129839,13171.210828289994,29865.530455710003,53234.47378800001 2026-04-14,01:24:01.000,104,11152121,6245,0,1776129840,13171.156937809988,27099.233320679996,53234.41789104 2026-04-14,01:24:02.000,104,11152096,5044,0,1776129841,13171.103047329998,28482.209184510008,53234.41789104 2026-04-14,01:24:03.000,104,11152117,6245,0,1776129842,13171.015475300002,31248.301894770004,53234.34801984 2026-04-14,01:24:04.000,104,11152096,5925,0,1776129843,13170.894221720002,25254.800259659998,53234.361994080005 2026-04-14,01:24:05.000,104,11152116,4525,0,1776129844,13170.806649689992,31248.20320695,53234.410903920005 2026-04-14,01:24:06.000,104,11152107,5165,0,1776129845,13170.638241939996,31248.118617390006,53234.40391680001 2026-04-14,01:24:07.000,104,11152072,5725,0,1776129846,13170.54393359999,26637.698583060002,53234.32007136 2026-04-14,01:24:08.000,104,11152123,5605,0,1776129847,13170.46309787999,33092.09348496,53234.292122880004 2026-04-14,01:24:10.000,104,11152116,5005,0,1776129849,13170.26774489,27098.612997239994,53234.29911 2026-04-14,01:24:11.000,104,11152135,5245,0,1776129850,13170.146491309999,33553.11363609,53234.33404560001 2026-04-14,01:24:12.000,104,11152095,6245,0,1776129851,13170.058919279989,30325.824546450007,53234.27814864 2026-04-14,01:24:13.000,104,11152090,4965,0,1776129852,13169.991556179993,28942.820486099998,53234.257187279996 2026-04-14,01:24:14.000,104,11152084,5965,0,1776129853,13169.937665699988,28481.835580619998,53234.28513576001 2026-04-14,01:24:15.000,104,11152109,6205,0,1776129854,13169.903984149998,28942.869830010008,53234.21526456001 2026-04-14,01:24:16.000,104,11152110,4925,0,1776129855,13169.856829979988,32170.187116169996,53234.25020016 2026-04-14,01:24:17.000,104,11152126,4645,0,1776129856,13169.843357359998,34936.50539859,53234.27116152 2026-04-14,01:24:18.000,104,11152106,4845,0,1776129857,13169.843357359998,25254.835505309995,53234.27116152 2026-04-14,01:24:19.000,104,11152104,4765,0,1776129858,13169.843357359998,30787.34518581,53234.27116152 2026-04-14,01:24:21.000,104,11152066,5925,0,1776129860,13169.951138319993,34014.78935630999,53234.21526456001 2026-04-14,01:24:22.000,104,11152090,5884,0,1776129861,13169.984819869998,32631.750050310002,53234.27814864 2026-04-14,01:24:23.000,104,11152095,5445,0,1776129862,13170.031974039994,24794.167810679995,53234.27116152 2026-04-14,01:24:24.000,104,11152136,5805,0,1776129863,13170.13975499999,28021.513293359996,53234.28513576001 2026-04-14,01:24:25.000,104,11152130,4725,0,1776129864,13170.22059071999,30787.810428390003,53234.23622592001 2026-04-14,01:24:26.000,104,11152095,6245,0,1776129865,13170.335107989995,28943.708676480004,53234.22225168 2026-04-14,01:24:27.000,104,11152153,6045,0,1776129866,13170.4092074,33093.136756199994,53234.25020016 2026-04-14,01:24:28.000,104,11152100,5725,0,1776129867,13170.496779429996,29865.840617430003,53234.26417440001 2026-04-14,01:24:29.000,104,11152062,4925,0,1776129868,13170.59108777,27560.598879180005,53234.22225168 2026-04-14,01:24:30.000,104,11152152,4925,0,1776129869,13170.692132420001,27099.592826310007,53234.257187279996 2026-04-14,01:24:32.000,104,11152100,5044,0,1776129871,13170.853803860002,28482.653279699996,53234.21526456001 2026-04-14,01:24:33.000,104,11152116,4965,0,1776129872,13170.934639580002,30787.83157578,53234.20827744 2026-04-14,01:24:34.000,104,11152100,5684,0,1776129873,13170.941375889997,25716.377292060002,53234.17334184 2026-04-14,01:24:35.000,104,11152116,4845,0,1776129874,13171.042420539998,31709.815485,53234.23622592001 2026-04-14,01:24:36.000,104,11152103,6165,0,1776129875,13171.096311019988,28943.490153449995,53234.243213040005 2026-04-14,01:24:37.000,104,11152116,4645,0,1776129876,13171.116519949988,29865.530455710003,53234.27116152 2026-04-14,01:24:38.000,104,11152112,4925,0,1776129877,13171.190619359993,30787.549610579998,53234.23622592001 2026-04-14,01:24:39.000,104,11152116,4885,0,1776129878,13171.204091979998,34475.809507440004,53234.28513576001 2026-04-14,01:24:40.000,104,11152089,5405,0,1776129879,13171.251246149994,33553.7269104,53234.29911 2026-04-14,01:24:41.000,104,11152122,5565,0,1776129880,13171.31860924999,28943.363269110007,53234.22225168 2026-04-14,01:24:43.000,104,11152074,5884,0,1776129882,13171.39944496999,27560.232324419994,53234.32007136 2026-04-14,01:24:44.000,104,11152109,6205,0,1776129883,13171.412917589994,24794.026828079994,53234.26417440001 2026-04-14,01:24:45.000,104,11152081,6245,0,1776129884,13171.48028068999,28943.44785867,53234.38295544001 2026-04-14,01:24:46.000,104,11152109,5085,0,1776129885,13171.54090747999,29404.538501100003,53234.30609712001 2026-04-14,01:24:47.000,104,11152130,5925,0,1776129886,13171.56111640999,32631.799394219997,53234.35500696001 2026-04-14,01:24:48.000,104,11152117,6324,0,1776129887,13171.60827058,29865.664389180005,53234.4388524 2026-04-14,01:24:49.000,104,11152135,6245,0,1776129888,13171.6891063,29404.686532830005,53234.4388524 2026-04-14,01:24:50.000,104,11152090,4845,0,1776129889,13171.736260469996,31248.908119950007,53234.40391680001 2026-04-14,01:24:51.000,104,11152081,5965,0,1776129890,13171.803623569991,31709.97761499,53234.40391680001 2026-04-14,01:24:52.000,104,11152096,5765,0,1776129891,13171.776678329996,26638.614969960006,53234.40391680001 2026-04-14,01:24:54.000,104,11152099,6245,0,1776129893,13171.844041429991,25716.673355520004,53234.49474936 2026-04-14,01:24:55.000,104,11152167,5405,0,1776129894,13171.870986670001,28021.823455079997,53234.60654328 2026-04-14,01:24:56.000,104,11152165,6245,0,1776129895,13171.884459289991,26177.665310130003,53234.65545312 2026-04-14,01:24:57.000,104,11152180,5044,0,1776129896,13171.918140839996,24333.577656480003,53234.62051752001 2026-04-14,01:24:58.000,104,11152168,4925,0,1776129897,13171.931613460001,35398.49832966,53234.73929856001 2026-04-14,01:24:59.000,104,11152110,4725,0,1776129898,13171.931613460001,26177.68645752,53234.77423416 2026-04-14,01:25:00.000,104,11152135,6205,0,1776129899,13171.951822390001,27099.747907170007,53234.78820840001 2026-04-14,01:25:01.000,104,11152129,6045,0,1776129900,13171.972031320001,26638.657264740003,53234.87904096 2026-04-14,01:25:02.000,104,11152101,5245,0,1776129901,13172.025921799992,31710.055155420006,53234.90698944001 2026-04-14,01:25:03.000,104,11152101,6284,0,1776129902,13172.086548589992,24333.415526490004,53234.94891216 2026-04-14,01:25:05.000,104,11152151,5645,0,1776129904,13172.167384309992,26177.411541449997,53234.90698944001 2026-04-14,01:25:06.000,104,11152085,6245,0,1776129905,13172.288637889993,35859.13782777,53235.02577048001 2026-04-14,01:25:07.000,104,11152131,5365,0,1776129906,13172.349264679993,28943.553595620004,53234.93493792001 2026-04-14,01:25:08.000,104,11152097,5325,0,1776129907,13172.457045639989,29865.650290920006,53235.02577048001 2026-04-14,01:25:09.000,104,11152130,4805,0,1776129908,13172.551353979994,29865.55865223,53234.997822 2026-04-14,01:25:10.000,104,11152123,6405,0,1776129909,13172.66587125,28943.546546490004,53235.01179624 2026-04-14,01:25:11.000,104,11152042,4925,0,1776129910,13172.814070069995,30326.68454031,53235.07468032001 2026-04-14,01:25:12.000,104,11152097,5485,0,1776129911,13172.98921413,28943.60998866,53235.10262880001 2026-04-14,01:25:13.000,104,11152074,5845,0,1776129912,13173.117204019996,31248.851726909998,53235.12359016001 2026-04-14,01:25:14.000,104,11152073,5365,0,1776129913,13173.272139150002,31709.94941847,53235.10262880001 2026-04-14,01:25:16.000,104,11152067,6324,0,1776129915,13173.582009409998,23872.402424490007,53235.12359016001 2026-04-14,01:25:17.000,104,11152057,5325,0,1776129916,13173.696526679989,32171.202190890006,53235.14455152001 2026-04-14,01:25:18.000,104,11152043,5125,0,1776129917,13173.83798918999,31249.30287123,53235.19346136001 2026-04-14,01:25:19.000,104,11152122,4725,0,1776129918,13173.94577015,27561.099367410003,53235.27031968001 2026-04-14,01:25:20.000,104,11152130,4925,0,1776129919,13174.053551109995,33554.77018163999,53235.29128104001 2026-04-14,01:25:21.000,104,11152054,5605,0,1776129920,13174.18154099999,27100.332984959998,53235.30525528 2026-04-14,01:25:22.000,104,11152039,5725,0,1776129921,13174.242167789991,32633.011844580004,53235.36115224001 2026-04-14,01:25:23.000,104,11152118,5005,0,1776129922,13174.296058269996,32172.07628301,53235.34019088001 2026-04-14,01:25:24.000,104,11152175,5485,0,1776129923,13174.343212439991,25717.547447639998,53235.3821136 2026-04-14,01:25:25.000,104,11152099,5365,0,1776129924,13174.363421369992,29867.116509960004,53235.431023439996 2026-04-14,01:25:27.000,104,11152127,5725,0,1776129926,13174.370157680001,30328.355184119995,53235.54980448 2026-04-14,01:25:28.000,104,11152112,4805,0,1776129927,13174.336476129996,32172.55562385,53235.61268856 2026-04-14,01:25:29.000,104,11152035,5605,0,1776129928,13174.329739820001,27101.129536649998,53235.64762416001 2026-04-14,01:25:30.000,104,11152093,5405,0,1776129929,13174.255640409996,28945.3581729,53235.52884312001 2026-04-14,01:25:31.000,104,11152132,4965,0,1776129930,13174.174804689996,27101.185929690007,53235.56377872 2026-04-14,01:25:32.000,104,11152099,5445,0,1776129931,13174.10070527999,27101.171831429994,53235.703521120005 2026-04-14,01:25:33.000,104,11152112,4805,0,1776129932,13173.992924319995,31250.628107669996,53235.69653400001 2026-04-14,01:25:34.000,104,11152137,5445,0,1776129933,13173.912088599995,25718.054984999995,53235.69653400001 2026-04-14,01:25:35.000,104,11152061,6045,0,1776129934,13173.790835019994,26640.13053291,53235.72448248001 2026-04-14,01:25:36.000,104,11152092,5925,0,1776129935,13173.656108819989,29406.427667940006,53235.7314696 2026-04-14,01:25:38.000,104,11152109,6284,0,1776129937,13173.447283209993,30328.489117589997,53235.7664052 2026-04-14,01:25:39.000,104,11152083,5645,0,1776129938,13173.319293319997,28945.322927250003,53235.75941808 2026-04-14,01:25:40.000,104,11152072,4685,0,1776129939,13173.177830809997,29867.384376899994,53235.71050824 2026-04-14,01:25:41.000,104,11152095,6124,0,1776129940,13173.090258780001,30789.43172829,53235.74544384001 2026-04-14,01:25:42.000,104,11152090,4885,0,1776129941,13172.955532579996,26178.955300920003,53235.703521120005 2026-04-14,01:25:43.000,104,11152071,6165,0,1776129942,13172.82080637999,33555.68656854,53235.69653400001 2026-04-14,01:25:44.000,104,11152087,5445,0,1776129943,13172.753443279995,31250.4236829,53235.67557264001 2026-04-14,01:25:45.000,104,11152127,5445,0,1776129944,13172.652398629994,27561.959361269997,53235.654611280006 2026-04-14,01:25:46.000,104,11152078,5645,0,1776129945,13172.591771839994,33555.559684199994,53235.598714319996 2026-04-14,01:25:47.000,104,11152075,6365,0,1776129946,13172.497463499989,26639.855616839995,53235.598714319996 2026-04-14,01:25:49.000,104,11152067,5325,0,1776129948,13172.329055749993,30789.163861349996,53235.57775296001 2026-04-14,01:25:50.000,104,11152099,6445,0,1776129949,13172.308846819993,32172.287756909995,53235.50788176001 2026-04-14,01:25:51.000,104,11152098,4925,0,1776129950,13172.241483719998,25717.639086330004,53235.50089464 2026-04-14,01:25:52.000,104,11152104,5805,0,1776129951,13172.187593239993,31250.12057031,53235.51486888 2026-04-14,01:25:53.000,104,11152076,4805,0,1776129952,13172.167384309992,31250.141717699997,53235.44499768 2026-04-14,01:25:54.000,104,11152093,6124,0,1776129953,13172.140439069997,32633.21626935,53235.40307496 2026-04-14,01:25:55.000,104,11152060,5925,0,1776129954,13172.133702760002,28022.74689111,53235.417049200005 2026-04-14,01:25:56.000,104,11152084,4725,0,1776129955,13172.093284900002,28022.683448940006,53235.39608784 2026-04-14,01:25:57.000,104,11152100,4965,0,1776129956,13172.066339659992,29405.765049719994,53235.39608784 2026-04-14,01:25:58.000,104,11152106,5845,0,1776129957,13172.073075970002,28944.780144239994,53235.368139360005 2026-04-14,01:26:00.000,104,11152010,5925,0,1776129959,13172.039394419997,24795.337966260005,53235.30525528 2026-04-14,01:26:01.000,104,11152065,6084,0,1776129960,13172.066339659992,32172.05513562,53235.28429392 2026-04-14,01:26:02.000,104,11152087,6205,0,1776129961,13172.059603349997,27100.586753640004,53235.29128104001 2026-04-14,01:26:03.000,104,11152041,5205,0,1776129962,13172.025921799992,31249.916145540003,53235.24237120001 2026-04-14,01:26:04.000,104,11152024,4685,0,1776129963,13172.012449180002,28944.70965294,53235.151538640006 2026-04-14,01:26:05.000,104,11152050,4965,0,1776129964,13172.019185489997,26639.531356859996,53235.14455152001 2026-04-14,01:26:06.000,104,11152039,6124,0,1776129965,13171.998976559997,29405.814393630004,53235.18647424 2026-04-14,01:26:07.000,104,11152034,5725,0,1776129966,13171.978767629997,34016.269673610004,53235.17250000001 2026-04-14,01:26:08.000,104,11152098,4605,0,1776129967,13171.978767629997,28944.829488150004,53235.12359016001 2026-04-14,01:26:09.000,104,11152132,4845,0,1776129968,13171.918140839996,31250.057128140004,53235.11660304 2026-04-14,01:26:11.000,104,11152097,5605,0,1776129970,13171.844041429991,29406.02586753,53235.151538640006 2026-04-14,01:26:12.000,104,11152155,5445,0,1776129971,13171.76320570999,34016.51639316,53235.10961592 2026-04-14,01:26:13.000,104,11151973,6324,0,1776129972,13171.72952416,31711.274654909997,53235.081667440005 2026-04-14,01:26:14.000,104,11152118,5725,0,1776129973,13171.615006889995,28945.02686379,53235.081667440005 2026-04-14,01:26:15.000,104,11152135,5445,0,1776129974,13171.52069854999,32172.40054299,53235.12359016001 2026-04-14,01:26:16.000,104,11152144,5005,0,1776129975,13171.41965389999,28484.105400479995,53235.01878336 2026-04-14,01:26:17.000,104,11152143,5165,0,1776129976,13171.31860924999,26639.834469449997,53235.02577048001 2026-04-14,01:26:18.000,104,11152107,5365,0,1776129977,13171.217564599989,31250.381388120004,53235.06070608 2026-04-14,01:26:19.000,104,11152088,4965,0,1776129978,13171.109783639993,28023.113445869996,53235.02577048001 2026-04-14,01:26:20.000,104,11152133,5285,0,1776129979,13171.008738989993,33555.56673332999,53234.92096368 2026-04-14,01:26:22.000,104,11152098,5125,0,1776129981,13170.759495519997,29867.095362570006,53234.87904096 2026-04-14,01:26:23.000,104,11152063,6445,0,1776129982,13170.618033009996,29406.082260569994,53234.90000232 2026-04-14,01:26:24.000,104,11152151,5445,0,1776129983,13170.55066991,29405.962425360005,53234.90000232 2026-04-14,01:26:25.000,104,11152103,5325,0,1776129984,13170.456361569995,30789.029927879994,53234.816156880006 2026-04-14,01:26:26.000,104,11152117,5205,0,1776129985,13170.355316919995,27100.61495016,53234.80916976001 2026-04-14,01:26:27.000,104,11152094,5645,0,1776129986,13170.30142643999,27100.523311469995,53234.78122128 2026-04-14,01:26:28.000,104,11152099,5205,0,1776129987,13170.20038178999,31710.809412329996,53234.71833720001 2026-04-14,01:26:29.000,104,11152098,4925,0,1776129988,13170.13975499999,27100.340034089997,53234.6834016 2026-04-14,01:26:30.000,104,11152123,5405,0,1776129989,13170.099337139989,24334.09224297,53234.71135008 2026-04-14,01:26:31.000,104,11152116,5805,0,1776129990,13170.025237729998,28944.420638609998,53234.59955616001 2026-04-14,01:26:33.000,104,11152113,5405,0,1776129992,13169.998292489989,32632.835616330005,53234.55763344 2026-04-14,01:26:34.000,104,11152086,4765,0,1776129993,13169.930929389993,31249.690573379994,53234.592569039996 2026-04-14,01:26:35.000,104,11152075,5205,0,1776129994,13169.897247839988,28483.42163487,53234.49474936 2026-04-14,01:26:36.000,104,11152128,4605,0,1776129995,13169.897247839988,32171.801366939995,53234.53667208 2026-04-14,01:26:37.000,104,11152097,5405,0,1776129996,13169.890511529993,34477.01490867,53234.53667208 2026-04-14,01:26:38.000,104,11152103,6324,0,1776129997,13169.870302599993,30327.64322199,53234.424878159996 2026-04-14,01:26:39.000,104,11152100,5044,0,1776129998,13169.856829979988,34016.02295406,53234.459813760004 2026-04-14,01:26:40.000,104,11152138,5925,0,1776129999,13169.816412120002,34477.16998953,53234.3689812 2026-04-14,01:26:41.000,104,11152119,5245,0,1776130000,13169.816412120002,28022.59885938,53234.37596832 2026-04-14,01:26:42.000,104,11152123,5325,0,1776130001,13169.769257949993,27561.6139539,53234.40391680001 2026-04-14,01:26:44.000,104,11152139,5405,0,1776130003,13169.769257949993,28022.73984198,53234.35500696001 2026-04-14,01:26:45.000,104,11152129,5285,0,1776130004,13169.749049019993,27561.733789110003,53234.38994256 2026-04-14,01:26:46.000,104,11152135,6084,0,1776130005,13169.722103779997,29867.038969529996,53234.38295544001 2026-04-14,01:26:47.000,104,11152120,4845,0,1776130006,13169.715367470002,28944.87178293,53234.37596832 2026-04-14,01:26:48.000,104,11152093,5205,0,1776130007,13169.708631159992,25256.647131720005,53234.32705848 2026-04-14,01:26:49.000,104,11152119,6245,0,1776130008,13169.695158540002,24795.605833199996,53234.3689812 2026-04-14,01:26:50.000,104,11152180,5845,0,1776130009,13169.654740680002,30789.28369656,53234.3689812 2026-04-14,01:26:51.000,104,11152101,6284,0,1776130010,13169.634531750002,28945.083256829996,53234.313084240006 2026-04-14,01:26:52.000,104,11152124,5725,0,1776130011,13169.648004369992,31250.381388120004,53234.27814864 2026-04-14,01:26:53.000,104,11152136,5884,0,1776130012,13169.641268059997,32172.478083420006,53234.33404560001 2026-04-14,01:26:55.000,104,11152116,4765,0,1776130014,13169.614322820002,26178.99054657,53234.3689812 2026-04-14,01:26:56.000,104,11152125,6165,0,1776130015,13169.648004369992,28945.36522203,53234.29911 2026-04-14,01:26:57.000,104,11152054,4765,0,1776130016,13169.674949610002,30328.538461500008,53234.243213040005 2026-04-14,01:26:58.000,104,11152185,6245,0,1776130017,13169.661476989997,26179.117430910002,53234.27814864 2026-04-14,01:26:59.000,104,11152051,6045,0,1776130018,13169.634531750002,27562.297719509996,53234.30609712001 2026-04-14,01:27:00.000,104,11152182,4765,0,1776130019,13169.708631159992,26640.193975079994,53234.32705848 2026-04-14,01:27:01.000,104,11152139,6365,0,1776130020,13169.742312709997,27562.332965160007,53234.25020016 2026-04-14,01:27:02.000,104,11152104,4725,0,1776130021,13169.749049019993,30789.7630374,53234.257187279996 2026-04-14,01:27:03.000,104,11152095,5285,0,1776130022,13169.796203190002,34939.177018860006,53234.23622592001 2026-04-14,01:27:04.000,104,11152086,5805,0,1776130023,13169.823148429998,29406.66028923,53234.243213040005 2026-04-14,01:27:06.000,104,11152182,5085,0,1776130025,13169.850093669993,25718.252360640006,53234.1593676 2026-04-14,01:27:07.000,104,11152100,5805,0,1776130026,13169.917456769988,33556.088368950004,53234.20129032 2026-04-14,01:27:08.000,104,11152095,5405,0,1776130027,13169.903984149998,28023.522295410003,53234.243213040005 2026-04-14,01:27:09.000,104,11152126,4765,0,1776130028,13169.897247839988,29867.680440359996,53234.23622592001 2026-04-14,01:27:10.000,104,11152096,5485,0,1776130029,13169.910720459993,31250.804335919995,53234.16635472001 2026-04-14,01:27:11.000,104,11152135,6084,0,1776130030,13169.924193079998,32172.823490790004,53234.1593676 2026-04-14,01:27:12.000,104,11152110,5765,0,1776130031,13169.991556179993,28945.52735202,53234.20129032 2026-04-14,01:27:13.000,104,11152094,5845,0,1776130032,13170.018501419989,26179.194971339995,53234.1593676 2026-04-14,01:27:14.000,104,11152134,5805,0,1776130033,13170.045446659999,31711.7187501,53234.16635472001 2026-04-14,01:27:15.000,104,11152094,4845,0,1776130034,13170.031974039994,32633.794298010005,53234.145393360006 2026-04-14,01:27:17.000,104,11152130,4965,0,1776130036,13170.11954606999,28023.261477599997,53234.20827744 2026-04-14,01:27:18.000,104,11152097,5445,0,1776130037,13170.11954606999,27562.156736909994,53234.16635472001 2026-04-14,01:27:19.000,104,11152153,6324,0,1776130038,13170.18017285999,28023.21213369,53234.15238048 2026-04-14,01:27:20.000,104,11152124,5884,0,1776130039,13170.193645479994,27100.988554049996,53234.17334184 2026-04-14,01:27:21.000,104,11152122,6005,0,1776130040,13170.18690917,29867.292738210002,53234.18032896 2026-04-14,01:27:22.000,104,11152098,5805,0,1776130041,13170.24079964999,29406.251439689993,53234.22225168 2026-04-14,01:27:23.000,104,11152129,5925,0,1776130042,13170.24079964999,28484.112449609995,53234.22225168 2026-04-14,01:27:24.000,104,11152109,6084,0,1776130043,13170.26774489,28484.119498739994,53234.26417440001 2026-04-14,01:27:25.000,104,11152136,5044,0,1776130044,13170.24753596,30789.333040469995,53234.25020016 2026-04-14,01:27:26.000,104,11152144,4805,0,1776130045,13170.28121750999,30328.28469282,53234.257187279996 2026-04-14,01:27:28.000,104,11152115,5485,0,1776130047,13170.335107989995,29406.138653610004,53234.20129032 2026-04-14,01:27:29.000,104,11152070,5005,0,1776130048,13170.36878954,30328.193054129995,53234.23622592001 2026-04-14,01:27:30.000,104,11152104,5645,0,1776130049,13170.4092074,28945.090305959995,53234.20129032 2026-04-14,01:27:31.000,104,11152092,5605,0,1776130050,13170.456361569995,30328.200103259995,53234.20129032 2026-04-14,01:27:32.000,104,11152110,5044,0,1776130051,13170.55066991,30328.235348910006,53234.18731608001 2026-04-14,01:27:33.000,104,11152116,5725,0,1776130052,13170.577615149996,27562.065098220002,53234.243213040005 2026-04-14,01:27:34.000,104,11152147,6324,0,1776130053,13170.63150563,24795.760914059996,53234.20827744 2026-04-14,01:27:35.000,104,11152131,6165,0,1776130054,13170.644978249991,33094.63822089,53234.23622592001 2026-04-14,01:27:36.000,104,11152141,5125,0,1776130055,13170.644978249991,28023.190986300004,53234.26417440001 2026-04-14,01:27:37.000,104,11152149,6284,0,1776130056,13170.712341350001,36322.10353878001,53234.22225168 2026-04-14,01:27:39.000,104,11152142,5085,0,1776130058,13170.799913379997,29867.433720810004,53234.26417440001 2026-04-14,01:27:40.000,104,11152077,5605,0,1776130059,13170.833594930002,31250.58581289,53234.2292388 2026-04-14,01:27:41.000,104,11152154,5085,0,1776130060,13170.874012790002,27562.24132647,53234.25020016 2026-04-14,01:27:42.000,104,11152103,5325,0,1776130061,13170.927903269992,32172.752999489996,53234.22225168 2026-04-14,01:27:43.000,104,11152136,4845,0,1776130062,13170.954848510002,28945.470958980004,53234.23622592001 2026-04-14,01:27:44.000,104,11152152,5645,0,1776130063,13170.988530059993,32172.837589050003,53234.22225168 2026-04-14,01:27:45.000,104,11152185,5285,0,1776130064,13171.055893160003,22951.905881700004,53234.30609712001 2026-04-14,01:27:46.000,104,11152101,5365,0,1776130065,13171.096311019988,28023.437705849996,53234.28513576001 2026-04-14,01:27:47.000,104,11152059,6365,0,1776130066,13171.129992569993,31250.839581570006,53234.27116152 2026-04-14,01:27:48.000,104,11152176,4965,0,1776130067,13171.156937809988,31711.90202748,53234.34103272 2026-04-14,01:27:50.000,104,11152156,5165,0,1776130069,13171.217564599989,25257.211062119997,53234.28513576001 2026-04-14,01:27:51.000,104,11152098,4605,0,1776130070,13171.237773529989,30328.756984530002,53234.32007136 2026-04-14,01:27:52.000,104,11152126,4965,0,1776130071,13171.298400319989,32173.006768170002,53234.29911 2026-04-14,01:27:53.000,104,11152108,5884,0,1776130072,13171.298400319989,25257.295651680004,53234.27814864 2026-04-14,01:27:54.000,104,11152095,6324,0,1776130073,13171.33881817999,29406.64619097,53234.35500696001 2026-04-14,01:27:55.000,104,11152135,6205,0,1776130074,13171.345554489999,33095.01182478,53234.33404560001 2026-04-14,01:27:56.000,104,11152100,4805,0,1776130075,13171.37923603999,25257.17581647,53234.38994256 2026-04-14,01:27:57.000,104,11152126,5845,0,1776130076,13171.345554489999,30328.693542359993,53234.37596832 2026-04-14,01:27:58.000,104,11152122,4885,0,1776130077,13171.332081869994,27562.332965160007,53234.32705848 2026-04-14,01:27:59.000,104,11152102,5565,0,1776130078,13171.31860924999,24796.04287926,53234.40391680001 2026-04-14,01:28:01.000,104,11152114,5005,0,1776130080,13171.332081869994,29406.469962720003,53234.35500696001 2026-04-14,01:28:02.000,104,11152112,4965,0,1776130081,13171.264718769999,32633.744954099995,53234.35500696001 2026-04-14,01:28:03.000,104,11152117,6205,0,1776130082,13171.271455079994,28023.254428469998,53234.34801984 2026-04-14,01:28:04.000,104,11152156,5725,0,1776130083,13171.224300909998,28484.338021770003,53234.32705848 2026-04-14,01:28:05.000,104,11152126,5605,0,1776130084,13171.217564599989,27101.150684039996,53234.32705848 2026-04-14,01:28:06.000,104,11152109,5165,0,1776130085,13171.170410429993,26179.096283520004,53234.34103272 2026-04-14,01:28:07.000,104,11152106,5725,0,1776130086,13171.156937809988,26179.061037870008,53234.35500696001 2026-04-14,01:28:08.000,104,11152139,5325,0,1776130087,13171.123256259998,27562.2483756,53234.30609712001 2026-04-14,01:28:09.000,104,11152122,5884,0,1776130088,13171.116519949988,19724.44056381,53234.313084240006 2026-04-14,01:28:10.000,104,11152067,5445,0,1776130089,13171.082838399998,28945.414565939995,53234.27116152 2026-04-14,01:28:12.000,104,11152129,6605,0,1776130091,13171.129992569993,33094.99772652,53234.27814864 2026-04-14,01:28:13.000,104,11152085,5405,0,1776130092,13171.143465189998,22951.976372999998,53234.27116152 2026-04-14,01:28:14.000,104,11152143,6365,0,1776130093,13171.183883049998,29406.723731399994,53234.2292388 2026-04-14,01:28:15.000,104,11152116,5805,0,1776130094,13171.224300909998,29406.83651748,53234.27116152 2026-04-14,01:28:16.000,104,11152120,5125,0,1776130095,13171.264718769999,27101.700516180004,53234.243213040005 2026-04-14,01:28:17.000,104,11152112,5884,0,1776130096,13171.352290799994,30329.144686679996,53234.27116152 2026-04-14,01:28:18.000,104,11152092,6005,0,1776130097,13171.372499729994,28023.994587120003,53234.243213040005 2026-04-14,01:28:19.000,104,11152124,5125,0,1776130098,13171.42639021,27101.996579640007,53234.243213040005 2026-04-14,01:28:20.000,104,11152090,4965,0,1776130099,13171.52069854999,29407.351103969995,53234.26417440001 2026-04-14,01:28:21.000,104,11152086,5765,0,1776130100,13171.52743486,27102.151660500007,53234.257187279996 2026-04-14,01:28:23.000,104,11152101,5325,0,1776130102,13171.594797959995,28024.438682310007,53234.22225168 2026-04-14,01:28:24.000,104,11152100,5884,0,1776130103,13171.655424749995,29407.60487265,53234.16635472001 2026-04-14,01:28:25.000,104,11152070,5085,0,1776130104,13171.64195212999,33096.02689949999,53234.28513576001 2026-04-14,01:28:26.000,104,11152156,4965,0,1776130105,13171.62174319999,29868.660269429995,53234.194303200005 2026-04-14,01:28:27.000,104,11152137,6284,0,1776130106,13171.60827058,30790.771062989996,53234.243213040005 2026-04-14,01:28:28.000,104,11152158,5884,0,1776130107,13171.64868844,29407.541430480007,53234.257187279996 2026-04-14,01:28:29.000,104,11152127,6365,0,1776130108,13171.615006889995,32173.775123340005,53234.30609712001 2026-04-14,01:28:30.000,104,11152090,6084,0,1776130109,13171.554380099995,29868.321911189996,53234.32705848 2026-04-14,01:28:31.000,104,11152120,5044,0,1776130110,13171.50048961999,30329.342062320007,53234.27814864 2026-04-14,01:28:32.000,104,11152119,6445,0,1776130111,13171.46007175999,28485.02883651,53234.34801984 2026-04-14,01:28:34.000,104,11152110,5044,0,1776130113,13171.325345559999,28023.677376270003,53234.3689812 2026-04-14,01:28:35.000,104,11152108,4925,0,1776130114,13171.305136629999,34017.179011379994,53234.37596832 2026-04-14,01:28:36.000,104,11152109,5285,0,1776130115,13171.204091979998,28484.493102630004,53234.37596832 2026-04-14,01:28:37.000,104,11152106,4845,0,1776130116,13171.143465189998,22951.729653450006,53234.37596832 2026-04-14,01:28:38.000,104,11152121,5965,0,1776130117,13171.116519949988,26178.98349744,53234.38994256 2026-04-14,01:28:39.000,104,11152120,4845,0,1776130118,13171.062629469998,31250.324995079995,53234.3689812 2026-04-14,01:28:40.000,104,11152087,5445,0,1776130119,13171.062629469998,31250.191061610007,53234.38295544001 2026-04-14,01:28:41.000,104,11152127,6405,0,1776130120,13171.022211609998,30327.9745311,53234.47378800001 2026-04-14,01:28:42.000,104,11152133,5605,0,1776130121,13171.062629469998,27561.712641720005,53234.4388524 2026-04-14,01:28:43.000,104,11151985,5485,0,1776130122,13171.076102089988,29405.814393630004,53234.45282664001 2026-04-14,01:28:45.000,104,11152112,5085,0,1776130124,13171.190619359993,28483.72474746,53234.45282664001 2026-04-14,01:28:46.000,104,11152104,4765,0,1776130125,13171.251246149994,25717.582693289994,53234.47378800001 2026-04-14,01:28:47.000,104,11152125,6284,0,1776130126,13171.291664009994,27561.76903476,53234.48776224 2026-04-14,01:28:48.000,104,11152134,5765,0,1776130127,13171.385972349999,29867.088313440006,53234.46680088 2026-04-14,01:28:49.000,104,11152063,6284,0,1776130128,13171.487017,27562.008705180007,53234.52269784001 2026-04-14,01:28:50.000,104,11152112,5765,0,1776130129,13171.56111640999,30328.383380640007,53234.52269784001 2026-04-14,01:28:51.000,104,11152077,6245,0,1776130130,13171.64868844,30328.482068459998,53234.49474936 2026-04-14,01:28:52.000,104,11152111,6324,0,1776130131,13171.736260469996,31711.796290529994,53234.592569039996 2026-04-14,01:28:53.000,104,11152080,5684,0,1776130132,13171.803623569991,27101.397403590003,53234.57160768001 2026-04-14,01:28:54.000,104,11152102,4765,0,1776130133,13171.884459289991,34017.28474833,53234.592569039996 2026-04-14,01:28:56.000,104,11152099,6284,0,1776130135,13172.059603349997,24335.39633202,53234.66244024 2026-04-14,01:28:57.000,104,11152121,6245,0,1776130136,13172.073075970002,28484.958345210005,53234.70436296 2026-04-14,01:28:58.000,104,11152104,5085,0,1776130137,13172.106757519992,31251.311873280007,53234.67641448 2026-04-14,01:28:59.000,104,11152071,5485,0,1776130138,13172.140439069997,32173.443814230006,53234.76724704001 2026-04-14,01:29:00.000,104,11152090,5684,0,1776130139,13172.160647999997,28024.02278364,53234.77423416 2026-04-14,01:29:01.000,104,11152134,5925,0,1776130140,13172.167384309992,29868.27256728,53234.760259919996 2026-04-14,01:29:02.000,104,11152120,4765,0,1776130141,13172.174120620002,33095.66739387,53234.795195520004 2026-04-14,01:29:03.000,104,11152138,5044,0,1776130142,13172.241483719998,33095.63919735,53234.78820840001 2026-04-14,01:29:04.000,104,11152082,4965,0,1776130143,13172.221274789998,28946.126528070003,53234.78820840001 2026-04-14,01:29:05.000,104,11152147,5805,0,1776130144,13172.201065859997,28485.035885639998,53234.823144 2026-04-14,01:29:07.000,104,11152098,4845,0,1776130146,13172.153911690002,29407.111433550002,53234.92096368 2026-04-14,01:29:08.000,104,11152141,6365,0,1776130147,13172.126966449992,29407.090286160004,53234.823144 2026-04-14,01:29:09.000,104,11152125,5365,0,1776130148,13172.093284900002,25257.64105905,53234.94192504 2026-04-14,01:29:10.000,104,11152128,4965,0,1776130149,13172.073075970002,28484.944246950006,53234.93493792001 2026-04-14,01:29:11.000,104,11152161,5725,0,1776130150,13172.059603349997,28484.901952169996,53234.913976560005 2026-04-14,01:29:12.000,104,11152142,5925,0,1776130151,13172.059603349997,26179.709557830007,53234.95589928001 2026-04-14,01:29:13.000,104,11152155,5485,0,1776130152,13172.059603349997,31712.339073540003,53234.95589928001 2026-04-14,01:29:14.000,104,11152114,5765,0,1776130153,13171.998976559997,29407.12553181,53234.95589928001 2026-04-14,01:29:15.000,104,11152121,5445,0,1776130154,13171.998976559997,24335.586658529995,53234.997822 2026-04-14,01:29:16.000,104,11152125,5365,0,1776130155,13172.012449180002,30790.334016930006,53235.01878336 2026-04-14,01:29:18.000,104,11152103,5365,0,1776130157,13171.978767629997,34017.799334819996,53235.03974472 2026-04-14,01:29:19.000,104,11152101,5445,0,1776130158,13171.972031320001,27102.05297268,53234.97686064001 2026-04-14,01:29:20.000,104,11152100,5044,0,1776130159,13171.985503939992,28024.227208409997,53234.99083488 2026-04-14,01:29:21.000,104,11152114,5725,0,1776130160,13171.951822390001,28946.415542400006,53235.03974472 2026-04-14,01:29:22.000,104,11152098,4765,0,1776130161,13171.904668219991,27102.144611370008,53235.01179624 2026-04-14,01:29:23.000,104,11152090,5285,0,1776130162,13171.897931909996,26641.209049800003,53235.05371896001 2026-04-14,01:29:24.000,104,11152119,5205,0,1776130163,13171.870986670001,27102.21510267,53234.99083488 2026-04-14,01:29:25.000,104,11152156,4885,0,1776130164,13171.83056881,34940.149798800005,53235.05371896001 2026-04-14,01:29:26.000,104,11152162,5805,0,1776130165,13171.844041429991,26180.076112590003,53235.05371896001 2026-04-14,01:29:27.000,104,11152134,4925,0,1776130166,13171.72278784999,29407.499135699996,53235.06070608 2026-04-14,01:29:29.000,104,11152149,5525,0,1776130168,13171.66216105999,32173.704632039997,53235.12359016001 2026-04-14,01:29:30.000,104,11152078,4725,0,1776130169,13171.56785272,33095.76608169,53235.05371896001 2026-04-14,01:29:31.000,104,11152109,5445,0,1776130170,13171.493753309995,33095.63919735,53234.99083488 2026-04-14,01:29:32.000,104,11152130,4965,0,1776130171,13171.40618128,33556.60295544,53235.02577048001 2026-04-14,01:29:33.000,104,11152113,6124,0,1776130172,13171.352290799994,30329.158784939995,53234.97686064001 2026-04-14,01:29:34.000,104,11152117,6245,0,1776130173,13171.271455079994,28484.85260826,53235.02577048001 2026-04-14,01:29:35.000,104,11152144,4965,0,1776130174,13171.217564599989,28484.718674789998,53234.97686064001 2026-04-14,01:29:36.000,104,11152127,5245,0,1776130175,13171.143465189998,29406.709633139995,53234.927950799996 2026-04-14,01:29:37.000,104,11152127,6205,0,1776130176,13171.089574709993,26640.356105069994,53234.99083488 2026-04-14,01:29:38.000,104,11152072,5645,0,1776130177,13171.055893160003,29406.49815924,53234.962886400004 2026-04-14,01:29:40.000,104,11152125,5485,0,1776130179,13170.900958029997,26178.98349744,53234.962886400004 2026-04-14,01:29:41.000,104,11152120,5884,0,1776130180,13170.900958029997,27562.008705180007,53234.94192504 2026-04-14,01:29:42.000,104,11152092,5884,0,1776130181,13170.880749099997,23873.565530940003,53234.84410536 2026-04-14,01:29:43.000,104,11152119,5485,0,1776130182,13170.900958029997,29405.983572750003,53234.77423416 2026-04-14,01:29:44.000,104,11152107,6165,0,1776130183,13170.907694339992,31711.161868829993,53234.83711824001 2026-04-14,01:29:45.000,104,11152058,4845,0,1776130184,13170.927903269992,30327.96748197,53234.7532728 2026-04-14,01:29:46.000,104,11152112,4685,0,1776130185,13170.954848510002,28944.8647338,53234.7532728 2026-04-14,01:29:47.000,104,11152139,5445,0,1776130186,13170.954848510002,27561.585757380002,53234.697375840005 2026-04-14,01:29:48.000,104,11152133,5445,0,1776130187,13170.988530059993,27561.62805216,53234.69038872001 2026-04-14,01:29:49.000,104,11152115,6084,0,1776130188,13171.049156849993,29866.8204465,53234.73231144 2026-04-14,01:29:51.000,104,11152148,5085,0,1776130190,13171.143465189998,30327.904039800007,53234.66244024 2026-04-14,01:29:52.000,104,11152137,6165,0,1776130191,13171.163674119998,31250.021882490008,53234.64147888001 2026-04-14,01:29:53.000,104,11152100,5085,0,1776130192,13171.197355669989,31711.133672309996,53234.63449176 2026-04-14,01:29:54.000,104,11152158,5925,0,1776130193,13171.244509839998,25717.568595029996,53234.648466000006 2026-04-14,01:29:55.000,104,11152081,6365,0,1776130194,13171.244509839998,29405.962425360005,53234.66244024 2026-04-14,01:29:56.000,104,11152143,6205,0,1776130195,13171.278191389989,25256.604836939994,53234.6135304 2026-04-14,01:29:57.000,104,11152160,4845,0,1776130196,13171.284927699999,30328.15075935,53234.66244024 2026-04-14,01:29:58.000,104,11152134,5845,0,1776130197,13171.251246149994,31250.25450378,53234.64147888001 2026-04-14,01:29:59.000,104,11152150,4685,0,1776130198,13171.231037219994,26178.750876150007,53234.6834016 2026-04-14,01:30:00.000,104,11152094,5725,0,1776130199,13171.190619359993,28945.076207699996,53234.66942736001 2026-04-14,01:30:02.000,104,11152156,6124,0,1776130201,13171.123256259998,27101.009701439994,53234.71135008 2026-04-14,01:30:03.000,104,11152125,6405,0,1776130202,13171.076102089988,28023.205084560002,53234.66244024 2026-04-14,01:30:04.000,104,11152138,5845,0,1776130203,13171.049156849993,26179.082185260006,53234.6834016 2026-04-14,01:30:05.000,104,11152100,4925,0,1776130204,13171.015475300002,29406.427667940006,53234.66942736001 2026-04-14,01:30:06.000,104,11152161,5085,0,1776130205,13170.995266370002,30328.580756280004,53234.73231144 2026-04-14,01:30:07.000,104,11152076,5565,0,1776130206,13170.914430650002,23412.883738050004,53234.69038872001 2026-04-14,01:30:08.000,104,11152119,5325,0,1776130207,13170.867276479992,27562.375259940003,53234.66244024 2026-04-14,01:30:09.000,104,11152156,5285,0,1776130208,13170.853803860002,28945.52735202,53234.71135008 2026-04-14,01:30:10.000,104,11152127,6165,0,1776130209,13170.840331239997,28484.51425002,53234.64147888001 2026-04-14,01:30:11.000,104,11152138,5925,0,1776130210,13170.799913379997,30789.713693490005,53234.66244024 2026-04-14,01:30:13.000,104,11152072,5125,0,1776130212,13170.739286589996,27562.40345646,53234.67641448 2026-04-14,01:30:14.000,104,11152079,5485,0,1776130213,13170.692132420001,30789.784184789998,53234.578594800005 2026-04-14,01:30:15.000,104,11152120,4965,0,1776130214,13170.719077659996,33556.031975909995,53234.627504640004 2026-04-14,01:30:16.000,104,11152114,4885,0,1776130215,13170.685396109991,25718.252360640006,53234.56462056 2026-04-14,01:30:17.000,104,11152102,5005,0,1776130216,13170.63150563,28945.555548539996,53234.58558192 2026-04-14,01:30:18.000,104,11152106,5125,0,1776130217,13170.564142529991,29867.687489489996,53234.627504640004 2026-04-14,01:30:19.000,104,11152054,5684,0,1776130218,13170.564142529991,25718.224164119994,53234.60654328 2026-04-14,01:30:20.000,104,11152135,6165,0,1776130219,13170.537197289996,29406.625043580003,53234.578594800005 2026-04-14,01:30:21.000,104,11152119,5205,0,1776130220,13170.537197289996,30789.720742620004,53234.57160768001 2026-04-14,01:30:22.000,104,11152125,5285,0,1776130221,13170.50351573999,29406.533404889997,53234.55064632001 2026-04-14,01:30:24.000,104,11152125,6284,0,1776130223,13170.46309787999,32633.885936699997,53234.529684960005 2026-04-14,01:30:25.000,104,11152162,5965,0,1776130224,13170.496779429996,29867.574703410006,53234.5436592 2026-04-14,01:30:26.000,104,11152128,5565,0,1776130225,13170.44288894999,28945.478008110003,53234.529684960005 2026-04-14,01:30:27.000,104,11152122,5925,0,1776130226,13170.40247108999,29406.554552279995,53234.55763344 2026-04-14,01:30:28.000,104,11152115,6525,0,1776130227,13170.40247108999,30789.678447839993,53234.55064632001 2026-04-14,01:30:29.000,104,11152128,5765,0,1776130228,13170.415943709995,31711.810388790007,53234.48776224 2026-04-14,01:30:30.000,104,11152142,5884,0,1776130229,13170.395734779995,32172.901031219997,53234.459813760004 2026-04-14,01:30:31.000,104,11152151,5325,0,1776130230,13170.395734779995,30789.784184789998,53234.480775120006 2026-04-14,01:30:32.000,104,11152128,4845,0,1776130231,13170.36878954,25718.245311510007,53234.44583952 2026-04-14,01:30:33.000,104,11152199,6205,0,1776130232,13170.395734779995,29406.66733836,53234.43186528001 2026-04-14,01:30:35.000,104,11152128,5925,0,1776130234,13170.375525849995,31250.966465909994,53234.4388524 2026-04-14,01:30:36.000,104,11152134,5884,0,1776130235,13170.34184429999,24335.2271529,53234.41789104 2026-04-14,01:30:37.000,104,11152147,6165,0,1776130236,13170.30816275,27101.622975749997,53234.424878159996 2026-04-14,01:30:38.000,104,11152107,5125,0,1776130237,13170.34858061,31251.05105547,53234.40391680001 2026-04-14,01:30:39.000,104,11152127,5445,0,1776130238,13170.24753596,32173.288733370006,53234.38295544001 2026-04-14,01:30:40.000,104,11152169,6205,0,1776130239,13170.254272269995,27101.74986009,53234.3689812 2026-04-14,01:30:41.000,104,11152098,4965,0,1776130240,13170.213854409994,28484.923099559994,53234.35500696001 2026-04-14,01:30:42.000,104,11152178,4725,0,1776130241,13170.18690917,31251.347118930003,53234.35500696001 2026-04-14,01:30:43.000,104,11152124,4845,0,1776130242,13170.146491309999,28485.064082159995,53234.40391680001 2026-04-14,01:30:44.000,104,11152170,5645,0,1776130243,13170.099337139989,32173.605944220006,53234.37596832 2026-04-14,01:30:46.000,104,11152126,5805,0,1776130245,13170.052182969994,32173.648239000002,53234.292122880004 2026-04-14,01:30:47.000,104,11152134,5005,0,1776130246,13170.011765109994,35401.17699906,53234.30609712001 2026-04-14,01:30:48.000,104,11152138,6045,0,1776130247,13169.978083559989,29407.492086569997,53234.257187279996 2026-04-14,01:30:49.000,104,11152125,6045,0,1776130248,13169.944402009998,28946.49308283,53234.26417440001 2026-04-14,01:30:50.000,104,11152164,4725,0,1776130249,13169.883775219998,29868.688465950007,53234.27116152 2026-04-14,01:30:51.000,104,11152152,4885,0,1776130250,13169.809675809993,30790.834505160004,53234.2292388 2026-04-14,01:30:52.000,104,11152140,5044,0,1776130251,13169.742312709997,30790.88384907,53234.27116152 2026-04-14,01:30:53.000,104,11152132,5725,0,1776130252,13169.701894849997,30790.88384907,53234.18731608001 2026-04-14,01:30:54.000,104,11152103,6445,0,1776130253,13169.634531750002,26641.39232718,53234.18731608001 2026-04-14,01:30:55.000,104,11152132,4885,0,1776130254,13169.580641269997,24797.1566418,53234.18032896 2026-04-14,01:30:57.000,104,11152147,5645,0,1776130256,13169.452651380001,30790.904996459998,53234.17334184 2026-04-14,01:30:58.000,104,11152115,5005,0,1776130257,13169.378551969996,29868.723711600003,53234.11744488001 2026-04-14,01:30:59.000,104,11152093,6245,0,1776130258,13169.30445255999,33557.18098410001,53234.09648352001 2026-04-14,01:31:00.000,104,11152144,5005,0,1776130259,13169.196671599995,28024.396387529996,53234.124432000004 2026-04-14,01:31:01.000,104,11152121,5485,0,1776130260,13169.12257218999,29868.547483350005,53234.0545608 2026-04-14,01:31:02.000,104,11152167,6365,0,1776130261,13169.02152753999,30790.651227780007,53234.06853504001 2026-04-14,01:31:03.000,104,11152185,6045,0,1776130262,13168.96090074999,28946.352100229997,53234.04757368001 2026-04-14,01:31:04.000,104,11152126,5605,0,1776130263,13168.866592409999,34939.89603012,53233.9846896 2026-04-14,01:31:05.000,104,11152126,4765,0,1776130264,13168.812701929994,34017.67245047999,53233.96372824 2026-04-14,01:31:06.000,104,11152164,5245,0,1776130265,13168.738602519988,29407.040942249994,53234.04757368001 2026-04-14,01:31:08.000,104,11152122,5085,0,1776130267,13168.563458459997,28484.69047827,53234.026612320005 2026-04-14,01:31:09.000,104,11152106,5765,0,1776130268,13168.421995949997,37244.573837970005,53233.99866384001 2026-04-14,01:31:10.000,104,11152172,5525,0,1776130269,13168.341160229997,27101.305764899997,53233.9846896 2026-04-14,01:31:11.000,104,11152162,5684,0,1776130270,13168.287269749992,28023.360165420003,53233.99866384001 2026-04-14,01:31:12.000,104,11152122,5005,0,1776130271,13168.179488789996,29867.377327769995,53233.956741120004 2026-04-14,01:31:13.000,104,11152196,5805,0,1776130272,13168.13233462,28484.182940910003,53233.94975400001 2026-04-14,01:31:14.000,104,11152091,6165,0,1776130273,13168.09191676,29867.229296039994,53233.88686992 2026-04-14,01:31:15.000,104,11152141,6124,0,1776130274,13168.058235209995,27561.987557789995,53233.858921440005 2026-04-14,01:31:16.000,104,11152137,5245,0,1776130275,13168.058235209995,31250.346142470007,53233.8449472 2026-04-14,01:31:17.000,104,11152170,4765,0,1776130276,13168.02455365999,34016.579835330005,53233.83796008 2026-04-14,01:31:19.000,104,11152132,5765,0,1776130278,13168.078444139996,30789.262549170002,53233.79603736 2026-04-14,01:31:20.000,104,11152198,4925,0,1776130279,13168.078444139996,30328.200103259995,53233.78206312001 2026-04-14,01:31:21.000,104,11152148,5765,0,1776130280,13168.139070929996,30328.214201519993,53233.789050240004 2026-04-14,01:31:22.000,104,11152155,5445,0,1776130281,13168.206434029991,28484.05605657,53233.82398584 2026-04-14,01:31:23.000,104,11152135,5125,0,1776130282,13168.280533439996,34016.60098272,53233.78206312001 2026-04-14,01:31:24.000,104,11152162,4605,0,1776130283,13168.354632850002,33094.610024370006,53233.82398584 2026-04-14,01:31:25.000,104,11152120,4925,0,1776130284,13168.435468570002,23873.76995571,53233.69821768 2026-04-14,01:31:26.000,104,11152172,4925,0,1776130285,13168.536513220002,28484.288677860008,53233.74712752 2026-04-14,01:31:27.000,104,11152091,6405,0,1776130286,13168.657766799988,30328.531412369994,53233.68424344001 2026-04-14,01:31:28.000,104,11152177,5365,0,1776130287,13168.745338829998,26640.264466380002,53233.78206312001 2026-04-14,01:31:30.000,104,11152150,5205,0,1776130289,13168.96763706,27101.43969837,53233.740140400005 2026-04-14,01:31:31.000,104,11152139,5325,0,1776130290,13169.075418019995,33095.216249549994,53233.810011600006 2026-04-14,01:31:32.000,104,11152093,6084,0,1776130291,13169.16299004999,31251.100399379997,53233.73315328001 2026-04-14,01:31:33.000,104,11152083,5405,0,1776130292,13169.257298389995,32173.274635110007,53233.80302448001 2026-04-14,01:31:34.000,104,11152152,4965,0,1776130293,13169.358343039996,29407.026843989996,53233.78206312001 2026-04-14,01:31:35.000,104,11152166,4925,0,1776130294,13169.479596619996,28023.931144949995,53233.78206312001 2026-04-14,01:31:36.000,104,11152111,6084,0,1776130295,13169.567168649992,28946.133577200002,53233.80302448001 2026-04-14,01:31:37.000,104,11152093,6005,0,1776130296,13169.648004369992,27562.988534250006,53233.858921440005 2026-04-14,01:31:38.000,104,11152101,6405,0,1776130297,13169.715367470002,31251.509248920003,53233.8449472 2026-04-14,01:31:39.000,104,11152186,5925,0,1776130298,13169.816412120002,29868.413549880002,53233.858921440005 2026-04-14,01:31:41.000,104,11152149,6084,0,1776130300,13169.971347249993,28024.255404929994,53233.977702480006 2026-04-14,01:31:42.000,104,11152143,6124,0,1776130301,13170.058919279989,28024.311797970004,53233.94276688 2026-04-14,01:31:43.000,104,11152173,5365,0,1776130302,13170.133018689994,27102.21510267,53234.03359944 2026-04-14,01:31:44.000,104,11152115,6165,0,1776130303,13170.173436549994,31712.740873949995,53234.00565096 2026-04-14,01:31:45.000,104,11152160,4965,0,1776130304,13170.24753596,28485.395391269994,53233.99167672 2026-04-14,01:31:46.000,104,11152122,5005,0,1776130305,13170.26774489,27102.278544839995,53234.06154792 2026-04-14,01:31:47.000,104,11152135,5845,0,1776130306,13170.34184429999,30329.687469690005,53234.04757368001 2026-04-14,01:31:48.000,104,11152133,5525,0,1776130307,13170.395734779995,27102.306741360007,53234.13141912 2026-04-14,01:31:49.000,104,11152113,6284,0,1776130308,13170.395734779995,28024.438682310007,53234.13141912 2026-04-14,01:31:50.000,104,11152172,5925,0,1776130309,13170.415943709995,33096.03394863001,53234.13141912 2026-04-14,01:31:52.000,104,11152106,4805,0,1776130311,13170.44288894999,25719.13350189,53234.20827744 2026-04-14,01:31:53.000,104,11152128,5565,0,1776130312,13170.44288894999,31712.825463510002,53234.29911 2026-04-14,01:31:54.000,104,11152112,5044,0,1776130313,13170.44962526,29407.506184829996,53234.28513576001 2026-04-14,01:31:55.000,104,11152095,6485,0,1776130314,13170.44962526,27563.326892490004,53234.27814864 2026-04-14,01:31:56.000,104,11152143,6084,0,1776130315,13170.44962526,28024.396387529996,53234.27814864 2026-04-14,01:31:57.000,104,11152095,6084,0,1776130316,13170.44962526,29868.575679870002,53234.30609712001 2026-04-14,01:31:58.000,104,11152097,5965,0,1776130317,13170.44962526,26641.216098930003,53234.34801984 2026-04-14,01:31:59.000,104,11152128,5245,0,1776130318,13170.456361569995,30329.602880129998,53234.30609712001 2026-04-14,01:32:00.000,104,11152122,5485,0,1776130319,13170.46983419,32634.872814899994,53234.361994080005 2026-04-14,01:32:01.000,104,11152068,4885,0,1776130320,13170.46309787999,27102.250348319998,53234.40391680001 2026-04-14,01:32:03.000,104,11152072,5485,0,1776130322,13170.54393359999,29407.527332219994,53234.4388524 2026-04-14,01:32:04.000,104,11152126,5485,0,1776130323,13170.577615149996,28485.472931700002,53234.4388524 2026-04-14,01:32:05.000,104,11152140,5765,0,1776130324,13170.59108777,34018.123594799996,53234.44583952 2026-04-14,01:32:06.000,104,11152073,5884,0,1776130325,13170.63150563,27563.3762364,53234.44583952 2026-04-14,01:32:07.000,104,11152106,5565,0,1776130326,13170.671923490001,34479.25653201,53234.4388524 2026-04-14,01:32:08.000,104,11152117,5884,0,1776130327,13170.732550280001,25258.219087710007,53234.46680088 2026-04-14,01:32:09.000,104,11152087,5205,0,1776130328,13170.772968140001,31251.88285281,53234.41789104 2026-04-14,01:32:10.000,104,11152095,5845,0,1776130329,13170.840331239997,30790.8908982,53234.53667208 2026-04-14,01:32:11.000,104,11152096,5445,0,1776130330,13170.887485409992,24336.115343280006,53234.53667208 2026-04-14,01:32:12.000,104,11152105,6245,0,1776130331,13170.941375889997,26641.427572829998,53234.5436592 2026-04-14,01:32:14.000,104,11152141,6005,0,1776130333,13171.028947919993,33096.26656992,53234.59955616001 2026-04-14,01:32:15.000,104,11152098,5565,0,1776130334,13171.082838399998,27102.511166130003,53234.6135304 2026-04-14,01:32:16.000,104,11152141,5884,0,1776130335,13171.109783639993,28946.718654990007,53234.55763344 2026-04-14,01:32:17.000,104,11152147,6045,0,1776130336,13171.183883049998,32174.13462897,53234.5436592 2026-04-14,01:32:18.000,104,11152153,5765,0,1776130337,13171.177146739989,32174.085285060006,53234.51571072 2026-04-14,01:32:19.000,104,11152157,5884,0,1776130338,13171.224300909998,29407.724707860005,53234.55064632001 2026-04-14,01:32:20.000,104,11152120,5325,0,1776130339,13171.278191389989,29407.675363949995,53234.578594800005 2026-04-14,01:32:21.000,104,11152086,5565,0,1776130340,13171.278191389989,31251.86170542,53234.62051752001 2026-04-14,01:32:22.000,104,11152148,4845,0,1776130341,13171.31860924999,26641.24429545,53234.578594800005 2026-04-14,01:32:23.000,104,11152177,5445,0,1776130342,13171.35902710999,31251.734821079997,53234.6135304 2026-04-14,01:32:25.000,104,11152147,6084,0,1776130344,13171.41965389999,28024.19196276,53234.59955616001 2026-04-14,01:32:26.000,104,11152172,5605,0,1776130345,13171.46680807,27102.031825290003,53234.6135304 2026-04-14,01:32:27.000,104,11152116,5645,0,1776130346,13171.493753309995,30329.349111450007,53234.62051752001 2026-04-14,01:32:28.000,104,11152146,5605,0,1776130347,13171.56111640999,28485.042934769997,53234.63449176 2026-04-14,01:32:29.000,104,11152079,5845,0,1776130348,13171.574589029995,27101.91903921,53234.578594800005 2026-04-14,01:32:30.000,104,11152198,5525,0,1776130349,13171.58806165,26640.76495461,53234.65545312 2026-04-14,01:32:31.000,104,11152151,5085,0,1776130350,13171.655424749995,28945.99964373,53234.62051752001 2026-04-14,01:32:32.000,104,11152126,5445,0,1776130351,13171.72278784999,30790.08729738,53234.627504640004 2026-04-14,01:32:33.000,104,11152149,5245,0,1776130352,13171.72278784999,26640.638070269997,53234.73929856001 2026-04-14,01:32:34.000,104,11152184,4845,0,1776130353,13171.74973309,29406.928156170005,53234.70436296 2026-04-14,01:32:36.000,104,11152123,6124,0,1776130355,13171.837305119996,32634.224294939995,53234.63449176 2026-04-14,01:32:37.000,104,11152171,5325,0,1776130356,13171.837305119996,30790.002707820007,53234.67641448 2026-04-14,01:32:38.000,104,11152144,5005,0,1776130357,13171.844041429991,27101.57363184,53234.67641448 2026-04-14,01:32:39.000,104,11152180,5725,0,1776130358,13171.891195600001,32634.118557990005,53234.66244024 2026-04-14,01:32:40.000,104,11152172,4885,0,1776130359,13171.918140839996,26640.4336455,53234.64147888001 2026-04-14,01:32:41.000,104,11152187,5325,0,1776130360,13171.911404530001,28945.67538375,53234.64147888001 2026-04-14,01:32:42.000,104,11152164,5765,0,1776130361,13171.951822390001,31711.958420519994,53234.6135304 2026-04-14,01:32:43.000,104,11152174,4805,0,1776130362,13171.951822390001,30328.78518105,53234.73929856001 2026-04-14,01:32:44.000,104,11152121,5725,0,1776130363,13171.945086079992,28023.55049193,53234.648466000006 2026-04-14,01:32:45.000,104,11152192,5485,0,1776130364,13171.965295009992,32172.957424260007,53234.64147888001 2026-04-14,01:32:47.000,104,11152150,6165,0,1776130366,13171.985503939992,28484.556544799998,53234.67641448 2026-04-14,01:32:48.000,104,11152136,5565,0,1776130367,13172.012449180002,30328.644198449998,53234.63449176 2026-04-14,01:32:49.000,104,11152120,5365,0,1776130368,13171.958558699997,30789.699595230006,53234.62051752001 2026-04-14,01:32:50.000,104,11152148,5725,0,1776130369,13172.012449180002,29406.526355759997,53234.648466000006 2026-04-14,01:32:51.000,104,11152177,5684,0,1776130370,13171.965295009992,31250.75499201,53234.67641448 2026-04-14,01:32:52.000,104,11152130,5684,0,1776130371,13171.978767629997,34017.03097964999,53234.66244024 2026-04-14,01:32:53.000,104,11152143,5765,0,1776130372,13171.978767629997,32633.85069105,53234.63449176 2026-04-14,01:32:54.000,104,11152170,5005,0,1776130373,13171.978767629997,27562.325916030008,53234.627504640004 2026-04-14,01:32:55.000,104,11152166,5565,0,1776130374,13171.992240250001,29406.50520837,53234.59955616001 2026-04-14,01:32:56.000,104,11152157,5884,0,1776130375,13171.992240250001,27562.311817769994,53234.63449176 2026-04-14,01:32:58.000,104,11152160,5005,0,1776130377,13171.998976559997,29406.547503149995,53234.65545312 2026-04-14,01:32:59.000,104,11152170,5125,0,1776130378,13171.998976559997,27562.41050559,53234.60654328 2026-04-14,01:33:00.000,104,11152127,5245,0,1776130379,13171.958558699997,31711.88088009,53234.627504640004 2026-04-14,01:33:01.000,104,11152116,4925,0,1776130380,13171.958558699997,29867.750931660004,53234.6135304 2026-04-14,01:33:02.000,104,11152208,4765,0,1776130381,13171.938349769996,29867.765029920003,53234.62051752001 2026-04-14,01:33:03.000,104,11152148,5445,0,1776130382,13171.897931909996,31250.994662430006,53234.59955616001 2026-04-14,01:33:04.000,104,11152140,4965,0,1776130383,13171.897931909996,27562.629028619995,53234.66244024 2026-04-14,01:33:05.000,104,11152110,5325,0,1776130384,13171.897931909996,30329.010753209994,53234.66244024 2026-04-14,01:33:06.000,104,11152160,5245,0,1776130385,13171.857514049996,33556.398530670005,53234.63449176 2026-04-14,01:33:07.000,104,11152085,6005,0,1776130386,13171.83056881,28484.951296080006,53234.62051752001 2026-04-14,01:33:09.000,104,11152130,5605,0,1776130388,13171.79015095,30790.26352563,53234.59955616001 2026-04-14,01:33:10.000,104,11152133,6124,0,1776130389,13171.776678329996,29407.15372833,53234.59955616001 2026-04-14,01:33:11.000,104,11152099,6445,0,1776130390,13171.74299677999,30790.355164320004,53234.65545312 2026-04-14,01:33:12.000,104,11152165,5765,0,1776130391,13171.695842609995,29407.181924849996,53234.55763344 2026-04-14,01:33:13.000,104,11152131,5285,0,1776130392,13171.62174319999,26640.91298634,53234.59955616001 2026-04-14,01:33:14.000,104,11152137,5725,0,1776130393,13171.594797959995,28946.14062633,53234.56462056 2026-04-14,01:33:15.000,104,11152127,6284,0,1776130394,13171.60153426999,27563.087222069997,53234.56462056 2026-04-14,01:33:16.000,104,11152152,5525,0,1776130395,13171.56111640999,28946.232265020008,53234.55064632001 2026-04-14,01:33:17.000,104,11152144,5565,0,1776130396,13171.52743486,28024.093274939994,53234.578594800005 2026-04-14,01:33:18.000,104,11152160,5405,0,1776130397,13171.46007175999,31251.452855879994,53234.60654328 2026-04-14,01:33:20.000,104,11152164,5925,0,1776130399,13171.40618128,29407.217170500007,53234.63449176 2026-04-14,01:33:21.000,104,11152159,6165,0,1776130400,13171.392708659994,30790.425655619998,53234.529684960005 2026-04-14,01:33:22.000,104,11152126,5405,0,1776130401,13171.35902710999,30790.369262580003,53234.578594800005 2026-04-14,01:33:23.000,104,11152140,4685,0,1776130402,13171.42639021,24796.6632027,53234.592569039996 2026-04-14,01:33:24.000,104,11152141,5845,0,1776130403,13171.392708659994,33556.63820109,53234.50173648001 2026-04-14,01:33:25.000,104,11152144,4805,0,1776130404,13171.41965389999,27562.960337729994,53234.57160768001 2026-04-14,01:33:26.000,104,11152155,5125,0,1776130405,13171.43986282999,29868.209125110006,53234.5436592 2026-04-14,01:33:27.000,104,11152165,6165,0,1776130406,13171.48028068999,33556.64525022,53234.57160768001 2026-04-14,01:33:28.000,104,11152143,6045,0,1776130407,13171.473544379995,39089.21837289,53234.55763344 2026-04-14,01:33:29.000,104,11152164,5405,0,1776130408,13171.50722593,26640.75085635,53234.5436592 2026-04-14,01:33:31.000,104,11152139,6045,0,1776130410,13171.58132533999,27562.840502520005,53234.5087236 2026-04-14,01:33:32.000,104,11152125,6405,0,1776130411,13171.615006889995,29407.167826589997,53234.55064632001 2026-04-14,01:33:33.000,104,11152123,5725,0,1776130412,13171.64195212999,29407.111433550002,53234.592569039996 2026-04-14,01:33:34.000,104,11152141,5925,0,1776130413,13171.70257891999,30329.130588419997,53234.578594800005 2026-04-14,01:33:35.000,104,11152139,5884,0,1776130414,13171.76320570999,34017.545566140005,53234.592569039996 2026-04-14,01:33:36.000,104,11152123,5965,0,1776130415,13171.76320570999,31712.317926150004,53234.56462056 2026-04-14,01:33:37.000,104,11152147,5884,0,1776130416,13171.74973309,30790.24237824,53234.53667208 2026-04-14,01:33:38.000,104,11152117,6005,0,1776130417,13171.72952416,29868.11043729,53234.55763344 2026-04-14,01:33:39.000,104,11152159,6045,0,1776130418,13171.76320570999,25257.570567749994,53234.578594800005 2026-04-14,01:33:40.000,104,11152131,5684,0,1776130419,13171.74973309,25718.668259309998,53234.6135304 2026-04-14,01:33:42.000,104,11152155,6124,0,1776130421,13171.736260469996,28484.965394340004,53234.592569039996 2026-04-14,01:33:43.000,104,11152156,5445,0,1776130422,13171.716051539996,25718.569571490007,53234.59955616001 2026-04-14,01:33:44.000,104,11152164,4845,0,1776130423,13171.72952416,32173.260536849994,53234.627504640004 2026-04-14,01:33:45.000,104,11152155,5845,0,1776130424,13171.716051539996,28484.85260826,53234.60654328 2026-04-14,01:33:46.000,104,11152184,5245,0,1776130425,13171.675633679995,31712.134648770007,53234.59955616001 2026-04-14,01:33:47.000,104,11152128,4965,0,1776130426,13171.635215819995,30329.010753209994,53234.60654328 2026-04-14,01:33:48.000,104,11152170,5645,0,1776130427,13171.58806165,24335.339938980003,53234.66244024 2026-04-14,01:33:49.000,104,11152114,5325,0,1776130428,13171.574589029995,28945.83046461,53234.6135304 2026-04-14,01:33:50.000,104,11152172,5605,0,1776130429,13171.54764379,25257.366142979998,53234.648466000006 2026-04-14,01:33:51.000,104,11152153,5725,0,1776130430,13171.433126519994,29867.80027557,53234.64147888001 2026-04-14,01:33:53.000,104,11152189,6165,0,1776130432,13171.35902710999,25718.217114989995,53234.6135304 2026-04-14,01:33:54.000,104,11152131,5884,0,1776130433,13171.345554489999,31250.811385049994,53234.65545312 2026-04-14,01:33:55.000,104,11152134,5565,0,1776130434,13171.298400319989,32172.85168731,53234.6834016 2026-04-14,01:33:56.000,104,11152178,5485,0,1776130435,13171.217564599989,30789.636153059997,53234.71135008 2026-04-14,01:33:57.000,104,11152158,4845,0,1776130436,13171.183883049998,32633.723806709997,53234.6135304 2026-04-14,01:33:58.000,104,11152190,4725,0,1776130437,13171.163674119998,29406.307832730003,53234.627504640004 2026-04-14,01:33:59.000,104,11152125,5765,0,1776130438,13171.096311019988,32633.52643107,53234.64147888001 2026-04-14,01:34:00.000,104,11152176,5325,0,1776130439,13171.062629469998,28022.979512399994,53234.63449176 2026-04-14,01:34:01.000,104,11152150,5405,0,1776130440,13171.042420539998,33555.41870160001,53234.62051752001 2026-04-14,01:34:02.000,104,11152154,4805,0,1776130441,13171.035684230003,28944.935225099995,53234.71833720001 2026-04-14,01:34:04.000,104,11152106,5765,0,1776130443,13170.961584819997,31711.07727927,53234.57160768001 2026-04-14,01:34:05.000,104,11152179,6005,0,1776130444,13170.981793749997,26639.559553379993,53234.64147888001 2026-04-14,01:34:06.000,104,11152187,5365,0,1776130445,13171.002002679998,27561.550511730005,53234.627504640004 2026-04-14,01:34:07.000,104,11152184,5605,0,1776130446,13171.008738989993,30788.846650499996,53234.67641448 2026-04-14,01:34:08.000,104,11152184,5005,0,1776130447,13171.015475300002,30327.720762419995,53234.65545312 2026-04-14,01:34:09.000,104,11152192,5684,0,1776130448,13171.035684230003,31249.79631033,53234.70436296 2026-04-14,01:34:10.000,104,11152185,5925,0,1776130449,13171.103047329998,30327.713713289995,53234.578594800005 2026-04-14,01:34:11.000,104,11152144,5325,0,1776130450,13171.170410429993,27100.382328870008,53234.697375840005 2026-04-14,01:34:12.000,104,11152212,5405,0,1776130451,13171.177146739989,23873.12848488,53234.65545312 2026-04-14,01:34:13.000,104,11152161,6165,0,1776130452,13171.204091979998,30327.81945024,53234.66942736001 2026-04-14,01:34:15.000,104,11152172,5684,0,1776130454,13171.332081869994,29866.8204465,53234.6834016 2026-04-14,01:34:16.000,104,11152175,6045,0,1776130455,13171.39944496999,30328.016825879997,53234.71833720001 2026-04-14,01:34:17.000,104,11152192,4645,0,1776130456,13171.473544379995,30328.115513700002,53234.697375840005 2026-04-14,01:34:18.000,104,11152198,5565,0,1776130457,13171.554380099995,26639.7992238,53234.69038872001 2026-04-14,01:34:19.000,104,11152166,4605,0,1776130458,13171.58132533999,27100.96740666,53234.70436296 2026-04-14,01:34:20.000,104,11152193,5365,0,1776130459,13171.64868844,24795.89484753,53234.63449176 2026-04-14,01:34:21.000,104,11152175,5845,0,1776130460,13171.756469399996,28945.449811590006,53234.67641448 2026-04-14,01:34:22.000,104,11152197,5725,0,1776130461,13171.783414639991,29406.625043580003,53234.7532728 2026-04-14,01:34:23.000,104,11152193,5165,0,1776130462,13171.81035988,28945.745875049994,53234.71135008 2026-04-14,01:34:24.000,104,11152143,6245,0,1776130463,13171.837305119996,28945.893906779995,53234.697375840005 2026-04-14,01:34:26.000,104,11152189,6124,0,1776130465,13171.924877149992,30329.27157102,53234.71833720001 2026-04-14,01:34:27.000,104,11152186,5725,0,1776130466,13171.931613460001,32173.556600309996,53234.72532432 2026-04-14,01:34:28.000,104,11152160,5525,0,1776130467,13171.904668219991,25718.922027990004,53234.67641448 2026-04-14,01:34:29.000,104,11152157,5085,0,1776130468,13171.897931909996,28946.30980545,53234.648466000006 2026-04-14,01:34:30.000,104,11152216,5165,0,1776130469,13171.857514049996,29407.372251359993,53234.72532432 2026-04-14,01:34:31.000,104,11152158,5445,0,1776130470,13171.796887259996,33556.828527599995,53234.73929856001 2026-04-14,01:34:32.000,104,11152162,5285,0,1776130471,13171.70931523,28485.275556060005,53234.71135008 2026-04-14,01:34:33.000,104,11152100,5085,0,1776130472,13171.62174319999,28946.32390371,53234.78122128 2026-04-14,01:34:34.000,104,11152159,6124,0,1776130473,13171.52743486,25257.83843469,53234.7532728 2026-04-14,01:34:35.000,104,11152181,5884,0,1776130474,13171.43986282999,31251.438757619995,53234.7532728 2026-04-14,01:34:37.000,104,11152135,6084,0,1776130476,13171.190619359993,28946.077184160007,53234.697375840005 2026-04-14,01:34:38.000,104,11152201,5285,0,1776130477,13171.042420539998,26640.701512440006,53234.697375840005 2026-04-14,01:34:39.000,104,11152104,5165,0,1776130478,13170.921166959997,30790.10139564,53234.66244024 2026-04-14,01:34:40.000,104,11152158,5805,0,1776130479,13170.779704449997,30328.92616365,53234.71135008 2026-04-14,01:34:41.000,104,11152141,4925,0,1776130480,13170.698868729996,28023.57163932,53234.71135008 2026-04-14,01:34:42.000,104,11152105,5725,0,1776130481,13170.53046098,28945.562597669996,53234.6135304 2026-04-14,01:34:43.000,104,11152127,6084,0,1776130482,13170.4092074,27562.340014290006,53234.627504640004 2026-04-14,01:34:44.000,104,11152162,4685,0,1776130483,13170.314899059995,35400.105531299996,53234.62051752001 2026-04-14,01:34:45.000,104,11152156,4845,0,1776130484,13170.22732703,26640.12348378,53234.5436592 2026-04-14,01:34:46.000,104,11152143,6165,0,1776130485,13170.173436549994,26179.025792219996,53234.55763344 2026-04-14,01:34:48.000,104,11152210,4765,0,1776130487,13170.052182969994,26178.83546571,53234.410903920005 2026-04-14,01:34:49.000,104,11152121,5765,0,1776130488,13170.031974039994,31711.359244470004,53234.38295544001 2026-04-14,01:34:50.000,104,11152171,5965,0,1776130489,13170.011765109994,34938.641284979996,53234.38295544001 2026-04-14,01:34:51.000,104,11152102,5405,0,1776130490,13170.092600829994,27561.902968230002,53234.361994080005 2026-04-14,01:34:52.000,104,11152165,5725,0,1776130491,13170.065655589999,30328.171906739997,53234.38295544001 2026-04-14,01:34:53.000,104,11152110,5565,0,1776130492,13170.173436549994,31711.345146210006,53234.34801984 2026-04-14,01:34:54.000,104,11152109,6124,0,1776130493,13170.213854409994,28483.950319619995,53234.32007136 2026-04-14,01:34:55.000,104,11152175,5805,0,1776130494,13170.274481199995,31250.219258130004,53234.27814864 2026-04-14,01:34:56.000,104,11152155,5765,0,1776130495,13170.40247108999,30328.14371022,53234.26417440001 2026-04-14,01:34:57.000,104,11152134,4885,0,1776130496,13170.48330680999,34938.641284979996,53234.26417440001 2026-04-14,01:34:59.000,104,11152149,5125,0,1776130498,13170.705605039991,29406.159801,53234.25020016 2026-04-14,01:35:00.000,104,11152119,5965,0,1776130499,13170.793177070002,27101.016750569994,53234.27814864 2026-04-14,01:35:01.000,104,11152174,5365,0,1776130500,13170.921166959997,25717.899904139995,53234.27116152 2026-04-14,01:35:02.000,104,11152109,5645,0,1776130501,13171.022211609998,27101.030848830007,53234.35500696001 2026-04-14,01:35:03.000,104,11152115,5845,0,1776130502,13171.143465189998,28484.239333949998,53234.32007136 2026-04-14,01:35:04.000,104,11152184,5285,0,1776130503,13171.231037219994,30789.558612630004,53234.34801984 2026-04-14,01:35:05.000,104,11152115,6245,0,1776130504,13171.305136629999,28023.331968900005,53234.33404560001 2026-04-14,01:35:06.000,104,11152077,5165,0,1776130505,13171.40618128,33555.94738635,53234.3689812 2026-04-14,01:35:07.000,104,11152117,5805,0,1776130506,13171.433126519994,25257.17581647,53234.38994256 2026-04-14,01:35:08.000,104,11152130,5485,0,1776130507,13171.50722593,27562.473947759994,53234.424878159996 2026-04-14,01:35:10.000,104,11152137,6084,0,1776130509,13171.62847951,29867.842570349996,53234.40391680001 2026-04-14,01:35:11.000,104,11152134,4805,0,1776130510,13171.615006889995,25257.443683410005,53234.45282664001 2026-04-14,01:35:12.000,104,11152131,6205,0,1776130511,13171.64195212999,28023.790162350007,53234.4388524 2026-04-14,01:35:13.000,104,11152121,5925,0,1776130512,13171.64868844,26179.674312179995,53234.361994080005 2026-04-14,01:35:14.000,104,11152136,5365,0,1776130513,13171.66889737,30790.214181720003,53234.424878159996 2026-04-14,01:35:15.000,104,11152145,6005,0,1776130514,13171.615006889995,28485.02178738,53234.424878159996 2026-04-14,01:35:16.000,104,11152147,5645,0,1776130515,13171.615006889995,28485.092278680007,53234.47378800001 2026-04-14,01:35:17.000,104,11152166,5565,0,1776130516,13171.594797959995,28485.134573460004,53234.529684960005 2026-04-14,01:35:18.000,104,11152126,4965,0,1776130517,13171.594797959995,30329.44075014,53234.4388524 2026-04-14,01:35:19.000,104,11152148,5605,0,1776130518,13171.534171169995,30790.517294310004,53234.45282664001 2026-04-14,01:35:21.000,104,11152125,6045,0,1776130520,13171.39944496999,27102.23625006,53234.4388524 2026-04-14,01:35:22.000,104,11152134,5445,0,1776130521,13171.365763419999,31251.763017599995,53234.48776224 2026-04-14,01:35:23.000,104,11152128,5445,0,1776130522,13171.305136629999,34479.21423723,53234.480775120006 2026-04-14,01:35:24.000,104,11152169,6084,0,1776130523,13171.251246149994,28485.536373869996,53234.44583952 2026-04-14,01:35:25.000,104,11152163,5565,0,1776130524,13171.163674119998,32173.98659724,53234.459813760004 2026-04-14,01:35:26.000,104,11152156,5445,0,1776130525,13171.143465189998,25258.183842059996,53234.5087236 2026-04-14,01:35:27.000,104,11152147,6165,0,1776130526,13171.082838399998,22952.878661640003,53234.39692968 2026-04-14,01:35:28.000,104,11152108,5405,0,1776130527,13170.995266370002,31712.83956177,53234.38295544001 2026-04-14,01:35:29.000,104,11152132,5365,0,1776130528,13170.934639580002,32634.95740446,53234.4388524 2026-04-14,01:35:30.000,104,11152151,6165,0,1776130529,13170.907694339992,28024.403436659995,53234.4388524 2026-04-14,01:35:32.000,104,11152081,6084,0,1776130531,13170.853803860002,19264.287455669997,53234.38994256 2026-04-14,01:35:33.000,104,11152181,5445,0,1776130532,13170.806649689992,28024.269503190008,53234.48776224 2026-04-14,01:35:34.000,104,11152178,5725,0,1776130533,13170.826858619992,25257.8172873,53234.41789104 2026-04-14,01:35:35.000,104,11152160,5684,0,1776130534,13170.826858619992,29407.203072239994,53234.410903920005 2026-04-14,01:35:36.000,104,11152158,5405,0,1776130535,13170.867276479992,28485.092278680007,53234.3689812 2026-04-14,01:35:37.000,104,11152133,5965,0,1776130536,13170.867276479992,34017.62310657,53234.424878159996 2026-04-14,01:35:38.000,104,11152154,5405,0,1776130537,13170.874012790002,34478.61506118,53234.39692968 2026-04-14,01:35:39.000,104,11152145,5845,0,1776130538,13170.941375889997,33556.43377632,53234.410903920005 2026-04-14,01:35:40.000,104,11152126,5645,0,1776130539,13171.022211609998,28023.776064089994,53234.40391680001 2026-04-14,01:35:41.000,104,11152176,4605,0,1776130540,13171.055893160003,31251.07925199,53234.459813760004 2026-04-14,01:35:43.000,104,11152125,5445,0,1776130542,13171.204091979998,32634.139705380003,53234.44583952 2026-04-14,01:35:44.000,104,11152079,5285,0,1776130543,13171.244509839998,28484.718674789998,53234.40391680001 2026-04-14,01:35:45.000,104,11152100,5405,0,1776130544,13171.345554489999,30789.960413039997,53234.410903920005 2026-04-14,01:35:46.000,104,11152137,5845,0,1776130545,13171.46680807,28945.82341548,53234.459813760004 2026-04-14,01:35:47.000,104,11152131,5765,0,1776130546,13171.54090747999,33556.356235889994,53234.4388524 2026-04-14,01:35:48.000,104,11152093,6165,0,1776130547,13171.62174319999,28484.86670652,53234.43186528001 2026-04-14,01:35:49.000,104,11152154,5485,0,1776130548,13171.756469399996,29868.075191640004,53234.48776224 2026-04-14,01:35:50.000,104,11152118,5684,0,1776130549,13171.857514049996,22952.43456645,53234.44583952 2026-04-14,01:35:51.000,104,11152124,5485,0,1776130550,13171.978767629997,25257.760894260005,53234.46680088 2026-04-14,01:35:52.000,104,11152154,4805,0,1776130551,13172.059603349997,23413.694388000004,53234.50173648001 2026-04-14,01:35:54.000,104,11152124,5525,0,1776130553,13172.281901579998,24796.99451181,53234.49474936 2026-04-14,01:35:55.000,104,11152102,4765,0,1776130554,13172.382946229998,27102.334937880005,53234.53667208 2026-04-14,01:35:56.000,104,11152142,5405,0,1776130555,13172.483990879999,28946.669311079997,53234.64147888001 2026-04-14,01:35:57.000,104,11152114,5405,0,1776130556,13172.55809028999,24336.16468719,53234.64147888001 2026-04-14,01:35:58.000,104,11152130,5365,0,1776130557,13172.59850814999,27102.53936265,53234.70436296 2026-04-14,01:35:59.000,104,11152090,5445,0,1776130558,13172.65913493999,28485.712602119995,53234.64147888001 2026-04-14,01:36:00.000,104,11152120,5405,0,1776130559,13172.713025419995,34018.490149560006,53234.6834016 2026-04-14,01:36:01.000,104,11152115,5765,0,1776130560,13172.74670697,28024.741794899994,53234.71833720001 2026-04-14,01:36:02.000,104,11152156,5525,0,1776130561,13172.814070069995,29407.9220835,53234.7532728 2026-04-14,01:36:03.000,104,11152130,5044,0,1776130562,13172.82080637999,24797.354017439997,53234.760259919996 2026-04-14,01:36:05.000,104,11152112,4845,0,1776130564,13172.80733376,28485.628012560002,53234.87205384 2026-04-14,01:36:06.000,104,11152167,6084,0,1776130565,13172.80059744999,30329.786157509996,53234.8930152 2026-04-14,01:36:07.000,104,11152179,5965,0,1776130566,13172.78038851999,38628.635267820006,53234.83711824001 2026-04-14,01:36:08.000,104,11152153,5965,0,1776130567,13172.73997065999,30790.679424300004,53234.80218264 2026-04-14,01:36:09.000,104,11152174,5605,0,1776130568,13172.71976172999,22952.646040349995,53234.90000232 2026-04-14,01:36:10.000,104,11152162,4685,0,1776130569,13172.67934386999,30790.3974591,53234.90000232 2026-04-14,01:36:11.000,104,11152182,5325,0,1776130570,13172.652398629994,26640.91298634,53234.92096368 2026-04-14,01:36:12.000,104,11152188,5485,0,1776130571,13172.61871707999,28023.895899299998,53234.85109248 2026-04-14,01:36:13.000,104,11152159,6165,0,1776130572,13172.53788135999,29406.899959650007,53234.983847760006 2026-04-14,01:36:14.000,104,11152140,5485,0,1776130573,13172.544617669999,30789.967462169996,53234.94192504 2026-04-14,01:36:16.000,104,11152150,5645,0,1776130575,13172.477254569989,28945.696531139998,53234.913976560005 2026-04-14,01:36:17.000,104,11152167,5725,0,1776130576,13172.443573019998,31711.951371389994,53234.96987352 2026-04-14,01:36:18.000,104,11152130,4525,0,1776130577,13172.463781949999,23874.101264819998,53234.913976560005 2026-04-14,01:36:19.000,104,11152160,4845,0,1776130578,13172.463781949999,28484.54244654,53234.94192504 2026-04-14,01:36:20.000,104,11152171,5645,0,1776130579,13172.450309329994,31250.853679830005,53234.962886400004 2026-04-14,01:36:21.000,104,11152145,5725,0,1776130580,13172.423364089998,28945.633088970004,53234.913976560005 2026-04-14,01:36:22.000,104,11152141,5884,0,1776130581,13172.403155159998,36322.47714267,53234.962886400004 2026-04-14,01:36:23.000,104,11152174,5325,0,1776130582,13172.423364089998,29867.78617731,53234.99083488 2026-04-14,01:36:24.000,104,11152151,6205,0,1776130583,13172.430100399994,32634.090361470007,53234.94891216 2026-04-14,01:36:25.000,104,11152142,5325,0,1776130584,13172.463781949999,31251.06515373,53234.90000232 2026-04-14,01:36:27.000,104,11152163,6365,0,1776130586,13172.430100399994,31251.142694160008,53234.913976560005 2026-04-14,01:36:28.000,104,11152198,5245,0,1776130587,13172.430100399994,30790.171886940007,53234.983847760006 2026-04-14,01:36:29.000,104,11152156,5325,0,1776130588,13172.416627779989,28946.119478940003,53234.97686064001 2026-04-14,01:36:30.000,104,11152125,5325,0,1776130589,13172.457045639989,29407.188973979995,53234.962886400004 2026-04-14,01:36:31.000,104,11152126,4685,0,1776130590,13172.409891469993,29868.343058579994,53234.97686064001 2026-04-14,01:36:32.000,104,11152219,5925,0,1776130591,13172.409891469993,30790.503196050005,53234.962886400004 2026-04-14,01:36:33.000,104,11152161,6005,0,1776130592,13172.403155159998,33095.80837647,53234.95589928001 2026-04-14,01:36:34.000,104,11152139,5365,0,1776130593,13172.376209919988,26641.124460239997,53234.97686064001 2026-04-14,01:36:35.000,104,11152165,5805,0,1776130594,13172.376209919988,27102.172807890005,53234.94192504 2026-04-14,01:36:36.000,104,11152147,5365,0,1776130595,13172.315583129988,33556.95541194,53234.94192504 2026-04-14,01:36:38.000,104,11152168,5645,0,1776130597,13172.288637889993,33095.93526081,53234.90698944001 2026-04-14,01:36:39.000,104,11152136,5245,0,1776130598,13172.248220029993,30329.56763448,53234.913976560005 2026-04-14,01:36:40.000,104,11152129,6124,0,1776130599,13172.180856929997,30329.497143180008,53234.85807960001 2026-04-14,01:36:41.000,104,11152113,5925,0,1776130600,13172.234747410002,28485.296703450003,53234.913976560005 2026-04-14,01:36:42.000,104,11152160,5405,0,1776130601,13172.221274789998,29868.392402490004,53234.90698944001 2026-04-14,01:36:43.000,104,11152112,4765,0,1776130602,13172.153911690002,26179.878736950006,53234.90698944001 2026-04-14,01:36:44.000,104,11152142,5605,0,1776130603,13172.140439069997,25718.745799740005,53234.80916976001 2026-04-14,01:36:45.000,104,11152171,5325,0,1776130604,13172.133702760002,27562.90394469,53234.78122128 2026-04-14,01:36:46.000,104,11152132,5365,0,1776130605,13172.073075970002,29868.13158468,53234.746285680005 2026-04-14,01:36:47.000,104,11152135,6245,0,1776130606,13172.073075970002,29868.061093380005,53234.697375840005 2026-04-14,01:36:49.000,104,11152154,5605,0,1776130608,13172.005712869992,31712.148747030005,53234.77423416 2026-04-14,01:36:50.000,104,11152165,5925,0,1776130609,13171.978767629997,25257.49302732,53234.6834016 2026-04-14,01:36:51.000,104,11152164,5805,0,1776130610,13171.945086079992,30328.989605819996,53234.71135008 2026-04-14,01:36:52.000,104,11152129,4925,0,1776130611,13171.924877149992,29406.850615739997,53234.69038872001 2026-04-14,01:36:53.000,104,11152166,5285,0,1776130612,13171.850777740001,27101.552484450003,53234.67641448 2026-04-14,01:36:54.000,104,11152123,5884,0,1776130613,13171.864250359991,32173.077259469996,53234.66244024 2026-04-14,01:36:55.000,104,11152161,5285,0,1776130614,13171.817096189996,27101.57363184,53234.64147888001 2026-04-14,01:36:56.000,104,11152143,5645,0,1776130615,13171.796887259996,30328.95436017,53234.66244024 2026-04-14,01:36:57.000,104,11152176,5645,0,1776130616,13171.83056881,33556.29279372,53234.63449176 2026-04-14,01:36:58.000,104,11152164,5044,0,1776130617,13171.803623569991,30328.982556689996,53234.58558192 2026-04-14,01:37:00.000,104,11152193,5965,0,1776130619,13171.796887259996,33095.30788824,53234.648466000006 2026-04-14,01:37:01.000,104,11152109,5845,0,1776130620,13171.76994202,25718.449736280003,53234.57160768001 2026-04-14,01:37:02.000,104,11152170,5405,0,1776130621,13171.783414639991,30790.052051730003,53234.57160768001 2026-04-14,01:37:03.000,104,11152161,5684,0,1776130622,13171.756469399996,30329.074195380002,53234.55064632001 2026-04-14,01:37:04.000,104,11152177,6084,0,1776130623,13171.81035988,31712.162845290004,53234.52269784001 2026-04-14,01:37:05.000,104,11152157,6005,0,1776130624,13171.76994202,28945.971447210002,53234.55763344 2026-04-14,01:37:06.000,104,11152165,6084,0,1776130625,13171.736260469996,30790.164837810007,53234.57160768001 2026-04-14,01:37:07.000,104,11152172,5205,0,1776130626,13171.76320570999,27101.76395835,53234.578594800005 2026-04-14,01:37:08.000,104,11152177,5765,0,1776130627,13171.76320570999,26179.603820880002,53234.56462056 2026-04-14,01:37:09.000,104,11152157,5805,0,1776130628,13171.783414639991,23413.292587589996,53234.55763344 2026-04-14,01:37:11.000,104,11152146,5525,0,1776130630,13171.857514049996,31251.114497639996,53234.5087236 2026-04-14,01:37:12.000,104,11152190,5205,0,1776130631,13171.837305119996,28023.71262192,53234.5087236 2026-04-14,01:37:13.000,104,11152131,5485,0,1776130632,13171.850777740001,30328.9614093,53234.5436592 2026-04-14,01:37:14.000,104,11152148,5325,0,1776130633,13171.857514049996,28945.767022440006,53234.55763344 2026-04-14,01:37:15.000,104,11152152,5325,0,1776130634,13171.857514049996,27562.600832099997,53234.55763344 2026-04-14,01:37:16.000,104,11152195,6084,0,1776130635,13171.904668219991,26179.46283828,53234.52269784001 2026-04-14,01:37:17.000,104,11152179,5645,0,1776130636,13171.938349769996,25718.393343239994,53234.53667208 2026-04-14,01:37:18.000,104,11152190,5725,0,1776130637,13171.992240250001,28023.620983229994,53234.48776224 2026-04-14,01:37:19.000,104,11152133,6165,0,1776130638,13171.985503939992,29867.750931660004,53234.50173648001 2026-04-14,01:37:20.000,104,11152126,5405,0,1776130639,13172.019185489997,27562.495095150007,53234.49474936 2026-04-14,01:37:22.000,104,11152175,5965,0,1776130641,13172.073075970002,28484.591790449995,53234.50173648001 2026-04-14,01:37:23.000,104,11152168,5485,0,1776130642,13172.113493830002,28945.633088970004,53234.50173648001 2026-04-14,01:37:24.000,104,11152165,5684,0,1776130643,13172.160647999997,28023.585737579997,53234.50173648001 2026-04-14,01:37:25.000,104,11152115,5684,0,1776130644,13172.160647999997,29867.772079050003,53234.5436592 2026-04-14,01:37:26.000,104,11152149,5684,0,1776130645,13172.167384309992,30328.883868870005,53234.529684960005 2026-04-14,01:37:27.000,104,11152163,5365,0,1776130646,13172.187593239993,32173.091357729994,53234.51571072 2026-04-14,01:37:28.000,104,11152173,5684,0,1776130647,13172.187593239993,28484.746871309995,53234.55064632001 2026-04-14,01:37:29.000,104,11152127,5365,0,1776130648,13172.221274789998,26179.582673490004,53234.56462056 2026-04-14,01:37:30.000,104,11152179,6165,0,1776130649,13172.228011099993,25718.618915400002,53234.55064632001 2026-04-14,01:37:31.000,104,11152100,5325,0,1776130650,13172.228011099993,28023.924095819995,53234.57160768001 2026-04-14,01:37:33.000,104,11152159,6005,0,1776130652,13172.153911690002,32173.591845960007,53234.58558192 2026-04-14,01:37:34.000,104,11152145,6045,0,1776130653,13172.174120620002,27102.06707094,53234.62051752001 2026-04-14,01:37:35.000,104,11152117,5765,0,1776130654,13172.120230139997,27102.137562239994,53234.627504640004 2026-04-14,01:37:36.000,104,11152127,5884,0,1776130655,13172.113493830002,28024.234257539996,53234.64147888001 2026-04-14,01:37:37.000,104,11152151,5565,0,1776130656,13172.100021209997,31712.762021339993,53234.62051752001 2026-04-14,01:37:38.000,104,11151982,4445,0,1776130657,13172.052867040002,33095.92821168,53234.627504640004 2026-04-14,01:37:39.000,104,11152189,5884,0,1776130658,13171.972031320001,33556.990657589995,53234.53667208 2026-04-14,01:37:40.000,104,11152155,5925,0,1776130659,13171.918140839996,31712.83251264,53234.627504640004 2026-04-14,01:37:41.000,104,11152170,5565,0,1776130660,13171.864250359991,30790.74286647,53234.578594800005 2026-04-14,01:37:42.000,104,11152153,5845,0,1776130661,13171.817096189996,26180.224144320004,53234.59955616001 2026-04-14,01:37:44.000,104,11152147,6124,0,1776130663,13171.68236998999,27102.320839620006,53234.55064632001 2026-04-14,01:37:45.000,104,11152156,5565,0,1776130664,13171.64868844,33095.97050646,53234.6135304 2026-04-14,01:37:46.000,104,11152162,5245,0,1776130665,13171.64868844,32173.789221600004,53234.60654328 2026-04-14,01:37:47.000,104,11152167,5884,0,1776130666,13171.58132533999,29407.44274266,53234.56462056 2026-04-14,01:37:48.000,104,11152152,5365,0,1776130667,13171.54764379,28946.373247619995,53234.60654328 2026-04-14,01:37:49.000,104,11152174,4685,0,1776130668,13171.54090747999,34017.93326829,53234.55763344 2026-04-14,01:37:50.000,104,11152155,5884,0,1776130669,13171.50048961999,29407.351103969995,53234.55763344 2026-04-14,01:37:51.000,104,11152147,6084,0,1776130670,13171.513962239995,26641.09626372,53234.56462056 2026-04-14,01:37:52.000,104,11152151,4885,0,1776130671,13171.554380099995,25718.96432277,53234.5436592 2026-04-14,01:37:53.000,104,11152147,6005,0,1776130672,13171.56111640999,27563.164762500004,53234.48776224 2026-04-14,01:37:55.000,104,11152183,5405,0,1776130674,13171.615006889995,27102.179857020004,53234.47378800001 2026-04-14,01:37:56.000,104,11152180,5245,0,1776130675,13171.70257891999,27102.21510267,53234.459813760004 2026-04-14,01:37:57.000,104,11152155,5805,0,1776130676,13171.74973309,26641.216098930003,53234.48776224 2026-04-14,01:37:58.000,104,11152169,6084,0,1776130677,13171.776678329996,30329.687469690005,53234.459813760004 2026-04-14,01:37:59.000,104,11152144,4725,0,1776130678,13171.864250359991,28485.606865170004,53234.47378800001 2026-04-14,01:38:00.000,104,11152184,5645,0,1776130679,13171.918140839996,26641.4205237,53234.49474936 2026-04-14,01:38:01.000,104,11152175,6205,0,1776130680,13171.972031320001,30791.03892993,53234.529684960005 2026-04-14,01:38:02.000,104,11152151,5805,0,1776130681,13172.046130729992,32174.332004609998,53234.51571072 2026-04-14,01:38:03.000,104,11152141,5925,0,1776130682,13172.106757519992,31713.403492170008,53234.480775120006 2026-04-14,01:38:04.000,104,11152127,5884,0,1776130683,13172.147175379992,30791.412533819996,53234.52269784001 2026-04-14,01:38:06.000,104,11152161,6084,0,1776130685,13172.248220029993,28486.325876429997,53234.578594800005 2026-04-14,01:38:07.000,104,11152164,5485,0,1776130686,13172.248220029993,29408.514210420006,53234.55064632001 2026-04-14,01:38:08.000,104,11152161,6084,0,1776130687,13172.275165270003,26642.308714080005,53234.52269784001 2026-04-14,01:38:09.000,104,11152170,5405,0,1776130688,13172.221274789998,32636.191002210006,53234.627504640004 2026-04-14,01:38:10.000,104,11152188,4765,0,1776130689,13172.221274789998,29408.803224749994,53234.62051752001 2026-04-14,01:38:11.000,104,11152202,5285,0,1776130690,13172.147175379992,33558.34409055,53234.63449176 2026-04-14,01:38:12.000,104,11152162,5645,0,1776130691,13172.079812279997,25259.27645721,53234.59955616001 2026-04-14,01:38:13.000,104,11152182,4765,0,1776130692,13172.019185489997,34941.538477409995,53234.55064632001 2026-04-14,01:38:14.000,104,11152104,5485,0,1776130693,13171.918140839996,29869.851572400003,53234.64147888001 2026-04-14,01:38:15.000,104,11152146,5405,0,1776130694,13171.803623569991,22031.811139319994,53234.66942736001 2026-04-14,01:38:17.000,104,11152173,5445,0,1776130696,13171.60153426999,32175.029868480007,53234.67641448 2026-04-14,01:38:18.000,104,11152159,5805,0,1776130697,13171.50722593,27564.32786895,53234.58558192 2026-04-14,01:38:19.000,104,11152101,5925,0,1776130698,13171.39944496999,26181.126432959994,53234.6135304 2026-04-14,01:38:20.000,104,11152134,5485,0,1776130699,13171.291664009994,29408.4155226,53234.56462056 2026-04-14,01:38:21.000,104,11152108,5485,0,1776130700,13171.183883049998,30791.454828600006,53234.48776224 2026-04-14,01:38:22.000,104,11152153,5245,0,1776130701,13171.109783639993,27563.919019409994,53234.529684960005 2026-04-14,01:38:23.000,104,11152185,5845,0,1776130702,13171.015475300002,26641.631997599994,53234.52269784001 2026-04-14,01:38:24.000,104,11152151,6084,0,1776130703,13170.968321129993,30329.89894359,53234.44583952 2026-04-14,01:38:25.000,104,11152139,5965,0,1776130704,13170.948112199992,25719.211042320007,53234.48776224 2026-04-14,01:38:26.000,104,11152156,4645,0,1776130705,13170.894221720002,25719.034814069993,53234.45282664001 2026-04-14,01:38:28.000,104,11152181,6124,0,1776130707,13170.887485409992,28946.133577200002,53234.34801984 2026-04-14,01:38:29.000,104,11152140,4765,0,1776130708,13170.867276479992,25718.611866270003,53234.30609712001 2026-04-14,01:38:30.000,104,11152139,5925,0,1776130709,13170.880749099997,35861.576826749995,53234.34801984 2026-04-14,01:38:31.000,104,11152220,5405,0,1776130710,13170.887485409992,29867.81437383,53234.292122880004 2026-04-14,01:38:32.000,104,11152173,6165,0,1776130711,13170.954848510002,27101.362157940006,53234.292122880004 2026-04-14,01:38:33.000,104,11152142,4925,0,1776130712,13171.049156849993,28484.450807850008,53234.26417440001 2026-04-14,01:38:34.000,104,11152158,5645,0,1776130713,13171.096311019988,31711.697602710003,53234.21526456001 2026-04-14,01:38:35.000,104,11152156,5445,0,1776130714,13171.170410429993,30328.545510630007,53234.20129032 2026-04-14,01:38:36.000,104,11152169,6005,0,1776130715,13171.231037219994,25257.02073561,53234.23622592001 2026-04-14,01:38:37.000,104,11152153,4925,0,1776130716,13171.305136629999,31250.59991115,53234.30609712001 2026-04-14,01:38:39.000,104,11152156,5325,0,1776130718,13171.41965389999,31711.775143139996,53234.23622592001 2026-04-14,01:38:40.000,104,11152168,5605,0,1776130719,13171.44659914,37244.411707980005,53234.25020016 2026-04-14,01:38:41.000,104,11152139,5285,0,1776130720,13171.52069854999,26640.384301590006,53234.22225168 2026-04-14,01:38:42.000,104,11152150,5285,0,1776130721,13171.60827058,33095.17395477,53234.23622592001 2026-04-14,01:38:43.000,104,11152174,5605,0,1776130722,13171.655424749995,27562.664274270006,53234.25020016 2026-04-14,01:38:44.000,104,11152162,4925,0,1776130723,13171.6891063,30329.137637549997,53234.26417440001 2026-04-14,01:38:45.000,104,11152140,5485,0,1776130724,13171.74299677999,31712.346122670002,53234.28513576001 2026-04-14,01:38:46.000,104,11152155,5845,0,1776130725,13171.776678329996,31251.424659359996,53234.29911 2026-04-14,01:38:47.000,104,11152145,5684,0,1776130726,13171.817096189996,30790.510245180005,53234.257187279996 2026-04-14,01:38:48.000,104,11152159,6005,0,1776130727,13171.823832499991,31251.72072282,53234.27814864 2026-04-14,01:38:50.000,104,11152191,6045,0,1776130729,13171.857514049996,28946.64816369,53234.34103272 2026-04-14,01:38:51.000,104,11152136,5405,0,1776130730,13171.83056881,22491.978345719996,53234.30609712001 2026-04-14,01:38:52.000,104,11152122,4805,0,1776130731,13171.83056881,29407.886837850005,53234.30609712001 2026-04-14,01:38:53.000,104,11152106,5165,0,1776130732,13171.81035988,29407.978476539996,53234.27814864 2026-04-14,01:38:54.000,104,11152159,5845,0,1776130733,13171.76994202,28946.93717802,53234.35500696001 2026-04-14,01:38:55.000,104,11152103,5845,0,1776130734,13171.70931523,30330.145663140007,53234.18032896 2026-04-14,01:38:56.000,104,11152140,5365,0,1776130735,13171.675633679995,28947.028816709993,53234.2292388 2026-04-14,01:38:57.000,104,11152126,5605,0,1776130736,13171.594797959995,31252.277604090006,53234.313084240006 2026-04-14,01:38:58.000,104,11152168,5445,0,1776130737,13171.58806165,29407.985525669996,53234.20827744 2026-04-14,01:38:59.000,104,11152132,4765,0,1776130738,13171.48028068999,29869.055020710002,53234.20827744 2026-04-14,01:39:01.000,104,11152193,5965,0,1776130740,13171.372499729994,29868.92813637,53234.1593676 2026-04-14,01:39:02.000,104,11152144,5405,0,1776130741,13171.305136629999,26641.434621959997,53234.11045776 2026-04-14,01:39:03.000,104,11152148,5525,0,1776130742,13171.210828289994,33557.11754193,53234.10347064 2026-04-14,01:39:04.000,104,11152165,6005,0,1776130743,13171.150201499993,24796.973364420002,53234.089496399996 2026-04-14,01:39:05.000,104,11152176,5285,0,1776130744,13171.096311019988,29407.329956579997,53234.01263808 2026-04-14,01:39:06.000,104,11152203,6005,0,1776130745,13170.995266370002,25718.80924191,53233.97071536001 2026-04-14,01:39:07.000,104,11152106,5605,0,1776130746,13170.927903269992,31712.339073540003,53233.92879264001 2026-04-14,01:39:08.000,104,11152160,5565,0,1776130747,13170.820122309997,26179.589722620003,53233.94276688 2026-04-14,01:39:09.000,104,11152195,5925,0,1776130748,13170.786440759992,34478.33309597999,53233.92879264001 2026-04-14,01:39:10.000,104,11152148,5525,0,1776130749,13170.698868729996,30328.756984530002,53233.92879264001 2026-04-14,01:39:12.000,104,11152136,5605,0,1776130751,13170.63150563,29406.406520549994,53233.87289568 2026-04-14,01:39:13.000,104,11152198,5605,0,1776130752,13170.54393359999,30328.439773680002,53233.83097296001 2026-04-14,01:39:14.000,104,11152103,5565,0,1776130753,13170.51025205,28484.154744390005,53233.83796008 2026-04-14,01:39:15.000,104,11152135,5485,0,1776130754,13170.44288894999,27100.93216101,53233.85193432001 2026-04-14,01:39:16.000,104,11152139,5245,0,1776130755,13170.42268001999,28022.986561530008,53233.76110176001 2026-04-14,01:39:17.000,104,11152178,5605,0,1776130756,13170.42268001999,29867.074215179993,53233.754114639996 2026-04-14,01:39:18.000,104,11152131,5805,0,1776130757,13170.46309787999,31250.310896819996,53233.76808888 2026-04-14,01:39:19.000,104,11152186,5445,0,1776130758,13170.46309787999,30328.221250650007,53233.78206312001 2026-04-14,01:39:20.000,104,11152167,5884,0,1776130759,13170.456361569995,29867.16585387,53233.67725632 2026-04-14,01:39:21.000,104,11152208,5684,0,1776130760,13170.537197289996,27562.015754310007,53233.71219192001 2026-04-14,01:39:23.000,104,11152133,6084,0,1776130762,13170.597824079996,31250.59286202,53233.71219192001 2026-04-14,01:39:24.000,104,11152130,4965,0,1776130763,13170.671923490001,26640.172827689996,53233.71219192001 2026-04-14,01:39:25.000,104,11152147,5805,0,1776130764,13170.725813969992,33555.94033722,53233.71219192001 2026-04-14,01:39:26.000,104,11152162,5325,0,1776130765,13170.719077659996,28945.597843320007,53233.71917904 2026-04-14,01:39:27.000,104,11152176,4805,0,1776130766,13170.786440759992,32634.132656250003,53233.67725632 2026-04-14,01:39:28.000,104,11152189,5965,0,1776130767,13170.840331239997,30790.06614999,53233.72616616 2026-04-14,01:39:29.000,104,11152162,5485,0,1776130768,13170.921166959997,27562.7418147,53233.64930784 2026-04-14,01:39:30.000,104,11152153,5605,0,1776130769,13171.015475300002,29407.040942249994,53233.691230560005 2026-04-14,01:39:31.000,104,11152192,5325,0,1776130770,13171.123256259998,28023.973439730005,53233.71219192001 2026-04-14,01:39:32.000,104,11152187,5925,0,1776130771,13171.183883049998,28024.001636250003,53233.67725632 2026-04-14,01:39:34.000,104,11152157,6084,0,1776130773,13171.345554489999,30329.41960275,53233.775076 2026-04-14,01:39:35.000,104,11152161,5765,0,1776130774,13171.43986282999,27102.116414849996,53233.71917904 2026-04-14,01:39:36.000,104,11152195,5884,0,1776130775,13171.513962239995,30790.56663822,53233.76808888 2026-04-14,01:39:37.000,104,11152204,4805,0,1776130776,13171.56111640999,24796.945167900005,53233.76110176001 2026-04-14,01:39:38.000,104,11152178,4485,0,1776130777,13171.695842609995,28485.437686050005,53233.80302448001 2026-04-14,01:39:39.000,104,11152176,5684,0,1776130778,13171.70931523,33557.01885411001,53233.86590856 2026-04-14,01:39:40.000,104,11152148,5445,0,1776130779,13171.81035988,28024.403436659995,53233.8449472 2026-04-14,01:39:41.000,104,11152179,4965,0,1776130780,13171.870986670001,27563.35508901,53233.86590856 2026-04-14,01:39:42.000,104,11152200,4725,0,1776130781,13171.931613460001,30790.74286647,53233.82398584 2026-04-14,01:39:43.000,104,11152212,5205,0,1776130782,13172.012449180002,34018.10949654,53233.83097296001 2026-04-14,01:39:45.000,104,11152162,5525,0,1776130784,13172.039394419997,30790.72876821,53233.87988280001 2026-04-14,01:39:46.000,104,11152127,6084,0,1776130785,13171.978767629997,32634.97150272,53233.85193432001 2026-04-14,01:39:47.000,104,11152175,5125,0,1776130786,13171.965295009992,27102.271495709996,53233.9148184 2026-04-14,01:39:48.000,104,11152149,5845,0,1776130787,13171.965295009992,26180.132505629997,53233.89385704 2026-04-14,01:39:49.000,104,11152165,5884,0,1776130788,13171.931613460001,28946.528328479995,53233.92879264001 2026-04-14,01:39:50.000,104,11152174,5365,0,1776130789,13171.884459289991,32173.859712899997,53233.921805519996 2026-04-14,01:39:51.000,104,11152143,5125,0,1776130790,13171.83056881,27102.23625006,53233.90084416001 2026-04-14,01:39:52.000,104,11152125,5965,0,1776130791,13171.716051539996,27563.326892490004,53233.96372824 2026-04-14,01:39:53.000,104,11152141,5845,0,1776130792,13171.62847951,31251.579740219997,53233.88686992 2026-04-14,01:39:54.000,104,11152157,5805,0,1776130793,13171.54764379,30329.504192310007,53233.87988280001 2026-04-14,01:39:56.000,104,11152152,5845,0,1776130795,13171.284927699999,27563.094271199996,53233.88686992 2026-04-14,01:39:57.000,104,11152160,5485,0,1776130796,13171.177146739989,30790.482048660007,53233.94975400001 2026-04-14,01:39:58.000,104,11152169,5044,0,1776130797,13171.069365779993,30329.349111450007,53233.87988280001 2026-04-14,01:39:59.000,104,11152174,4725,0,1776130798,13170.934639580002,22952.505057750008,53233.94975400001 2026-04-14,01:40:00.000,104,11152166,5245,0,1776130799,13170.820122309997,30329.25042363,53233.87289568 2026-04-14,01:40:01.000,104,11152206,5525,0,1776130800,13170.692132420001,35400.761100389995,53233.87289568 2026-04-14,01:40:02.000,104,11152148,5684,0,1776130801,13170.557406219996,32173.35217554,53233.87289568 2026-04-14,01:40:03.000,104,11152197,5445,0,1776130802,13170.42941633,28945.922103300007,53233.89385704 2026-04-14,01:40:04.000,104,11152177,5845,0,1776130803,13170.34858061,30790.115493899997,53233.907831280005 2026-04-14,01:40:05.000,104,11152159,5725,0,1776130804,13170.24753596,27562.692470790003,53233.93577976 2026-04-14,01:40:07.000,104,11152155,6084,0,1776130806,13170.052182969994,29406.787173570003,53233.87289568 2026-04-14,01:40:08.000,104,11152112,5605,0,1776130807,13170.025237729998,33556.250498940004,53233.789050240004 2026-04-14,01:40:09.000,104,11152154,5645,0,1776130808,13169.991556179993,29406.83651748,53233.789050240004 2026-04-14,01:40:10.000,104,11152173,5805,0,1776130809,13170.005028799998,30328.876819740006,53233.789050240004 2026-04-14,01:40:11.000,104,11152143,5884,0,1776130810,13169.998292489989,34017.2776992,53233.81699872 2026-04-14,01:40:12.000,104,11152139,5845,0,1776130811,13169.998292489989,27101.615926619997,53233.72616616 2026-04-14,01:40:13.000,104,11152196,5525,0,1776130812,13170.018501419989,32173.154799900003,53233.73315328001 2026-04-14,01:40:14.000,104,11152138,5485,0,1776130813,13170.058919279989,31251.121546769995,53233.74712752 2026-04-14,01:40:15.000,104,11152175,6084,0,1776130814,13170.13975499999,30329.09534277,53233.74712752 2026-04-14,01:40:16.000,104,11152086,5525,0,1776130815,13170.234063339994,30329.201079720006,53233.67725632 2026-04-14,01:40:18.000,104,11152147,6284,0,1776130817,13170.34184429999,27101.933137469998,53233.62834648 2026-04-14,01:40:19.000,104,11152170,5565,0,1776130818,13170.42268001999,27102.017727030005,53233.60738512 2026-04-14,01:40:20.000,104,11152141,5925,0,1776130819,13170.516988359996,32634.8023236,53233.64930784 2026-04-14,01:40:21.000,104,11152138,5525,0,1776130820,13170.6112967,34479.05915637,53233.68424344001 2026-04-14,01:40:22.000,104,11152161,6084,0,1776130821,13170.739286589996,26641.25134458,53233.69821768 2026-04-14,01:40:23.000,104,11152121,5165,0,1776130822,13170.813386000002,26180.28053736,53233.68424344001 2026-04-14,01:40:24.000,104,11152165,5965,0,1776130823,13170.894221720002,30329.89189446,53233.66328208001 2026-04-14,01:40:25.000,104,11152177,6005,0,1776130824,13170.961584819997,34018.37736348,53233.740140400005 2026-04-14,01:40:26.000,104,11152129,5805,0,1776130825,13171.008738989993,32635.331008349996,53233.7052048 2026-04-14,01:40:27.000,104,11152152,5684,0,1776130826,13171.069365779993,30330.131564879994,53233.691230560005 2026-04-14,01:40:29.000,104,11152171,5285,0,1776130828,13171.177146739989,29869.266494609998,53233.67725632 2026-04-14,01:40:30.000,104,11152151,6045,0,1776130829,13171.210828289994,30330.39238269,53233.621359360004 2026-04-14,01:40:31.000,104,11152200,5245,0,1776130830,13171.264718769999,29408.281589129998,53233.74712752 2026-04-14,01:40:32.000,104,11152120,5765,0,1776130831,13171.291664009994,30330.406480949998,53233.775076 2026-04-14,01:40:33.000,104,11152170,4965,0,1776130832,13171.33881817999,30330.455824859993,53233.754114639996 2026-04-14,01:40:34.000,104,11152142,5485,0,1776130833,13171.33881817999,31713.65021172,53233.81699872 2026-04-14,01:40:35.000,104,11152162,5445,0,1776130834,13171.291664009994,30330.484021380005,53233.858921440005 2026-04-14,01:40:36.000,104,11152135,5285,0,1776130835,13171.298400319989,27564.144591570002,53233.86590856 2026-04-14,01:40:37.000,104,11152179,5805,0,1776130836,13171.311872939994,27103.131489570005,53233.94975400001 2026-04-14,01:40:38.000,104,11152185,5965,0,1776130837,13171.271455079994,32635.78215267,53233.87289568 2026-04-14,01:40:40.000,104,11152133,5884,0,1776130839,13171.183883049998,28947.226192350005,53233.92879264001 2026-04-14,01:40:41.000,104,11152180,5245,0,1776130840,13171.190619359993,28947.12750453,53233.99167672 2026-04-14,01:40:42.000,104,11152170,5525,0,1776130841,13171.163674119998,28024.953268800004,53233.921805519996 2026-04-14,01:40:43.000,104,11152149,6084,0,1776130842,13171.116519949988,30330.187957920003,53233.92879264001 2026-04-14,01:40:44.000,104,11152189,5884,0,1776130843,13171.089574709993,29408.013722190008,53233.92879264001 2026-04-14,01:40:45.000,104,11152142,4605,0,1776130844,13171.076102089988,29868.998627670007,53233.96372824 2026-04-14,01:40:46.000,104,11152136,5245,0,1776130845,13171.015475300002,34018.41965826,53233.96372824 2026-04-14,01:40:47.000,104,11152183,5965,0,1776130846,13170.981793749997,31713.036937409997,53234.026612320005 2026-04-14,01:40:48.000,104,11152165,6084,0,1776130847,13170.961584819997,28024.537370129998,53233.99866384001 2026-04-14,01:40:49.000,104,11152214,5565,0,1776130848,13170.968321129993,28946.6270163,53233.9846896 2026-04-14,01:40:51.000,104,11152094,6165,0,1776130850,13170.975057440002,28485.515226479998,53233.99167672 2026-04-14,01:40:52.000,104,11152163,6005,0,1776130851,13170.961584819997,29407.597823520002,53234.03359944 2026-04-14,01:40:53.000,104,11152184,5405,0,1776130852,13170.968321129993,25719.182845799995,53234.089496399996 2026-04-14,01:40:54.000,104,11152211,5485,0,1776130853,13170.968321129993,30790.72171908,53234.01263808 2026-04-14,01:40:55.000,104,11152123,5845,0,1776130854,13171.028947919993,30329.638125779995,53233.96372824 2026-04-14,01:40:56.000,104,11152241,5565,0,1776130855,13171.042420539998,28024.375240139998,53233.93577976 2026-04-14,01:40:57.000,104,11152152,5645,0,1776130856,13171.082838399998,27102.264446579997,53233.907831280005 2026-04-14,01:40:58.000,104,11152168,5525,0,1776130857,13171.129992569993,29407.520283089994,53233.97071536001 2026-04-14,01:40:59.000,104,11152193,5165,0,1776130858,13171.190619359993,30790.693522560003,53233.977702480006 2026-04-14,01:41:00.000,104,11152205,5884,0,1776130859,13171.264718769999,27563.36213814,53234.01962520001 2026-04-14,01:41:02.000,104,11152139,5925,0,1776130861,13171.433126519994,28485.529324739997,53233.99866384001 2026-04-14,01:41:03.000,104,11152203,6045,0,1776130862,13171.52743486,31251.840558030002,53234.01263808 2026-04-14,01:41:04.000,104,11152176,5605,0,1776130863,13171.615006889995,30790.778112119995,53233.96372824 2026-04-14,01:41:05.000,104,11152141,5765,0,1776130864,13171.756469399996,26641.40642544,53234.00565096 2026-04-14,01:41:06.000,104,11152170,5445,0,1776130865,13171.817096189996,31713.02283915,53234.08250928 2026-04-14,01:41:07.000,104,11152197,6205,0,1776130866,13171.951822390001,29407.703560470007,53234.075522160005 2026-04-14,01:41:08.000,104,11152218,5365,0,1776130867,13172.019185489997,28485.64211082,53234.09648352001 2026-04-14,01:41:09.000,104,11152169,6084,0,1776130868,13172.187593239993,33096.181980359994,53234.06853504001 2026-04-14,01:41:10.000,104,11152182,5405,0,1776130869,13172.248220029993,28946.683409339996,53234.13840624001 2026-04-14,01:41:11.000,104,11152196,5725,0,1776130870,13172.335792059988,36323.569757820005,53234.10347064 2026-04-14,01:41:13.000,104,11152182,5805,0,1776130872,13172.53788135999,32635.161829229997,53234.17334184 2026-04-14,01:41:14.000,104,11152193,5884,0,1776130873,13172.605244459999,31251.939245849993,53234.22225168 2026-04-14,01:41:15.000,104,11152138,4885,0,1776130874,13172.672607559995,28024.551468389996,53234.243213040005 2026-04-14,01:41:16.000,104,11152136,5365,0,1776130875,13172.74670697,31713.00169176,53234.313084240006 2026-04-14,01:41:17.000,104,11152202,5565,0,1776130876,13172.80059744999,30790.862701680002,53234.26417440001 2026-04-14,01:41:18.000,104,11152192,5525,0,1776130877,13172.854487929995,28485.585717780006,53234.30609712001 2026-04-14,01:41:19.000,104,11152179,5884,0,1776130878,13172.894905789995,28485.613914300004,53234.3689812 2026-04-14,01:41:20.000,104,11152213,5925,0,1776130879,13172.92185102999,34018.299823049994,53234.410903920005 2026-04-14,01:41:21.000,104,11152207,5325,0,1776130880,13172.94879627,27563.460825960006,53234.47378800001 2026-04-14,01:41:22.000,104,11152222,5645,0,1776130881,13172.9690052,30329.835501420006,53234.4388524 2026-04-14,01:41:24.000,104,11152166,5684,0,1776130883,13172.975741509996,28946.669311079997,53234.52269784001 2026-04-14,01:41:25.000,104,11152179,5925,0,1776130884,13173.00942306,28485.599816040005,53234.56462056 2026-04-14,01:41:26.000,104,11152188,5765,0,1776130885,13173.022895679991,28946.669311079997,53234.52269784001 2026-04-14,01:41:27.000,104,11152229,5205,0,1776130886,13173.02963199,30329.800255769995,53234.49474936 2026-04-14,01:41:28.000,104,11152191,5125,0,1776130887,13173.00942306,29868.794202899997,53234.59955616001 2026-04-14,01:41:29.000,104,11152227,6084,0,1776130888,13173.02963199,31252.002688020002,53234.6135304 2026-04-14,01:41:30.000,104,11152207,6165,0,1776130889,13173.016159369996,29407.752904380002,53234.55064632001 2026-04-14,01:41:31.000,104,11152247,5125,0,1776130890,13173.00942306,35862.47911539,53234.529684960005 2026-04-14,01:41:32.000,104,11152234,5605,0,1776130891,13173.016159369996,29407.738806120004,53234.62051752001 2026-04-14,01:41:33.000,104,11152227,5325,0,1776130892,13173.036368299996,31712.973495240003,53234.62051752001 2026-04-14,01:41:35.000,104,11152216,5285,0,1776130894,13173.04984092,28946.64111456,53234.66942736001 2026-04-14,01:41:36.000,104,11152178,5405,0,1776130895,13173.070049850001,33096.04099776001,53234.627504640004 2026-04-14,01:41:37.000,104,11152173,6045,0,1776130896,13173.070049850001,29407.61192178,53234.65545312 2026-04-14,01:41:38.000,104,11152202,5565,0,1776130897,13173.04984092,30329.680420560006,53234.6135304 2026-04-14,01:41:39.000,104,11152174,5485,0,1776130898,13173.103731399991,30329.687469690005,53234.63449176 2026-04-14,01:41:40.000,104,11152172,5325,0,1776130899,13173.096995089996,34018.10244741,53234.60654328 2026-04-14,01:41:41.000,104,11152203,5765,0,1776130900,13173.110467710001,34018.07425089,53234.64147888001 2026-04-14,01:41:42.000,104,11152178,5684,0,1776130901,13173.117204019996,29407.492086569997,53234.69038872001 2026-04-14,01:41:43.000,104,11152212,5565,0,1776130902,13173.171094500001,27563.333941620003,53234.66244024 2026-04-14,01:41:44.000,104,11152183,6124,0,1776130903,13173.144149259992,29407.576676130004,53234.648466000006 2026-04-14,01:41:46.000,104,11152160,5565,0,1776130905,13173.191303430001,30329.631076649996,53234.64147888001 2026-04-14,01:41:47.000,104,11152141,5925,0,1776130906,13173.211512360002,34018.06720176,53234.64147888001 2026-04-14,01:41:48.000,104,11152162,4605,0,1776130907,13173.198039739997,28485.48702996,53234.62051752001 2026-04-14,01:41:49.000,104,11152179,5285,0,1776130908,13173.211512360002,29407.668314819995,53234.56462056 2026-04-14,01:41:50.000,104,11152191,5645,0,1776130909,13173.218248669997,33557.28672105,53234.55064632001 2026-04-14,01:41:51.000,104,11152194,5485,0,1776130910,13173.238457599997,28024.6713036,53234.58558192 2026-04-14,01:41:52.000,104,11152228,4805,0,1776130911,13173.231721290002,29869.033873320004,53234.64147888001 2026-04-14,01:41:53.000,104,11152177,5845,0,1776130912,13173.204776049992,29408.013722190008,53234.70436296 2026-04-14,01:41:54.000,104,11152261,5965,0,1776130913,13173.191303430001,24336.460750650003,53234.65545312 2026-04-14,01:41:55.000,104,11152138,5605,0,1776130914,13173.184567119992,26641.772980199996,53234.62051752001 2026-04-14,01:41:57.000,104,11152175,6045,0,1776130916,13173.096995089996,30791.433681209994,53234.60654328 2026-04-14,01:41:58.000,104,11152191,6124,0,1776130917,13173.083522469991,32174.599871550003,53234.64147888001 2026-04-14,01:41:59.000,104,11152212,5605,0,1776130918,13173.036368299996,27564.116395050005,53234.55763344 2026-04-14,01:42:00.000,104,11152172,5405,0,1776130919,13172.92858734,27103.103293050008,53234.56462056 2026-04-14,01:42:01.000,104,11152173,5285,0,1776130920,13172.894905789995,32174.712657630007,53234.6135304 2026-04-14,01:42:02.000,104,11152207,6084,0,1776130921,13172.84101530999,29408.42257173,53234.5436592 2026-04-14,01:42:03.000,104,11152207,5925,0,1776130922,13172.74670697,29408.366178690005,53234.578594800005 2026-04-14,01:42:04.000,104,11152193,5884,0,1776130923,13172.65913493999,26180.929057319998,53234.578594800005 2026-04-14,01:42:05.000,104,11152184,5725,0,1776130924,13172.585035529999,26641.984454100006,53234.59955616001 2026-04-14,01:42:06.000,104,11152218,5565,0,1776130925,13172.510936119994,25258.79711637,53234.58558192 2026-04-14,01:42:08.000,104,11152205,6084,0,1776130927,13172.369473609993,25258.698428550008,53234.50173648001 2026-04-14,01:42:09.000,104,11152157,6284,0,1776130928,13172.389682539993,27563.86262637,53234.50173648001 2026-04-14,01:42:10.000,104,11152140,4605,0,1776130929,13172.295374199988,33557.56868625,53234.44583952 2026-04-14,01:42:11.000,104,11152161,5965,0,1776130930,13172.268428959993,34940.60094312001,53234.43186528001 2026-04-14,01:42:12.000,104,11152148,5525,0,1776130931,13172.221274789998,31713.128576100004,53234.46680088 2026-04-14,01:42:13.000,104,11152177,5365,0,1776130932,13172.194329550002,29407.752904380002,53234.41789104 2026-04-14,01:42:14.000,104,11152204,5605,0,1776130933,13172.167384309992,31712.924151330008,53234.424878159996 2026-04-14,01:42:15.000,104,11152146,5805,0,1776130934,13172.180856929997,30329.75796099,53234.40391680001 2026-04-14,01:42:16.000,104,11152186,4525,0,1776130935,13172.201065859997,27563.348039880002,53234.410903920005 2026-04-14,01:42:17.000,104,11152161,5925,0,1776130936,13172.228011099993,33556.990657589995,53234.43186528001 2026-04-14,01:42:19.000,104,11152201,6245,0,1776130938,13172.268428959993,25719.027764939994,53234.40391680001 2026-04-14,01:42:20.000,104,11152161,5965,0,1776130939,13172.315583129988,27102.179857020004,53234.35500696001 2026-04-14,01:42:21.000,104,11152163,6084,0,1776130940,13172.329055749993,28024.234257539996,53234.33404560001 2026-04-14,01:42:22.000,104,11152170,5044,0,1776130941,13172.362737299998,28485.33899823,53234.32007136 2026-04-14,01:42:23.000,104,11152170,5525,0,1776130942,13172.403155159998,26180.09725998,53234.41789104 2026-04-14,01:42:24.000,104,11152150,4885,0,1776130943,13172.389682539993,31251.643182390006,53234.32705848 2026-04-14,01:42:25.000,104,11152137,5965,0,1776130944,13172.416627779989,33556.9695102,53234.32705848 2026-04-14,01:42:26.000,104,11152187,5925,0,1776130945,13172.463781949999,28485.444735180004,53234.35500696001 2026-04-14,01:42:27.000,104,11152180,5525,0,1776130946,13172.477254569989,28485.458833440003,53234.29911 2026-04-14,01:42:28.000,104,11152162,5405,0,1776130947,13172.470518259994,30790.778112119995,53234.33404560001 2026-04-14,01:42:30.000,104,11152160,5325,0,1776130949,13172.470518259994,33096.13263645,53234.34801984 2026-04-14,01:42:31.000,104,11152176,4725,0,1776130950,13172.457045639989,27563.503120740002,53234.32007136 2026-04-14,01:42:32.000,104,11152193,5884,0,1776130951,13172.430100399994,29868.850595940006,53234.361994080005 2026-04-14,01:42:33.000,104,11152192,5805,0,1776130952,13172.389682539993,28024.636057950003,53234.292122880004 2026-04-14,01:42:34.000,104,11152202,4805,0,1776130953,13172.329055749993,30790.975487760006,53234.30609712001 2026-04-14,01:42:35.000,104,11152179,5925,0,1776130954,13172.248220029993,33096.28066818,53234.34103272 2026-04-14,01:42:36.000,104,11152149,6005,0,1776130955,13172.234747410002,31713.114477840005,53234.292122880004 2026-04-14,01:42:37.000,104,11152239,5365,0,1776130956,13172.140439069997,30329.89894359,53234.25020016 2026-04-14,01:42:38.000,104,11152179,5884,0,1776130957,13172.073075970002,30790.961389500007,53234.32705848 2026-04-14,01:42:39.000,104,11152179,5965,0,1776130958,13171.972031320001,33557.29377018,53234.313084240006 2026-04-14,01:42:41.000,104,11152184,5445,0,1776130960,13171.817096189996,34479.446858519994,53234.25020016 2026-04-14,01:42:42.000,104,11152163,6124,0,1776130961,13171.695842609995,31713.121526970004,53234.18032896 2026-04-14,01:42:43.000,104,11152173,5925,0,1776130962,13171.60827058,29868.822399419994,53234.13141912 2026-04-14,01:42:44.000,104,11152143,5684,0,1776130963,13171.52069854999,29868.857645070006,53234.15238048 2026-04-14,01:42:45.000,104,11152163,5325,0,1776130964,13171.392708659994,31252.01678628,53234.124432000004 2026-04-14,01:42:46.000,104,11152184,5645,0,1776130965,13171.251246149994,30329.877796200002,53234.089496399996 2026-04-14,01:42:47.000,104,11152182,5405,0,1776130966,13171.197355669989,31712.952347850005,53234.08250928 2026-04-14,01:42:48.000,104,11152164,4845,0,1776130967,13171.089574709993,32635.056092280007,53234.08250928 2026-04-14,01:42:49.000,104,11152182,5605,0,1776130968,13171.015475300002,31251.85465629,53234.01962520001 2026-04-14,01:42:50.000,104,11152135,5925,0,1776130969,13170.914430650002,30790.693522560003,53233.97071536001 2026-04-14,01:42:52.000,104,11152159,5245,0,1776130971,13170.759495519997,33095.843622119995,53233.90084416001 2026-04-14,01:42:53.000,104,11152200,5565,0,1776130972,13170.671923490001,33556.891969770004,53233.87289568 2026-04-14,01:42:54.000,104,11152181,6124,0,1776130973,13170.59108777,29407.245367020005,53233.858921440005 2026-04-14,01:42:55.000,104,11152145,5925,0,1776130974,13170.51025205,26640.91298634,53233.86590856 2026-04-14,01:42:56.000,104,11152195,6165,0,1776130975,13170.49004312,30329.2433745,53233.81699872 2026-04-14,01:42:57.000,104,11152162,5884,0,1776130976,13170.42268001999,26179.695459569994,53233.80302448001 2026-04-14,01:42:58.000,104,11152178,5684,0,1776130977,13170.38226215999,28023.797211480007,53233.79603736 2026-04-14,01:42:59.000,104,11152214,5805,0,1776130978,13170.335107989995,33095.23739694001,53233.74712752 2026-04-14,01:43:00.000,104,11152184,5645,0,1776130979,13170.335107989995,34017.24950268,53233.68424344001 2026-04-14,01:43:01.000,104,11152211,5245,0,1776130980,13170.314899059995,27101.383305330004,53233.68424344001 2026-04-14,01:43:03.000,104,11152128,5725,0,1776130982,13170.28121750999,31711.768094009996,53233.65629496 2026-04-14,01:43:04.000,104,11152167,5805,0,1776130983,13170.26100857999,31250.57876376,53233.642320720006 2026-04-14,01:43:05.000,104,11152217,6084,0,1776130984,13170.26774489,25717.942198920005,53233.642320720006 2026-04-14,01:43:06.000,104,11152148,5405,0,1776130985,13170.274481199995,29406.272587080006,53233.621359360004 2026-04-14,01:43:07.000,104,11152160,4725,0,1776130986,13170.314899059995,36321.9907527,53233.57943664 2026-04-14,01:43:08.000,104,11152177,5925,0,1776130987,13170.36205322999,33094.59592611001,53233.61437224001 2026-04-14,01:43:09.000,104,11152167,5325,0,1776130988,13170.44962526,31250.395486380003,53233.63533360001 2026-04-14,01:43:10.000,104,11152146,4885,0,1776130989,13170.51025205,30328.348134989996,53233.54450104001 2026-04-14,01:43:11.000,104,11152173,5925,0,1776130990,13170.57087884,28945.20309204,53233.56546240001 2026-04-14,01:43:12.000,104,11152152,5684,0,1776130991,13170.671923490001,27562.08624561,53233.56546240001 2026-04-14,01:43:14.000,104,11152219,5405,0,1776130993,13170.833594930002,29867.398475160007,53233.600398 2026-04-14,01:43:15.000,104,11152163,5725,0,1776130994,13170.975057440002,27101.157733169995,53233.572449520005 2026-04-14,01:43:16.000,104,11152215,5925,0,1776130995,13171.069365779993,25257.041882999998,53233.61437224001 2026-04-14,01:43:17.000,104,11152215,5925,0,1776130996,13171.177146739989,32633.914133219994,53233.691230560005 2026-04-14,01:43:18.000,104,11152185,6165,0,1776130997,13171.305136629999,28945.626039840005,53233.66328208001 2026-04-14,01:43:19.000,104,11152199,5165,0,1776130998,13171.37923603999,26179.399396110006,53233.67725632 2026-04-14,01:43:20.000,104,11152206,5645,0,1776130999,13171.46680807,28023.754916699996,53233.6702692 2026-04-14,01:43:21.000,104,11152162,5645,0,1776131000,13171.574589029995,32173.295782500005,53233.67725632 2026-04-14,01:43:22.000,104,11152217,5325,0,1776131001,13171.6891063,31251.311873280007,53233.69821768 2026-04-14,01:43:23.000,104,11152189,5125,0,1776131002,13171.783414639991,33095.681492129996,53233.72616616 2026-04-14,01:43:25.000,104,11152190,5645,0,1776131004,13171.972031320001,27563.256401189996,53233.82398584 2026-04-14,01:43:26.000,104,11152137,5884,0,1776131005,13172.039394419997,25719.14055102,53233.810011600006 2026-04-14,01:43:27.000,104,11152162,5365,0,1776131006,13172.180856929997,28946.605868910003,53233.85193432001 2026-04-14,01:43:28.000,104,11152185,5205,0,1776131007,13172.221274789998,30329.91304185,53233.9148184 2026-04-14,01:43:29.000,104,11152216,5645,0,1776131008,13172.302110509998,31252.087277579994,53233.9148184 2026-04-14,01:43:30.000,104,11152211,6124,0,1776131009,13172.356000989988,30330.082220969998,53233.87289568 2026-04-14,01:43:31.000,104,11152184,5884,0,1776131010,13172.430100399994,28947.007669319995,53233.94975400001 2026-04-14,01:43:32.000,104,11152221,5884,0,1776131011,13172.510936119994,29869.23829809,53233.9846896 2026-04-14,01:43:33.000,104,11152179,6005,0,1776131012,13172.571562909994,33557.80835666999,53233.99866384001 2026-04-14,01:43:34.000,104,11152190,4965,0,1776131013,13172.63892600999,29408.281589129998,53234.06154792 2026-04-14,01:43:36.000,104,11152181,6045,0,1776131015,13172.70628911,32174.733805020005,53234.13840624001 2026-04-14,01:43:37.000,104,11152157,5805,0,1776131016,13172.733234349995,29408.443719119998,53234.16635472001 2026-04-14,01:43:38.000,104,11152225,6084,0,1776131017,13172.753443279995,34480.074231089995,53234.2292388 2026-04-14,01:43:39.000,104,11152173,5805,0,1776131018,13172.753443279995,30791.67335163,53234.18731608001 2026-04-14,01:43:40.000,104,11152201,6005,0,1776131019,13172.74670697,29408.535357810004,53234.145393360006 2026-04-14,01:43:41.000,104,11152175,5805,0,1776131020,13172.753443279995,29869.56255807,53234.20129032 2026-04-14,01:43:42.000,104,11152167,6005,0,1776131021,13172.72649804,30791.67335163,53234.23622592001 2026-04-14,01:43:43.000,104,11152185,6124,0,1776131022,13172.67934386999,32635.873791360005,53234.27814864 2026-04-14,01:43:44.000,104,11152172,5884,0,1776131023,13172.652398629994,27564.278525040005,53234.292122880004 2026-04-14,01:43:45.000,104,11152180,5245,0,1776131024,13172.61871707999,27564.243279389993,53234.27814864 2026-04-14,01:43:47.000,104,11152163,6284,0,1776131026,13172.463781949999,23875.701417329998,53234.35500696001 2026-04-14,01:43:48.000,104,11152199,6205,0,1776131027,13172.409891469993,28947.28258539,53234.39692968 2026-04-14,01:43:49.000,104,11152181,6045,0,1776131028,13172.362737299998,32635.62707181,53234.39692968 2026-04-14,01:43:50.000,104,11152168,5525,0,1776131029,13172.302110509998,30330.286645739994,53234.39692968 2026-04-14,01:43:51.000,104,11152158,5485,0,1776131030,13172.221274789998,28486.058009490007,53234.4388524 2026-04-14,01:43:52.000,104,11152194,5605,0,1776131031,13172.140439069997,28024.939170540005,53234.40391680001 2026-04-14,01:43:53.000,104,11152224,5405,0,1776131032,13172.086548589992,32174.360201129995,53234.41789104 2026-04-14,01:43:54.000,104,11152223,6165,0,1776131033,13172.059603349997,28947.000620189996,53234.39692968 2026-04-14,01:43:55.000,104,11152177,6045,0,1776131034,13172.025921799992,26641.589702819998,53234.44583952 2026-04-14,01:43:56.000,104,11152196,5605,0,1776131035,13172.019185489997,31252.17186714,53234.45282664001 2026-04-14,01:43:58.000,104,11152180,5805,0,1776131037,13171.992240250001,22492.147524839995,53234.43186528001 2026-04-14,01:43:59.000,104,11152196,4965,0,1776131038,13171.972031320001,28946.887834110006,53234.44583952 2026-04-14,01:44:00.000,104,11152188,5565,0,1776131039,13171.972031320001,32635.359204869994,53234.39692968 2026-04-14,01:44:01.000,104,11152181,6165,0,1776131040,13171.978767629997,31713.382344779995,53234.35500696001 2026-04-14,01:44:02.000,104,11152198,5765,0,1776131041,13172.025921799992,27563.84147898,53234.361994080005 2026-04-14,01:44:03.000,104,11152229,6165,0,1776131042,13172.086548589992,31252.376291909997,53234.361994080005 2026-04-14,01:44:04.000,104,11152209,5884,0,1776131043,13172.093284900002,31252.439734080006,53234.39692968 2026-04-14,01:44:05.000,104,11152147,6324,0,1776131044,13172.147175379992,30330.406480949998,53234.32705848 2026-04-14,01:44:06.000,104,11152207,5684,0,1776131045,13172.221274789998,28947.28258539,53234.32705848 2026-04-14,01:44:07.000,104,11152188,5565,0,1776131046,13172.261692649998,26181.08413818,53234.27116152 2026-04-14,01:44:09.000,104,11152194,5684,0,1776131048,13172.396418849989,28947.571599720002,53234.32705848 2026-04-14,01:44:10.000,104,11152157,6205,0,1776131049,13172.430100399994,30330.829428750003,53234.313084240006 2026-04-14,01:44:11.000,104,11152307,6005,0,1776131050,13172.470518259994,32636.226247860002,53234.29911 2026-04-14,01:44:12.000,104,11152209,6084,0,1776131051,13172.510936119994,28486.75587336,53234.32705848 2026-04-14,01:44:13.000,104,11152188,5405,0,1776131052,13172.517672429989,32175.297735419997,53234.32007136 2026-04-14,01:44:14.000,104,11152187,5965,0,1776131053,13172.591771839994,29408.972403869993,53234.32007136 2026-04-14,01:44:15.000,104,11152177,6005,0,1776131054,13172.57829921999,28025.763918750003,53234.34103272 2026-04-14,01:44:16.000,104,11152179,5845,0,1776131055,13172.57829921999,24798.369092160006,53234.28513576001 2026-04-14,01:44:17.000,104,11152197,5125,0,1776131056,13172.564826599999,28025.78506614,53234.32705848 2026-04-14,01:44:18.000,104,11152179,6165,0,1776131057,13172.571562909994,28486.833413789995,53234.40391680001 2026-04-14,01:44:20.000,104,11152212,5645,0,1776131059,13172.544617669999,28947.811270139995,53234.32705848 2026-04-14,01:44:21.000,104,11152127,5965,0,1776131060,13172.483990879999,28025.594739630003,53234.257187279996 2026-04-14,01:44:22.000,104,11152227,5925,0,1776131061,13172.457045639989,32175.065114130004,53234.313084240006 2026-04-14,01:44:23.000,104,11152208,5405,0,1776131062,13172.396418849989,28486.488006419997,53234.243213040005 2026-04-14,01:44:24.000,104,11152247,6084,0,1776131063,13172.349264679993,33558.005732310005,53234.33404560001 2026-04-14,01:44:25.000,104,11152185,5805,0,1776131064,13172.268428959993,24797.81926002,53234.257187279996 2026-04-14,01:44:26.000,104,11152229,6005,0,1776131065,13172.207802169993,28486.213090350007,53234.29911 2026-04-14,01:44:27.000,104,11152186,5525,0,1776131066,13172.140439069997,27102.927064799995,53234.21526456001 2026-04-14,01:44:28.000,104,11152184,5405,0,1776131067,13172.106757519992,31713.375295649996,53234.28513576001 2026-04-14,01:44:29.000,104,11152176,5445,0,1776131068,13172.025921799992,28485.79719168,53234.2292388 2026-04-14,01:44:31.000,104,11152167,5245,0,1776131070,13171.924877149992,25719.239238840004,53234.18731608001 2026-04-14,01:44:32.000,104,11152175,5805,0,1776131071,13171.897931909996,27563.39033466,53234.18032896 2026-04-14,01:44:33.000,104,11152220,5565,0,1776131072,13171.864250359991,27563.263450319995,53234.13840624001 2026-04-14,01:44:34.000,104,11152136,5765,0,1776131073,13171.803623569991,30790.524343440004,53234.0545608 2026-04-14,01:44:35.000,104,11152216,5645,0,1776131074,13171.74299677999,28024.107373200008,53234.089496399996 2026-04-14,01:44:36.000,104,11152180,5565,0,1776131075,13171.716051539996,31251.410561099998,53234.0545608 2026-04-14,01:44:37.000,104,11152203,6045,0,1776131076,13171.64868844,25257.619911660004,53234.01962520001 2026-04-14,01:44:38.000,104,11152189,6045,0,1776131077,13171.58806165,25718.64006279,53233.96372824 2026-04-14,01:44:39.000,104,11152186,5605,0,1776131078,13171.54764379,29867.97650382,53233.94276688 2026-04-14,01:44:40.000,104,11152216,5605,0,1776131079,13171.56111640999,28945.81636635,53234.026612320005 2026-04-14,01:44:42.000,104,11152164,5044,0,1776131081,13171.52743486,27562.678372530005,53233.93577976 2026-04-14,01:44:43.000,104,11152170,5645,0,1776131082,13171.54764379,26179.46988741,53233.9148184 2026-04-14,01:44:44.000,104,11152174,5525,0,1776131083,13171.534171169995,29406.766026180005,53233.921805519996 2026-04-14,01:44:45.000,104,11152180,5925,0,1776131084,13171.52743486,28023.606884969995,53233.94276688 2026-04-14,01:44:46.000,104,11152166,4765,0,1776131085,13171.554380099995,32173.070210339996,53233.94276688 2026-04-14,01:44:47.000,104,11152237,5365,0,1776131086,13171.52743486,30789.90402,53233.90084416001 2026-04-14,01:44:48.000,104,11152195,5925,0,1776131087,13171.574589029995,30328.841574089995,53233.9846896 2026-04-14,01:44:49.000,104,11152161,5805,0,1776131088,13171.58132533999,29867.835521219997,53233.89385704 2026-04-14,01:44:50.000,104,11152193,6165,0,1776131089,13171.62174319999,29867.828472089997,53233.94276688 2026-04-14,01:44:51.000,104,11152227,5965,0,1776131090,13171.675633679995,25718.48498193,53233.858921440005 2026-04-14,01:44:53.000,104,11152202,5645,0,1776131092,13171.817096189996,28484.810313480004,53233.81699872 2026-04-14,01:44:54.000,104,11152145,5765,0,1776131093,13171.897931909996,30790.129592159996,53233.88686992 2026-04-14,01:44:55.000,104,11152177,6245,0,1776131094,13171.958558699997,30329.165834069994,53233.86590856 2026-04-14,01:44:56.000,104,11152174,5645,0,1776131095,13172.079812279997,32173.436765100007,53233.87289568 2026-04-14,01:44:57.000,104,11152173,5965,0,1776131096,13172.160647999997,31251.410561099998,53233.8449472 2026-04-14,01:44:58.000,104,11152153,5965,0,1776131097,13172.288637889993,28024.093274939994,53233.89385704 2026-04-14,01:44:59.000,104,11152146,5565,0,1776131098,13172.356000989988,28946.253412410006,53233.907831280005 2026-04-14,01:45:00.000,104,11152198,5525,0,1776131099,13172.490727189994,30790.594834739997,53233.97071536001 2026-04-14,01:45:01.000,104,11152211,6045,0,1776131100,13172.57829921999,32173.83856551,53233.94975400001 2026-04-14,01:45:02.000,104,11152197,5845,0,1776131101,13172.672607559995,31712.888905679996,53233.93577976 2026-04-14,01:45:04.000,104,11152175,6205,0,1776131103,13172.88143316999,31252.002688020002,53234.01263808 2026-04-14,01:45:05.000,104,11152219,5325,0,1776131104,13172.9690052,31713.100379580006,53234.04058656 2026-04-14,01:45:06.000,104,11152195,6045,0,1776131105,13173.043104609991,26641.589702819998,53234.01962520001 2026-04-14,01:45:07.000,104,11152169,6045,0,1776131106,13173.130676640001,32635.387401390006,53234.09648352001 2026-04-14,01:45:08.000,104,11152200,4885,0,1776131107,13173.164358189992,27563.83442985,53234.124432000004 2026-04-14,01:45:09.000,104,11152218,4805,0,1776131108,13173.198039739997,29408.133557399997,53234.15238048 2026-04-14,01:45:10.000,104,11152188,5405,0,1776131109,13173.218248669997,35401.917157710006,53234.194303200005 2026-04-14,01:45:11.000,104,11152157,5884,0,1776131110,13173.238457599997,33096.647222939995,53234.23622592001 2026-04-14,01:45:12.000,104,11152162,5605,0,1776131111,13173.171094500001,28486.156697309998,53234.16635472001 2026-04-14,01:45:13.000,104,11152156,5605,0,1776131112,13173.164358189992,30791.426632079994,53234.13840624001 2026-04-14,01:45:15.000,104,11152177,6124,0,1776131114,13173.076786159996,30330.434677469995,53234.29911 2026-04-14,01:45:16.000,104,11152177,5005,0,1776131115,13172.955532579996,29408.295687389997,53234.29911 2026-04-14,01:45:17.000,104,11152186,5565,0,1776131116,13172.88816948,28947.233241480004,53234.27116152 2026-04-14,01:45:18.000,104,11152217,6124,0,1776131117,13172.793861139995,30791.51827077,53234.35500696001 2026-04-14,01:45:19.000,104,11152154,5445,0,1776131118,13172.713025419995,30791.461877730006,53234.33404560001 2026-04-14,01:45:20.000,104,11152226,4605,0,1776131119,13172.57829921999,30330.441726599995,53234.29911 2026-04-14,01:45:21.000,104,11152176,5605,0,1776131120,13172.497463499989,27103.082145659995,53234.27814864 2026-04-14,01:45:22.000,104,11152225,5725,0,1776131121,13172.436836709989,28947.27553626,53234.313084240006 2026-04-14,01:45:23.000,104,11152194,5365,0,1776131122,13172.335792059988,26180.929057319998,53234.21526456001 2026-04-14,01:45:24.000,104,11152207,5925,0,1776131123,13172.241483719998,27564.123444180004,53234.257187279996 2026-04-14,01:45:26.000,104,11152151,6124,0,1776131125,13172.106757519992,27103.02575262,53234.27116152 2026-04-14,01:45:27.000,104,11152194,5684,0,1776131126,13172.079812279997,31252.559569289995,53234.32007136 2026-04-14,01:45:28.000,104,11152190,5445,0,1776131127,13172.019185489997,31713.593818680005,53234.28513576001 2026-04-14,01:45:29.000,104,11152157,5725,0,1776131128,13172.019185489997,27564.102296790006,53234.257187279996 2026-04-14,01:45:30.000,104,11152152,5725,0,1776131129,13172.012449180002,30330.462873990007,53234.27116152 2026-04-14,01:45:31.000,104,11152150,5285,0,1776131130,13171.972031320001,27103.053949139998,53234.2292388 2026-04-14,01:45:32.000,104,11152157,5845,0,1776131131,13171.998976559997,29869.435673729997,53234.2292388 2026-04-14,01:45:33.000,104,11152174,4765,0,1776131132,13172.012449180002,28025.17179183,53234.20129032 2026-04-14,01:45:34.000,104,11152126,5485,0,1776131133,13172.046130729992,32174.762001540003,53234.194303200005 2026-04-14,01:45:35.000,104,11152174,5645,0,1776131134,13172.079812279997,28486.31177817,53234.13141912 2026-04-14,01:45:37.000,104,11152123,5325,0,1776131136,13172.147175379992,28025.242283130006,53234.13141912 2026-04-14,01:45:38.000,104,11152171,5925,0,1776131137,13172.160647999997,28025.249332260006,53234.18032896 2026-04-14,01:45:39.000,104,11152134,5365,0,1776131138,13172.174120620002,29869.56255807,53234.11045776 2026-04-14,01:45:40.000,104,11152178,5525,0,1776131139,13172.228011099993,30330.582709199996,53234.15238048 2026-04-14,01:45:41.000,104,11152177,5325,0,1776131140,13172.268428959993,27103.216079129998,53234.145393360006 2026-04-14,01:45:42.000,104,11152150,4965,0,1776131141,13172.302110509998,28486.410465990004,53234.18032896 2026-04-14,01:45:43.000,104,11152222,5445,0,1776131142,13172.295374199988,28947.465862769997,53234.18032896 2026-04-14,01:45:44.000,104,11152174,5605,0,1776131143,13172.315583129988,29408.556505200002,53234.194303200005 2026-04-14,01:45:45.000,104,11152131,6005,0,1776131144,13172.315583129988,29869.654196760006,53234.23622592001 2026-04-14,01:45:46.000,104,11152176,5805,0,1776131145,13172.268428959993,33558.09032187,53234.26417440001 2026-04-14,01:45:48.000,104,11152195,5365,0,1776131147,13172.214538480002,25720.148576609994,53234.21526456001 2026-04-14,01:45:49.000,104,11152228,5765,0,1776131148,13172.160647999997,28947.494059289995,53234.18731608001 2026-04-14,01:45:50.000,104,11152218,5525,0,1776131149,13172.100021209997,28947.42356799,53234.1593676 2026-04-14,01:45:51.000,104,11152186,5725,0,1776131150,13172.052867040002,27564.257377650007,53234.20827744 2026-04-14,01:45:52.000,104,11152245,6084,0,1776131151,13171.938349769996,33096.90804075,53234.22225168 2026-04-14,01:45:53.000,104,11152142,5684,0,1776131152,13171.857514049996,32174.79724719,53234.23622592001 2026-04-14,01:45:54.000,104,11152173,6324,0,1776131153,13171.76994202,28947.303732779998,53234.1593676 2026-04-14,01:45:55.000,104,11152178,5725,0,1776131154,13171.64195212999,29408.337982170007,53234.145393360006 2026-04-14,01:45:56.000,104,11152194,5565,0,1776131155,13171.52069854999,31252.474979730003,53234.13141912 2026-04-14,01:45:57.000,104,11152218,5405,0,1776131156,13171.46007175999,27563.940166800006,53234.15238048 2026-04-14,01:45:59.000,104,11152210,5645,0,1776131158,13171.291664009994,28024.882777499995,53234.03359944 2026-04-14,01:46:00.000,104,11152188,5405,0,1776131159,13171.204091979998,24797.361066569996,53234.0545608 2026-04-14,01:46:01.000,104,11152217,5965,0,1776131160,13171.170410429993,33096.29476644,53234.026612320005 2026-04-14,01:46:02.000,104,11152130,5485,0,1776131161,13171.103047329998,29868.92108724,53233.9846896 2026-04-14,01:46:03.000,104,11152198,5884,0,1776131162,13171.015475300002,28485.726700379993,53233.9148184 2026-04-14,01:46:04.000,104,11152175,5925,0,1776131163,13170.981793749997,34018.32097044001,53233.94975400001 2026-04-14,01:46:05.000,104,11152185,5884,0,1776131164,13170.981793749997,28024.593763170007,53233.907831280005 2026-04-14,01:46:06.000,104,11152198,5645,0,1776131165,13170.927903269992,33557.07524715,53233.88686992 2026-04-14,01:46:07.000,104,11152173,5805,0,1776131166,13170.914430650002,30329.701567950004,53233.810011600006 2026-04-14,01:46:08.000,104,11152168,5725,0,1776131167,13170.954848510002,31251.685477170002,53233.80302448001 2026-04-14,01:46:10.000,104,11152168,5765,0,1776131169,13170.975057440002,29868.505188569994,53233.73315328001 2026-04-14,01:46:11.000,104,11152160,5605,0,1776131170,13171.022211609998,28946.33095284,53233.72616616 2026-04-14,01:46:12.000,104,11152124,4845,0,1776131171,13171.049156849993,30329.461897529996,53233.69821768 2026-04-14,01:46:13.000,104,11152175,6084,0,1776131172,13171.150201499993,32173.641189870003,53233.754114639996 2026-04-14,01:46:14.000,104,11152172,5525,0,1776131173,13171.231037219994,28485.1909665,53233.67725632 2026-04-14,01:46:15.000,104,11152161,5845,0,1776131174,13171.278191389989,24796.719595739996,53233.691230560005 2026-04-14,01:46:16.000,104,11152164,5485,0,1776131175,13171.392708659994,28485.127524330004,53233.69821768 2026-04-14,01:46:17.000,104,11152158,5765,0,1776131176,13171.46680807,32173.535452919998,53233.71219192001 2026-04-14,01:46:18.000,104,11152179,5925,0,1776131177,13171.56111640999,30790.362213450004,53233.73315328001 2026-04-14,01:46:19.000,104,11152179,6045,0,1776131178,13171.62847951,28485.092278680007,53233.6702692 2026-04-14,01:46:21.000,104,11152183,6124,0,1776131180,13171.803623569991,26640.898888080003,53233.74712752 2026-04-14,01:46:22.000,104,11152197,6124,0,1776131181,13171.911404530001,30790.439753879997,53233.73315328001 2026-04-14,01:46:23.000,104,11152181,5965,0,1776131182,13171.938349769996,31251.452855879994,53233.76808888 2026-04-14,01:46:24.000,104,11152139,5965,0,1776131183,13172.052867040002,32173.535452919998,53233.810011600006 2026-04-14,01:46:25.000,104,11152188,5565,0,1776131184,13172.113493830002,28024.072127549996,53233.789050240004 2026-04-14,01:46:26.000,104,11152213,5884,0,1776131185,13172.147175379992,28946.204068499996,53233.78206312001 2026-04-14,01:46:27.000,104,11152216,5645,0,1776131186,13172.241483719998,28024.149667980004,53233.810011600006 2026-04-14,01:46:28.000,104,11152246,5445,0,1776131187,13172.342528369998,28485.233261279995,53233.9148184 2026-04-14,01:46:29.000,104,11152172,5485,0,1776131188,13172.382946229998,26641.07511633,53233.87988280001 2026-04-14,01:46:30.000,104,11152169,5925,0,1776131189,13172.403155159998,29407.379300490007,53233.907831280005 2026-04-14,01:46:32.000,104,11152138,5805,0,1776131191,13172.517672429989,28024.375240139998,53233.92879264001 2026-04-14,01:46:33.000,104,11152190,4645,0,1776131192,13172.611980769994,31712.888905679996,53233.96372824 2026-04-14,01:46:34.000,104,11152225,6124,0,1776131193,13172.692816489995,25258.14859641,53233.97071536001 2026-04-14,01:46:35.000,104,11152240,5325,0,1776131194,13172.73997065999,31251.995638890003,53233.956741120004 2026-04-14,01:46:36.000,104,11152219,5965,0,1776131195,13172.74670697,28946.697507599994,53233.977702480006 2026-04-14,01:46:37.000,104,11152208,5485,0,1776131196,13172.793861139995,28485.768995160004,53233.97071536001 2026-04-14,01:46:38.000,104,11152167,5925,0,1776131197,13172.82080637999,30330.124515749994,53233.94276688 2026-04-14,01:46:39.000,104,11152216,5405,0,1776131198,13172.854487929995,30791.285649480007,53234.0545608 2026-04-14,01:46:40.000,104,11152195,6084,0,1776131199,13172.894905789995,30330.279596609995,53234.0545608 2026-04-14,01:46:41.000,104,11152178,5684,0,1776131200,13172.88143316999,31252.460881470004,53234.06853504001 2026-04-14,01:46:43.000,104,11152175,6045,0,1776131202,13172.874696859995,27103.103293050008,53234.06853504001 2026-04-14,01:46:44.000,104,11152234,5725,0,1776131203,13172.86122423999,28947.42356799,53234.13840624001 2026-04-14,01:46:45.000,104,11152234,5044,0,1776131204,13172.84101530999,28486.4598099,53234.145393360006 2026-04-14,01:46:46.000,104,11152239,5285,0,1776131205,13172.814070069995,27103.321816080002,53234.1593676 2026-04-14,01:46:47.000,104,11152172,5245,0,1776131206,13172.793861139995,33558.153764040006,53234.257187279996 2026-04-14,01:46:48.000,104,11152186,5805,0,1776131207,13172.753443279995,32175.015770219994,53234.17334184 2026-04-14,01:46:49.000,104,11152197,5965,0,1776131208,13172.733234349995,25720.268411819998,53234.27814864 2026-04-14,01:46:50.000,104,11152187,5925,0,1776131209,13172.692816489995,33558.30179577001,53234.257187279996 2026-04-14,01:46:51.000,104,11152155,5925,0,1776131210,13172.632189699994,29869.844523270003,53234.25020016 2026-04-14,01:46:52.000,104,11152230,5684,0,1776131211,13172.61871707999,26642.393303639998,53234.18731608001 2026-04-14,01:46:54.000,104,11152215,6124,0,1776131213,13172.544617669999,30791.934169440006,53234.18731608001 2026-04-14,01:46:55.000,104,11152157,5245,0,1776131214,13172.531145049994,33558.30179577001,53234.17334184 2026-04-14,01:46:56.000,104,11152179,6124,0,1776131215,13172.450309329994,28486.643087279997,53234.23622592001 2026-04-14,01:46:57.000,104,11152220,5565,0,1776131216,13172.416627779989,34019.307848640005,53234.25020016 2026-04-14,01:46:58.000,104,11152208,5405,0,1776131217,13172.329055749993,29869.73173719,53234.17334184 2026-04-14,01:46:59.000,104,11152208,5405,0,1776131218,13172.295374199988,26181.21102252,53234.18032896 2026-04-14,01:47:00.000,104,11152169,4925,0,1776131219,13172.234747410002,21570.650005589996,53234.18032896 2026-04-14,01:47:01.000,104,11152204,5245,0,1776131220,13172.214538480002,27103.321816080002,53234.17334184 2026-04-14,01:47:02.000,104,11152239,5445,0,1776131221,13172.126966449992,28947.557501460004,53234.18032896 2026-04-14,01:47:03.000,104,11152154,4765,0,1776131222,13172.079812279997,33097.020826830005,53234.17334184 2026-04-14,01:47:05.000,104,11152216,5645,0,1776131224,13171.870986670001,28947.374224080006,53234.13840624001 2026-04-14,01:47:06.000,104,11152209,6084,0,1776131225,13171.81035988,26180.978401229993,53234.06853504001 2026-04-14,01:47:07.000,104,11152237,5285,0,1776131226,13171.70931523,26180.92200819,53234.075522160005 2026-04-14,01:47:08.000,104,11152151,6124,0,1776131227,13171.675633679995,28025.15064444,53234.10347064 2026-04-14,01:47:09.000,104,11152196,5365,0,1776131228,13171.54764379,28025.094251400005,53234.0545608 2026-04-14,01:47:10.000,104,11152171,5965,0,1776131229,13171.48028068999,31252.453832340005,53234.04058656 2026-04-14,01:47:11.000,104,11152155,6005,0,1776131230,13171.40618128,30330.314842260006,53233.977702480006 2026-04-14,01:47:12.000,104,11152237,5884,0,1776131231,13171.325345559999,32174.437741560003,53233.94975400001 2026-04-14,01:47:13.000,104,11152175,6045,0,1776131232,13171.224300909998,25258.557445950006,53233.977702480006 2026-04-14,01:47:14.000,104,11152226,5405,0,1776131233,13171.129992569993,28485.902928630006,53233.921805519996 2026-04-14,01:47:16.000,104,11152199,5565,0,1776131235,13170.975057440002,28485.67030734,53233.9148184 2026-04-14,01:47:17.000,104,11152161,6084,0,1776131236,13170.961584819997,31251.932196719994,53233.87289568 2026-04-14,01:47:18.000,104,11152217,5925,0,1776131237,13170.894221720002,32634.98560098,53233.858921440005 2026-04-14,01:47:19.000,104,11152198,4805,0,1776131238,13170.840331239997,27563.291646840007,53233.810011600006 2026-04-14,01:47:20.000,104,11152150,5605,0,1776131239,13170.793177070002,29407.44979179,53233.789050240004 2026-04-14,01:47:21.000,104,11152179,5884,0,1776131240,13170.786440759992,33095.751983430004,53233.79603736 2026-04-14,01:47:22.000,104,11152178,5485,0,1776131241,13170.746022899992,28485.17686824,53233.73315328001 2026-04-14,01:47:23.000,104,11152196,5805,0,1776131242,13170.766231829992,31251.438757619995,53233.7052048 2026-04-14,01:47:24.000,104,11152170,5525,0,1776131243,13170.712341350001,29868.173879459995,53233.62834648 2026-04-14,01:47:25.000,104,11152218,5684,0,1776131244,13170.712341350001,31712.275631369994,53233.61437224001 2026-04-14,01:47:27.000,104,11152132,6084,0,1776131246,13170.732550280001,32173.147750770004,53233.53751392 2026-04-14,01:47:28.000,104,11152178,5725,0,1776131247,13170.732550280001,28023.656228880005,53233.57943664 2026-04-14,01:47:29.000,104,11152143,6084,0,1776131248,13170.746022899992,29406.81537009,53233.586423759996 2026-04-14,01:47:30.000,104,11152151,5884,0,1776131249,13170.793177070002,26640.412498110003,53233.62834648 2026-04-14,01:47:31.000,104,11152224,5605,0,1776131250,13170.813386000002,30789.826479569994,53233.600398 2026-04-14,01:47:32.000,104,11152174,5525,0,1776131251,13170.853803860002,26640.391350720005,53233.54450104001 2026-04-14,01:47:33.000,104,11152187,5365,0,1776131252,13170.921166959997,34017.14376573,53233.50956544 2026-04-14,01:47:34.000,104,11152204,5684,0,1776131253,13170.907694339992,34017.066225300005,53233.49559120001 2026-04-14,01:47:35.000,104,11152195,6245,0,1776131254,13170.954848510002,31711.789241399994,53233.572449520005 2026-04-14,01:47:36.000,104,11152207,5965,0,1776131255,13170.995266370002,28484.52129915,53233.55148816 2026-04-14,01:47:38.000,104,11152167,6005,0,1776131257,13171.049156849993,28945.633088970004,53233.53751392 2026-04-14,01:47:39.000,104,11152156,5765,0,1776131258,13171.136728879988,30328.855672349993,53233.572449520005 2026-04-14,01:47:40.000,104,11152193,4845,0,1776131259,13171.197355669989,27101.559533580003,53233.572449520005 2026-04-14,01:47:41.000,104,11152195,5765,0,1776131260,13171.210828289994,30790.059100860002,53233.600398 2026-04-14,01:47:42.000,104,11152179,6005,0,1776131261,13171.278191389989,32634.421670580006,53233.586423759996 2026-04-14,01:47:43.000,104,11152190,5605,0,1776131262,13171.278191389989,28023.88885017,53233.54450104001 2026-04-14,01:47:44.000,104,11152203,5845,0,1776131263,13171.31860924999,29868.209125110006,53233.59341088001 2026-04-14,01:47:45.000,104,11152154,5645,0,1776131264,13171.385972349999,33095.6039517,53233.572449520005 2026-04-14,01:47:46.000,104,11152179,6005,0,1776131265,13171.392708659994,34478.9252229,53233.54450104001 2026-04-14,01:47:47.000,104,11152172,5605,0,1776131266,13171.392708659994,32634.788225340002,53233.57943664 2026-04-14,01:47:49.000,104,11152158,6005,0,1776131268,13171.433126519994,26180.195947800006,53233.523539680005 2026-04-14,01:47:50.000,104,11152142,5365,0,1776131269,13171.46007175999,31712.924151330008,53233.60738512 2026-04-14,01:47:51.000,104,11152204,5605,0,1776131270,13171.46680807,31712.910053069994,53233.60738512 2026-04-14,01:47:52.000,104,11152180,5605,0,1776131271,13171.50722593,31252.03088454,53233.6702692 2026-04-14,01:47:53.000,104,11152166,5525,0,1776131272,13171.473544379995,31713.107428710005,53233.642320720006 2026-04-14,01:47:54.000,104,11152180,5445,0,1776131273,13171.42639021,29407.844543069994,53233.59341088001 2026-04-14,01:47:55.000,104,11152192,4885,0,1776131274,13171.487017,34940.53045182,53233.67725632 2026-04-14,01:47:56.000,104,11152154,5485,0,1776131275,13171.513962239995,29868.885841590003,53233.7052048 2026-04-14,01:47:57.000,104,11152143,5925,0,1776131276,13171.487017,30791.067126449998,53233.71219192001 2026-04-14,01:47:58.000,104,11152179,5005,0,1776131277,13171.493753309995,30330.05402445,53233.71219192001 2026-04-14,01:48:00.000,104,11152110,5805,0,1776131279,13171.44659914,25719.42956535,53233.76110176001 2026-04-14,01:48:01.000,104,11152181,6005,0,1776131280,13171.44659914,27563.608857690007,53233.71219192001 2026-04-14,01:48:02.000,104,11152162,5684,0,1776131281,13171.43986282999,27563.615906820007,53233.72616616 2026-04-14,01:48:03.000,104,11152170,5645,0,1776131282,13171.392708659994,34018.349166960004,53233.79603736 2026-04-14,01:48:04.000,104,11152226,5245,0,1776131283,13171.345554489999,29868.857645070006,53233.789050240004 2026-04-14,01:48:05.000,104,11152224,4805,0,1776131284,13171.412917589994,27563.608857690007,53233.76110176001 2026-04-14,01:48:06.000,104,11152202,5684,0,1776131285,13171.365763419999,34018.32097044001,53233.81699872 2026-04-14,01:48:07.000,104,11152239,6005,0,1776131286,13171.345554489999,32635.182976619995,53233.79603736 2026-04-14,01:48:08.000,104,11152196,5605,0,1776131287,13171.271455079994,27563.559513779997,53233.79603736 2026-04-14,01:48:09.000,104,11152215,6124,0,1776131288,13171.298400319989,28485.719651249994,53233.80302448001 2026-04-14,01:48:11.000,104,11152179,5884,0,1776131290,13171.224300909998,27102.55346091,53233.81699872 2026-04-14,01:48:12.000,104,11152148,5325,0,1776131291,13171.278191389989,28024.6713036,53233.81699872 2026-04-14,01:48:13.000,104,11152178,5485,0,1776131292,13171.271455079994,28946.838490199996,53233.810011600006 2026-04-14,01:48:14.000,104,11152159,4925,0,1776131293,13171.251246149994,28946.887834110006,53233.83097296001 2026-04-14,01:48:15.000,104,11152155,6084,0,1776131294,13171.257982459989,28485.80424081,53233.79603736 2026-04-14,01:48:16.000,104,11152193,5765,0,1776131295,13171.244509839998,27563.749840289995,53233.79603736 2026-04-14,01:48:17.000,104,11152174,5725,0,1776131296,13171.264718769999,29869.06206984,53233.83796008 2026-04-14,01:48:18.000,104,11152027,5884,0,1776131297,13171.237773529989,31252.298751480004,53233.81699872 2026-04-14,01:48:19.000,104,11152134,4805,0,1776131298,13171.257982459989,31713.431688690005,53233.789050240004 2026-04-14,01:48:20.000,104,11152170,5684,0,1776131299,13171.278191389989,28947.035865840007,53233.83796008 2026-04-14,01:48:22.000,104,11152186,5645,0,1776131301,13171.278191389989,23414.505037950003,53233.810011600006 2026-04-14,01:48:23.000,104,11152177,6165,0,1776131302,13171.231037219994,28486.12145166,53233.810011600006 2026-04-14,01:48:24.000,104,11152179,5965,0,1776131303,13171.251246149994,26641.921011929997,53233.72616616 2026-04-14,01:48:25.000,104,11152223,6245,0,1776131304,13171.231037219994,26180.89381167,53233.79603736 2026-04-14,01:48:26.000,104,11152170,5525,0,1776131305,13171.190619359993,30791.53941816,53233.810011600006 2026-04-14,01:48:27.000,104,11152167,5125,0,1776131306,13171.217564599989,29408.366178690005,53233.81699872 2026-04-14,01:48:28.000,104,11152209,5285,0,1776131307,13171.183883049998,27564.193935479998,53233.858921440005 2026-04-14,01:48:29.000,104,11152216,5245,0,1776131308,13171.237773529989,33557.97048665999,53233.82398584 2026-04-14,01:48:30.000,104,11152186,5684,0,1776131309,13171.244509839998,34480.074231089995,53233.83097296001 2026-04-14,01:48:31.000,104,11152164,5845,0,1776131310,13171.224300909998,32635.77510354,53233.81699872 2026-04-14,01:48:33.000,104,11152178,5645,0,1776131312,13171.217564599989,28947.296683649998,53233.810011600006 2026-04-14,01:48:34.000,104,11152188,5605,0,1776131313,13171.197355669989,32635.77510354,53233.76110176001 2026-04-14,01:48:35.000,104,11152183,6124,0,1776131314,13171.204091979998,31252.566618419994,53233.740140400005 2026-04-14,01:48:36.000,104,11152246,5605,0,1776131315,13171.177146739989,23875.645024290003,53233.740140400005 2026-04-14,01:48:37.000,104,11152229,5044,0,1776131316,13171.170410429993,31252.594814940006,53233.76808888 2026-04-14,01:48:38.000,104,11152188,5605,0,1776131317,13171.156937809988,33557.843602320005,53233.754114639996 2026-04-14,01:48:39.000,104,11152028,5485,0,1776131318,13171.150201499993,29869.40042808,53233.73315328001 2026-04-14,01:48:40.000,104,11152151,6525,0,1776131319,13171.183883049998,26641.998552360004,53233.754114639996 2026-04-14,01:48:41.000,104,11152177,6284,0,1776131320,13171.170410429993,27564.01770723,53233.76110176001 2026-04-14,01:48:42.000,104,11152191,6205,0,1776131321,13171.177146739989,32635.641170069997,53233.71219192001 2026-04-14,01:48:44.000,104,11152222,5765,0,1776131323,13171.170410429993,27102.955261320007,53233.71917904 2026-04-14,01:48:45.000,104,11152228,5405,0,1776131324,13171.210828289994,28947.10635714,53233.76110176001 2026-04-14,01:48:46.000,104,11152200,4885,0,1776131325,13171.190619359993,28025.044907489995,53233.68424344001 2026-04-14,01:48:47.000,104,11152208,5684,0,1776131326,13171.177146739989,26180.865615150004,53233.6702692 2026-04-14,01:48:48.000,104,11152104,4925,0,1776131327,13171.156937809988,25258.79006724,53233.71917904 2026-04-14,01:48:49.000,104,11152105,6045,0,1776131328,13171.170410429993,28486.184893829995,53233.74712752 2026-04-14,01:48:50.000,104,11152078,5565,0,1776131329,13171.231037219994,23875.595680380007,53233.73315328001 2026-04-14,01:48:51.000,104,11152130,5445,0,1776131330,13171.224300909998,34479.94029762001,53233.71917904 2026-04-14,01:48:52.000,104,11152133,6205,0,1776131331,13171.170410429993,28947.331929299995,53233.78206312001 2026-04-14,01:48:53.000,104,11152106,4605,0,1776131332,13171.170410429993,27103.053949139998,53233.71219192001 2026-04-14,01:48:55.000,104,11152155,6165,0,1776131334,13171.136728879988,24797.769916110003,53233.74712752 2026-04-14,01:48:56.000,104,11152159,5805,0,1776131335,13171.129992569993,32635.76100528,53233.6702692 2026-04-14,01:48:57.000,104,11152183,5965,0,1776131336,13171.069365779993,30330.455824859993,53233.69821768 2026-04-14,01:48:58.000,104,11152151,6084,0,1776131337,13171.076102089988,28486.177844699996,53233.642320720006 2026-04-14,01:48:59.000,104,11152130,5485,0,1776131338,13170.968321129993,26641.942159319995,53233.62834648 2026-04-14,01:49:00.000,104,11152142,5565,0,1776131339,13170.981793749997,31252.538421899997,53233.63533360001 2026-04-14,01:49:01.000,104,11152103,6084,0,1776131340,13170.968321129993,33096.68246859001,53233.60738512 2026-04-14,01:49:02.000,104,11152100,5325,0,1776131341,13170.907694339992,30791.292698610006,53233.60738512 2026-04-14,01:49:03.000,104,11152152,5605,0,1776131342,13170.867276479992,23875.384206479997,53233.600398 2026-04-14,01:49:04.000,104,11152142,5565,0,1776131343,13170.860540169997,30791.158765140004,53233.600398 2026-04-14,01:49:06.000,104,11152152,5845,0,1776131345,13170.799913379997,29868.942234629998,53233.621359360004 2026-04-14,01:49:07.000,104,11152122,5605,0,1776131346,13170.725813969992,30790.968438630007,53233.55847528 2026-04-14,01:49:08.000,104,11152178,5565,0,1776131347,13170.712341350001,34018.25752827,53233.48161696 2026-04-14,01:49:09.000,104,11152146,4845,0,1776131348,13170.685396109991,28485.522275609997,53233.50257832 2026-04-14,01:49:10.000,104,11152099,5845,0,1776131349,13170.6112967,29407.569627000004,53233.49559120001 2026-04-14,01:49:11.000,104,11152137,5765,0,1776131350,13170.59108777,32634.858716639996,53233.50257832 2026-04-14,01:49:12.000,104,11152117,5805,0,1776131351,13170.624769319991,27102.193955280003,53233.474629840006 2026-04-14,01:49:13.000,104,11152132,4805,0,1776131352,13170.597824079996,32634.79527447,53233.43270712 2026-04-14,01:49:14.000,104,11152121,5245,0,1776131353,13170.57087884,31712.719726559997,53233.41174576 2026-04-14,01:49:15.000,104,11152172,5605,0,1776131354,13170.55066991,24796.83238182,53233.355848800005 2026-04-14,01:49:17.000,104,11152143,6245,0,1776131356,13170.564142529991,32634.65429187,53233.27899048001 2026-04-14,01:49:18.000,104,11152160,5485,0,1776131357,13170.597824079996,29407.30880919,53233.3209132 2026-04-14,01:49:19.000,104,11152118,5044,0,1776131358,13170.671923490001,27563.101320329995,53233.27899048001 2026-04-14,01:49:20.000,104,11152132,5285,0,1776131359,13170.692132420001,28946.267510670004,53233.355848800005 2026-04-14,01:49:21.000,104,11152113,5925,0,1776131360,13170.712341350001,28485.268506930006,53233.34187456 2026-04-14,01:49:22.000,104,11152140,5405,0,1776131361,13170.786440759992,28946.30980545,53233.27899048001 2026-04-14,01:49:23.000,104,11152104,5684,0,1776131362,13170.826858619992,27563.20705728,53233.29995184001 2026-04-14,01:49:24.000,104,11152147,6124,0,1776131363,13170.900958029997,35401.15585167,53233.27200336 2026-04-14,01:49:25.000,104,11152189,5965,0,1776131364,13171.002002679998,25719.041863200007,53233.3209132 2026-04-14,01:49:26.000,104,11152105,5925,0,1776131365,13171.035684230003,32173.82446725,53233.36283592 2026-04-14,01:49:28.000,104,11152166,5125,0,1776131367,13171.177146739989,27563.326892490004,53233.41174576 2026-04-14,01:49:29.000,104,11152130,5485,0,1776131368,13171.298400319989,34018.187036970005,53233.404758640005 2026-04-14,01:49:30.000,104,11152113,6165,0,1776131369,13171.35902710999,27102.419527439997,53233.43969424 2026-04-14,01:49:31.000,104,11152160,5405,0,1776131370,13171.40618128,28024.480977090003,53233.42572000001 2026-04-14,01:49:32.000,104,11152149,5765,0,1776131371,13171.513962239995,28946.64816369,53233.36283592 2026-04-14,01:49:33.000,104,11152154,5684,0,1776131372,13171.60827058,27563.53836639,53233.44668136001 2026-04-14,01:49:34.000,104,11152155,5925,0,1776131373,13171.64868844,25258.331873789997,53233.41174576 2026-04-14,01:49:35.000,104,11152185,6445,0,1776131374,13171.776678329996,28485.747847770006,53233.49559120001 2026-04-14,01:49:36.000,104,11152248,5485,0,1776131375,13171.870986670001,30330.004680540005,53233.46764272001 2026-04-14,01:49:37.000,104,11152221,6045,0,1776131376,13171.945086079992,29868.991578539993,53233.54450104001 2026-04-14,01:49:39.000,104,11152189,6245,0,1776131378,13172.126966449992,30330.138614010008,53233.56546240001 2026-04-14,01:49:40.000,104,11152163,5925,0,1776131379,13172.167384309992,30330.173859660004,53233.62834648 2026-04-14,01:49:41.000,104,11152220,4645,0,1776131380,13172.248220029993,27563.85557724,53233.66328208001 2026-04-14,01:49:42.000,104,11152166,5605,0,1776131381,13172.315583129988,31713.410541300007,53233.69821768 2026-04-14,01:49:43.000,104,11152230,5525,0,1776131382,13172.396418849989,36324.063196920004,53233.69821768 2026-04-14,01:49:44.000,104,11152210,4805,0,1776131383,13172.463781949999,32174.64921546,53233.71917904 2026-04-14,01:49:45.000,104,11152177,5845,0,1776131384,13172.517672429989,28947.247339740003,53233.71219192001 2026-04-14,01:49:46.000,104,11152214,5605,0,1776131385,13172.57829921999,28486.241286870005,53233.78206312001 2026-04-14,01:49:47.000,104,11152211,5884,0,1776131386,13172.59850814999,28486.269483390002,53233.81699872 2026-04-14,01:49:48.000,104,11152229,6005,0,1776131387,13172.652398629994,31713.622015200002,53233.89385704 2026-04-14,01:49:50.000,104,11152183,6165,0,1776131389,13172.73997065999,25258.874656800006,53233.85193432001 2026-04-14,01:49:51.000,104,11152216,5925,0,1776131390,13172.733234349995,25719.944151839998,53233.858921440005 2026-04-14,01:49:52.000,104,11152164,4765,0,1776131391,13172.70628911,28486.354072949995,53233.89385704 2026-04-14,01:49:53.000,104,11152252,5445,0,1776131392,13172.70628911,29408.457817379996,53233.86590856 2026-04-14,01:49:54.000,104,11152248,5645,0,1776131393,13172.70628911,26181.05594166,53233.858921440005 2026-04-14,01:49:55.000,104,11152263,5805,0,1776131394,13172.73997065999,24797.932046100002,53233.94975400001 2026-04-14,01:49:56.000,104,11152219,5805,0,1776131395,13172.62545339,26181.07708905,53233.956741120004 2026-04-14,01:49:57.000,104,11152225,5925,0,1776131396,13172.57829921999,28025.340970949997,53233.86590856 2026-04-14,01:49:58.000,104,11152239,5965,0,1776131397,13172.490727189994,25720.021692270006,53233.93577976 2026-04-14,01:49:59.000,104,11152179,5884,0,1776131398,13172.423364089998,28947.374224080006,53233.93577976 2026-04-14,01:50:01.000,104,11152220,5725,0,1776131400,13172.228011099993,28025.29867617,53233.87289568 2026-04-14,01:50:02.000,104,11152177,6165,0,1776131401,13172.160647999997,25258.895804190004,53233.93577976 2026-04-14,01:50:03.000,104,11152220,4765,0,1776131402,13172.133702760002,24797.755817850004,53233.90084416001 2026-04-14,01:50:04.000,104,11152217,5884,0,1776131403,13172.005712869992,25719.859562280006,53233.9148184 2026-04-14,01:50:05.000,104,11152227,6084,0,1776131404,13171.924877149992,28947.169799309995,53233.92879264001 2026-04-14,01:50:06.000,104,11152231,5925,0,1776131405,13171.857514049996,27563.975412450003,53233.81699872 2026-04-14,01:50:07.000,104,11152209,6124,0,1776131406,13171.756469399996,31713.47398347,53233.87988280001 2026-04-14,01:50:08.000,104,11152243,6084,0,1776131407,13171.66889737,32174.45183982,53233.79603736 2026-04-14,01:50:09.000,104,11152187,5725,0,1776131408,13171.62174319999,26180.710534290003,53233.9148184 2026-04-14,01:50:10.000,104,11152241,5965,0,1776131409,13171.615006889995,34018.63113215999,53233.90084416001 2026-04-14,01:50:12.000,104,11152180,5565,0,1776131411,13171.534171169995,28485.881781239994,53233.789050240004 2026-04-14,01:50:13.000,104,11152202,4845,0,1776131412,13171.52743486,28485.860633849996,53233.81699872 2026-04-14,01:50:14.000,104,11152224,4605,0,1776131413,13171.56111640999,30330.07517184,53233.907831280005 2026-04-14,01:50:15.000,104,11152168,5565,0,1776131414,13171.60153426999,28024.798187940003,53233.83796008 2026-04-14,01:50:16.000,104,11152220,5445,0,1776131415,13171.60153426999,33557.462949299996,53233.789050240004 2026-04-14,01:50:17.000,104,11152243,5365,0,1776131416,13171.62174319999,30330.07517184,53233.82398584 2026-04-14,01:50:18.000,104,11152203,5845,0,1776131417,13171.68236998999,27563.799184200005,53233.81699872 2026-04-14,01:50:19.000,104,11152179,5884,0,1776131418,13171.74973309,30791.229256439998,53233.775076 2026-04-14,01:50:20.000,104,11152208,5485,0,1776131419,13171.76320570999,31252.319898870002,53233.754114639996 2026-04-14,01:50:21.000,104,11152177,5125,0,1776131420,13171.850777740001,29869.196003310004,53233.76808888 2026-04-14,01:50:23.000,104,11152141,6565,0,1776131422,13171.918140839996,27102.976408710005,53233.754114639996 2026-04-14,01:50:24.000,104,11152251,6084,0,1776131423,13172.012449180002,29869.40042808,53233.80302448001 2026-04-14,01:50:25.000,104,11152196,5405,0,1776131424,13172.059603349997,31252.615962330005,53233.76808888 2026-04-14,01:50:26.000,104,11152198,5565,0,1776131425,13172.106757519992,24336.770912370004,53233.858921440005 2026-04-14,01:50:27.000,104,11152191,5285,0,1776131426,13172.106757519992,31252.693502759998,53233.83796008 2026-04-14,01:50:28.000,104,11152197,5884,0,1776131427,13172.167384309992,26642.118387569994,53233.83097296001 2026-04-14,01:50:29.000,104,11152196,5125,0,1776131428,13172.174120620002,32635.979528309996,53233.79603736 2026-04-14,01:50:30.000,104,11152205,6084,0,1776131429,13172.194329550002,29869.626000239994,53233.82398584 2026-04-14,01:50:31.000,104,11152194,5725,0,1776131430,13172.201065859997,24798.023684789994,53233.87289568 2026-04-14,01:50:32.000,104,11152245,5925,0,1776131431,13172.207802169993,29869.626000239994,53233.81699872 2026-04-14,01:50:34.000,104,11152195,5485,0,1776131433,13172.201065859997,33558.111469259995,53233.82398584 2026-04-14,01:50:35.000,104,11152184,5725,0,1776131434,13172.228011099993,30330.674347890003,53233.858921440005 2026-04-14,01:50:36.000,104,11152226,5684,0,1776131435,13172.180856929997,29408.514210420006,53233.810011600006 2026-04-14,01:50:37.000,104,11152199,5965,0,1776131436,13172.167384309992,28486.43866251,53233.86590856 2026-04-14,01:50:38.000,104,11152209,5245,0,1776131437,13172.153911690002,25719.993495749994,53233.87289568 2026-04-14,01:50:39.000,104,11152215,5125,0,1776131438,13172.113493830002,30330.568610939998,53233.90084416001 2026-04-14,01:50:40.000,104,11152224,5325,0,1776131439,13172.059603349997,29869.449771989995,53233.82398584 2026-04-14,01:50:41.000,104,11152198,5445,0,1776131440,13171.992240250001,30791.483025120004,53233.82398584 2026-04-14,01:50:42.000,104,11152268,4965,0,1776131441,13171.951822390001,25258.818263759997,53233.82398584 2026-04-14,01:50:43.000,104,11152232,5605,0,1776131442,13171.972031320001,32635.655268329996,53233.83796008 2026-04-14,01:50:45.000,104,11152183,5485,0,1776131444,13171.877722979996,27102.912966539996,53233.789050240004 2026-04-14,01:50:46.000,104,11152232,6005,0,1776131445,13171.850777740001,31252.397439299995,53233.81699872 2026-04-14,01:50:47.000,104,11152222,4765,0,1776131446,13171.74299677999,33096.57673164,53233.775076 2026-04-14,01:50:48.000,104,11152228,5005,0,1776131447,13171.68236998999,31252.34809539,53233.72616616 2026-04-14,01:50:49.000,104,11152219,5445,0,1776131448,13171.64195212999,28947.078160620003,53233.740140400005 2026-04-14,01:50:50.000,104,11152175,5365,0,1776131449,13171.615006889995,31713.403492170008,53233.76110176001 2026-04-14,01:50:51.000,104,11152226,4885,0,1776131450,13171.52069854999,31713.375295649996,53233.74712752 2026-04-14,01:50:52.000,104,11152222,4925,0,1776131451,13171.48028068999,31252.33399713,53233.73315328001 2026-04-14,01:50:53.000,104,11152227,5445,0,1776131452,13171.433126519994,27563.86262637,53233.7052048 2026-04-14,01:50:54.000,104,11152229,5445,0,1776131453,13171.37923603999,24797.516147429997,53233.7052048 2026-04-14,01:50:56.000,104,11152202,5605,0,1776131455,13171.244509839998,26180.668239510007,53233.67725632 2026-04-14,01:50:57.000,104,11152192,4885,0,1776131456,13171.163674119998,30791.21515818,53233.61437224001 2026-04-14,01:50:58.000,104,11152211,6005,0,1776131457,13171.076102089988,31252.17186714,53233.64930784 2026-04-14,01:50:59.000,104,11152246,5645,0,1776131458,13171.015475300002,34018.53244434,53233.60738512 2026-04-14,01:51:00.000,104,11152254,5725,0,1776131459,13170.887485409992,31252.20006366,53233.57943664 2026-04-14,01:51:01.000,104,11152191,5884,0,1776131460,13170.847067549992,28485.783093420003,53233.5305268 2026-04-14,01:51:02.000,104,11152228,5725,0,1776131461,13170.806649689992,25719.380221440006,53233.51655256001 2026-04-14,01:51:03.000,104,11152216,5684,0,1776131462,13170.759495519997,28485.66325821,53233.51655256001 2026-04-14,01:51:04.000,104,11152187,5965,0,1776131463,13170.671923490001,29868.850595940006,53233.474629840006 2026-04-14,01:51:05.000,104,11152247,5884,0,1776131464,13170.665187179991,27563.418531179996,53233.41174576 2026-04-14,01:51:07.000,104,11152195,6084,0,1776131466,13170.564142529991,31251.748919339996,53233.39777152001 2026-04-14,01:51:08.000,104,11152242,5525,0,1776131467,13170.53046098,24335.889771119997,53233.4606556 2026-04-14,01:51:09.000,104,11152216,4805,0,1776131468,13170.516988359996,26641.152656759994,53233.42572000001 2026-04-14,01:51:10.000,104,11152252,5525,0,1776131469,13170.52372466999,29868.406500750003,53233.38379728 2026-04-14,01:51:11.000,104,11152250,5605,0,1776131470,13170.516988359996,23874.70044087,53233.3907844 2026-04-14,01:51:12.000,104,11152239,5925,0,1776131471,13170.54393359999,25718.879733210008,53233.34187456 2026-04-14,01:51:13.000,104,11152194,5445,0,1776131472,13170.584351459991,29407.30176006,53233.36982304 2026-04-14,01:51:14.000,104,11152226,4565,0,1776131473,13170.597824079996,31251.431708489996,53233.32790032001 2026-04-14,01:51:15.000,104,11152229,5965,0,1776131474,13170.624769319991,28485.141622590003,53233.285977600004 2026-04-14,01:51:16.000,104,11152241,6045,0,1776131475,13170.624769319991,30329.356160580006,53233.26501624 2026-04-14,01:51:18.000,104,11152227,6165,0,1776131477,13170.725813969992,30329.384357100003,53233.18117080001 2026-04-14,01:51:19.000,104,11152172,5565,0,1776131478,13170.739286589996,30790.524343440004,53233.251041999996 2026-04-14,01:51:20.000,104,11152221,6084,0,1776131479,13170.799913379997,34017.94031742,53233.19514504 2026-04-14,01:51:21.000,104,11152220,4885,0,1776131480,13170.853803860002,25257.958269900002,53233.25802912001 2026-04-14,01:51:22.000,104,11152221,6005,0,1776131481,13170.900958029997,27102.24329919,53233.29995184001 2026-04-14,01:51:23.000,104,11152225,5845,0,1776131482,13170.981793749997,26180.174800409994,53233.285977600004 2026-04-14,01:51:24.000,104,11152239,6045,0,1776131483,13171.022211609998,30329.7368136,53233.34187456 2026-04-14,01:51:25.000,104,11152244,5325,0,1776131484,13171.049156849993,24336.108294150006,53233.36283592 2026-04-14,01:51:26.000,104,11152203,5965,0,1776131485,13171.069365779993,29868.850595940006,53233.36982304 2026-04-14,01:51:27.000,104,11152194,5925,0,1776131486,13171.082838399998,29407.816346549997,53233.32790032001 2026-04-14,01:51:40.000,104,11152188,5925,0,1776131499,13170.954848510002,24336.890747580008,53233.355848800005 2026-04-14,01:51:41.000,104,11152205,6245,0,1776131500,13170.968321129993,23414.723560979997,53233.37681016001 2026-04-14,01:51:42.000,104,11152240,5565,0,1776131501,13170.934639580002,27564.285574170004,53233.36283592 2026-04-14,01:51:43.000,104,11152194,5405,0,1776131502,13170.894221720002,28486.45276077,53233.29995184001 2026-04-14,01:51:44.000,104,11152208,5525,0,1776131503,13170.880749099997,27103.237226519996,53233.33488744 2026-04-14,01:51:45.000,104,11152221,5884,0,1776131504,13170.887485409992,31713.81939084,53233.36982304 2026-04-14,01:51:46.000,104,11152187,5684,0,1776131505,13170.874012790002,31252.742846670008,53233.25802912001 2026-04-14,01:51:47.000,104,11152208,5605,0,1776131506,13170.860540169997,34941.263561340005,53233.31392608 2026-04-14,01:51:48.000,104,11152224,5684,0,1776131507,13170.847067549992,28947.494059289995,53233.26501624 2026-04-14,01:51:49.000,104,11152234,4725,0,1776131508,13170.826858619992,32635.92313527,53233.33488744 2026-04-14,01:51:51.000,104,11152225,6084,0,1776131510,13170.793177070002,31252.728748409994,53233.237067760005 2026-04-14,01:51:52.000,104,11152181,5965,0,1776131511,13170.786440759992,30791.736793799995,53233.24405488 2026-04-14,01:51:53.000,104,11152194,5565,0,1776131512,13170.786440759992,28947.43766625,53233.29296472 2026-04-14,01:51:54.000,104,11152203,6165,0,1776131513,13170.698868729996,31252.735797539994,53233.251041999996 2026-04-14,01:51:55.000,104,11152146,5325,0,1776131514,13170.719077659996,28486.339974689996,53233.31392608 2026-04-14,01:51:56.000,104,11152176,5245,0,1776131515,13170.705605039991,26642.104289309995,53233.29995184001 2026-04-14,01:51:57.000,104,11152242,5605,0,1776131516,13170.644978249991,28947.395371470004,53233.24405488 2026-04-14,01:51:58.000,104,11152215,5725,0,1776131517,13170.651714560001,27564.15868983,53233.188157920005 2026-04-14,01:51:59.000,104,11152173,5205,0,1776131518,13170.644978249991,33096.83754945001,53233.237067760005 2026-04-14,01:52:00.000,104,11152160,4525,0,1776131519,13170.644978249991,31713.65021172,53233.20911928001 2026-04-14,01:52:02.000,104,11152154,5845,0,1776131521,13170.671923490001,33557.86474971,53233.20911928001 2026-04-14,01:52:03.000,104,11152144,5205,0,1776131522,13170.698868729996,26180.879713410002,53233.16719656 2026-04-14,01:52:04.000,104,11152177,6525,0,1776131523,13170.705605039991,27564.038854619997,53233.17418368 2026-04-14,01:52:05.000,104,11152172,5605,0,1776131524,13170.739286589996,28025.066054879993,53233.19514504 2026-04-14,01:52:06.000,104,11152232,5765,0,1776131525,13170.766231829992,29869.266494609998,53233.17418368 2026-04-14,01:52:07.000,104,11152193,6485,0,1776131526,13170.813386000002,30330.265498349996,53233.20213216 2026-04-14,01:52:08.000,104,11152160,4845,0,1776131527,13170.799913379997,23875.440599520007,53233.26501624 2026-04-14,01:52:09.000,104,11152240,5165,0,1776131528,13170.847067549992,32635.45789269,53233.23008064001 2026-04-14,01:52:10.000,104,11152186,5285,0,1776131529,13170.887485409992,30330.180908790004,53233.237067760005 2026-04-14,01:52:11.000,104,11152208,5125,0,1776131530,13170.921166959997,31252.228260179996,53233.23008064001 2026-04-14,01:52:13.000,104,11152239,5365,0,1776131532,13171.022211609998,29869.132561139995,53233.19514504 2026-04-14,01:52:14.000,104,11152199,6324,0,1776131533,13171.103047329998,29408.027820450006,53233.22309352 2026-04-14,01:52:15.000,104,11152170,5245,0,1776131534,13171.103047329998,31713.283656960004,53233.285977600004 2026-04-14,01:52:16.000,104,11152168,5485,0,1776131535,13171.197355669989,26180.59069908,53233.306938960006 2026-04-14,01:52:17.000,104,11152198,5805,0,1776131536,13171.244509839998,31713.248411310007,53233.3209132 2026-04-14,01:52:18.000,104,11152162,4605,0,1776131537,13171.298400319989,28024.805237070002,53233.29995184001 2026-04-14,01:52:19.000,104,11152217,6005,0,1776131538,13171.385972349999,31252.1859654,53233.29995184001 2026-04-14,01:52:20.000,104,11152172,4645,0,1776131539,13171.42639021,32635.408548780004,53233.36982304 2026-04-14,01:52:21.000,104,11152193,6084,0,1776131540,13171.50048961999,31252.228260179996,53233.27200336 2026-04-14,01:52:22.000,104,11152178,5565,0,1776131541,13171.56785272,29868.998627670007,53233.36283592 2026-04-14,01:52:24.000,104,11152209,6284,0,1776131543,13171.675633679995,30330.180908790004,53233.44668136001 2026-04-14,01:52:25.000,104,11152208,5684,0,1776131544,13171.72952416,28485.938174280003,53233.46764272001 2026-04-14,01:52:26.000,104,11152233,6045,0,1776131545,13171.796887259996,31252.298751480004,53233.43270712 2026-04-14,01:52:27.000,104,11152233,5965,0,1776131546,13171.803623569991,23875.412402999995,53233.44668136001 2026-04-14,01:52:28.000,104,11152210,4685,0,1776131547,13171.803623569991,27102.800180460006,53233.50257832 2026-04-14,01:52:29.000,104,11152184,5405,0,1776131548,13171.864250359991,26641.801176720008,53233.48860408 2026-04-14,01:52:30.000,104,11152207,5884,0,1776131549,13171.877722979996,28024.953268800004,53233.54450104001 2026-04-14,01:52:31.000,104,11152206,5645,0,1776131550,13171.884459289991,34018.659328680005,53233.46764272001 2026-04-14,01:52:32.000,104,11152244,5325,0,1776131551,13171.904668219991,30791.292698610006,53233.523539680005 2026-04-14,01:52:33.000,104,11152194,5565,0,1776131552,13171.918140839996,31252.298751480004,53233.5305268 2026-04-14,01:52:35.000,104,11152191,6045,0,1776131554,13171.931613460001,34479.757020239995,53233.54450104001 2026-04-14,01:52:36.000,104,11152208,5605,0,1776131555,13171.924877149992,30791.257452959995,53233.621359360004 2026-04-14,01:52:37.000,104,11152191,6245,0,1776131556,13171.945086079992,28485.952272540002,53233.56546240001 2026-04-14,01:52:38.000,104,11152219,5725,0,1776131557,13171.945086079992,32635.486089209997,53233.57943664 2026-04-14,01:52:39.000,104,11152190,5205,0,1776131558,13171.931613460001,30330.195007050002,53233.586423759996 2026-04-14,01:52:40.000,104,11152203,6045,0,1776131559,13171.924877149992,29869.160757660007,53233.621359360004 2026-04-14,01:52:41.000,104,11152179,5085,0,1776131560,13171.884459289991,29408.070115230003,53233.642320720006 2026-04-14,01:52:42.000,104,11152207,5765,0,1776131561,13171.897931909996,26180.654141249994,53233.62834648 2026-04-14,01:52:43.000,104,11152201,6084,0,1776131562,13171.877722979996,30330.089270099998,53233.586423759996 2026-04-14,01:52:44.000,104,11152159,5725,0,1776131563,13171.938349769996,27102.645099600006,53233.59341088001 2026-04-14,01:52:46.000,104,11152195,6205,0,1776131565,13171.918140839996,28024.734745769994,53233.62834648 2026-04-14,01:52:47.000,104,11152222,5525,0,1776131566,13171.897931909996,31252.136621490004,53233.56546240001 2026-04-14,01:52:48.000,104,11152190,5645,0,1776131567,13171.891195600001,25258.430561610003,53233.600398 2026-04-14,01:52:49.000,104,11152189,5285,0,1776131568,13171.870986670001,29407.837493939995,53233.56546240001 2026-04-14,01:52:50.000,104,11152235,6245,0,1776131569,13171.857514049996,28024.67835273,53233.65629496 2026-04-14,01:52:51.000,104,11152156,4885,0,1776131570,13171.891195600001,32635.260517050003,53233.600398 2026-04-14,01:52:52.000,104,11152197,6205,0,1776131571,13171.897931909996,29868.864694200005,53233.621359360004 2026-04-14,01:52:53.000,104,11152185,5845,0,1776131572,13171.864250359991,33096.29476644,53233.56546240001 2026-04-14,01:52:54.000,104,11152234,5525,0,1776131573,13171.897931909996,30329.948287499996,53233.572449520005 2026-04-14,01:52:55.000,104,11152139,6324,0,1776131574,13171.870986670001,31252.108424970007,53233.55847528 2026-04-14,01:52:57.000,104,11152177,6245,0,1776131576,13171.918140839996,31252.143670620004,53233.60738512 2026-04-14,01:52:58.000,104,11152229,6124,0,1776131577,13171.978767629997,26180.57660082,53233.621359360004 2026-04-14,01:52:59.000,104,11152188,5605,0,1776131578,13171.958558699997,30791.151716010005,53233.62834648 2026-04-14,01:53:00.000,104,11152221,6205,0,1776131579,13172.012449180002,27102.729689159998,53233.61437224001 2026-04-14,01:53:01.000,104,11152197,5845,0,1776131580,13172.012449180002,33096.499191209994,53233.642320720006 2026-04-14,01:53:02.000,104,11152197,5965,0,1776131581,13172.079812279997,26180.661190380008,53233.63533360001 2026-04-14,01:53:03.000,104,11152226,5365,0,1776131582,13172.066339659992,32174.47298721,53233.621359360004 2026-04-14,01:53:04.000,104,11152233,6005,0,1776131583,13172.093284900002,37246.138744829994,53233.65629496 2026-04-14,01:53:05.000,104,11152227,6205,0,1776131584,13172.147175379992,31713.4810326,53233.642320720006 2026-04-14,01:53:06.000,104,11152195,5884,0,1776131585,13172.180856929997,26180.872664280003,53233.7052048 2026-04-14,01:53:08.000,104,11152185,6084,0,1776131587,13172.167384309992,24797.769916110003,53233.64930784 2026-04-14,01:53:09.000,104,11152186,5565,0,1776131588,13172.201065859997,29869.435673729997,53233.61437224001 2026-04-14,01:53:10.000,104,11152235,5884,0,1776131589,13172.221274789998,29869.456821119995,53233.67725632 2026-04-14,01:53:11.000,104,11152134,5605,0,1776131590,13172.214538480002,27564.193935479998,53233.61437224001 2026-04-14,01:53:12.000,104,11152162,5445,0,1776131591,13172.234747410002,33096.91508988,53233.72616616 2026-04-14,01:53:13.000,104,11152156,4925,0,1776131592,13172.261692649998,28947.367174950006,53233.71219192001 2026-04-14,01:53:14.000,104,11152127,6045,0,1776131593,13172.275165270003,33557.942290139996,53233.642320720006 2026-04-14,01:53:15.000,104,11152114,5365,0,1776131594,13172.288637889993,34480.04603457,53233.61437224001 2026-04-14,01:53:16.000,104,11152063,5085,0,1776131595,13172.281901579998,32174.825443709997,53233.64930784 2026-04-14,01:53:17.000,104,11152148,5645,0,1776131596,13172.315583129988,29869.54141068,53233.691230560005 2026-04-14,01:53:19.000,104,11152173,6005,0,1776131598,13172.241483719998,27103.159686090003,53233.740140400005 2026-04-14,01:53:20.000,104,11152197,6124,0,1776131599,13172.228011099993,28947.360125820007,53233.69821768 2026-04-14,01:53:21.000,104,11152100,5005,0,1776131600,13172.207802169993,34018.99768692,53233.69821768 2026-04-14,01:53:22.000,104,11152106,5405,0,1776131601,13172.187593239993,28947.324880169996,53233.73315328001 2026-04-14,01:53:23.000,104,11152134,5725,0,1776131602,13172.160647999997,26642.026748880002,53233.740140400005 2026-04-14,01:53:24.000,104,11152148,4925,0,1776131603,13172.066339659992,31713.692506499996,53233.691230560005 2026-04-14,01:53:25.000,104,11152150,5525,0,1776131604,13171.992240250001,28947.27553626,53233.71917904 2026-04-14,01:53:26.000,104,11152157,5845,0,1776131605,13171.938349769996,29408.373227820004,53233.72616616 2026-04-14,01:53:27.000,104,11152129,6124,0,1776131606,13171.870986670001,27564.095247660007,53233.67725632 2026-04-14,01:53:28.000,104,11152139,5125,0,1776131607,13171.83056881,28486.198992089994,53233.6702692 2026-04-14,01:53:30.000,104,11152113,6165,0,1776131609,13171.655424749995,31713.50217999,53233.572449520005 2026-04-14,01:53:31.000,104,11152147,5725,0,1776131610,13171.58132533999,32635.535433120007,53233.53751392 2026-04-14,01:53:32.000,104,11152186,5565,0,1776131611,13171.54764379,24336.48189804,53233.57943664 2026-04-14,01:53:33.000,104,11152189,5845,0,1776131612,13171.412917589994,27102.743787419997,53233.59341088001 2026-04-14,01:53:34.000,104,11152125,6005,0,1776131613,13171.372499729994,27102.72264003,53233.600398 2026-04-14,01:53:35.000,104,11152150,5565,0,1776131614,13171.305136629999,29868.998627670007,53233.53751392 2026-04-14,01:53:36.000,104,11152112,5525,0,1776131615,13171.204091979998,28946.894883240006,53233.572449520005 2026-04-14,01:53:37.000,104,11152164,4725,0,1776131616,13171.129992569993,28946.859637589994,53233.48161696 2026-04-14,01:53:38.000,104,11152120,5405,0,1776131617,13171.042420539998,28946.866686719994,53233.50257832 2026-04-14,01:53:39.000,104,11152125,5845,0,1776131618,13170.961584819997,31252.080228449995,53233.48860408 2026-04-14,01:53:41.000,104,11152133,6084,0,1776131620,13170.826858619992,30329.821403160007,53233.4606556 2026-04-14,01:53:42.000,104,11152126,5605,0,1776131621,13170.766231829992,30329.877796200002,53233.3907844 2026-04-14,01:53:43.000,104,11152132,5525,0,1776131622,13170.732550280001,30329.74386273,53233.49559120001 2026-04-14,01:53:44.000,104,11152139,5725,0,1776131623,13170.638241939996,32173.965449850002,53233.48161696 2026-04-14,01:53:45.000,104,11152148,4685,0,1776131624,13170.597824079996,28946.47898457,53233.39777152001 2026-04-14,01:53:46.000,104,11152158,4885,0,1776131625,13170.57087884,32634.837569249998,53233.36982304 2026-04-14,01:53:47.000,104,11152150,5485,0,1776131626,13170.54393359999,25719.020715809995,53233.38379728 2026-04-14,01:53:48.000,104,11152169,5884,0,1776131627,13170.55066991,28485.247359539993,53233.36283592 2026-04-14,01:53:49.000,104,11152150,5645,0,1776131628,13170.53046098,27102.010677900005,53233.32790032001 2026-04-14,01:53:50.000,104,11152140,4965,0,1776131629,13170.50351573999,28485.141622590003,53233.29296472 2026-04-14,01:53:52.000,104,11152146,5645,0,1776131631,13170.476570499995,28023.994587120003,53233.306938960006 2026-04-14,01:53:53.000,104,11152106,5565,0,1776131632,13170.51025205,30790.305820409994,53233.24405488 2026-04-14,01:53:54.000,104,11152153,6124,0,1776131633,13170.516988359996,28946.063085899994,53233.20911928001 2026-04-14,01:53:55.000,104,11152136,4805,0,1776131634,13170.537197289996,26640.77905287,53233.25802912001 2026-04-14,01:53:56.000,104,11152242,5925,0,1776131635,13170.597824079996,27101.813302259994,53233.25802912001 2026-04-14,01:53:57.000,104,11152202,5325,0,1776131636,13170.658450869996,31712.233336589998,53233.1462352 2026-04-14,01:53:58.000,104,11152228,5805,0,1776131637,13170.692132420001,30790.185985200005,53233.16020944001 2026-04-14,01:53:59.000,104,11152254,5565,0,1776131638,13170.799913379997,29407.026843989996,53233.188157920005 2026-04-14,01:54:00.000,104,11152223,6324,0,1776131639,13170.867276479992,29867.997651209997,53233.2161064 2026-04-14,01:54:01.000,104,11152251,5925,0,1776131640,13170.975057440002,22952.293583849998,53233.188157920005 2026-04-14,01:54:03.000,104,11152179,6045,0,1776131642,13171.163674119998,31251.20613633,53233.23008064001 2026-04-14,01:54:04.000,104,11152208,4845,0,1776131643,13171.291664009994,27562.819355130006,53233.3209132 2026-04-14,01:54:05.000,104,11152194,5605,0,1776131644,13171.48028068999,28946.056036769995,53233.26501624 2026-04-14,01:54:06.000,104,11152154,5765,0,1776131645,13171.554380099995,30329.165834069994,53233.27899048001 2026-04-14,01:54:07.000,104,11152238,5765,0,1776131646,13171.695842609995,34478.73489639,53233.37681016001 2026-04-14,01:54:08.000,104,11152232,5845,0,1776131647,13171.844041429991,28024.065078419997,53233.29995184001 2026-04-14,01:54:09.000,104,11152200,5405,0,1776131648,13171.998976559997,33095.66034474,53233.39777152001 2026-04-14,01:54:10.000,104,11152214,4805,0,1776131649,13172.126966449992,32634.738881430007,53233.42572000001 2026-04-14,01:54:11.000,104,11152193,5445,0,1776131650,13172.302110509998,30329.539437960004,53233.4606556 2026-04-14,01:54:12.000,104,11152198,5605,0,1776131651,13172.463781949999,25258.035810329995,53233.50257832 2026-04-14,01:54:14.000,104,11152259,5805,0,1776131653,13172.74670697,32635.14773097,53233.59341088001 2026-04-14,01:54:15.000,104,11152201,6124,0,1776131654,13172.94205995999,29868.92108724,53233.621359360004 2026-04-14,01:54:16.000,104,11152202,5565,0,1776131655,13173.04984092,32635.345106609995,53233.6702692 2026-04-14,01:54:17.000,104,11152202,5325,0,1776131656,13173.130676640001,30330.180908790004,53233.71219192001 2026-04-14,01:54:18.000,104,11152213,5925,0,1776131657,13173.258666529997,29869.24534722,53233.810011600006 2026-04-14,01:54:19.000,104,11152169,5884,0,1776131658,13173.352974870002,28025.115398790003,53233.76808888 2026-04-14,01:54:20.000,104,11152214,5485,0,1776131659,13173.433810590002,31252.594814940006,53233.789050240004 2026-04-14,01:54:21.000,104,11152190,5645,0,1776131660,13173.487701069993,28486.332925559997,53233.87988280001 2026-04-14,01:54:22.000,104,11152177,6245,0,1776131661,13173.548327859993,28025.31277443,53234.01263808 2026-04-14,01:54:23.000,104,11152180,5605,0,1776131662,13173.561800479998,28486.502104679996,53233.956741120004 2026-04-14,01:54:25.000,104,11152217,5965,0,1776131664,13173.595482029988,28025.503100939997,53234.00565096 2026-04-14,01:54:26.000,104,11152200,5325,0,1776131665,13173.582009409998,26642.407401899996,53234.075522160005 2026-04-14,01:54:27.000,104,11152056,5645,0,1776131666,13173.507909999993,29869.830425010005,53234.075522160005 2026-04-14,01:54:28.000,104,11152200,5605,0,1776131667,13173.440546899998,29408.838470400005,53234.089496399996 2026-04-14,01:54:29.000,104,11152222,5365,0,1776131668,13173.440546899998,30330.970411350005,53234.13141912 2026-04-14,01:54:30.000,104,11152245,6005,0,1776131669,13173.366447489992,31253.067106650007,53234.18731608001 2026-04-14,01:54:31.000,104,11152274,4605,0,1776131670,13173.258666529997,27564.574588500007,53234.23622592001 2026-04-14,01:54:32.000,104,11152228,4565,0,1776131671,13173.144149259992,27103.483946070002,53234.16635472001 2026-04-14,01:54:33.000,104,11152209,5965,0,1776131672,13173.063313539991,27103.455749550005,53234.27814864 2026-04-14,01:54:34.000,104,11152268,5605,0,1776131673,13173.02963199,28947.649140149995,53234.29911 2026-04-14,01:54:36.000,104,11152254,5684,0,1776131675,13172.84775162,30330.758937449995,53234.32007136 2026-04-14,01:54:37.000,104,11152200,4965,0,1776131676,13172.76017958999,34019.23030821,53234.32007136 2026-04-14,01:54:38.000,104,11152260,4925,0,1776131677,13172.71976172999,31713.81939084,53234.28513576001 2026-04-14,01:54:39.000,104,11152168,5525,0,1776131678,13172.632189699994,34019.11752213001,53234.2292388 2026-04-14,01:54:40.000,104,11152214,5485,0,1776131679,13172.57829921999,28025.242283130006,53234.2292388 2026-04-14,01:54:41.000,104,11152193,5365,0,1776131680,13172.564826599999,25719.972348359996,53234.20129032 2026-04-14,01:54:42.000,104,11152213,5725,0,1776131681,13172.551353979994,29408.373227820004,53234.257187279996 2026-04-14,01:54:43.000,104,11152177,5925,0,1776131682,13172.551353979994,29408.40847347,53234.18731608001 2026-04-14,01:54:44.000,104,11152226,5405,0,1776131683,13172.497463499989,28947.381273210005,53234.243213040005 2026-04-14,01:54:45.000,104,11152244,5485,0,1776131684,13172.510936119994,30791.574663809995,53234.18032896 2026-04-14,01:54:47.000,104,11152260,5684,0,1776131686,13172.510936119994,27103.096243919994,53234.17334184 2026-04-14,01:54:48.000,104,11152226,5684,0,1776131687,13172.504199809999,28947.338978429994,53234.1593676 2026-04-14,01:54:49.000,104,11152218,5445,0,1776131688,13172.497463499989,28025.256381390005,53234.11744488001 2026-04-14,01:54:50.000,104,11152217,5845,0,1776131689,13172.524408739999,26642.153633220005,53234.10347064 2026-04-14,01:54:51.000,104,11152271,5925,0,1776131690,13172.551353979994,23875.778957760005,53234.04058656 2026-04-14,01:54:52.000,104,11152202,5645,0,1776131691,13172.564826599999,27564.285574170004,53234.075522160005 2026-04-14,01:54:53.000,104,11152196,5884,0,1776131692,13172.585035529999,30791.786137710005,53234.089496399996 2026-04-14,01:54:54.000,104,11152231,6005,0,1776131693,13172.57829921999,28486.544399460006,53234.11045776 2026-04-14,01:54:55.000,104,11152215,5805,0,1776131694,13172.585035529999,29408.711586060002,53234.145393360006 2026-04-14,01:54:56.000,104,11152233,6045,0,1776131695,13172.611980769994,28947.705533190005,53234.075522160005 2026-04-14,01:54:58.000,104,11152227,6284,0,1776131697,13172.55809028999,29408.810273879993,53234.075522160005 2026-04-14,01:54:59.000,104,11152251,5245,0,1776131698,13172.524408739999,30330.991558740003,53234.04757368001 2026-04-14,01:55:00.000,104,11152264,5645,0,1776131699,13172.470518259994,21570.826233839995,53234.026612320005 2026-04-14,01:55:01.000,104,11152230,5605,0,1776131700,13172.477254569989,28947.76192623,53233.99167672 2026-04-14,01:55:02.000,104,11152202,5725,0,1776131701,13172.396418849989,29869.88681805,53233.956741120004 2026-04-14,01:55:03.000,104,11152218,5405,0,1776131702,13172.376209919988,28947.77602449,53234.01263808 2026-04-14,01:55:04.000,104,11152173,5765,0,1776131703,13172.302110509998,28947.74782797,53233.99167672 2026-04-14,01:55:05.000,104,11152219,5005,0,1776131704,13172.275165270003,27564.595735890005,53233.94975400001 2026-04-14,01:55:06.000,104,11152282,5805,0,1776131705,13172.160647999997,28486.713578580006,53233.9846896 2026-04-14,01:55:07.000,104,11152249,5965,0,1776131706,13172.079812279997,28947.733729710002,53233.907831280005 2026-04-14,01:55:09.000,104,11152222,5165,0,1776131708,13171.918140839996,27103.378209119997,53233.87289568 2026-04-14,01:55:10.000,104,11152266,4845,0,1776131709,13171.83056881,26642.266419299995,53233.85193432001 2026-04-14,01:55:11.000,104,11152251,5965,0,1776131710,13171.776678329996,29408.514210420006,53233.86590856 2026-04-14,01:55:12.000,104,11152238,5485,0,1776131711,13171.74299677999,24336.80615802,53233.858921440005 2026-04-14,01:55:13.000,104,11152222,5325,0,1776131712,13171.66889737,26641.991503230005,53233.80302448001 2026-04-14,01:55:14.000,104,11152175,5245,0,1776131713,13171.574589029995,26641.956257579994,53233.79603736 2026-04-14,01:55:15.000,104,11152228,5365,0,1776131714,13171.50722593,32174.508232859996,53233.775076 2026-04-14,01:55:16.000,104,11152267,6205,0,1776131715,13171.46007175999,32174.444790690002,53233.69821768 2026-04-14,01:55:17.000,104,11152223,5884,0,1776131716,13171.40618128,35862.82452276,53233.586423759996 2026-04-14,01:55:18.000,104,11152073,6245,0,1776131717,13171.42639021,29869.026824190005,53233.62834648 2026-04-14,01:55:20.000,104,11152208,5884,0,1776131719,13171.35902710999,30329.91304185,53233.600398 2026-04-14,01:55:21.000,104,11152204,4845,0,1776131720,13171.33881817999,29407.675363949995,53233.55148816 2026-04-14,01:55:22.000,104,11152178,5684,0,1776131721,13171.37923603999,27102.313790490007,53233.57943664 2026-04-14,01:55:23.000,104,11152137,5365,0,1776131722,13171.35902710999,27563.397383789998,53233.51655256001 2026-04-14,01:55:24.000,104,11152184,5525,0,1776131723,13171.372499729994,28946.500131959998,53233.50956544 2026-04-14,01:55:25.000,104,11152134,5405,0,1776131724,13171.392708659994,29407.541430480007,53233.44668136001 2026-04-14,01:55:26.000,104,11152169,6245,0,1776131725,13171.42639021,23874.87666912,53233.48860408 2026-04-14,01:55:27.000,104,11152183,5965,0,1776131726,13171.46680807,31712.797266990005,53233.48860408 2026-04-14,01:55:28.000,104,11152150,5725,0,1776131727,13171.50048961999,30790.72171908,53233.44668136001 2026-04-14,01:55:29.000,104,11152164,5605,0,1776131728,13171.534171169995,30790.70762082,53233.453668480004 2026-04-14,01:55:31.000,104,11152139,5165,0,1776131730,13171.594797959995,29407.569627000004,53233.418732879996 2026-04-14,01:55:32.000,104,11152188,4685,0,1776131731,13171.60153426999,27102.327888750006,53233.404758640005 2026-04-14,01:55:33.000,104,11152165,5845,0,1776131732,13171.64868844,29868.688465950007,53233.37681016001 2026-04-14,01:55:34.000,104,11152164,5485,0,1776131733,13171.6891063,31251.798263250006,53233.474629840006 2026-04-14,01:55:35.000,104,11152137,6245,0,1776131734,13171.695842609995,30329.75091186,53233.43270712 2026-04-14,01:55:36.000,104,11152103,5884,0,1776131735,13171.70931523,26180.287586489998,53233.42572000001 2026-04-14,01:55:37.000,104,11152097,6084,0,1776131736,13171.72278784999,24336.065999369996,53233.418732879996 2026-04-14,01:55:38.000,104,11152139,6205,0,1776131737,13171.74973309,33557.145738449995,53233.453668480004 2026-04-14,01:55:39.000,104,11152111,5165,0,1776131738,13171.74299677999,28946.64816369,53233.355848800005 2026-04-14,01:55:40.000,104,11152131,5884,0,1776131739,13171.6891063,33557.202131490005,53233.41174576 2026-04-14,01:55:53.000,104,11152138,6084,0,1776131752,13171.46680807,27563.594759429994,53233.55148816 2026-04-14,01:55:54.000,104,11152136,5525,0,1776131753,13171.44659914,24797.227133099994,53233.523539680005 2026-04-14,01:55:55.000,104,11152191,6284,0,1776131754,13171.453335449994,21569.909846940005,53233.523539680005 2026-04-14,01:55:56.000,104,11152170,5325,0,1776131755,13171.46680807,27102.645099600006,53233.55148816 2026-04-14,01:55:57.000,104,11152187,6124,0,1776131756,13171.493753309995,30791.123519490007,53233.48161696 2026-04-14,01:55:58.000,104,11152213,5805,0,1776131757,13171.50048961999,30330.166810530005,53233.48161696 2026-04-14,01:55:59.000,104,11152129,5805,0,1776131758,13171.487017,33096.56263338,53233.5305268 2026-04-14,01:56:00.000,104,11152182,5765,0,1776131759,13171.48028068999,31713.438737820004,53233.51655256001 2026-04-14,01:56:01.000,104,11152167,6084,0,1776131760,13171.50722593,29408.316834779995,53233.51655256001 2026-04-14,01:56:02.000,104,11152181,5005,0,1776131761,13171.50048961999,31252.594814940006,53233.48161696 2026-04-14,01:56:04.000,104,11152174,5765,0,1776131763,13171.513962239995,32635.894938750003,53233.50257832 2026-04-14,01:56:05.000,104,11152205,6124,0,1776131764,13171.50048961999,29869.626000239994,53233.55148816 2026-04-14,01:56:06.000,104,11152185,5285,0,1776131765,13171.487017,27564.398360249994,53233.51655256001 2026-04-14,01:56:07.000,104,11152161,6124,0,1776131766,13171.487017,23414.906838359995,53233.474629840006 2026-04-14,01:56:08.000,104,11152191,5884,0,1776131767,13171.46007175999,28486.579645110003,53233.46764272001 2026-04-14,01:56:09.000,104,11152165,6045,0,1776131768,13171.43986282999,28486.60784163,53233.46764272001 2026-04-14,01:56:10.000,104,11152181,6205,0,1776131769,13171.372499729994,34019.32899603,53233.50257832 2026-04-14,01:56:11.000,104,11152188,4845,0,1776131770,13171.325345559999,32175.072163260003,53233.55148816 2026-04-14,01:56:12.000,104,11152212,5485,0,1776131771,13171.284927699999,31252.961369700002,53233.5305268 2026-04-14,01:56:13.000,104,11152173,6045,0,1776131772,13171.224300909998,29408.676340410006,53233.46764272001 2026-04-14,01:56:15.000,104,11152246,5765,0,1776131774,13171.103047329998,31713.911029530005,53233.46764272001 2026-04-14,01:56:16.000,104,11152225,6124,0,1776131775,13171.042420539998,29869.611901979995,53233.4606556 2026-04-14,01:56:17.000,104,11152190,4765,0,1776131776,13170.975057440002,31713.770046930003,53233.42572000001 2026-04-14,01:56:18.000,104,11152182,4805,0,1776131777,13170.934639580002,28947.381273210005,53233.42572000001 2026-04-14,01:56:19.000,104,11152216,5365,0,1776131778,13170.833594930002,34480.00373979,53233.46764272001 2026-04-14,01:56:20.000,104,11152184,5485,0,1776131779,13170.739286589996,28025.15769357,53233.34886168001 2026-04-14,01:56:21.000,104,11152194,4725,0,1776131780,13170.725813969992,33557.71671798,53233.31392608 2026-04-14,01:56:22.000,104,11152168,5565,0,1776131781,13170.644978249991,30330.258449219997,53233.36283592 2026-04-14,01:56:23.000,104,11152178,5565,0,1776131782,13170.604560389991,27563.890822889996,53233.3209132 2026-04-14,01:56:24.000,104,11152188,4885,0,1776131783,13170.55066991,28024.875728369996,53233.33488744 2026-04-14,01:56:26.000,104,11152192,5565,0,1776131785,13170.50351573999,31252.242358439995,53233.24405488 2026-04-14,01:56:27.000,104,11152141,5325,0,1776131786,13170.456361569995,27563.785085940006,53233.23008064001 2026-04-14,01:56:28.000,104,11152177,5845,0,1776131787,13170.46309787999,31713.276607830005,53233.25802912001 2026-04-14,01:56:29.000,104,11152155,5245,0,1776131788,13170.44288894999,22953.23816727,53233.23008064001 2026-04-14,01:56:30.000,104,11152168,4765,0,1776131789,13170.46309787999,26641.73773455,53233.16719656 2026-04-14,01:56:31.000,104,11152197,6045,0,1776131790,13170.42941633,28024.925072280006,53233.19514504 2026-04-14,01:56:32.000,104,11152154,4685,0,1776131791,13170.44288894999,28947.035865840007,53233.20911928001 2026-04-14,01:56:33.000,104,11152190,5725,0,1776131792,13170.40247108999,27102.84952437,53233.188157920005 2026-04-14,01:56:34.000,104,11152244,5845,0,1776131793,13170.415943709995,29408.211097830004,53233.2161064 2026-04-14,01:56:35.000,104,11152215,5925,0,1776131794,13170.44288894999,27102.934113929994,53233.23008064001 2026-04-14,01:56:37.000,104,11152204,5165,0,1776131796,13170.4092074,27564.038854619997,53233.15322232 2026-04-14,01:56:38.000,104,11152219,5285,0,1776131797,13170.436152639995,32174.62101894,53233.13226096001 2026-04-14,01:56:39.000,104,11152166,5884,0,1776131798,13170.40247108999,29869.336985910006,53233.083351119996 2026-04-14,01:56:40.000,104,11152186,6084,0,1776131799,13170.42941633,23414.561430989997,53233.09732536 2026-04-14,01:56:41.000,104,11152199,6445,0,1776131800,13170.38899847,27564.081149399994,53233.10431248 2026-04-14,01:56:42.000,104,11152255,5445,0,1776131801,13170.375525849995,31252.51022538,53233.10431248 2026-04-14,01:56:43.000,104,11152196,4845,0,1776131802,13170.36205322999,30330.357137040002,53233.06238976001 2026-04-14,01:56:44.000,104,11152209,5245,0,1776131803,13170.314899059995,27563.911970279994,53233.11129960001 2026-04-14,01:56:45.000,104,11152233,5485,0,1776131804,13170.28795382,31713.410541300007,53233.04841552 2026-04-14,01:56:46.000,104,11152215,5325,0,1776131805,13170.32163536999,28946.95127628,53233.069376880005 2026-04-14,01:56:48.000,104,11152221,6445,0,1776131807,13170.26774489,34940.5022553,53233.05540264 2026-04-14,01:56:49.000,104,11152181,6485,0,1776131808,13170.234063339994,30790.933192979996,53232.99950568 2026-04-14,01:56:50.000,104,11152220,5845,0,1776131809,13170.294690129995,29868.737809860002,53232.95758296 2026-04-14,01:56:51.000,104,11152185,6245,0,1776131810,13170.26100857999,23413.849468860004,53232.96457008001 2026-04-14,01:56:52.000,104,11152241,6324,0,1776131811,13170.26100857999,29868.505188569994,53232.950595840004 2026-04-14,01:56:53.000,104,11152155,5405,0,1776131812,13170.294690129995,29868.413549880002,53232.96457008001 2026-04-14,01:56:54.000,104,11152201,5485,0,1776131813,13170.294690129995,31712.501203530002,53232.96457008001 2026-04-14,01:56:55.000,104,11152183,5325,0,1776131814,13170.36878954,28485.00063999,53232.97854432 2026-04-14,01:56:56.000,104,11152162,6005,0,1776131815,13170.38226215999,31712.388417449998,53232.96457008001 2026-04-14,01:56:57.000,104,11152194,5965,0,1776131816,13170.44962526,28484.909001299995,53232.92963448 2026-04-14,01:56:59.000,104,11152219,6365,0,1776131818,13170.59108777,28023.87475191,53232.9366216 2026-04-14,01:57:00.000,104,11152199,5445,0,1776131819,13170.63150563,30329.130588419997,53232.92963448 2026-04-14,01:57:01.000,104,11152198,5565,0,1776131820,13170.671923490001,30790.200083460004,53232.88072464 2026-04-14,01:57:02.000,104,11152245,5445,0,1776131821,13170.766231829992,32173.323979020002,53233.03444128 2026-04-14,01:57:03.000,104,11152216,5005,0,1776131822,13170.833594930002,29407.055040510008,53232.95758296 2026-04-14,01:57:04.000,104,11152182,4965,0,1776131823,13170.860540169997,28023.966390600006,53232.95758296 2026-04-14,01:57:05.000,104,11152210,4925,0,1776131824,13170.914430650002,26640.884789820004,53232.98553144 2026-04-14,01:57:06.000,104,11152248,5125,0,1776131825,13171.015475300002,29868.29371467,53232.9366216 2026-04-14,01:57:07.000,104,11152208,5245,0,1776131826,13171.042420539998,25257.880729469995,53232.90867312 2026-04-14,01:57:08.000,104,11152245,6365,0,1776131827,13171.129992569993,27563.242302929997,53232.971557200006 2026-04-14,01:57:10.000,104,11152168,5884,0,1776131829,13171.271455079994,29868.709613340005,53233.01347992001 2026-04-14,01:57:11.000,104,11152185,5925,0,1776131830,13171.305136629999,31251.981540630004,53233.02745416 2026-04-14,01:57:12.000,104,11152231,6245,0,1776131831,13171.278191389989,32174.183972879997,53233.02745416 2026-04-14,01:57:13.000,104,11152243,5925,0,1776131832,13171.31860924999,28946.916030630004,53233.10431248 2026-04-14,01:57:14.000,104,11152241,6005,0,1776131833,13171.352290799994,32635.471990949998,53233.139248080006 2026-04-14,01:57:15.000,104,11152130,5645,0,1776131834,13171.352290799994,28486.029812969995,53233.13226096001 2026-04-14,01:57:16.000,104,11152196,5325,0,1776131835,13171.385972349999,27563.947215930006,53233.09033824001 2026-04-14,01:57:17.000,104,11152180,4805,0,1776131836,13171.372499729994,28486.14964818,53233.139248080006 2026-04-14,01:57:18.000,104,11152245,5245,0,1776131837,13171.345554489999,33096.710665110004,53233.20213216 2026-04-14,01:57:19.000,104,11152176,5485,0,1776131838,13171.35902710999,31252.545471029996,53233.118286720004 2026-04-14,01:57:21.000,104,11152200,5845,0,1776131840,13171.31860924999,30330.512217900003,53233.16020944001 2026-04-14,01:57:22.000,104,11152166,5884,0,1776131841,13171.284927699999,25719.93710271,53233.18117080001 2026-04-14,01:57:23.000,104,11152214,5605,0,1776131842,13171.284927699999,29869.435673729997,53233.20911928001 2026-04-14,01:57:24.000,104,11152172,5565,0,1776131843,13171.244509839998,33557.82245493001,53233.17418368 2026-04-14,01:57:25.000,104,11152195,6124,0,1776131844,13171.217564599989,27564.031805489998,53233.20213216 2026-04-14,01:57:26.000,104,11152141,5884,0,1776131845,13171.156937809988,28025.094251400005,53233.2161064 2026-04-14,01:57:27.000,104,11152169,6124,0,1776131846,13171.082838399998,28486.079156880005,53233.15322232 2026-04-14,01:57:28.000,104,11152176,5684,0,1776131847,13171.076102089988,25719.718579680004,53233.20213216 2026-04-14,01:57:29.000,104,11152187,6045,0,1776131848,13171.035684230003,32174.45183982,53233.19514504 2026-04-14,01:57:30.000,104,11152216,5485,0,1776131849,13170.981793749997,29408.070115230003,53233.22309352 2026-04-14,01:57:32.000,104,11152185,5965,0,1776131851,13170.887485409992,24336.34796457,53233.188157920005 2026-04-14,01:57:33.000,104,11152179,5485,0,1776131852,13170.799913379997,31713.206116529997,53233.16719656 2026-04-14,01:57:34.000,104,11152180,5485,0,1776131853,13170.793177070002,26180.43561822,53233.118286720004 2026-04-14,01:57:35.000,104,11152208,5605,0,1776131854,13170.719077659996,29407.809297419997,53233.13226096001 2026-04-14,01:57:36.000,104,11152243,5884,0,1776131855,13170.658450869996,32174.120530710003,53233.18117080001 2026-04-14,01:57:37.000,104,11152201,5965,0,1776131856,13170.638241939996,29868.794202899997,53233.076364 2026-04-14,01:57:38.000,104,11152146,5565,0,1776131857,13170.59108777,23413.969304070008,53233.10431248 2026-04-14,01:57:39.000,104,11152189,5925,0,1776131858,13170.50351573999,25719.232189710005,53233.03444128 2026-04-14,01:57:40.000,104,11152267,6005,0,1776131859,13170.44962526,26180.238242580002,53233.12527384 2026-04-14,01:57:41.000,104,11152207,6045,0,1776131860,13170.36878954,30329.7368136,53233.0064928 2026-04-14,01:57:43.000,104,11152183,6205,0,1776131862,13170.294690129995,27102.278544839995,53232.97854432 2026-04-14,01:57:44.000,104,11152181,5884,0,1776131863,13170.22732703,32173.796270730003,53232.95758296 2026-04-14,01:57:45.000,104,11152203,6005,0,1776131864,13170.2071181,29868.469942919997,53232.950595840004 2026-04-14,01:57:46.000,104,11152199,6005,0,1776131865,13170.126282379999,29407.435693530002,53232.94360872001 2026-04-14,01:57:47.000,104,11152155,6205,0,1776131866,13170.153227619994,25718.94317538,53232.96457008001 2026-04-14,01:57:48.000,104,11152220,5325,0,1776131867,13170.15996392999,30329.43370101,53232.96457008001 2026-04-14,01:57:49.000,104,11152208,5405,0,1776131868,13170.15996392999,26640.94118286,53232.950595840004 2026-04-14,01:57:50.000,104,11152227,6045,0,1776131869,13170.112809759994,28485.134573460004,53232.87373752001 2026-04-14,01:57:51.000,104,11152243,6084,0,1776131870,13170.133018689994,31712.487105270004,53232.8318148 2026-04-14,01:57:52.000,104,11152229,6045,0,1776131871,13170.133018689994,29868.230272500005,53232.85976328 2026-04-14,01:57:54.000,104,11152191,6124,0,1776131873,13170.213854409994,28945.9925946,53232.852776160005 2026-04-14,01:57:55.000,104,11152168,5645,0,1776131874,13170.254272269995,35400.70470735,53232.8667504 2026-04-14,01:57:56.000,104,11152256,5525,0,1776131875,13170.34184429999,34939.621114049995,53232.8318148 2026-04-14,01:57:57.000,104,11152196,5525,0,1776131876,13170.38226215999,28484.85965739,53232.81085344 2026-04-14,01:57:58.000,104,11152214,5725,0,1776131877,13170.48330680999,32173.20414381,53232.81085344 2026-04-14,01:57:59.000,104,11152214,5405,0,1776131878,13170.51025205,30328.975507559997,53232.76893072 2026-04-14,01:58:00.000,104,11152197,6124,0,1776131879,13170.638241939996,28945.788169830004,53232.77591784001 2026-04-14,01:58:01.000,104,11152156,5285,0,1776131880,13170.732550280001,28023.656228880005,53232.782904960004 2026-04-14,01:58:02.000,104,11152223,5805,0,1776131881,13170.847067549992,30328.890918000005,53232.76893072 2026-04-14,01:58:03.000,104,11152254,5725,0,1776131882,13170.968321129993,28484.67638001,53232.84578904001 2026-04-14,01:58:05.000,104,11152220,5684,0,1776131884,13171.089574709993,28945.696531139998,53232.74098224 2026-04-14,01:58:06.000,104,11152228,5605,0,1776131885,13171.197355669989,30789.896970870002,53232.84578904001 2026-04-14,01:58:07.000,104,11152229,5884,0,1776131886,13171.325345559999,24335.23420203,53232.901686000005 2026-04-14,01:58:08.000,104,11152238,5765,0,1776131887,13171.372499729994,28023.635081490007,53232.8318148 2026-04-14,01:58:09.000,104,11152187,6084,0,1776131888,13171.43986282999,31251.015809820005,53232.90867312 2026-04-14,01:58:10.000,104,11152190,5365,0,1776131889,13171.48028068999,27562.643126879993,53232.8667504 2026-04-14,01:58:11.000,104,11152188,5565,0,1776131890,13171.52069854999,31251.07925199,53232.88072464 2026-04-14,01:58:12.000,104,11152172,5405,0,1776131891,13171.58806165,29867.934209040002,53232.94360872001 2026-04-14,01:58:13.000,104,11152207,5884,0,1776131892,13171.60827058,30329.08829364,53232.99251856001 2026-04-14,01:58:14.000,104,11152175,5884,0,1776131893,13171.58132533999,30329.09534277,53233.03444128 2026-04-14,01:58:16.000,104,11152187,6045,0,1776131895,13171.68236998999,28484.965394340004,53232.98553144 2026-04-14,01:58:17.000,104,11152199,5965,0,1776131896,13171.716051539996,31251.290725889994,53232.99251856001 2026-04-14,01:58:18.000,104,11152201,5845,0,1776131897,13171.66889737,34017.644253959996,53233.01347992001 2026-04-14,01:58:19.000,104,11152212,5405,0,1776131898,13171.6891063,28946.16177372,53233.02745416 2026-04-14,01:58:20.000,104,11152189,6084,0,1776131899,13171.655424749995,34017.7711383,53233.0064928 2026-04-14,01:58:21.000,104,11152195,6084,0,1776131900,13171.66216105999,26641.004625030007,53233.05540264 2026-04-14,01:58:22.000,104,11152171,5965,0,1776131901,13171.64195212999,29868.371255100006,53233.10431248 2026-04-14,01:58:23.000,104,11152165,5925,0,1776131902,13171.66216105999,29407.344054839996,53233.10431248 2026-04-14,01:58:24.000,104,11152175,5965,0,1776131903,13171.62174319999,30790.531392570003,53233.139248080006 2026-04-14,01:58:25.000,104,11152212,5605,0,1776131904,13171.60827058,28485.31785084,53233.09732536 2026-04-14,01:58:27.000,104,11152225,6005,0,1776131906,13171.54090747999,31712.754972209994,53233.13226096001 2026-04-14,01:58:28.000,104,11152204,4885,0,1776131907,13171.487017,32634.901011420006,53233.188157920005 2026-04-14,01:58:29.000,104,11152233,5845,0,1776131908,13171.48028068999,30329.666322300007,53233.16020944001 2026-04-14,01:58:30.000,104,11152252,5605,0,1776131909,13171.453335449994,32173.83856551,53233.18117080001 2026-04-14,01:58:31.000,104,11152261,5684,0,1776131910,13171.43986282999,28485.458833440003,53233.139248080006 2026-04-14,01:58:32.000,104,11152209,6005,0,1776131911,13171.412917589994,29407.63306917,53233.24405488 2026-04-14,01:58:33.000,104,11152227,6045,0,1776131912,13171.385972349999,33096.08329254,53233.23008064001 2026-04-14,01:58:34.000,104,11152197,6124,0,1776131913,13171.35902710999,28485.529324739997,53233.16719656 2026-04-14,01:58:35.000,104,11152236,5485,0,1776131914,13171.332081869994,28485.63506169,53233.188157920005 2026-04-14,01:58:36.000,104,11152191,5965,0,1776131915,13171.325345559999,27102.468871350007,53233.20213216 2026-04-14,01:58:38.000,104,11152209,5925,0,1776131917,13171.345554489999,32174.183972879997,53233.118286720004 2026-04-14,01:58:39.000,104,11152265,6405,0,1776131918,13171.385972349999,27563.735742029996,53233.188157920005 2026-04-14,01:58:40.000,104,11152242,5565,0,1776131919,13171.365763419999,26180.548404300003,53233.22309352 2026-04-14,01:58:41.000,104,11152232,4765,0,1776131920,13171.37923603999,26641.674292380005,53233.18117080001 2026-04-14,01:58:42.000,104,11152222,5044,0,1776131921,13171.42639021,28486.015714709996,53233.18117080001 2026-04-14,01:58:43.000,104,11152225,5884,0,1776131922,13171.365763419999,26641.822324110006,53233.15322232 2026-04-14,01:58:44.000,104,11152204,4805,0,1776131923,13171.412917589994,30791.327944260003,53233.13226096001 2026-04-14,01:58:45.000,104,11152219,5044,0,1776131924,13171.42639021,31713.551523899994,53233.237067760005 2026-04-14,01:58:46.000,104,11152261,5285,0,1776131925,13171.41965389999,26642.019699750002,53233.25802912001 2026-04-14,01:58:47.000,104,11152249,4925,0,1776131926,13171.433126519994,27564.17983722,53233.251041999996 2026-04-14,01:58:49.000,104,11152169,5325,0,1776131928,13171.392708659994,26642.231173649998,53233.20213216 2026-04-14,01:58:50.000,104,11152154,5525,0,1776131929,13171.385972349999,26181.147580350007,53233.15322232 2026-04-14,01:58:51.000,104,11152147,5925,0,1776131930,13171.325345559999,33097.126563779995,53233.27899048001 2026-04-14,01:58:52.000,104,11152151,6084,0,1776131931,13171.325345559999,32174.994622829996,53233.29296472 2026-04-14,01:58:53.000,104,11152133,6005,0,1776131932,13171.278191389989,27564.412458510007,53233.251041999996 2026-04-14,01:58:54.000,104,11152163,6084,0,1776131933,13171.251246149994,25720.190871390005,53233.26501624 2026-04-14,01:58:55.000,104,11152138,5565,0,1776131934,13171.170410429993,25720.190871390005,53233.285977600004 2026-04-14,01:58:56.000,104,11152099,5965,0,1776131935,13171.123256259998,31713.911029530005,53233.285977600004 2026-04-14,01:58:57.000,104,11152167,5884,0,1776131936,13171.069365779993,27103.272472170007,53233.24405488 2026-04-14,01:58:58.000,104,11152156,5565,0,1776131937,13171.008738989993,23875.863547319997,53233.22309352 2026-04-14,01:59:00.000,104,11152125,6245,0,1776131939,13170.847067549992,32174.79724719,53233.237067760005 2026-04-14,01:59:01.000,104,11152167,5805,0,1776131940,13170.732550280001,29869.499115900006,53233.188157920005 2026-04-14,01:59:02.000,104,11152189,6124,0,1776131941,13170.671923490001,24336.707470199995,53233.19514504 2026-04-14,01:59:03.000,104,11152178,5605,0,1776131942,13170.564142529991,28947.240290610003,53233.16020944001 2026-04-14,01:59:04.000,104,11152160,5405,0,1776131943,13170.496779429996,26641.808225850007,53233.16719656 2026-04-14,01:59:05.000,104,11152139,6045,0,1776131944,13170.46983419,32635.479040079998,53233.13226096001 2026-04-14,01:59:06.000,104,11152169,5965,0,1776131945,13170.355316919995,31252.207112789998,53233.09732536 2026-04-14,01:59:07.000,104,11152164,5525,0,1776131946,13170.254272269995,32174.261513310004,53233.16719656 2026-04-14,01:59:08.000,104,11152171,5205,0,1776131947,13170.18690917,27563.587710299995,53233.083351119996 2026-04-14,01:59:09.000,104,11152127,6124,0,1776131948,13170.106073449999,31713.01579002,53233.03444128 2026-04-14,01:59:11.000,104,11152132,5645,0,1776131950,13170.005028799998,30790.73581734,53233.020467040005 2026-04-14,01:59:12.000,104,11152144,4965,0,1776131951,13169.937665699988,25718.999568419997,53232.91566024001 2026-04-14,01:59:13.000,104,11152161,6205,0,1776131952,13169.863566289998,32634.752979690005,53232.89469888001 2026-04-14,01:59:14.000,104,11152133,5965,0,1776131953,13169.856829979988,28946.239314150007,53232.8667504 2026-04-14,01:59:15.000,104,11152154,5525,0,1776131954,13169.843357359998,31251.417610229997,53232.81085344 2026-04-14,01:59:16.000,104,11152198,5565,0,1776131955,13169.829884739993,27101.883793560002,53232.84578904001 2026-04-14,01:59:17.000,104,11152099,5845,0,1776131956,13169.816412120002,30329.123539289998,53232.8318148 2026-04-14,01:59:18.000,104,11152144,5405,0,1776131957,13169.836621050003,28484.937197820007,53232.77591784001 2026-04-14,01:59:19.000,104,11152168,5645,0,1776131958,13169.809675809993,26179.561526100006,53232.83880192 2026-04-14,01:59:20.000,104,11152142,5565,0,1776131959,13169.802939499998,25718.435638020004,53232.74796936001 2026-04-14,01:59:22.000,104,11152162,5684,0,1776131961,13169.829884739993,33556.243449810005,53232.70604664001 2026-04-14,01:59:23.000,104,11152148,5525,0,1776131962,13169.816412120002,25257.34499559,53232.72700800001 2026-04-14,01:59:24.000,104,11152126,5645,0,1776131963,13169.856829979988,28484.68342914,53232.70604664001 2026-04-14,01:59:25.000,104,11152143,5965,0,1776131964,13169.883775219998,30789.93926565,53232.6920724 2026-04-14,01:59:26.000,104,11152103,6005,0,1776131965,13169.897247839988,31250.973515039994,53232.72700800001 2026-04-14,01:59:27.000,104,11152172,5765,0,1776131966,13169.903984149998,32173.119554250006,53232.65014968 2026-04-14,01:59:28.000,104,11152143,5765,0,1776131967,13169.964610939998,32634.146754510002,53232.67809816001 2026-04-14,01:59:29.000,104,11152128,5365,0,1776131968,13170.018501419989,30328.905016260003,53232.74796936001 2026-04-14,01:59:30.000,104,11152156,5485,0,1776131969,13170.025237729998,35861.53453197,53232.67111104 2026-04-14,01:59:31.000,104,11152156,5565,0,1776131970,13170.079128209989,30328.919114520002,53232.69905952 2026-04-14,01:59:33.000,104,11152132,5565,0,1776131972,13170.126282379999,27101.651172269994,53232.72700800001 2026-04-14,01:59:34.000,104,11152107,6005,0,1776131973,13170.11954606999,31712.148747030005,53232.69905952 2026-04-14,01:59:35.000,104,11152117,5925,0,1776131974,13170.15996392999,29867.997651209997,53232.74098224 2026-04-14,01:59:36.000,104,11152073,6205,0,1776131975,13170.18690917,28023.839506260003,53232.72002088 2026-04-14,01:59:37.000,104,11152131,6165,0,1776131976,13170.22732703,33556.44787458,53232.74098224 2026-04-14,01:59:38.000,104,11152200,5605,0,1776131977,13170.26100857999,30790.207132590003,53232.733995120005 2026-04-14,01:59:39.000,104,11152127,5965,0,1776131978,13170.314899059995,25257.612862530004,53232.79687920001 2026-04-14,01:59:40.000,104,11152150,5605,0,1776131979,13170.30816275,26179.730705220005,53232.85976328 2026-04-14,01:59:41.000,104,11152150,5845,0,1776131980,13170.335107989995,30329.222227110004,53232.81784056 2026-04-14,01:59:42.000,104,11152182,5725,0,1776131981,13170.314899059995,26179.751852610003,53232.782904960004 2026-04-14,01:59:44.000,104,11152178,5405,0,1776131983,13170.375525849995,25257.690402959997,53232.7619436 2026-04-14,01:59:45.000,104,11152108,5725,0,1776131984,13170.36878954,28023.966390600006,53232.72700800001 2026-04-14,01:59:46.000,104,11152184,5525,0,1776131985,13170.415943709995,35400.73290387,53232.782904960004 2026-04-14,01:59:47.000,104,11152122,5765,0,1776131986,13170.46309787999,27101.792154869996,53232.76893072 2026-04-14,01:59:48.000,104,11152117,5805,0,1776131987,13170.456361569995,29868.096339030002,53232.75495648001 2026-04-14,01:59:49.000,104,11152164,5445,0,1776131988,13170.44288894999,29407.104384420003,53232.76893072 2026-04-14,01:59:50.000,104,11152148,5605,0,1776131989,13170.54393359999,33556.567709790004,53232.7619436 2026-04-14,01:59:51.000,104,11152155,6084,0,1776131990,13170.55066991,26179.709557830007,53232.82482768001 2026-04-14,01:59:52.000,104,11152160,5445,0,1776131991,13170.597824079996,33095.49821475,53232.81085344 2026-04-14,01:59:53.000,104,11152211,5884,0,1776131992,13170.624769319991,32173.387421189997,53232.803866320006 2026-04-14,01:59:55.000,104,11152210,5645,0,1776131994,13170.719077659996,33095.56165692001,53232.852776160005 2026-04-14,01:59:56.000,104,11152155,6045,0,1776131995,13170.712341350001,28946.063085899994,53232.7619436 2026-04-14,01:59:57.000,104,11152123,5965,0,1776131996,13170.793177070002,27101.869695300004,53232.782904960004 2026-04-14,01:59:58.000,104,11152159,5884,0,1776131997,13170.826858619992,28024.072127549996,53232.79687920001 2026-04-14,01:59:59.000,104,11152171,6045,0,1776131998,13170.867276479992,29868.230272500005,53232.852776160005 2026-04-14,02:00:00.000,104,11152138,5445,0,1776131999,13170.860540169997,32173.535452919998,53232.81784056 2026-04-14,02:00:01.000,104,11152132,5605,0,1776132000,13170.880749099997,29868.350107709994,53232.852776160005 2026-04-14,02:00:02.000,104,11152153,5845,0,1776132001,13170.900958029997,28946.253412410006,53232.82482768001 2026-04-14,02:00:03.000,104,11152212,5565,0,1776132002,13170.934639580002,30329.475995789995,53232.852776160005 2026-04-14,02:00:04.000,104,11152178,4645,0,1776132003,13170.961584819997,27563.235253799998,53232.83880192 2026-04-14,02:00:06.000,104,11152156,5765,0,1776132005,13170.988530059993,32173.796270730003,53232.89469888001 2026-04-14,02:00:07.000,104,11152208,5565,0,1776132006,13170.968321129993,26641.209049800003,53232.950595840004 2026-04-14,02:00:08.000,104,11152160,5605,0,1776132007,13170.995266370002,32634.95740446,53232.950595840004 2026-04-14,02:00:09.000,104,11152192,5525,0,1776132008,13170.941375889997,30790.756964729997,53232.96457008001 2026-04-14,02:00:10.000,104,11152193,6124,0,1776132009,13170.968321129993,23413.927009289997,53232.96457008001 2026-04-14,02:00:11.000,104,11152213,6084,0,1776132010,13170.961584819997,24336.087146759994,53232.950595840004 2026-04-14,02:00:12.000,104,11152151,5965,0,1776132011,13170.941375889997,23414.018647980003,53232.9366216 2026-04-14,02:00:13.000,104,11152158,5565,0,1776132012,13170.948112199992,27102.454773089994,53232.9366216 2026-04-14,02:00:14.000,104,11152118,5725,0,1776132013,13170.934639580002,34479.319974180005,53232.88771176 2026-04-14,02:00:15.000,104,11152152,5684,0,1776132014,13170.921166959997,35401.451915130005,53232.971557200006 2026-04-14,02:00:17.000,104,11152163,6165,0,1776132016,13170.907694339992,23414.075041019998,53232.91566024001 2026-04-14,02:00:18.000,104,11152182,5645,0,1776132017,13170.880749099997,31251.995638890003,53232.92264736001 2026-04-14,02:00:19.000,104,11152224,5525,0,1776132018,13170.887485409992,27563.573612039996,53232.99950568 2026-04-14,02:00:20.000,104,11152160,5884,0,1776132019,13170.894221720002,23875.137486930005,53232.99251856001 2026-04-14,02:00:21.000,104,11152105,6124,0,1776132020,13170.860540169997,27102.511166130003,53232.950595840004 2026-04-14,02:00:22.000,104,11152160,5605,0,1776132021,13170.820122309997,34018.32097044001,53233.01347992001 2026-04-14,02:00:23.000,104,11152211,5965,0,1776132022,13170.793177070002,28024.614910560005,53232.97854432 2026-04-14,02:00:24.000,104,11152179,5845,0,1776132023,13170.779704449997,28485.64211082,53232.99950568 2026-04-14,02:00:25.000,104,11152192,5645,0,1776132024,13170.766231829992,28024.544419259997,53233.0064928 2026-04-14,02:00:26.000,104,11152164,5405,0,1776132025,13170.739286589996,26641.427572829998,53232.92963448 2026-04-14,02:00:28.000,104,11152132,5965,0,1776132027,13170.746022899992,34479.29177765999,53232.94360872001 2026-04-14,02:00:29.000,104,11152161,6124,0,1776132028,13170.698868729996,37706.679555120005,53232.90867312 2026-04-14,02:00:30.000,104,11152155,6205,0,1776132029,13170.739286589996,30790.88384907,53232.88072464 2026-04-14,02:00:31.000,104,11152192,5485,0,1776132030,13170.712341350001,26641.342983270006,53232.92963448 2026-04-14,02:00:32.000,104,11152172,5725,0,1776132031,13170.705605039991,30329.72976447,53232.89469888001 2026-04-14,02:00:33.000,104,11152170,5605,0,1776132032,13170.739286589996,30329.72271534,53232.83880192 2026-04-14,02:00:34.000,104,11152235,6165,0,1776132033,13170.752759210001,29407.583725260003,53232.84578904001 2026-04-14,02:00:35.000,104,11152219,5965,0,1776132034,13170.793177070002,28485.444735180004,53232.83880192 2026-04-14,02:00:36.000,104,11152215,5965,0,1776132035,13170.799913379997,31251.840558030002,53232.94360872001 2026-04-14,02:00:37.000,104,11152233,6324,0,1776132036,13170.826858619992,30790.70762082,53232.8667504 2026-04-14,02:00:39.000,104,11152217,6405,0,1776132038,13170.860540169997,29407.61897091,53232.92963448 2026-04-14,02:00:40.000,104,11152223,6084,0,1776132039,13170.826858619992,31712.888905679996,53232.82482768001 2026-04-14,02:00:41.000,104,11152169,5925,0,1776132040,13170.847067549992,32635.006748369997,53232.84578904001 2026-04-14,02:00:42.000,104,11152200,5645,0,1776132041,13170.894221720002,31251.805312380005,53232.83880192 2026-04-14,02:00:43.000,104,11152199,6245,0,1776132042,13170.900958029997,27102.292643099994,53232.8318148 2026-04-14,02:00:44.000,104,11152214,5525,0,1776132043,13170.894221720002,31251.798263250006,53232.89469888001 2026-04-14,02:00:45.000,104,11152268,5565,0,1776132044,13170.907694339992,28946.549475869993,53232.87373752001 2026-04-14,02:00:46.000,104,11152199,6084,0,1776132045,13170.894221720002,29407.576676130004,53232.85976328 2026-04-14,02:00:47.000,104,11152225,6165,0,1776132046,13170.900958029997,32173.930204200005,53232.88072464 2026-04-14,02:00:48.000,104,11152172,5485,0,1776132047,13170.900958029997,28946.500131959998,53232.85976328 2026-04-14,02:00:50.000,104,11152213,6205,0,1776132049,13170.880749099997,27563.284597709993,53232.85976328 2026-04-14,02:00:51.000,104,11152177,5925,0,1776132050,13170.853803860002,25719.098256240002,53232.88072464 2026-04-14,02:00:52.000,104,11152209,5805,0,1776132051,13170.833594930002,28485.360145619998,53232.83880192 2026-04-14,02:00:53.000,104,11152174,4605,0,1776132052,13170.806649689992,34479.03800898,53232.84578904001 2026-04-14,02:00:54.000,104,11152164,5565,0,1776132053,13170.793177070002,28485.275556060005,53232.90867312 2026-04-14,02:00:55.000,104,11152220,5405,0,1776132054,13170.779704449997,32634.64724274,53232.90867312 2026-04-14,02:00:56.000,104,11152192,5485,0,1776132055,13170.759495519997,28485.15572085,53232.8667504 2026-04-14,02:00:57.000,104,11152258,5405,0,1776132056,13170.759495519997,33095.62509909,53232.971557200006 2026-04-14,02:00:58.000,104,11152196,5405,0,1776132057,13170.739286589996,31251.340069800004,53232.92963448 2026-04-14,02:00:59.000,104,11152185,5245,0,1776132058,13170.712341350001,28946.00669286,53232.88771176 2026-04-14,02:01:01.000,104,11152196,5485,0,1776132060,13170.705605039991,28484.887853909997,53232.81085344 2026-04-14,02:01:02.000,104,11152240,5605,0,1776132061,13170.678659799996,33095.35018302,53232.82482768001 2026-04-14,02:01:03.000,104,11152228,5325,0,1776132062,13170.705605039991,28945.82341548,53232.76893072 2026-04-14,02:01:04.000,104,11152197,5965,0,1776132063,13170.712341350001,32634.238393199994,53232.76893072 2026-04-14,02:01:05.000,104,11152203,6124,0,1776132064,13170.705605039991,33556.31394111,53232.8318148 2026-04-14,02:01:06.000,104,11152239,6084,0,1776132065,13170.712341350001,33095.30083911,53232.803866320006 2026-04-14,02:01:07.000,104,11152152,5645,0,1776132066,13170.786440759992,31251.036957210003,53232.81784056 2026-04-14,02:01:08.000,104,11152210,5684,0,1776132067,13170.840331239997,31712.127599640007,53232.78989208 2026-04-14,02:01:09.000,104,11152168,5605,0,1776132068,13170.826858619992,27101.700516180004,53232.782904960004 2026-04-14,02:01:10.000,104,11152218,5565,0,1776132069,13170.867276479992,24796.423532279994,53232.79687920001 2026-04-14,02:01:12.000,104,11152184,5884,0,1776132071,13170.914430650002,30329.11649016,53232.8667504 2026-04-14,02:01:13.000,104,11152233,6005,0,1776132072,13170.927903269992,28484.916050429994,53232.76893072 2026-04-14,02:01:14.000,104,11152210,5525,0,1776132073,13170.961584819997,26640.75790548,53232.81784056 2026-04-14,02:01:15.000,104,11152251,6084,0,1776132074,13170.988530059993,29868.075191640004,53232.82482768001 2026-04-14,02:01:16.000,104,11152027,5805,0,1776132075,13170.975057440002,23413.447668449997,53232.83880192 2026-04-14,02:01:17.000,104,11152047,5965,0,1776132076,13170.995266370002,28485.02178738,53232.782904960004 2026-04-14,02:01:18.000,104,11152106,5525,0,1776132077,13170.995266370002,33095.568706050006,53232.852776160005 2026-04-14,02:01:19.000,104,11152092,5445,0,1776132078,13170.995266370002,31251.438757619995,53232.82482768001 2026-04-14,02:01:20.000,104,11152099,6124,0,1776132079,13171.035684230003,30329.327964059994,53232.803866320006 2026-04-14,02:01:21.000,104,11152060,5365,0,1776132080,13171.015475300002,30329.342062320007,53232.78989208 2026-04-14,02:01:23.000,104,11152089,6245,0,1776132082,13170.934639580002,29868.27961641,53232.92264736001 2026-04-14,02:01:24.000,104,11152075,6084,0,1776132083,13170.975057440002,28024.114422330007,53232.89469888001 2026-04-14,02:01:25.000,104,11152036,5605,0,1776132084,13170.941375889997,28946.14767546,53232.83880192 2026-04-14,02:01:26.000,104,11152217,5925,0,1776132085,13170.914430650002,29868.28666554,53232.901686000005 2026-04-14,02:01:27.000,104,11152189,6005,0,1776132086,13170.927903269992,28946.14767546,53232.92264736001 2026-04-14,02:01:28.000,104,11152226,5485,0,1776132087,13170.914430650002,28946.17587198,53232.901686000005 2026-04-14,02:01:29.000,104,11152186,5805,0,1776132088,13170.887485409992,29407.203072239994,53232.96457008001 2026-04-14,02:01:30.000,104,11152193,5925,0,1776132089,13170.921166959997,31251.40351197,53232.901686000005 2026-04-14,02:01:31.000,104,11152218,5365,0,1776132090,13170.900958029997,28485.092278680007,53232.91566024001 2026-04-14,02:01:32.000,104,11152233,6124,0,1776132091,13170.921166959997,26640.849544170007,53232.96457008001 2026-04-14,02:01:34.000,104,11152191,6245,0,1776132093,13170.975057440002,31251.37531545,53232.98553144 2026-04-14,02:01:35.000,104,11152183,5845,0,1776132094,13170.981793749997,26640.842495040008,53232.901686000005 2026-04-14,02:01:36.000,104,11152207,6045,0,1776132095,13170.995266370002,30790.312869539994,53232.94360872001 2026-04-14,02:01:37.000,104,11152227,5884,0,1776132096,13171.062629469998,32173.472010750003,53232.96457008001 2026-04-14,02:01:38.000,104,11152257,5805,0,1776132097,13171.123256259998,35400.84568995,53232.97854432 2026-04-14,02:01:39.000,104,11152202,5565,0,1776132098,13171.183883049998,28024.0368819,53232.99251856001 2026-04-14,02:01:40.000,104,11152232,5485,0,1776132099,13171.183883049998,30329.26452189,53232.94360872001 2026-04-14,02:01:41.000,104,11152223,6124,0,1776132100,13171.183883049998,30329.292718409997,53233.0064928 2026-04-14,02:01:42.000,104,11152242,5565,0,1776132101,13171.244509839998,29868.223223370005,53232.950595840004 2026-04-14,02:01:43.000,104,11152223,6124,0,1776132102,13171.298400319989,27563.03082903,53232.92963448 2026-04-14,02:01:45.000,104,11152234,5565,0,1776132104,13171.37923603999,26640.976428509995,53233.04841552 2026-04-14,02:01:46.000,104,11152225,6124,0,1776132105,13171.43986282999,32634.64019361,53233.076364 2026-04-14,02:01:47.000,104,11152263,5925,0,1776132106,13171.493753309995,24796.783037910005,53233.12527384 2026-04-14,02:01:48.000,104,11152230,5445,0,1776132107,13171.54090747999,32634.619046220003,53233.13226096001 2026-04-14,02:01:49.000,104,11152266,5645,0,1776132108,13171.60827058,31251.495150660005,53233.04841552 2026-04-14,02:01:50.000,104,11152228,5485,0,1776132109,13171.68236998999,28024.149667980004,53233.06238976001 2026-04-14,02:01:51.000,104,11152262,5405,0,1776132110,13171.695842609995,33095.70968865001,53233.069376880005 2026-04-14,02:01:52.000,104,11152244,5485,0,1776132111,13171.74299677999,28485.148671720002,53233.11129960001 2026-04-14,02:01:53.000,104,11152239,5925,0,1776132112,13171.776678329996,23413.645044089993,53233.05540264 2026-04-14,02:01:54.000,104,11152239,6284,0,1776132113,13171.79015095,25257.83843469,53233.09033824001 2026-04-14,02:01:56.000,104,11152240,5605,0,1776132115,13171.891195600001,32634.696586649996,53233.139248080006 2026-04-14,02:01:57.000,104,11152265,6124,0,1776132116,13171.911404530001,28946.232265020008,53233.13226096001 2026-04-14,02:01:58.000,104,11152209,5884,0,1776132117,13171.951822390001,24335.769935909993,53233.2161064 2026-04-14,02:01:59.000,104,11152209,5965,0,1776132118,13171.978767629997,27102.172807890005,53233.16020944001 2026-04-14,02:02:00.000,104,11152245,5925,0,1776132119,13171.985503939992,28946.366198489995,53233.139248080006 2026-04-14,02:02:01.000,104,11152214,4805,0,1776132120,13172.039394419997,32634.81642186,53233.26501624 2026-04-14,02:02:02.000,104,11152287,6005,0,1776132121,13172.066339659992,32173.704632039997,53233.23008064001 2026-04-14,02:02:03.000,104,11152225,5845,0,1776132122,13172.133702760002,30790.587785609998,53233.27200336 2026-04-14,02:02:04.000,104,11152257,6045,0,1776132123,13172.100021209997,30329.553536220003,53233.24405488 2026-04-14,02:02:05.000,104,11152222,5605,0,1776132124,13172.126966449992,29868.484041179996,53233.23008064001 2026-04-14,02:02:07.000,104,11152225,6005,0,1776132126,13172.147175379992,27563.20000815,53233.2161064 2026-04-14,02:02:08.000,104,11152209,5965,0,1776132127,13172.160647999997,29407.421595270003,53233.188157920005 2026-04-14,02:02:09.000,104,11152191,5605,0,1776132128,13172.160647999997,28485.296703450003,53233.188157920005 2026-04-14,02:02:10.000,104,11152296,5565,0,1776132129,13172.194329550002,30790.538441700002,53233.24405488 2026-04-14,02:02:11.000,104,11152225,5445,0,1776132130,13172.241483719998,27102.045923550002,53233.2161064 2026-04-14,02:02:12.000,104,11152255,6084,0,1776132131,13172.207802169993,27563.150664240005,53233.27899048001 2026-04-14,02:02:13.000,104,11152197,6005,0,1776132132,13172.147175379992,28024.135569720005,53233.237067760005 2026-04-14,02:02:14.000,104,11152224,5645,0,1776132133,13172.187593239993,28485.212113889997,53233.237067760005 2026-04-14,02:02:15.000,104,11152204,5605,0,1776132134,13172.140439069997,30329.320914929995,53233.32790032001 2026-04-14,02:02:16.000,104,11152203,5884,0,1776132135,13172.167384309992,30329.285669279998,53233.251041999996 2026-04-14,02:02:18.000,104,11152256,5805,0,1776132137,13172.093284900002,30790.193034330005,53233.29995184001 2026-04-14,02:02:19.000,104,11152208,5525,0,1776132138,13172.059603349997,30329.10944103,53233.25802912001 2026-04-14,02:02:20.000,104,11152275,5845,0,1776132139,13172.039394419997,26640.694463310007,53233.34187456 2026-04-14,02:02:21.000,104,11152234,5245,0,1776132140,13171.998976559997,26640.680365050008,53233.27899048001 2026-04-14,02:02:22.000,104,11152245,5925,0,1776132141,13172.005712869992,26179.646115659998,53233.27899048001 2026-04-14,02:02:23.000,104,11152209,6084,0,1776132142,13171.985503939992,31251.128595899994,53233.38379728 2026-04-14,02:02:24.000,104,11152179,5884,0,1776132143,13171.998976559997,25718.527276709996,53233.38379728 2026-04-14,02:02:25.000,104,11152237,5684,0,1776132144,13171.998976559997,32173.225291199997,53233.355848800005 2026-04-14,02:02:26.000,104,11152225,6005,0,1776132145,13171.965295009992,25718.47088367,53233.3209132 2026-04-14,02:02:27.000,104,11152256,5605,0,1776132146,13171.972031320001,29867.927159910003,53233.34187456 2026-04-14,02:02:29.000,104,11152229,6245,0,1776132148,13171.965295009992,32634.280687980005,53233.33488744 2026-04-14,02:02:30.000,104,11152237,6205,0,1776132149,13171.998976559997,32173.35217554,53233.33488744 2026-04-14,02:02:31.000,104,11152190,5565,0,1776132150,13172.005712869992,31712.395466579997,53233.27899048001 2026-04-14,02:02:32.000,104,11152230,5884,0,1776132151,13172.019185489997,28946.126528070003,53233.31392608 2026-04-14,02:02:33.000,104,11152216,5725,0,1776132152,13171.998976559997,33095.688541259995,53233.3209132 2026-04-14,02:02:34.000,104,11152240,5645,0,1776132153,13172.025921799992,30329.454848399997,53233.31392608 2026-04-14,02:02:35.000,104,11152254,5684,0,1776132154,13172.039394419997,28024.241306669996,53233.37681016001 2026-04-14,02:02:36.000,104,11152234,4645,0,1776132155,13172.032658110002,32634.893962290007,53233.251041999996 2026-04-14,02:02:37.000,104,11152237,6124,0,1776132156,13172.039394419997,27102.278544839995,53233.29995184001 2026-04-14,02:02:38.000,104,11152226,5245,0,1776132157,13172.019185489997,28946.521279349996,53233.306938960006 2026-04-14,02:02:40.000,104,11152222,5805,0,1776132159,13172.039394419997,30790.919094719997,53233.27200336 2026-04-14,02:02:41.000,104,11152206,5325,0,1776132160,13171.978767629997,25258.338922919997,53233.26501624 2026-04-14,02:02:42.000,104,11152234,5645,0,1776132161,13171.951822390001,26641.610850209996,53233.32790032001 2026-04-14,02:02:43.000,104,11152230,5765,0,1776132162,13171.924877149992,30330.06812271,53233.25802912001 2026-04-14,02:02:44.000,104,11152238,5645,0,1776132163,13171.897931909996,31252.164818010002,53233.25802912001 2026-04-14,02:02:45.000,104,11152210,5365,0,1776132164,13171.877722979996,32174.31790635,53233.29296472 2026-04-14,02:02:46.000,104,11152202,5485,0,1776132165,13171.817096189996,29869.08321723,53233.306938960006 2026-04-14,02:02:47.000,104,11152227,5884,0,1776132166,13171.74973309,30330.166810530005,53233.23008064001 2026-04-14,02:02:48.000,104,11152264,5525,0,1776132167,13171.72278784999,25719.61284273,53233.32790032001 2026-04-14,02:02:49.000,104,11152232,5165,0,1776132168,13171.675633679995,28485.95932167,53233.25802912001 2026-04-14,02:02:51.000,104,11152201,6165,0,1776132170,13171.54090747999,30330.124515749994,53233.23008064001 2026-04-14,02:02:52.000,104,11152244,5605,0,1776132171,13171.43986282999,32635.345106609995,53233.16719656 2026-04-14,02:02:53.000,104,11152208,5565,0,1776132172,13171.39944496999,33557.42770365,53233.16719656 2026-04-14,02:02:54.000,104,11152189,6205,0,1776132173,13171.31860924999,27102.623952210008,53233.139248080006 2026-04-14,02:02:55.000,104,11152251,6165,0,1776132174,13171.210828289994,25258.345972049996,53233.09732536 2026-04-14,02:02:56.000,104,11152259,6005,0,1776132175,13171.156937809988,28485.719651249994,53233.1462352 2026-04-14,02:02:57.000,104,11152240,5165,0,1776132176,13171.096311019988,29868.787153769998,53233.09732536 2026-04-14,02:02:58.000,104,11152217,5925,0,1776132177,13171.022211609998,24336.108294150006,53233.11129960001 2026-04-14,02:02:59.000,104,11152206,5805,0,1776132178,13170.914430650002,26641.279541099997,53233.06238976001 2026-04-14,02:03:00.000,104,11152228,5485,0,1776132179,13170.860540169997,26180.238242580002,53233.04142840001 2026-04-14,02:03:02.000,104,11152230,5605,0,1776132181,13170.692132420001,28024.36819101,53233.0064928 2026-04-14,02:03:03.000,104,11152241,6205,0,1776132182,13170.6112967,24796.895823989995,53233.020467040005 2026-04-14,02:03:04.000,104,11152252,5605,0,1776132183,13170.597824079996,27102.179857020004,53232.9366216 2026-04-14,02:03:05.000,104,11152234,5565,0,1776132184,13170.54393359999,27563.242302929997,53232.92264736001 2026-04-14,02:03:06.000,104,11152226,5605,0,1776132185,13170.476570499995,22491.60474183,53232.9366216 2026-04-14,02:03:07.000,104,11152198,5485,0,1776132186,13170.415943709995,27102.179857020004,53232.88072464 2026-04-14,02:03:08.000,104,11152272,5565,0,1776132187,13170.36878954,27563.22115554,53232.79687920001 2026-04-14,02:03:09.000,104,11152218,5525,0,1776132188,13170.355316919995,33095.850671249995,53232.87373752001 2026-04-14,02:03:10.000,104,11152231,6245,0,1776132189,13170.36878954,33095.892966030005,53232.88072464 2026-04-14,02:03:11.000,104,11152202,5605,0,1776132190,13170.32163536999,29407.492086569997,53232.803866320006 2026-04-14,02:03:13.000,104,11152225,6084,0,1776132192,13170.26100857999,34018.08130002,53232.78989208 2026-04-14,02:03:14.000,104,11152223,6205,0,1776132193,13170.213854409994,26641.25839371,53232.803866320006 2026-04-14,02:03:15.000,104,11152253,5805,0,1776132194,13170.15996392999,30790.792210379994,53232.76893072 2026-04-14,02:03:16.000,104,11152271,6005,0,1776132195,13170.193645479994,23413.927009289997,53232.76893072 2026-04-14,02:03:17.000,104,11152232,5445,0,1776132196,13170.173436549994,28946.577672390005,53232.733995120005 2026-04-14,02:03:18.000,104,11152188,5405,0,1776132197,13170.166700239999,29407.647167429997,53232.685085280005 2026-04-14,02:03:19.000,104,11152197,5845,0,1776132198,13170.15996392999,29407.745855250003,53232.65713680001 2026-04-14,02:03:20.000,104,11152253,5965,0,1776132199,13170.166700239999,26641.39937631,53232.66412392 2026-04-14,02:03:21.000,104,11152242,5085,0,1776132200,13170.15996392999,29868.75895725,53232.62918832001 2026-04-14,02:03:22.000,104,11152230,5884,0,1776132201,13170.173436549994,26641.364130660004,53232.6222012 2026-04-14,02:03:24.000,104,11152262,5805,0,1776132203,13170.15996392999,28946.570623260006,53232.62918832001 2026-04-14,02:03:25.000,104,11152227,6084,0,1776132204,13170.146491309999,32634.922158810004,53232.53136864 2026-04-14,02:03:26.000,104,11152226,4965,0,1776132205,13170.15996392999,27102.22920093,53232.60123984 2026-04-14,02:03:27.000,104,11152204,6005,0,1776132206,13170.112809759994,28024.297699710005,53232.58027848001 2026-04-14,02:03:28.000,104,11152179,5405,0,1776132207,13170.126282379999,26180.033817810006,53232.59425272 2026-04-14,02:03:29.000,104,11152252,5005,0,1776132208,13170.126282379999,25718.936126250002,53232.6222012 2026-04-14,02:03:30.000,104,11152209,6365,0,1776132209,13170.126282379999,33095.681492129996,53232.57329136 2026-04-14,02:03:31.000,104,11152159,6205,0,1776132210,13170.126282379999,25257.718599479995,53232.55233 2026-04-14,02:03:32.000,104,11152175,5565,0,1776132211,13170.166700239999,29407.055040510008,53232.60822696001 2026-04-14,02:03:33.000,104,11152199,5405,0,1776132212,13170.13975499999,32634.365277539997,53232.58027848001 2026-04-14,02:03:35.000,104,11152227,6485,0,1776132214,13170.11954606999,29867.835521219997,53232.59425272 2026-04-14,02:03:36.000,104,11152258,5285,0,1776132215,13170.11954606999,30328.827475829996,53232.60822696001 2026-04-14,02:03:37.000,104,11152259,6445,0,1776132216,13170.106073449999,31250.804335919995,53232.58027848001 2026-04-14,02:03:38.000,104,11152237,5325,0,1776132217,13170.092600829994,29406.561601409994,53232.6222012 2026-04-14,02:03:39.000,104,11152210,6005,0,1776132218,13170.079128209989,29406.462913590003,53232.566304240005 2026-04-14,02:03:40.000,104,11152204,4925,0,1776132219,13170.065655589999,31711.627111409995,53232.566304240005 2026-04-14,02:03:41.000,104,11152229,6284,0,1776132220,13170.112809759994,26640.024795959995,53232.58726560001 2026-04-14,02:03:42.000,104,11152176,5005,0,1776132221,13170.166700239999,26639.95430466,53232.65713680001 2026-04-14,02:03:43.000,104,11152199,5765,0,1776132222,13170.146491309999,34938.83161148999,53232.67111104 2026-04-14,02:03:44.000,104,11152215,5405,0,1776132223,13170.193645479994,25256.788114320007,53232.58027848001 2026-04-14,02:03:46.000,104,11152210,4885,0,1776132225,13170.22059071999,36321.87091749,53232.60822696001 2026-04-14,02:03:47.000,104,11152232,4885,0,1776132226,13170.24753596,27561.93116475,53232.65014968 2026-04-14,02:03:48.000,104,11152202,5365,0,1776132227,13170.294690129995,31711.352195340005,53232.67809816001 2026-04-14,02:03:49.000,104,11152174,6165,0,1776132228,13170.36205322999,31711.323998820008,53232.72002088 2026-04-14,02:03:50.000,104,11152218,5884,0,1776132229,13170.42268001999,25717.787118060005,53232.69905952 2026-04-14,02:03:51.000,104,11152266,5125,0,1776132230,13170.456361569995,29867.236345170008,53232.67111104 2026-04-14,02:03:52.000,104,11152224,4925,0,1776132231,13170.577615149996,31250.388437250003,53232.71303376 2026-04-14,02:03:53.000,104,11152257,6405,0,1776132232,13170.685396109991,34016.70671966999,53232.64316256 2026-04-14,02:03:54.000,104,11152187,5405,0,1776132233,13170.766231829992,32172.506279940004,53232.76893072 2026-04-14,02:03:55.000,104,11152229,5325,0,1776132234,13170.874012790002,31250.536468980004,53232.71303376 2026-04-14,02:03:57.000,104,11152261,6284,0,1776132236,13171.049156849993,29867.574703410006,53232.67809816001 2026-04-14,02:03:58.000,104,11152216,5684,0,1776132237,13171.190619359993,28484.486053500004,53232.76893072 2026-04-14,02:03:59.000,104,11152216,5485,0,1776132238,13171.305136629999,30328.78518105,53232.74796936001 2026-04-14,02:04:00.000,104,11152228,5525,0,1776132239,13171.412917589994,28023.656228880005,53232.79687920001 2026-04-14,02:04:01.000,104,11152217,6445,0,1776132240,13171.554380099995,27562.72066731,53232.803866320006 2026-04-14,02:04:02.000,104,11152249,6245,0,1776132241,13171.66216105999,34017.538517010005,53232.852776160005 2026-04-14,02:04:03.000,104,11152189,6284,0,1776132242,13171.776678329996,26179.78004913,53232.90867312 2026-04-14,02:04:04.000,104,11152238,5485,0,1776132243,13171.877722979996,27102.0811692,53232.92963448 2026-04-14,02:04:05.000,104,11152202,5765,0,1776132244,13171.978767629997,29407.407497010005,53232.92264736001 2026-04-14,02:04:06.000,104,11152268,6284,0,1776132245,13172.032658110002,28024.403436659995,53232.91566024001 2026-04-14,02:04:08.000,104,11152197,6445,0,1776132247,13172.194329550002,26180.477912999995,53232.98553144 2026-04-14,02:04:09.000,104,11152156,5684,0,1776132248,13172.281901579998,29408.041918710005,53233.02745416 2026-04-14,02:04:10.000,104,11152208,5565,0,1776132249,13172.335792059988,26641.815274980007,53233.069376880005 2026-04-14,02:04:11.000,104,11152170,5005,0,1776132250,13172.409891469993,26641.87871715,53233.02745416 2026-04-14,02:04:12.000,104,11152216,5684,0,1776132251,13172.356000989988,27564.067051139995,53233.09033824001 2026-04-14,02:04:13.000,104,11152256,5485,0,1776132252,13172.362737299998,28947.338978429994,53233.069376880005 2026-04-14,02:04:14.000,104,11152214,5605,0,1776132253,13172.409891469993,28025.3057253,53233.069376880005 2026-04-14,02:04:15.000,104,11152266,5765,0,1776132254,13172.362737299998,36785.449902809996,53233.118286720004 2026-04-14,02:04:16.000,104,11152190,6324,0,1776132255,13172.308846819993,34941.32700351,53233.16020944001 2026-04-14,02:04:17.000,104,11152219,5925,0,1776132256,13172.295374199988,31252.883829269995,53233.18117080001 2026-04-14,02:04:19.000,104,11152251,6005,0,1776132258,13172.174120620002,28486.6007925,53233.24405488 2026-04-14,02:04:20.000,104,11152276,5605,0,1776132259,13172.093284900002,33558.30179577001,53233.23008064001 2026-04-14,02:04:21.000,104,11152225,5725,0,1776132260,13172.012449180002,31252.97546796,53233.2161064 2026-04-14,02:04:22.000,104,11152241,6005,0,1776132261,13171.938349769996,28947.642091019996,53233.22309352 2026-04-14,02:04:23.000,104,11152237,5805,0,1776132262,13171.817096189996,29869.73173719,53233.20911928001 2026-04-14,02:04:24.000,104,11152245,6084,0,1776132263,13171.716051539996,29869.73173719,53233.09732536 2026-04-14,02:04:25.000,104,11152230,5645,0,1776132264,13171.62174319999,27564.419507640006,53233.1462352 2026-04-14,02:04:26.000,104,11152217,6565,0,1776132265,13171.50048961999,28486.431613380002,53233.118286720004 2026-04-14,02:04:27.000,104,11152224,5765,0,1776132266,13171.372499729994,32174.80429632,53233.188157920005 2026-04-14,02:04:28.000,104,11152216,5445,0,1776132267,13171.264718769999,28486.332925559997,53233.20213216 2026-04-14,02:04:30.000,104,11152266,5765,0,1776132269,13171.076102089988,28947.212094090006,53233.083351119996 2026-04-14,02:04:31.000,104,11152236,6245,0,1776132270,13171.035684230003,30330.307793130007,53233.09033824001 2026-04-14,02:04:32.000,104,11152211,5884,0,1776132271,13170.968321129993,32635.507236599995,53233.11129960001 2026-04-14,02:04:33.000,104,11152187,5645,0,1776132272,13170.907694339992,27563.756889419994,53233.03444128 2026-04-14,02:04:34.000,104,11152244,6084,0,1776132273,13170.847067549992,27102.581657429997,53233.069376880005 2026-04-14,02:04:35.000,104,11152211,6365,0,1776132274,13170.806649689992,31713.01579002,53233.06238976001 2026-04-14,02:04:36.000,104,11152224,5965,0,1776132275,13170.746022899992,28024.558517519996,53232.94360872001 2026-04-14,02:04:37.000,104,11152245,5325,0,1776132276,13170.786440759992,34018.194086100004,53232.99950568 2026-04-14,02:04:38.000,104,11152211,5245,0,1776132277,13170.746022899992,23413.941107549996,53232.99950568 2026-04-14,02:04:39.000,104,11152203,5325,0,1776132278,13170.746022899992,26641.293639359996,53233.0064928 2026-04-14,02:04:41.000,104,11152240,5245,0,1776132280,13170.806649689992,27563.291646840007,53232.87373752001 2026-04-14,02:04:42.000,104,11152235,6124,0,1776132281,13170.840331239997,31712.776119600006,53232.852776160005 2026-04-14,02:04:43.000,104,11152252,4845,0,1776132282,13170.867276479992,30329.609929259997,53232.84578904001 2026-04-14,02:04:44.000,104,11152280,4765,0,1776132283,13170.867276479992,31251.629084130007,53232.77591784001 2026-04-14,02:04:45.000,104,11152263,6005,0,1776132284,13170.867276479992,28946.373247619995,53232.79687920001 2026-04-14,02:04:46.000,104,11152267,6005,0,1776132285,13170.900958029997,31712.7056283,53232.75495648001 2026-04-14,02:04:47.000,104,11152225,6365,0,1776132286,13170.941375889997,25258.014662939997,53232.803866320006 2026-04-14,02:04:48.000,104,11152261,6084,0,1776132287,13170.988530059993,22030.64098374,53232.76893072 2026-04-14,02:04:49.000,104,11152211,6124,0,1776132288,13171.035684230003,30329.666322300007,53232.72002088 2026-04-14,02:04:50.000,104,11152205,5884,0,1776132289,13171.042420539998,25258.042859459994,53232.69905952 2026-04-14,02:04:52.000,104,11152229,5565,0,1776132291,13171.042420539998,33095.998702979996,53232.74796936001 2026-04-14,02:04:53.000,104,11152290,5605,0,1776132292,13171.055893160003,28024.410485789995,53232.7619436 2026-04-14,02:04:54.000,104,11152236,4965,0,1776132293,13171.076102089988,24797.0156592,53232.72700800001 2026-04-14,02:04:55.000,104,11152239,5965,0,1776132294,13171.129992569993,31251.741870209997,53232.7619436 2026-04-14,02:04:56.000,104,11152264,5525,0,1776132295,13171.143465189998,28024.34704362,53232.74098224 2026-04-14,02:04:57.000,104,11152214,5884,0,1776132296,13171.163674119998,34479.08030376,53232.74796936001 2026-04-14,02:04:58.000,104,11152286,5525,0,1776132297,13171.103047329998,31251.6925263,53232.733995120005 2026-04-14,02:04:59.000,104,11152261,6445,0,1776132298,13171.123256259998,27102.201004410002,53232.75495648001 2026-04-14,02:05:00.000,104,11152253,6165,0,1776132299,13171.082838399998,30790.58073648,53232.75495648001 2026-04-14,02:05:01.000,104,11152245,5445,0,1776132300,13171.035684230003,28485.275556060005,53232.78989208 2026-04-14,02:05:03.000,104,11152245,6685,0,1776132302,13170.995266370002,32634.675439259998,53232.69905952 2026-04-14,02:05:04.000,104,11152273,6084,0,1776132303,13170.954848510002,31251.474003270007,53232.72002088 2026-04-14,02:05:05.000,104,11152262,5684,0,1776132304,13170.914430650002,24335.69239548,53232.7619436 2026-04-14,02:05:06.000,104,11152222,5605,0,1776132305,13170.887485409992,28024.008685380002,53232.72700800001 2026-04-14,02:05:07.000,104,11152245,5325,0,1776132306,13170.887485409992,34478.70669987,53232.70604664001 2026-04-14,02:05:08.000,104,11152261,6565,0,1776132307,13170.833594930002,29868.209125110006,53232.78989208 2026-04-14,02:05:09.000,104,11152291,6205,0,1776132308,13170.833594930002,33095.540509529994,53232.71303376 2026-04-14,02:05:10.000,104,11152250,5445,0,1776132309,13170.772968140001,32173.443814230006,53232.72700800001 2026-04-14,02:05:11.000,104,11152270,5765,0,1776132310,13170.793177070002,27562.90394469,53232.67809816001 2026-04-14,02:05:12.000,104,11152219,5965,0,1776132311,13170.759495519997,27101.834449650007,53232.733995120005 2026-04-14,02:05:14.000,104,11152196,5565,0,1776132313,13170.719077659996,29868.244370760003,53232.58726560001 2026-04-14,02:05:15.000,104,11152273,5645,0,1776132314,13170.712341350001,30790.326967800007,53232.65014968 2026-04-14,02:05:16.000,104,11152261,5445,0,1776132315,13170.712341350001,28485.071131289995,53232.615214080004 2026-04-14,02:05:17.000,104,11152238,5805,0,1776132316,13170.692132420001,29407.224219630007,53232.685085280005 2026-04-14,02:05:18.000,104,11152232,4965,0,1776132317,13170.665187179991,28024.121471460006,53232.636175440006 2026-04-14,02:05:19.000,104,11152207,6005,0,1776132318,13170.658450869996,29407.245367020005,53232.60123984 2026-04-14,02:05:20.000,104,11152277,6124,0,1776132319,13170.644978249991,26179.913982600003,53232.72700800001 2026-04-14,02:05:21.000,104,11152287,6084,0,1776132320,13170.63150563,26179.998572159995,53232.64316256 2026-04-14,02:05:22.000,104,11152283,6485,0,1776132321,13170.63150563,27102.151660500007,53232.615214080004 2026-04-14,02:05:23.000,104,11152304,5684,0,1776132322,13170.638241939996,28024.255404929994,53232.615214080004 2026-04-14,02:05:25.000,104,11152071,5525,0,1776132324,13170.55066991,34018.00375959001,53232.60123984 2026-04-14,02:05:26.000,104,11152099,6005,0,1776132325,13170.54393359999,30329.58878187,53232.62918832001 2026-04-14,02:05:27.000,104,11152110,5684,0,1776132326,13170.496779429996,32634.81642186,53232.65014968 2026-04-14,02:05:28.000,104,11152296,5445,0,1776132327,13170.496779429996,27102.208053540002,53232.60123984 2026-04-14,02:05:29.000,104,11152243,6245,0,1776132328,13170.46983419,26641.166755020007,53232.60123984 2026-04-14,02:05:30.000,104,11152282,5765,0,1776132329,13170.40247108999,33095.87886777001,53232.59425272 2026-04-14,02:05:31.000,104,11152242,5525,0,1776132330,13170.34184429999,26180.11840737,53232.636175440006 2026-04-14,02:05:32.000,104,11152263,6084,0,1776132331,13170.34858061,26641.166755020007,53232.54534288 2026-04-14,02:05:33.000,104,11152280,5525,0,1776132332,13170.32837168,27563.242302929997,53232.60123984 2026-04-14,02:05:34.000,104,11152229,6445,0,1776132333,13170.24079964999,28024.36819101,53232.58027848001 2026-04-14,02:05:36.000,104,11152287,5605,0,1776132335,13170.24753596,24796.966315290003,53232.55233 2026-04-14,02:05:37.000,104,11152222,5805,0,1776132336,13170.193645479994,27563.333941620003,53232.615214080004 2026-04-14,02:05:38.000,104,11152268,5565,0,1776132337,13170.146491309999,26180.174800409994,53232.566304240005 2026-04-14,02:05:39.000,104,11152248,5884,0,1776132338,13170.146491309999,28946.514230219997,53232.59425272 2026-04-14,02:05:40.000,104,11152203,5445,0,1776132339,13170.099337139989,25258.078105110006,53232.566304240005 2026-04-14,02:05:41.000,104,11152243,5285,0,1776132340,13170.065655589999,32635.027895759995,53232.49643304 2026-04-14,02:05:42.000,104,11152202,5645,0,1776132341,13170.072391899994,28485.578668650007,53232.517394400005 2026-04-14,02:05:43.000,104,11152249,6165,0,1776132342,13169.998292489989,30329.75796099,53232.517394400005 2026-04-14,02:05:44.000,104,11152261,5965,0,1776132343,13170.005028799998,32635.056092280007,53232.51040728001 2026-04-14,02:05:45.000,104,11152254,5805,0,1776132344,13169.984819869998,34018.2645774,53232.52438152 2026-04-14,02:05:47.000,104,11152250,5884,0,1776132346,13169.856829979988,32174.092334190005,53232.517394400005 2026-04-14,02:05:48.000,104,11152188,5965,0,1776132347,13169.802939499998,33096.174931229994,53232.52438152 2026-04-14,02:05:49.000,104,11152224,5684,0,1776132348,13169.796203190002,27563.552464649998,53232.517394400005 2026-04-14,02:05:50.000,104,11152224,4845,0,1776132349,13169.749049019993,28946.725704120006,53232.53835576001 2026-04-14,02:05:51.000,104,11152206,5645,0,1776132350,13169.742312709997,30790.968438630007,53232.49643304 2026-04-14,02:05:52.000,104,11152222,5485,0,1776132351,13169.594113890002,26180.393323440003,53232.41957472001 2026-04-14,02:05:53.000,104,11152223,5965,0,1776132352,13169.614322820002,31713.00874089,53232.41957472001 2026-04-14,02:05:54.000,104,11152239,5965,0,1776132353,13169.553696030001,32635.084288800004,53232.349703520005 2026-04-14,02:05:55.000,104,11152222,5485,0,1776132354,13169.513278170001,29407.668314819995,53232.468484560006 2026-04-14,02:05:56.000,104,11152246,5765,0,1776132355,13169.425706139991,28946.535377609995,53232.37066488001 2026-04-14,02:05:58.000,104,11152251,5684,0,1776132357,13169.338134109996,25719.098256240002,53232.31476792 2026-04-14,02:05:59.000,104,11152190,5925,0,1776132358,13169.29097994,30329.518290570006,53232.300793680006 2026-04-14,02:06:00.000,104,11152207,6324,0,1776132359,13169.23035315,26640.997575899994,53232.32874216 2026-04-14,02:06:01.000,104,11152191,5605,0,1776132360,13169.23035315,28024.114422330007,53232.3077808 2026-04-14,02:06:02.000,104,11152265,5245,0,1776132361,13169.14278111999,29407.28061267,53232.34271640001 2026-04-14,02:06:03.000,104,11152225,6084,0,1776132362,13169.10236325999,27562.8827973,53232.349703520005 2026-04-14,02:06:04.000,104,11152212,5605,0,1776132363,13169.08215432999,30790.185985200005,53232.279832320004 2026-04-14,02:06:05.000,104,11152182,5565,0,1776132364,13169.02826385,32634.32298276,53232.26585808 2026-04-14,02:06:06.000,104,11152221,6084,0,1776132365,13169.014791229994,30329.045998860005,53232.20297400001 2026-04-14,02:06:07.000,104,11152153,5365,0,1776132366,13168.98110967999,29406.864713999996,53232.230922480005 2026-04-14,02:06:09.000,104,11152233,5485,0,1776132368,13169.04847278,31712.06415747,53232.22393536001 2026-04-14,02:06:10.000,104,11152212,5765,0,1776132369,13169.04847278,28023.642130620006,53232.12611568001 2026-04-14,02:06:11.000,104,11152249,5565,0,1776132370,13169.06194539999,26179.498083929997,53232.11912856 2026-04-14,02:06:12.000,104,11152227,5765,0,1776132371,13169.075418019995,26179.491034799998,53232.16105128 2026-04-14,02:06:13.000,104,11152240,5645,0,1776132372,13169.16299004999,30328.905016260003,53232.230922480005 2026-04-14,02:06:14.000,104,11152234,5765,0,1776132373,13169.176462669995,27562.650176010007,53232.19598688 2026-04-14,02:06:15.000,104,11152150,5645,0,1776132374,13169.216880529995,30789.988609559994,53232.14707704 2026-04-14,02:06:16.000,104,11152204,5565,0,1776132375,13169.338134109996,30789.92516739,53232.14008992 2026-04-14,02:06:17.000,104,11152233,5884,0,1776132376,13169.41223352,25257.373192109997,53232.15406416001 2026-04-14,02:06:18.000,104,11152204,5684,0,1776132377,13169.479596619996,28023.71262192,53232.18899976 2026-04-14,02:06:20.000,104,11152245,6045,0,1776132379,13169.641268059997,30329.08829364,53232.22393536001 2026-04-14,02:06:21.000,104,11152252,5884,0,1776132380,13169.695158540002,28484.965394340004,53232.133102800006 2026-04-14,02:06:22.000,104,11152179,6124,0,1776132381,13169.775994260002,32173.422666839993,53232.112141440004 2026-04-14,02:06:23.000,104,11152221,5125,0,1776132382,13169.789466879993,26179.737754350004,53232.10515432001 2026-04-14,02:06:24.000,104,11152210,5565,0,1776132383,13169.903984149998,30790.334016930006,53232.15406416001 2026-04-14,02:06:25.000,104,11152265,5965,0,1776132384,13169.984819869998,28946.119478940003,53232.25188384001 2026-04-14,02:06:26.000,104,11152226,5605,0,1776132385,13170.031974039994,32173.52135466,53232.279832320004 2026-04-14,02:06:27.000,104,11152251,6084,0,1776132386,13170.085864519999,27101.961333989995,53232.24489672001 2026-04-14,02:06:28.000,104,11152199,5245,0,1776132387,13170.18017285999,28024.100324069994,53232.24489672001 2026-04-14,02:06:29.000,104,11152208,6005,0,1776132388,13170.24079964999,36784.15991202,53232.27284520001 2026-04-14,02:06:31.000,104,11152209,6165,0,1776132390,13170.375525849995,31712.606940480007,53232.349703520005 2026-04-14,02:06:32.000,104,11152280,5485,0,1776132391,13170.38899847,31251.55859283,53232.36367776 2026-04-14,02:06:33.000,104,11152273,6365,0,1776132392,13170.42941633,29868.413549880002,53232.35669064 2026-04-14,02:06:34.000,104,11152226,5605,0,1776132393,13170.476570499995,27563.115418589994,53232.34271640001 2026-04-14,02:06:35.000,104,11152224,5365,0,1776132394,13170.55066991,28485.205064759997,53232.398613360005 2026-04-14,02:06:36.000,104,11152189,5884,0,1776132395,13170.604560389991,29868.43469727,53232.41957472001 2026-04-14,02:06:37.000,104,11152248,5485,0,1776132396,13170.651714560001,25257.894827730008,53232.40560048 2026-04-14,02:06:38.000,104,11152294,5845,0,1776132397,13170.732550280001,30790.482048660007,53232.42656184 2026-04-14,02:06:39.000,104,11152238,5485,0,1776132398,13170.793177070002,31712.621038740006,53232.468484560006 2026-04-14,02:06:40.000,104,11152299,6124,0,1776132399,13170.840331239997,24796.874676599997,53232.53835576001 2026-04-14,02:06:42.000,104,11152245,6005,0,1776132401,13170.907694339992,29868.45584466,53232.48944592001 2026-04-14,02:06:43.000,104,11152257,6045,0,1776132402,13171.002002679998,31712.642186130004,53232.58027848001 2026-04-14,02:06:44.000,104,11152277,5245,0,1776132403,13171.062629469998,31712.642186130004,53232.615214080004 2026-04-14,02:06:45.000,104,11152237,6405,0,1776132404,13171.109783639993,31251.614985869994,53232.58726560001 2026-04-14,02:06:46.000,104,11152305,6205,0,1776132405,13171.190619359993,31251.643182390006,53232.64316256 2026-04-14,02:06:47.000,104,11152224,6005,0,1776132406,13171.224300909998,29868.491090309995,53232.64316256 2026-04-14,02:06:48.000,104,11152222,5525,0,1776132407,13171.298400319989,32173.753975950007,53232.60822696001 2026-04-14,02:06:49.000,104,11152261,6045,0,1776132408,13171.352290799994,26180.125456499998,53232.6222012 2026-04-14,02:06:50.000,104,11152277,6084,0,1776132409,13171.42639021,33556.990657589995,53232.685085280005 2026-04-14,02:06:51.000,104,11152231,5005,0,1776132410,13171.52069854999,22491.738675300003,53232.64316256 2026-04-14,02:06:53.000,104,11152225,5645,0,1776132412,13171.635215819995,30329.800255769995,53232.75495648001 2026-04-14,02:06:54.000,104,11152222,4725,0,1776132413,13171.62847951,24336.17878545,53232.65713680001 2026-04-14,02:06:55.000,104,11152249,6045,0,1776132414,13171.70257891999,34018.328019570006,53232.6920724 2026-04-14,02:06:56.000,104,11152224,5605,0,1776132415,13171.756469399996,29868.899939850002,53232.77591784001 2026-04-14,02:06:57.000,104,11152246,5645,0,1776132416,13171.823832499991,23414.20192536,53232.81784056 2026-04-14,02:06:58.000,104,11152241,6205,0,1776132417,13171.844041429991,30330.110417489996,53232.82482768001 2026-04-14,02:06:59.000,104,11152318,4765,0,1776132418,13171.870986670001,26180.675288640006,53232.8318148 2026-04-14,02:07:00.000,104,11152098,5485,0,1776132419,13171.870986670001,28947.13455366,53232.803866320006 2026-04-14,02:07:01.000,104,11152295,6005,0,1776132420,13171.985503939992,31713.530376509996,53232.88072464 2026-04-14,02:07:02.000,104,11152319,6005,0,1776132421,13172.039394419997,34018.927195619995,53232.91566024001 2026-04-14,02:07:04.000,104,11152276,5645,0,1776132423,13172.093284900002,28947.472911899997,53232.950595840004 2026-04-14,02:07:05.000,104,11152293,6124,0,1776132424,13172.153911690002,28486.480957289998,53232.92264736001 2026-04-14,02:07:06.000,104,11152290,5725,0,1776132425,13172.180856929997,33558.308844900006,53233.01347992001 2026-04-14,02:07:07.000,104,11152262,5725,0,1776132426,13172.241483719998,29408.89486344,53233.083351119996 2026-04-14,02:07:08.000,104,11152262,5125,0,1776132427,13172.295374199988,27564.680325449997,53233.03444128 2026-04-14,02:07:09.000,104,11152237,6245,0,1776132428,13172.295374199988,27564.750816750005,53233.05540264 2026-04-14,02:07:10.000,104,11152251,6084,0,1776132429,13172.302110509998,26642.69641623,53233.083351119996 2026-04-14,02:07:11.000,104,11152264,4725,0,1776132430,13172.322319439998,29870.260421939995,53233.09033824001 2026-04-14,02:07:12.000,104,11152203,6205,0,1776132431,13172.349264679993,26642.914939259994,53233.13226096001 2026-04-14,02:07:13.000,104,11152262,5605,0,1776132432,13172.302110509998,28026.13047351,53233.16719656 2026-04-14,02:07:15.000,104,11152221,6245,0,1776132434,13172.308846819993,33097.85262417,53233.16020944001 2026-04-14,02:07:16.000,104,11152198,5645,0,1776132435,13172.241483719998,27565.075076730005,53233.16020944001 2026-04-14,02:07:17.000,104,11152269,5965,0,1776132436,13172.187593239993,28026.144571769997,53233.16020944001 2026-04-14,02:07:18.000,104,11152240,5405,0,1776132437,13172.153911690002,29409.353056890002,53233.11129960001 2026-04-14,02:07:19.000,104,11152190,5605,0,1776132438,13172.147175379992,33097.83852591,53233.188157920005 2026-04-14,02:07:20.000,104,11152318,5365,0,1776132439,13172.086548589992,32175.657241049994,53233.23008064001 2026-04-14,02:07:21.000,104,11152290,5485,0,1776132440,13172.012449180002,30331.400408279995,53233.2161064 2026-04-14,02:07:22.000,104,11152267,6284,0,1776132441,13171.958558699997,30331.32991698,53233.188157920005 2026-04-14,02:07:23.000,104,11152277,5085,0,1776132442,13171.897931909996,27103.8434517,53233.26501624 2026-04-14,02:07:24.000,104,11152245,5845,0,1776132443,13171.837305119996,25259.487931109994,53233.19514504 2026-04-14,02:07:26.000,104,11152274,5645,0,1776132445,13171.675633679995,30331.01975526,53233.17418368 2026-04-14,02:07:27.000,104,11152250,4805,0,1776132446,13171.58806165,32636.191002210006,53233.20213216 2026-04-14,02:07:28.000,104,11152245,5965,0,1776132447,13171.52069854999,28947.635041889997,53233.188157920005 2026-04-14,02:07:29.000,104,11152317,5325,0,1776132448,13171.453335449994,28947.564550590003,53233.16020944001 2026-04-14,02:07:30.000,104,11152261,6124,0,1776132449,13171.46007175999,26642.181829740002,53233.18117080001 2026-04-14,02:07:31.000,104,11152264,5405,0,1776132450,13171.37923603999,27564.243279389993,53233.11129960001 2026-04-14,02:07:32.000,104,11152266,4845,0,1776132451,13171.311872939994,27564.200984609997,53233.19514504 2026-04-14,02:07:33.000,104,11152263,6084,0,1776132452,13171.244509839998,29869.40747721,53233.12527384 2026-04-14,02:07:34.000,104,11152242,5925,0,1776132453,13171.204091979998,29408.295687389997,53233.1462352 2026-04-14,02:07:35.000,104,11152231,6245,0,1776132454,13171.163674119998,30330.441726599995,53233.083351119996 2026-04-14,02:07:37.000,104,11152304,5485,0,1776132456,13171.082838399998,29869.25944548,53233.02745416 2026-04-14,02:07:38.000,104,11152259,6084,0,1776132457,13171.002002679998,28486.022763839996,53233.04841552 2026-04-14,02:07:39.000,104,11152242,5684,0,1776132458,13170.968321129993,30330.258449219997,53233.020467040005 2026-04-14,02:07:40.000,104,11152224,5605,0,1776132459,13170.941375889997,27102.920015669995,53232.99251856001 2026-04-14,02:07:41.000,104,11152283,5925,0,1776132460,13170.934639580002,25258.656133769997,53233.020467040005 2026-04-14,02:07:42.000,104,11152280,5645,0,1776132461,13170.887485409992,28025.00261271,53232.99950568 2026-04-14,02:07:43.000,104,11152237,5765,0,1776132462,13170.894221720002,30791.285649480007,53233.02745416 2026-04-14,02:07:44.000,104,11152246,5925,0,1776132463,13170.853803860002,32635.535433120007,53232.97854432 2026-04-14,02:07:45.000,104,11152242,5645,0,1776132464,13170.779704449997,34940.82651528,53232.92963448 2026-04-14,02:07:46.000,104,11152246,5725,0,1776132465,13170.806649689992,30330.195007050002,53232.94360872001 2026-04-14,02:07:48.000,104,11152272,5845,0,1776132467,13170.671923490001,31252.270554960007,53232.98553144 2026-04-14,02:07:49.000,104,11152295,6045,0,1776132468,13170.604560389991,28024.882777499995,53232.971557200006 2026-04-14,02:07:50.000,104,11152248,5365,0,1776132469,13170.577615149996,27563.735742029996,53232.88072464 2026-04-14,02:07:51.000,104,11152252,5645,0,1776132470,13170.51025205,23875.236174749996,53232.8667504 2026-04-14,02:07:52.000,104,11152274,5445,0,1776132471,13170.46983419,31713.135625230003,53232.84578904001 2026-04-14,02:07:53.000,104,11152216,4805,0,1776132472,13170.38226215999,27563.594759429994,53232.83880192 2026-04-14,02:07:54.000,104,11152266,5925,0,1776132473,13170.36205322999,32174.092334190005,53232.89469888001 2026-04-14,02:07:55.000,104,11152248,4965,0,1776132474,13170.254272269995,27102.38428179,53232.84578904001 2026-04-14,02:07:56.000,104,11152292,4965,0,1776132475,13170.173436549994,32173.852663769998,53232.83880192 2026-04-14,02:07:57.000,104,11152306,5965,0,1776132476,13170.099337139989,28024.290650580006,53232.81085344 2026-04-14,02:07:59.000,104,11152237,6124,0,1776132478,13169.971347249993,26640.91298634,53232.67809816001 2026-04-14,02:08:00.000,104,11152223,5965,0,1776132479,13169.917456769988,28024.02983277,53232.62918832001 2026-04-14,02:08:01.000,104,11152294,5565,0,1776132480,13169.863566289998,32173.408568579995,53232.67111104 2026-04-14,02:08:02.000,104,11152267,5765,0,1776132481,13169.823148429998,25257.535322099997,53232.72002088 2026-04-14,02:08:03.000,104,11152215,5805,0,1776132482,13169.769257949993,28484.83851,53232.615214080004 2026-04-14,02:08:04.000,104,11152241,5925,0,1776132483,13169.749049019993,33556.243449810005,53232.62918832001 2026-04-14,02:08:05.000,104,11152240,4845,0,1776132484,13169.695158540002,29867.80027557,53232.566304240005 2026-04-14,02:08:06.000,104,11152314,5565,0,1776132485,13169.681685919997,28023.465902369993,53232.51040728001 2026-04-14,02:08:07.000,104,11152245,5445,0,1776132486,13169.668213299992,26640.370203330007,53232.49643304 2026-04-14,02:08:08.000,104,11152262,5645,0,1776132487,13169.654740680002,34017.073274430004,53232.48944592001 2026-04-14,02:08:10.000,104,11152124,5725,0,1776132489,13169.648004369992,31711.88088009,53232.49643304 2026-04-14,02:08:11.000,104,11152223,6005,0,1776132490,13169.681685919997,30789.75598827,53232.447523200004 2026-04-14,02:08:12.000,104,11152262,5684,0,1776132491,13169.648004369992,24796.155665340004,53232.45451032 2026-04-14,02:08:13.000,104,11152300,5605,0,1776132492,13169.674949610002,31250.867778090003,53232.468484560006 2026-04-14,02:08:14.000,104,11152324,5684,0,1776132493,13169.715367470002,31250.92417113,53232.45451032 2026-04-14,02:08:15.000,104,11152295,6284,0,1776132494,13169.722103779997,33095.103463470004,53232.47547168 2026-04-14,02:08:16.000,104,11152251,6205,0,1776132495,13169.749049019993,29867.835521219997,53232.44053608001 2026-04-14,02:08:17.000,104,11152252,5725,0,1776132496,13169.789466879993,33095.265593460004,53232.39162624001 2026-04-14,02:08:18.000,104,11152269,6245,0,1776132497,13169.843357359998,27562.74886383,53232.39162624001 2026-04-14,02:08:19.000,104,11152235,5405,0,1776132498,13169.883775219998,26640.729708960003,53232.44053608001 2026-04-14,02:08:21.000,104,11152294,5684,0,1776132500,13169.978083559989,28946.133577200002,53232.38463912 2026-04-14,02:08:22.000,104,11152298,5605,0,1776132501,13170.025237729998,28485.212113889997,53232.43354896 2026-04-14,02:08:23.000,104,11152246,5565,0,1776132502,13170.038710349989,28485.360145619998,53232.46149744001 2026-04-14,02:08:24.000,104,11152309,6165,0,1776132503,13170.126282379999,27102.271495709996,53232.46149744001 2026-04-14,02:08:25.000,104,11152262,5485,0,1776132504,13170.166700239999,30790.841554290004,53232.41957472001 2026-04-14,02:08:26.000,104,11152232,5725,0,1776132505,13170.213854409994,28485.67030734,53232.38463912 2026-04-14,02:08:27.000,104,11152285,6084,0,1776132506,13170.26774489,32174.282660700002,53232.46149744001 2026-04-14,02:08:28.000,104,11152261,6045,0,1776132507,13170.355316919995,27102.72264003,53232.43354896 2026-04-14,02:08:29.000,104,11152326,5765,0,1776132508,13170.34858061,31252.263505830007,53232.468484560006 2026-04-14,02:08:30.000,104,11152268,5605,0,1776132509,13170.36878954,25258.656133769997,53232.50342016 2026-04-14,02:08:32.000,104,11152338,5645,0,1776132511,13170.436152639995,33096.77410728,53232.55233 2026-04-14,02:08:33.000,104,11152254,4805,0,1776132512,13170.44962526,28947.331929299995,53232.55931712001 2026-04-14,02:08:34.000,104,11152230,5605,0,1776132513,13170.44288894999,31252.67235537,53232.4824588 2026-04-14,02:08:35.000,104,11152133,5925,0,1776132514,13170.46309787999,29869.513214160004,53232.566304240005 2026-04-14,02:08:36.000,104,11152075,5965,0,1776132515,13170.46309787999,29408.528308680005,53232.51040728001 2026-04-14,02:08:37.000,104,11152311,6284,0,1776132516,13170.476570499995,32635.95133179,53232.615214080004 2026-04-14,02:08:38.000,104,11152308,4765,0,1776132517,13170.456361569995,30330.610905719994,53232.566304240005 2026-04-14,02:08:39.000,104,11152292,4805,0,1776132518,13170.46309787999,31713.784145190002,53232.59425272 2026-04-14,02:08:40.000,104,11152257,5205,0,1776132519,13170.436152639995,31713.770046930003,53232.62918832001 2026-04-14,02:08:41.000,104,11152235,6045,0,1776132520,13170.42941633,29408.40847347,53232.58726560001 2026-04-14,02:08:43.000,104,11152210,5605,0,1776132522,13170.40247108999,27103.117391310006,53232.57329136 2026-04-14,02:08:44.000,104,11152294,5645,0,1776132523,13170.40247108999,31252.630060590003,53232.60123984 2026-04-14,02:08:45.000,104,11152228,5565,0,1776132524,13170.38226215999,25258.895804190004,53232.64316256 2026-04-14,02:08:46.000,104,11152282,5605,0,1776132525,13170.34184429999,28486.28358165,53232.60822696001 2026-04-14,02:08:47.000,104,11152270,5605,0,1776132526,13170.314899059995,30791.53941816,53232.58726560001 2026-04-14,02:08:48.000,104,11152219,6165,0,1776132527,13170.30816275,29408.345031300007,53232.55931712001 2026-04-14,02:08:49.000,104,11152216,5684,0,1776132528,13170.28121750999,28486.220139480007,53232.615214080004 2026-04-14,02:08:50.000,104,11152276,5565,0,1776132529,13170.254272269995,29408.316834779995,53232.60822696001 2026-04-14,02:08:51.000,104,11152285,6005,0,1776132530,13170.234063339994,25719.873660540004,53232.67111104 2026-04-14,02:08:52.000,104,11152253,6284,0,1776132531,13170.24079964999,29869.41452634,53232.60123984 2026-04-14,02:08:54.000,104,11152327,6324,0,1776132533,13170.146491309999,29408.464866509996,53232.60123984 2026-04-14,02:08:55.000,104,11152199,6124,0,1776132534,13170.106073449999,30791.736793799995,53232.65713680001 2026-04-14,02:08:56.000,104,11152214,5684,0,1776132535,13170.052182969994,27103.272472170007,53232.60123984 2026-04-14,02:08:57.000,104,11152246,5525,0,1776132536,13170.011765109994,29408.556505200002,53232.566304240005 2026-04-14,02:08:58.000,104,11152232,5605,0,1776132537,13169.937665699988,29408.514210420006,53232.636175440006 2026-04-14,02:08:59.000,104,11152219,5884,0,1776132538,13169.870302599993,27564.271475910005,53232.58027848001 2026-04-14,02:09:00.000,104,11152217,5285,0,1776132539,13169.856829979988,26181.126432959994,53232.615214080004 2026-04-14,02:09:01.000,104,11152241,5405,0,1776132540,13169.782730569998,30330.610905719994,53232.60123984 2026-04-14,02:09:02.000,104,11152210,5565,0,1776132541,13169.715367470002,28947.42356799,53232.55931712001 2026-04-14,02:09:03.000,104,11152227,5925,0,1776132542,13169.695158540002,30791.638105980004,53232.54534288 2026-04-14,02:09:05.000,104,11152211,5965,0,1776132544,13169.520014479996,27564.17278809,53232.517394400005 2026-04-14,02:09:06.000,104,11152234,5884,0,1776132545,13169.466123999991,29408.337982170007,53232.47547168 2026-04-14,02:09:07.000,104,11152244,5684,0,1776132546,13169.405497209991,33096.68246859001,53232.47547168 2026-04-14,02:09:08.000,104,11152245,5245,0,1776132547,13169.358343039996,26641.87166802,53232.51040728001 2026-04-14,02:09:09.000,104,11152246,4845,0,1776132548,13169.257298389995,27102.84952437,53232.46149744001 2026-04-14,02:09:10.000,104,11152232,5605,0,1776132549,13169.20340790999,26641.71658716,53232.41258760001 2026-04-14,02:09:11.000,104,11152217,5925,0,1776132550,13169.20340790999,28946.916030630004,53232.40560048 2026-04-14,02:09:12.000,104,11152273,5325,0,1776132551,13169.14278111999,29407.915034370002,53232.40560048 2026-04-14,02:09:13.000,104,11152250,5605,0,1776132552,13169.18319897999,30329.941238369996,53232.42656184 2026-04-14,02:09:14.000,104,11152343,5285,0,1776132553,13169.10236325999,28946.669311079997,53232.28681944 2026-04-14,02:09:16.000,104,11152287,6284,0,1776132555,13169.10236325999,26180.210046060005,53232.32175504001 2026-04-14,02:09:17.000,104,11152318,5525,0,1776132556,13169.08889064,28485.395391269994,53232.27284520001 2026-04-14,02:09:18.000,104,11152230,4925,0,1776132557,13169.04847278,28024.33294536,53232.20996112 2026-04-14,02:09:19.000,104,11152268,5525,0,1776132558,13169.06194539999,27102.102316589997,53232.182012640005 2026-04-14,02:09:20.000,104,11152279,5485,0,1776132559,13169.04173646999,31251.495150660005,53232.19598688 2026-04-14,02:09:21.000,104,11152227,5285,0,1776132560,13169.06868171,30329.398455360002,53232.14008992 2026-04-14,02:09:22.000,104,11152247,6005,0,1776132561,13169.06868171,28485.15572085,53232.112141440004 2026-04-14,02:09:23.000,104,11152288,5684,0,1776132562,13169.04173646999,28946.126528070003,53232.07720584001 2026-04-14,02:09:24.000,104,11152289,5965,0,1776132563,13169.035000159995,30329.215177980004,53232.0981672 2026-04-14,02:09:25.000,104,11152263,6165,0,1776132564,13168.96763706,30790.26352563,53232.10515432001 2026-04-14,02:09:38.000,104,11152296,5805,0,1776132577,13168.583667389998,33555.439848990005,53231.88855360001 2026-04-14,02:09:39.000,104,11152298,5005,0,1776132578,13168.563458459997,28483.872779190002,53231.87457936 2026-04-14,02:09:40.000,104,11152253,5165,0,1776132579,13168.576931080002,32633.188072830002,53231.81868240001 2026-04-14,02:09:41.000,104,11152272,5684,0,1776132580,13168.549985839993,29866.869790409997,53231.82566952 2026-04-14,02:09:42.000,104,11152282,5565,0,1776132581,13168.590403699993,29866.82749563,53231.846630880005 2026-04-14,02:09:43.000,104,11152257,5365,0,1776132582,13168.664503109998,31710.92924754,53231.797721040006 2026-04-14,02:09:44.000,104,11152306,4685,0,1776132583,13168.704920969998,27100.502164079997,53231.846630880005 2026-04-14,02:09:45.000,104,11152288,5565,0,1776132584,13168.785756689998,31249.873850760006,53231.83964376001 2026-04-14,02:09:46.000,104,11152236,5605,0,1776132585,13168.846383479999,35860.25159031,53231.81169528 2026-04-14,02:09:47.000,104,11152309,6084,0,1776132586,13169.02826385,28944.610965119995,53232.028296 2026-04-14,02:09:49.000,104,11152299,6324,0,1776132588,13169.14278111999,25256.308773480006,53231.83964376001 2026-04-14,02:09:50.000,104,11152299,6165,0,1776132589,13169.24382576999,32172.033988230003,53231.83265664 2026-04-14,02:09:51.000,104,11152265,6245,0,1776132590,13169.41223352,32633.075286749998,53231.86759224001 2026-04-14,02:09:52.000,104,11152250,5565,0,1776132591,13169.526750789992,32172.182019960004,53231.86060512 2026-04-14,02:09:53.000,104,11152264,4765,0,1776132592,13169.648004369992,25717.632037200005,53231.91650208001 2026-04-14,02:09:54.000,104,11152271,6324,0,1776132593,13169.816412120002,25256.6894265,53231.90951496001 2026-04-14,02:09:55.000,104,11152253,6005,0,1776132594,13169.957874629989,28484.098351349996,53231.97938616 2026-04-14,02:09:56.000,104,11152218,5605,0,1776132595,13170.099337139989,33555.68656854,53231.88156648 2026-04-14,02:09:57.000,104,11152294,5565,0,1776132596,13170.20038178999,30328.531412369994,53231.97938616 2026-04-14,02:09:58.000,104,11152273,6405,0,1776132597,13170.335107989995,28484.464906110006,53232.00034752 2026-04-14,02:10:00.000,104,11152275,6445,0,1776132599,13170.584351459991,34478.33309597999,53232.07720584001 2026-04-14,02:10:01.000,104,11152276,5965,0,1776132600,13170.746022899992,33556.46902197,53232.15406416001 2026-04-14,02:10:02.000,104,11152256,5605,0,1776132601,13170.874012790002,29407.076187900006,53232.15406416001 2026-04-14,02:10:03.000,104,11152292,5925,0,1776132602,13171.028947919993,27101.982481379993,53232.182012640005 2026-04-14,02:10:04.000,104,11152257,5285,0,1776132603,13171.116519949988,31712.656284390003,53232.279832320004 2026-04-14,02:10:05.000,104,11152263,5605,0,1776132604,13171.163674119998,26180.167751279994,53232.29380656001 2026-04-14,02:10:06.000,104,11152246,5925,0,1776132605,13171.231037219994,30329.779108379997,53232.31476792 2026-04-14,02:10:07.000,104,11152257,5884,0,1776132606,13171.271455079994,29868.857645070006,53232.34271640001 2026-04-14,02:10:08.000,104,11152129,6005,0,1776132607,13171.33881817999,28946.880784980007,53232.377652 2026-04-14,02:10:09.000,104,11152138,5325,0,1776132608,13171.392708659994,26641.681341510004,53232.447523200004 2026-04-14,02:10:11.000,104,11152280,5805,0,1776132610,13171.40618128,27564.0106581,53232.517394400005 2026-04-14,02:10:12.000,104,11152295,6485,0,1776132611,13171.46680807,25719.824316629994,53232.60822696001 2026-04-14,02:10:13.000,104,11152264,5765,0,1776132612,13171.473544379995,29408.380276950003,53232.615214080004 2026-04-14,02:10:14.000,104,11152255,5884,0,1776132613,13171.44659914,31713.784145190002,53232.685085280005 2026-04-14,02:10:15.000,104,11152286,5405,0,1776132614,13171.46680807,29869.57665633,53232.733995120005 2026-04-14,02:10:16.000,104,11152200,5405,0,1776132615,13171.44659914,31713.79119432,53232.74098224 2026-04-14,02:10:17.000,104,11152240,5085,0,1776132616,13171.46007175999,28486.417515120003,53232.77591784001 2026-04-14,02:10:18.000,104,11152300,5005,0,1776132617,13171.392708659994,28486.480957289998,53232.79687920001 2026-04-14,02:10:19.000,104,11152254,5884,0,1776132618,13171.352290799994,29408.542406940003,53232.83880192 2026-04-14,02:10:20.000,104,11152335,6165,0,1776132619,13171.298400319989,29408.507161290006,53232.89469888001 2026-04-14,02:10:22.000,104,11152265,5645,0,1776132621,13171.224300909998,29869.56255807,53232.9366216 2026-04-14,02:10:23.000,104,11152337,5445,0,1776132622,13171.177146739989,32174.79019806,53232.85976328 2026-04-14,02:10:24.000,104,11152236,5085,0,1776132623,13171.150201499993,27564.17278809,53232.88072464 2026-04-14,02:10:25.000,104,11152280,4965,0,1776132624,13171.096311019988,23414.589627509995,53232.89469888001 2026-04-14,02:10:26.000,104,11152289,5765,0,1776132625,13171.069365779993,28947.183897569994,53232.96457008001 2026-04-14,02:10:27.000,104,11152316,5125,0,1776132626,13171.055893160003,32635.59887529,53232.901686000005 2026-04-14,02:10:28.000,104,11152301,5085,0,1776132627,13170.981793749997,29869.167806790007,53232.9366216 2026-04-14,02:10:29.000,104,11152280,5445,0,1776132628,13171.008738989993,28947.014718449995,53232.9366216 2026-04-14,02:10:30.000,104,11152264,5765,0,1776132629,13170.988530059993,29408.034869580006,53232.92264736001 2026-04-14,02:10:31.000,104,11152231,6084,0,1776132630,13170.995266370002,29407.992574799995,53232.8667504 2026-04-14,02:10:33.000,104,11152255,6045,0,1776132632,13171.028947919993,29407.879788720005,53232.92264736001 2026-04-14,02:10:34.000,104,11152313,5205,0,1776132633,13171.096311019988,31713.135625230003,53232.91566024001 2026-04-14,02:10:35.000,104,11152294,5485,0,1776132634,13171.129992569993,31252.059081059997,53232.90867312 2026-04-14,02:10:36.000,104,11152333,5884,0,1776132635,13171.183883049998,29868.857645070006,53232.9366216 2026-04-14,02:10:37.000,104,11152306,5605,0,1776132636,13171.210828289994,24797.276477010004,53232.85976328 2026-04-14,02:10:38.000,104,11152282,5845,0,1776132637,13171.244509839998,24797.234182230008,53232.88072464 2026-04-14,02:10:39.000,104,11152251,5725,0,1776132638,13171.31860924999,29407.76700264,53232.91566024001 2026-04-14,02:10:40.000,104,11152285,5645,0,1776132639,13171.43986282999,34479.40456374,53232.90867312 2026-04-14,02:10:41.000,104,11152308,5445,0,1776132640,13171.46007175999,31252.087277579994,53232.89469888001 2026-04-14,02:10:42.000,104,11152283,6045,0,1776132641,13171.50048961999,31252.101375840008,53232.95758296 2026-04-14,02:10:44.000,104,11152273,6405,0,1776132643,13171.615006889995,28024.727696639995,53233.04142840001 2026-04-14,02:10:45.000,104,11152259,5845,0,1776132644,13171.66889737,25719.485958389996,53233.04841552 2026-04-14,02:10:46.000,104,11152346,5485,0,1776132645,13171.6891063,31252.150719750003,53233.02745416 2026-04-14,02:10:47.000,104,11152295,5445,0,1776132646,13171.6891063,25258.47285639,53233.06238976001 2026-04-14,02:10:48.000,104,11152293,5925,0,1776132647,13171.736260469996,28485.860633849996,53233.083351119996 2026-04-14,02:10:49.000,104,11152291,6045,0,1776132648,13171.72278784999,31252.221211049997,53233.04841552 2026-04-14,02:10:50.000,104,11152274,5565,0,1776132649,13171.70931523,24336.3550137,53233.11129960001 2026-04-14,02:10:51.000,104,11152306,5525,0,1776132650,13171.66889737,28024.791138810004,53233.12527384 2026-04-14,02:10:52.000,104,11152307,6284,0,1776132651,13171.64195212999,28485.83243733,53233.083351119996 2026-04-14,02:10:53.000,104,11152241,5725,0,1776132652,13171.60153426999,28485.839486459998,53233.083351119996 2026-04-14,02:10:55.000,104,11152156,5765,0,1776132654,13171.50722593,29868.963382019996,53233.04841552 2026-04-14,02:10:56.000,104,11152285,6165,0,1776132655,13171.43986282999,28024.650156210002,53233.12527384 2026-04-14,02:10:57.000,104,11152302,5765,0,1776132656,13171.372499729994,30790.904996459998,53233.03444128 2026-04-14,02:10:58.000,104,11152292,4605,0,1776132657,13171.278191389989,28946.690458469995,53233.083351119996 2026-04-14,02:10:59.000,104,11152253,5325,0,1776132658,13171.163674119998,32634.992650109998,53233.05540264 2026-04-14,02:11:00.000,104,11152247,6005,0,1776132659,13171.136728879988,33096.03394863001,53233.04841552 2026-04-14,02:11:01.000,104,11152246,5845,0,1776132660,13170.988530059993,31251.72072282,53233.06238976001 2026-04-14,02:11:02.000,104,11152278,5725,0,1776132661,13170.900958029997,27563.22820467,53233.020467040005 2026-04-14,02:11:03.000,104,11152307,5525,0,1776132662,13170.813386000002,35862.07731497999,53233.04841552 2026-04-14,02:11:04.000,104,11152324,6084,0,1776132663,13170.746022899992,23874.742735649997,53232.90867312 2026-04-14,02:11:06.000,104,11152268,5325,0,1776132665,13170.516988359996,29868.187977719994,53232.84578904001 2026-04-14,02:11:07.000,104,11152238,5085,0,1776132666,13170.42268001999,32173.34512641,53232.88771176 2026-04-14,02:11:08.000,104,11152282,5125,0,1776132667,13170.36205322999,28023.825408000004,53232.83880192 2026-04-14,02:11:09.000,104,11152324,5085,0,1776132668,13170.30816275,30328.989605819996,53232.81784056 2026-04-14,02:11:10.000,104,11152328,6084,0,1776132669,13170.193645479994,29867.842570349996,53232.733995120005 2026-04-14,02:11:11.000,104,11152315,5365,0,1776132670,13170.092600829994,31250.959416779995,53232.74796936001 2026-04-14,02:11:12.000,104,11152261,6365,0,1776132671,13170.045446659999,27101.383305330004,53232.74098224 2026-04-14,02:11:13.000,104,11152298,5884,0,1776132672,13169.978083559989,28023.40950933,53232.6920724 2026-04-14,02:11:14.000,104,11152303,5525,0,1776132673,13169.917456769988,28023.310821510007,53232.615214080004 2026-04-14,02:11:15.000,104,11152156,5565,0,1776132674,13169.829884739993,27562.177884300007,53232.58726560001 2026-04-14,02:11:17.000,104,11152288,5445,0,1776132676,13169.728840089992,28945.125551610006,53232.55233 2026-04-14,02:11:18.000,104,11152246,5884,0,1776132677,13169.715367470002,29867.116509960004,53232.50342016 2026-04-14,02:11:19.000,104,11152249,6324,0,1776132678,13169.695158540002,29867.067166049994,53232.54534288 2026-04-14,02:11:20.000,104,11152326,5565,0,1776132679,13169.668213299992,25256.54139477,53232.4824588 2026-04-14,02:11:21.000,104,11152320,5405,0,1776132680,13169.681685919997,31250.050079010005,53232.41957472001 2026-04-14,02:11:22.000,104,11152258,5565,0,1776132681,13169.674949610002,28944.751947719997,53232.38463912 2026-04-14,02:11:23.000,104,11152285,6084,0,1776132682,13169.715367470002,28944.744898589997,53232.44053608001 2026-04-14,02:11:24.000,104,11152287,5884,0,1776132683,13169.769257949993,28944.73080033,53232.377652 2026-04-14,02:11:25.000,104,11152255,5285,0,1776132684,13169.809675809993,28944.70260381,53232.35669064 2026-04-14,02:11:26.000,104,11152236,5044,0,1776132685,13169.836621050003,30788.931240060003,53232.25887096 2026-04-14,02:11:28.000,104,11152262,4885,0,1776132687,13169.917456769988,26178.567598769994,53232.35669064 2026-04-14,02:11:29.000,104,11152291,5445,0,1776132688,13170.018501419989,30328.066169790007,53232.29380656001 2026-04-14,02:11:30.000,104,11152246,4805,0,1776132689,13170.085864519999,27561.804280409997,53232.300793680006 2026-04-14,02:11:31.000,104,11152280,4525,0,1776132690,13170.106073449999,27561.853624320007,53232.300793680006 2026-04-14,02:11:32.000,104,11152258,5765,0,1776132691,13170.213854409994,30789.304843949998,53232.28681944 2026-04-14,02:11:33.000,104,11152303,6045,0,1776132692,13170.274481199995,29867.342082119998,53232.27284520001 2026-04-14,02:11:34.000,104,11152273,6005,0,1776132693,13170.335107989995,29867.419622550005,53232.2379096 2026-04-14,02:11:35.000,104,11152316,5645,0,1776132694,13170.4092074,22951.835390399996,53232.26585808 2026-04-14,02:11:36.000,104,11152291,6045,0,1776132695,13170.4092074,30789.727791750003,53232.28681944 2026-04-14,02:11:37.000,104,11152294,4925,0,1776132696,13170.50351573999,28945.590794190008,53232.300793680006 2026-04-14,02:11:39.000,104,11152300,5125,0,1776132698,13170.618033009996,28945.752924180008,53232.26585808 2026-04-14,02:11:40.000,104,11152277,6084,0,1776132699,13170.604560389991,29406.843566609998,53232.300793680006 2026-04-14,02:11:41.000,104,11152269,6124,0,1776132700,13170.63150563,28023.825408000004,53232.279832320004 2026-04-14,02:11:42.000,104,11152273,5884,0,1776132701,13170.665187179991,31712.254483979996,53232.32175504001 2026-04-14,02:11:43.000,104,11152279,6124,0,1776132702,13170.638241939996,33095.43477258,53232.349703520005 2026-04-14,02:11:44.000,104,11152275,4925,0,1776132703,13170.685396109991,35400.768149519994,53232.3077808 2026-04-14,02:11:45.000,104,11152314,5965,0,1776132704,13170.752759210001,28945.9925946,53232.3077808 2026-04-14,02:11:46.000,104,11152301,5565,0,1776132705,13170.712341350001,27562.89689556,53232.39162624001 2026-04-14,02:11:47.000,104,11152265,5565,0,1776132706,13170.719077659996,29868.12453555,53232.32874216 2026-04-14,02:11:48.000,104,11152271,6365,0,1776132707,13170.746022899992,28946.041938509996,53232.31476792 2026-04-14,02:11:50.000,104,11152261,5684,0,1776132709,13170.759495519997,28484.930148690008,53232.35669064 2026-04-14,02:11:51.000,104,11152231,6445,0,1776132710,13170.806649689992,28023.86770278,53232.398613360005 2026-04-14,02:11:52.000,104,11152266,5125,0,1776132711,13170.840331239997,28484.86670652,53232.41258760001 2026-04-14,02:11:53.000,104,11152307,5405,0,1776132712,13170.887485409992,33095.34313389,53232.40560048 2026-04-14,02:11:54.000,104,11152286,5125,0,1776132713,13170.941375889997,32634.273638850005,53232.47547168 2026-04-14,02:11:55.000,104,11152276,4925,0,1776132714,13171.015475300002,26640.645119399996,53232.46149744001 2026-04-14,02:11:56.000,104,11152275,5605,0,1776132715,13171.055893160003,29867.997651209997,53232.43354896 2026-04-14,02:11:57.000,104,11152300,5405,0,1776132716,13171.170410429993,30790.06614999,53232.48944592001 2026-04-14,02:11:58.000,104,11152260,5125,0,1776132717,13171.224300909998,28945.865710259997,53232.468484560006 2026-04-14,02:11:59.000,104,11152264,5125,0,1776132718,13171.278191389989,24796.465827060005,53232.49643304 2026-04-14,02:12:01.000,104,11152262,5085,0,1776132720,13171.44659914,29868.13863381,53232.53136864 2026-04-14,02:12:02.000,104,11152265,5965,0,1776132721,13171.52069854999,28484.951296080006,53232.55233 2026-04-14,02:12:03.000,104,11152308,4765,0,1776132722,13171.58806165,32173.422666839993,53232.58027848001 2026-04-14,02:12:04.000,104,11152291,6284,0,1776132723,13171.64868844,30329.27862015,53232.60123984 2026-04-14,02:12:05.000,104,11152254,5925,0,1776132724,13171.70257891999,31251.466954140007,53232.67111104 2026-04-14,02:12:06.000,104,11152242,5005,0,1776132725,13171.76994202,30329.42665188,53232.60123984 2026-04-14,02:12:07.000,104,11152279,5605,0,1776132726,13171.783414639991,35862.14075715,53232.64316256 2026-04-14,02:12:08.000,104,11152328,4925,0,1776132727,13171.81035988,31712.68448091,53232.685085280005 2026-04-14,02:12:09.000,104,11152310,5044,0,1776132728,13171.803623569991,29407.414546140004,53232.67111104 2026-04-14,02:12:10.000,104,11152303,6405,0,1776132729,13171.823832499991,25258.00056468,53232.7619436 2026-04-14,02:12:12.000,104,11152315,5485,0,1776132731,13171.857514049996,32634.943306200003,53232.81784056 2026-04-14,02:12:13.000,104,11152233,6525,0,1776132732,13171.81035988,23874.947160419993,53232.7619436 2026-04-14,02:12:14.000,104,11152282,5005,0,1776132733,13171.756469399996,29868.723711600003,53232.83880192 2026-04-14,02:12:15.000,104,11152302,5765,0,1776132734,13171.74299677999,25719.211042320007,53232.901686000005 2026-04-14,02:12:16.000,104,11152293,5445,0,1776132735,13171.70257891999,32635.027895759995,53232.88771176 2026-04-14,02:12:17.000,104,11152276,5125,0,1776132736,13171.635215819995,24336.02370459,53232.87373752001 2026-04-14,02:12:18.000,104,11152248,6045,0,1776132737,13171.615006889995,28485.536373869996,53232.852776160005 2026-04-14,02:12:19.000,104,11152279,6245,0,1776132738,13171.54764379,33096.069194280004,53232.8667504 2026-04-14,02:12:20.000,104,11152230,5085,0,1776132739,13171.54090747999,32173.909056810007,53232.950595840004 2026-04-14,02:12:21.000,104,11152231,5365,0,1776132740,13171.46680807,28946.45783718,53232.91566024001 2026-04-14,02:12:23.000,104,11152270,5165,0,1776132742,13171.392708659994,27563.22820467,53232.90867312 2026-04-14,02:12:24.000,104,11152270,4805,0,1776132743,13171.37923603999,28024.20606102,53232.85976328 2026-04-14,02:12:25.000,104,11152243,6165,0,1776132744,13171.35902710999,28946.260461540005,53232.85976328 2026-04-14,02:12:26.000,104,11152249,6084,0,1776132745,13171.35902710999,29407.238317890005,53232.901686000005 2026-04-14,02:12:27.000,104,11152253,6084,0,1776132746,13171.345554489999,29868.173879459995,53232.92264736001 2026-04-14,02:12:28.000,104,11152287,5925,0,1776132747,13171.352290799994,31712.332024410003,53232.89469888001 2026-04-14,02:12:29.000,104,11152272,4805,0,1776132748,13171.352290799994,29868.046995120007,53232.90867312 2026-04-14,02:12:30.000,104,11152282,5925,0,1776132749,13171.365763419999,26179.667263049996,53232.85976328 2026-04-14,02:12:31.000,104,11152234,5565,0,1776132750,13171.412917589994,28023.818358870005,53232.8318148 2026-04-14,02:12:32.000,104,11152243,6005,0,1776132751,13171.50048961999,28945.922103300007,53232.84578904001 2026-04-14,02:12:34.000,104,11152278,5085,0,1776132753,13171.62174319999,22952.244239940002,53232.901686000005 2026-04-14,02:12:35.000,104,11152280,5365,0,1776132754,13171.66216105999,28023.86065365,53232.87373752001 2026-04-14,02:12:36.000,104,11152246,5605,0,1776132755,13171.716051539996,28023.839506260003,53232.92264736001 2026-04-14,02:12:37.000,104,11152268,5645,0,1776132756,13171.756469399996,33095.4629691,53232.90867312 2026-04-14,02:12:38.000,104,11152277,5405,0,1776132757,13171.850777740001,28023.987537990004,53232.90867312 2026-04-14,02:12:39.000,104,11152290,5605,0,1776132758,13171.904668219991,29868.166830329996,53232.950595840004 2026-04-14,02:12:40.000,104,11152245,6324,0,1776132759,13171.951822390001,31251.38236458,53233.0064928 2026-04-14,02:12:41.000,104,11152262,4725,0,1776132760,13172.032658110002,30329.299767539997,53232.92264736001 2026-04-14,02:12:42.000,104,11152300,5684,0,1776132761,13172.133702760002,29407.259465280003,53232.99251856001 2026-04-14,02:12:43.000,104,11152276,5445,0,1776132762,13172.147175379992,27102.038874420003,53233.04142840001 2026-04-14,02:12:45.000,104,11152302,5925,0,1776132764,13172.254956340003,27563.185909890002,53233.020467040005 2026-04-14,02:12:46.000,104,11152227,6165,0,1776132765,13172.281901579998,31712.67743178,53233.069376880005 2026-04-14,02:12:47.000,104,11152243,6045,0,1776132766,13172.329055749993,32173.746926820008,53233.04841552 2026-04-14,02:12:48.000,104,11152265,5445,0,1776132767,13172.362737299998,28946.415542400006,53233.02745416 2026-04-14,02:12:49.000,104,11152263,6284,0,1776132768,13172.416627779989,26641.124460239997,53233.02745416 2026-04-14,02:12:50.000,104,11152278,5044,0,1776132769,13172.443573019998,28485.296703450003,53233.069376880005 2026-04-14,02:12:51.000,104,11152238,4885,0,1776132770,13172.497463499989,25719.020715809995,53233.10431248 2026-04-14,02:12:52.000,104,11152266,5005,0,1776132771,13172.490727189994,28024.35409275,53233.118286720004 2026-04-14,02:12:53.000,104,11152212,5765,0,1776132772,13172.524408739999,32173.753975950007,53233.16719656 2026-04-14,02:12:54.000,104,11152283,5525,0,1776132773,13172.585035529999,28946.436689790004,53233.09732536 2026-04-14,02:12:56.000,104,11152266,6245,0,1776132775,13172.63892600999,28024.382289269997,53233.16719656 2026-04-14,02:12:57.000,104,11152300,5205,0,1776132776,13172.63892600999,28024.452780570005,53233.09732536 2026-04-14,02:12:58.000,104,11152237,5684,0,1776132777,13172.64566232,26641.26544284,53233.15322232 2026-04-14,02:12:59.000,104,11152260,5845,0,1776132778,13172.652398629994,28024.438682310007,53233.17418368 2026-04-14,02:13:00.000,104,11152282,5085,0,1776132779,13172.66587125,26180.24529171,53233.1462352 2026-04-14,02:13:01.000,104,11152287,5525,0,1776132780,13172.652398629994,27563.453776830007,53233.15322232 2026-04-14,02:13:02.000,104,11152276,6045,0,1776132781,13172.564826599999,33096.09034167,53233.188157920005 2026-04-14,02:13:03.000,104,11152292,4845,0,1776132782,13172.544617669999,28946.577672390005,53233.2161064 2026-04-14,02:13:04.000,104,11152239,5405,0,1776132783,13172.531145049994,33096.10443993,53233.1462352 2026-04-14,02:13:05.000,104,11152280,5884,0,1776132784,13172.457045639989,27102.37723266,53233.188157920005 2026-04-14,02:13:07.000,104,11152254,5205,0,1776132786,13172.302110509998,30329.72271534,53233.16719656 2026-04-14,02:13:08.000,104,11152261,5044,0,1776132787,13172.214538480002,28946.507181089997,53233.16719656 2026-04-14,02:13:09.000,104,11152221,6205,0,1776132788,13172.174120620002,26180.146603889996,53233.17418368 2026-04-14,02:13:10.000,104,11152285,6405,0,1776132789,13172.106757519992,25719.006617549996,53233.16719656 2026-04-14,02:13:11.000,104,11152286,5884,0,1776132790,13172.019185489997,31712.578743959995,53233.16719656 2026-04-14,02:13:12.000,104,11152289,5485,0,1776132791,13171.924877149992,30329.363209710005,53233.12527384 2026-04-14,02:13:13.000,104,11152245,5405,0,1776132792,13171.837305119996,32634.50626014,53233.09732536 2026-04-14,02:13:14.000,104,11152321,6485,0,1776132793,13171.72278784999,30329.130588419997,53233.0064928 2026-04-14,02:13:15.000,104,11152276,5044,0,1776132794,13171.64195212999,31251.142694160008,53232.99950568 2026-04-14,02:13:16.000,104,11152241,5565,0,1776132795,13171.60827058,31251.044006340002,53233.06238976001 2026-04-14,02:13:18.000,104,11152263,5765,0,1776132797,13171.453335449994,28023.38131281,53233.02745416 2026-04-14,02:13:19.000,104,11152247,5684,0,1776132798,13171.35902710999,29406.441766200005,53232.92264736001 2026-04-14,02:13:20.000,104,11152307,5725,0,1776132799,13171.291664009994,31250.57876376,53232.95758296 2026-04-14,02:13:21.000,104,11152254,5205,0,1776132800,13171.251246149994,28484.161793520005,53232.91566024001 2026-04-14,02:13:22.000,104,11152271,6445,0,1776132801,13171.244509839998,28945.146699000004,53232.90867312 2026-04-14,02:13:23.000,104,11152282,5884,0,1776132802,13171.177146739989,28022.873775450003,53232.89469888001 2026-04-14,02:13:24.000,104,11152205,5965,0,1776132803,13171.123256259998,31711.211212740003,53232.8318148 2026-04-14,02:13:25.000,104,11152242,5005,0,1776132804,13171.082838399998,30328.030924139995,53232.78989208 2026-04-14,02:13:26.000,104,11152241,5085,0,1776132805,13171.089574709993,30328.009776749997,53232.79687920001 2026-04-14,02:13:27.000,104,11152189,6245,0,1776132806,13171.116519949988,28944.822439020005,53232.78989208 2026-04-14,02:13:29.000,104,11152310,5005,0,1776132808,13171.103047329998,28483.788189629995,53232.8318148 2026-04-14,02:13:30.000,104,11152253,6565,0,1776132809,13171.150201499993,23873.318811389996,53232.70604664001 2026-04-14,02:13:31.000,104,11152243,6124,0,1776132810,13171.190619359993,33555.235424219994,53232.685085280005 2026-04-14,02:13:32.000,104,11152216,5044,0,1776132811,13171.217564599989,30328.023875009996,53232.67809816001 2026-04-14,02:13:33.000,104,11152222,4925,0,1776132812,13171.271455079994,25717.589742419994,53232.636175440006 2026-04-14,02:13:34.000,104,11152267,5684,0,1776132813,13171.352290799994,28945.005716400003,53232.6222012 2026-04-14,02:13:35.000,104,11152240,5845,0,1776132814,13171.40618128,25717.758921540008,53232.6222012 2026-04-14,02:13:36.000,104,11152247,5525,0,1776132815,13171.43986282999,26178.80726919,53232.58726560001 2026-04-14,02:13:37.000,104,11152246,5925,0,1776132816,13171.50722593,28023.08524935,53232.64316256 2026-04-14,02:13:38.000,104,11152249,5605,0,1776132817,13171.534171169995,28484.175891780003,53232.636175440006 2026-04-14,02:13:40.000,104,11152253,5285,0,1776132819,13171.60153426999,27101.073143610003,53232.62918832001 2026-04-14,02:13:41.000,104,11152230,4805,0,1776132820,13171.66216105999,30328.432724550003,53232.65014968 2026-04-14,02:13:42.000,104,11152247,5845,0,1776132821,13171.635215819995,29406.32898012,53232.65014968 2026-04-14,02:13:43.000,104,11152294,4925,0,1776132822,13171.655424749995,32172.675459060003,53232.6222012 2026-04-14,02:13:44.000,104,11152251,6565,0,1776132823,13171.6891063,26179.075136130006,53232.65014968 2026-04-14,02:13:45.000,104,11152277,5925,0,1776132824,13171.695842609995,30328.503215849996,53232.60123984 2026-04-14,02:13:46.000,104,11152278,4965,0,1776132825,13171.716051539996,28023.268526729997,53232.64316256 2026-04-14,02:13:47.000,104,11152275,6485,0,1776132826,13171.736260469996,28023.21918282,53232.66412392 2026-04-14,02:13:48.000,104,11152247,6485,0,1776132827,13171.695842609995,29867.447819070003,53232.65014968 2026-04-14,02:13:49.000,104,11152210,5884,0,1776132828,13171.716051539996,26640.052992480007,53232.67111104 2026-04-14,02:13:51.000,104,11152235,6445,0,1776132830,13171.716051539996,28484.23228482,53232.70604664001 2026-04-14,02:13:52.000,104,11152244,4765,0,1776132831,13171.74973309,25717.899904139995,53232.72002088 2026-04-14,02:13:53.000,104,11152205,5325,0,1776132832,13171.756469399996,24334.811254230008,53232.70604664001 2026-04-14,02:13:54.000,104,11152251,5565,0,1776132833,13171.74299677999,27562.07919648,53232.74796936001 2026-04-14,02:13:55.000,104,11152277,6124,0,1776132834,13171.736260469996,31250.4236829,53232.72002088 2026-04-14,02:13:56.000,104,11152265,5605,0,1776132835,13171.81035988,25256.830409100003,53232.74796936001 2026-04-14,02:13:57.000,104,11152294,5884,0,1776132836,13171.81035988,33555.72886331999,53232.72700800001 2026-04-14,02:13:58.000,104,11152261,5445,0,1776132837,13171.844041429991,27101.087241870002,53232.70604664001 2026-04-14,02:13:59.000,104,11152306,6045,0,1776132838,13171.911404530001,29406.378324029996,53232.74098224 2026-04-14,02:14:00.000,104,11152252,5605,0,1776132839,13171.938349769996,32172.760048619995,53232.81784056 2026-04-14,02:14:02.000,104,11152229,6124,0,1776132841,13172.012449180002,26640.229220730005,53232.74796936001 2026-04-14,02:14:03.000,104,11152277,5925,0,1776132842,13172.052867040002,30789.75598827,53232.84578904001 2026-04-14,02:14:04.000,104,11152286,5485,0,1776132843,13172.052867040002,28484.556544799998,53232.685085280005 2026-04-14,02:14:05.000,104,11152225,6084,0,1776132844,13172.113493830002,28945.66128549,53232.7619436 2026-04-14,02:14:06.000,104,11152274,5605,0,1776132845,13172.147175379992,23874.192903510004,53232.72700800001 2026-04-14,02:14:07.000,104,11152268,5565,0,1776132846,13172.153911690002,30328.975507559997,53232.782904960004 2026-04-14,02:14:08.000,104,11152248,5565,0,1776132847,13172.153911690002,29406.850615739997,53232.78989208 2026-04-14,02:14:09.000,104,11152319,5965,0,1776132848,13172.187593239993,33095.30788824,53232.74796936001 2026-04-14,02:14:10.000,104,11152277,6324,0,1776132849,13172.167384309992,28945.893906779995,53232.803866320006 2026-04-14,02:14:11.000,104,11152327,5965,0,1776132850,13172.167384309992,28945.964398080003,53232.8318148 2026-04-14,02:14:13.000,104,11152233,6045,0,1776132852,13172.113493830002,28945.936201560005,53232.77591784001 2026-04-14,02:14:14.000,104,11152249,5965,0,1776132853,13172.113493830002,29407.019794859996,53232.76893072 2026-04-14,02:14:15.000,104,11152276,5645,0,1776132854,13172.073075970002,32173.33102815,53232.8318148 2026-04-14,02:14:16.000,104,11152239,6165,0,1776132855,13172.039394419997,28945.98554547,53232.84578904001 2026-04-14,02:14:17.000,104,11152264,5605,0,1776132856,13171.978767629997,28484.909001299995,53232.87373752001 2026-04-14,02:14:18.000,104,11152265,6124,0,1776132857,13171.931613460001,28945.900955909994,53232.84578904001 2026-04-14,02:14:19.000,104,11152235,5005,0,1776132858,13171.904668219991,31251.086301119998,53232.88072464 2026-04-14,02:14:20.000,104,11152267,6005,0,1776132859,13171.837305119996,30790.06614999,53232.76893072 2026-04-14,02:14:21.000,104,11152246,5565,0,1776132860,13171.783414639991,34017.42573093,53232.81085344 2026-04-14,02:14:22.000,104,11152242,5684,0,1776132861,13171.76320570999,28023.811309740006,53232.8318148 2026-04-14,02:14:24.000,104,11152251,6245,0,1776132863,13171.64195212999,30328.919114520002,53232.74796936001 2026-04-14,02:14:25.000,104,11152275,6005,0,1776132864,13171.635215819995,28484.732773049996,53232.83880192 2026-04-14,02:14:26.000,104,11152282,5405,0,1776132865,13171.60153426999,31251.044006340002,53232.84578904001 2026-04-14,02:14:27.000,104,11152285,6084,0,1776132866,13171.62174319999,29406.81537009,53232.88072464 2026-04-14,02:14:28.000,104,11152257,5925,0,1776132867,13171.615006889995,26640.44069463,53232.8667504 2026-04-14,02:14:29.000,104,11152269,5884,0,1776132868,13171.615006889995,25257.302700810003,53232.77591784001 2026-04-14,02:14:30.000,104,11152254,5525,0,1776132869,13171.60827058,29867.78617731,53232.75495648001 2026-04-14,02:14:31.000,104,11152256,5645,0,1776132870,13171.64195212999,31250.867778090003,53232.74796936001 2026-04-14,02:14:32.000,104,11152248,5525,0,1776132871,13171.675633679995,33095.15280738,53232.74098224 2026-04-14,02:14:33.000,104,11152292,5684,0,1776132872,13171.72278784999,28945.710629399997,53232.78989208 2026-04-14,02:14:35.000,104,11152284,5765,0,1776132874,13171.884459289991,28945.745875049994,53232.83880192 2026-04-14,02:14:36.000,104,11152220,5725,0,1776132875,13171.938349769996,25257.415486890008,53232.76893072 2026-04-14,02:14:37.000,104,11152224,5684,0,1776132876,13172.019185489997,30328.9614093,53232.782904960004 2026-04-14,02:14:38.000,104,11152229,5884,0,1776132877,13172.100021209997,27101.615926619997,53232.79687920001 2026-04-14,02:14:39.000,104,11152205,5765,0,1776132878,13172.201065859997,27562.74886383,53232.75495648001 2026-04-14,02:14:40.000,104,11152219,6005,0,1776132879,13172.268428959993,27562.72066731,53232.81784056 2026-04-14,02:14:41.000,104,11152175,6084,0,1776132880,13172.322319439998,31712.169894420003,53232.782904960004 2026-04-14,02:14:42.000,104,11152277,6045,0,1776132881,13172.403155159998,29867.95535643,53232.75495648001 2026-04-14,02:14:43.000,104,11152250,5605,0,1776132882,13172.504199809999,24335.318791590005,53232.803866320006 2026-04-14,02:14:44.000,104,11152162,5565,0,1776132883,13172.55809028999,29867.934209040002,53232.82482768001 2026-04-14,02:14:46.000,104,11152281,6165,0,1776132885,13172.71976172999,29406.850615739997,53232.81085344 2026-04-14,02:14:47.000,104,11152224,4805,0,1776132886,13172.78712483,30328.883868870005,53232.803866320006 2026-04-14,02:14:48.000,104,11152209,6005,0,1776132887,13172.88816948,32173.063161209997,53232.90867312 2026-04-14,02:14:49.000,104,11152278,5565,0,1776132888,13172.94205995999,30789.847626960007,53232.95758296 2026-04-14,02:14:50.000,104,11152231,6084,0,1776132889,13172.98921413,36783.47614641,53232.99950568 2026-04-14,02:14:51.000,104,11152243,6005,0,1776132890,13173.103731399991,27562.452800369996,53232.92963448 2026-04-14,02:14:52.000,104,11152215,6084,0,1776132891,13173.157621879996,26179.28661003,53232.99251856001 2026-04-14,02:14:53.000,104,11152233,6045,0,1776132892,13173.224984979992,30789.713693490005,53232.97854432 2026-04-14,02:14:54.000,104,11152225,5925,0,1776132893,13173.265402839992,27101.319863159995,53232.9366216 2026-04-14,02:14:55.000,104,11152218,5525,0,1776132894,13173.366447489992,22490.836386659998,53233.06238976001 2026-04-14,02:14:57.000,104,11152252,5725,0,1776132896,13173.541591549998,32633.935280610007,53233.083351119996 2026-04-14,02:14:58.000,104,11152216,5805,0,1776132897,13173.575273099988,30789.59385828,53233.09732536 2026-04-14,02:14:59.000,104,11152266,5565,0,1776132898,13173.662845129998,28484.443758719994,53233.139248080006 2026-04-14,02:15:00.000,104,11152274,5684,0,1776132899,13173.689790369994,27562.318866899994,53233.139248080006 2026-04-14,02:15:01.000,104,11152287,5925,0,1776132900,13173.763889779999,29867.553556019993,53233.04841552 2026-04-14,02:15:02.000,104,11152322,5684,0,1776132901,13173.81778025999,29867.553556019993,53233.13226096001 2026-04-14,02:15:03.000,104,11152285,6165,0,1776132902,13173.86493443,29867.63109645,53233.188157920005 2026-04-14,02:15:04.000,104,11152262,5405,0,1776132903,13173.91882490999,29406.603896190005,53233.24405488 2026-04-14,02:15:05.000,104,11152284,5684,0,1776132904,13173.96597908,28023.480000630007,53233.23008064001 2026-04-14,02:15:06.000,104,11152317,5884,0,1776132905,13173.992924319995,30328.707640620007,53233.16020944001 2026-04-14,02:15:08.000,104,11152289,6124,0,1776132907,13174.0468148,29406.63914184,53233.26501624 2026-04-14,02:15:09.000,104,11152248,5684,0,1776132908,13174.00639694,23413.08816282,53233.29296472 2026-04-14,02:15:10.000,104,11152304,5725,0,1776132909,13174.033342179995,28023.522295410003,53233.23008064001 2026-04-14,02:15:11.000,104,11152306,5085,0,1776132910,13174.06028741999,26640.349055939994,53233.251041999996 2026-04-14,02:15:12.000,104,11152276,5485,0,1776132911,13174.073760039995,27562.452800369996,53233.27200336 2026-04-14,02:15:13.000,104,11152316,5605,0,1776132912,13174.10070527999,30328.827475829996,53233.27899048001 2026-04-14,02:15:14.000,104,11152298,5485,0,1776132913,13174.0468148,26179.357101329995,53233.31392608 2026-04-14,02:15:15.000,104,11152284,5645,0,1776132914,13174.073760039995,28023.501148020005,53233.29995184001 2026-04-14,02:15:16.000,104,11152296,5684,0,1776132915,13174.093968969995,34017.19310964001,53233.33488744 2026-04-14,02:15:17.000,104,11152331,5805,0,1776132916,13174.06028741999,32172.992669910003,53233.33488744 2026-04-14,02:15:19.000,104,11152322,5365,0,1776132918,13174.134386829995,27562.480996889994,53233.37681016001 2026-04-14,02:15:20.000,104,11152286,5565,0,1776132919,13174.093968969995,28484.507200890002,53233.43270712 2026-04-14,02:15:21.000,104,11152309,5725,0,1776132920,13174.10744159,27562.40345646,53233.4606556 2026-04-14,02:15:22.000,104,11152280,6124,0,1776132921,13174.14112313999,31250.804335919995,53233.41174576 2026-04-14,02:15:23.000,104,11152276,4965,0,1776132922,13174.14112313999,29867.673391229997,53233.44668136001 2026-04-14,02:15:24.000,104,11152271,6365,0,1776132923,13174.174804689996,32633.892985829996,53233.46764272001 2026-04-14,02:15:25.000,104,11152267,5285,0,1776132924,13174.174804689996,25718.195967599997,53233.44668136001 2026-04-14,02:15:26.000,104,11152265,5445,0,1776132925,13174.18827731,28484.52129915,53233.43270712 2026-04-14,02:15:27.000,104,11152253,6245,0,1776132926,13174.195013619996,30328.721738880005,53233.34886168001 2026-04-14,02:15:28.000,104,11152304,5884,0,1776132927,13174.20848624,27562.39640733,53233.44668136001 2026-04-14,02:15:30.000,104,11152280,5125,0,1776132929,13174.296058269996,30328.651247579997,53233.44668136001 2026-04-14,02:15:31.000,104,11152268,4765,0,1776132930,13174.275849339996,30789.636153059997,53233.474629840006 2026-04-14,02:15:32.000,104,11152299,6045,0,1776132931,13174.275849339996,31250.712697230003,53233.48161696 2026-04-14,02:15:33.000,104,11152240,4805,0,1776132932,13174.309530890001,28945.492106370002,53233.4606556 2026-04-14,02:15:34.000,104,11152290,5005,0,1776132933,13174.336476129996,27562.382309070003,53233.44668136001 2026-04-14,02:15:35.000,104,11152314,4965,0,1776132934,13174.356685059996,26179.15267656,53233.44668136001 2026-04-14,02:15:36.000,104,11152294,5884,0,1776132935,13174.363421369992,30328.61600193,53233.46764272001 2026-04-14,02:15:37.000,104,11152243,5445,0,1776132936,13174.417311849997,25257.119423430006,53233.48860408 2026-04-14,02:15:38.000,104,11152269,6005,0,1776132937,13174.383630299992,31711.859732700002,53233.50956544 2026-04-14,02:15:39.000,104,11152267,5405,0,1776132938,13174.437520779997,27562.42460385,53233.50956544 2026-04-14,02:15:41.000,104,11152264,5925,0,1776132940,13174.498147569997,27562.382309070003,53233.54450104001 2026-04-14,02:15:42.000,104,11152230,5044,0,1776132941,13174.518356499997,26640.29971203,53233.53751392 2026-04-14,02:15:43.000,104,11152250,5725,0,1776132942,13174.484674949992,31250.72679549,53233.53751392 2026-04-14,02:15:44.000,104,11152256,5725,0,1776132943,13174.504883879992,28484.52129915,53233.51655256001 2026-04-14,02:15:45.000,104,11152243,5445,0,1776132944,13174.518356499997,27101.333961419994,53233.51655256001 2026-04-14,02:15:46.000,104,11152277,5445,0,1776132945,13174.545301739992,25257.133521690004,53233.572449520005 2026-04-14,02:15:47.000,104,11152255,5325,0,1776132946,13174.538565429997,26640.306761159998,53233.600398 2026-04-14,02:15:48.000,104,11152277,6324,0,1776132947,13174.498147569997,28484.493102630004,53233.56546240001 2026-04-14,02:15:49.000,104,11152262,5445,0,1776132948,13174.545301739992,27562.452800369996,53233.642320720006 2026-04-14,02:15:50.000,104,11152285,6245,0,1776132949,13174.552038050002,28484.51425002,53233.67725632 2026-04-14,02:15:52.000,104,11152232,5044,0,1776132951,13174.565510669992,28484.54949567,53233.71219192001 2026-04-14,02:15:53.000,104,11152299,5205,0,1776132952,13174.552038050002,28023.57163932,53233.66328208001 2026-04-14,02:15:54.000,104,11152314,5565,0,1776132953,13174.525092809992,30789.840577830008,53233.7052048 2026-04-14,02:15:55.000,104,11152283,6165,0,1776132954,13174.511620190002,33095.061168689994,53233.642320720006 2026-04-14,02:15:56.000,104,11152238,5645,0,1776132955,13174.504883879992,34478.23440816,53233.62834648 2026-04-14,02:15:57.000,104,11152233,5325,0,1776132956,13174.511620190002,30789.861725220006,53233.67725632 2026-04-14,02:15:58.000,104,11152283,6205,0,1776132957,13174.484674949992,29867.743882530005,53233.66328208001 2026-04-14,02:15:59.000,104,11152275,6245,0,1776132958,13174.417311849997,30328.714689750006,53233.69821768 2026-04-14,02:16:00.000,104,11152305,5285,0,1776132959,13174.417311849997,28023.444754979995,53233.62834648 2026-04-14,02:16:01.000,104,11152267,5485,0,1776132960,13174.376893989996,27101.341010549993,53233.66328208001 2026-04-14,02:16:03.000,104,11152303,6084,0,1776132962,13174.296058269996,27562.290670379996,53233.63533360001 2026-04-14,02:16:04.000,104,11152257,6205,0,1776132963,13174.2489041,31711.683504450004,53233.600398 2026-04-14,02:16:05.000,104,11152220,5965,0,1776132964,13174.16806838,27562.220179080003,53233.642320720006 2026-04-14,02:16:06.000,104,11152284,5005,0,1776132965,13174.154595759996,26640.074139870005,53233.600398 2026-04-14,02:16:07.000,104,11152277,5485,0,1776132966,13174.073760039995,27562.142638649995,53233.642320720006 2026-04-14,02:16:08.000,104,11152232,4965,0,1776132967,13174.01986955999,24334.790106839995,53233.54450104001 2026-04-14,02:16:09.000,104,11152278,5085,0,1776132968,13173.90535229,27100.988554049996,53233.60738512 2026-04-14,02:16:10.000,104,11152256,5085,0,1776132969,13173.86493443,27100.9533084,53233.60738512 2026-04-14,02:16:11.000,104,11152246,5485,0,1776132970,13173.790835019994,28945.104404219994,53233.48161696 2026-04-14,02:16:12.000,104,11152245,5925,0,1776132971,13173.730208229994,30789.149763089998,53233.55847528 2026-04-14,02:16:14.000,104,11152271,6084,0,1776132973,13173.582009409998,27561.76903476,53233.48161696 2026-04-14,02:16:15.000,104,11152281,6084,0,1776132974,13173.460755829998,24795.457801469995,53233.49559120001 2026-04-14,02:16:16.000,104,11152301,6284,0,1776132975,13173.427074279993,28944.808340760006,53233.474629840006 2026-04-14,02:16:17.000,104,11152285,6005,0,1776132976,13173.346238559992,28022.697547200005,53233.43969424 2026-04-14,02:16:18.000,104,11152255,5965,0,1776132977,13173.278875459997,25717.427612429994,53233.41174576 2026-04-14,02:16:19.000,104,11152261,5965,0,1776132978,13173.231721290002,31249.887949020005,53233.32790032001 2026-04-14,02:16:20.000,104,11152297,6084,0,1776132979,13173.171094500001,28022.60590851,53233.453668480004 2026-04-14,02:16:21.000,104,11152265,6165,0,1776132980,13173.177830809997,28944.70965294,53233.3907844 2026-04-14,02:16:22.000,104,11152258,5684,0,1776132981,13173.117204019996,30327.791253720003,53233.38379728 2026-04-14,02:16:23.000,104,11152244,5605,0,1776132982,13173.090258780001,28944.688505550002,53233.36982304 2026-04-14,02:16:25.000,104,11152265,6284,0,1776132984,13173.056577229996,31710.985640579995,53233.36982304 2026-04-14,02:16:26.000,104,11152246,5565,0,1776132985,13173.04984092,30788.94533832,53233.34886168001 2026-04-14,02:16:27.000,104,11152290,5645,0,1776132986,13173.02963199,28022.711645460004,53233.29995184001 2026-04-14,02:16:28.000,104,11152237,6124,0,1776132987,13172.995950439996,29866.926183450007,53233.27200336 2026-04-14,02:16:29.000,104,11152308,5645,0,1776132988,13173.016159369996,32172.23136387,53233.19514504 2026-04-14,02:16:30.000,104,11152233,6124,0,1776132989,13172.98247781999,25717.589742419994,53233.20213216 2026-04-14,02:16:31.000,104,11152258,5605,0,1776132990,13173.002686749991,27561.860673450006,53233.24405488 2026-04-14,02:16:32.000,104,11152285,6045,0,1776132991,13173.02963199,28483.992614400006,53233.23008064001 2026-04-14,02:16:33.000,104,11152244,5525,0,1776132992,13173.063313539991,31250.360240730006,53233.251041999996 2026-04-14,02:16:34.000,104,11152276,4845,0,1776132993,13173.090258780001,32633.5334802,53233.2161064 2026-04-14,02:16:36.000,104,11152266,5805,0,1776132995,13173.150885570001,30328.355184119995,53233.188157920005 2026-04-14,02:16:37.000,104,11152307,6245,0,1776132996,13173.231721290002,30328.355184119995,53233.19514504 2026-04-14,02:16:38.000,104,11152239,6124,0,1776132997,13173.245193909992,28484.2040883,53233.20213216 2026-04-14,02:16:39.000,104,11152271,6084,0,1776132998,13173.292348080002,30328.411577160005,53233.188157920005 2026-04-14,02:16:40.000,104,11152285,6045,0,1776132999,13173.386656419993,31250.614009409997,53233.16719656 2026-04-14,02:16:41.000,104,11152280,5565,0,1776133000,13173.406865349993,27101.185929690007,53233.16719656 2026-04-14,02:16:42.000,104,11152288,6005,0,1776133001,13173.467492139993,25718.054984999995,53233.19514504 2026-04-14,02:16:43.000,104,11152255,6245,0,1776133002,13173.480964759998,30328.552559760006,53233.26501624 2026-04-14,02:16:44.000,104,11152327,6445,0,1776133003,13173.521382619998,25257.02778474,53233.19514504 2026-04-14,02:16:45.000,104,11152230,5525,0,1776133004,13173.615690959989,29867.47601559,53233.20911928001 2026-04-14,02:16:47.000,104,11152231,6284,0,1776133006,13173.642636199998,34477.994737739995,53233.16020944001 2026-04-14,02:16:48.000,104,11152272,5605,0,1776133007,13173.656108819989,27101.25642099,53233.20911928001 2026-04-14,02:16:49.000,104,11152257,5965,0,1776133008,13173.649372509994,31711.7187501,53233.16719656 2026-04-14,02:16:50.000,104,11152271,6084,0,1776133009,13173.662845129998,30789.579760020002,53233.251041999996 2026-04-14,02:16:51.000,104,11152265,6084,0,1776133010,13173.656108819989,30789.61500567,53233.18117080001 2026-04-14,02:16:52.000,104,11152308,5485,0,1776133011,13173.642636199998,28945.3581729,53233.20911928001 2026-04-14,02:16:53.000,104,11152274,5565,0,1776133012,13173.629163579993,31711.655307930007,53233.20213216 2026-04-14,02:16:54.000,104,11152219,6005,0,1776133013,13173.622427269998,29867.48306472,53233.16719656 2026-04-14,02:16:55.000,104,11152268,5565,0,1776133014,13173.649372509994,29406.371274899997,53233.22309352 2026-04-14,02:16:56.000,104,11152296,5525,0,1776133015,13173.561800479998,25717.956297180004,53233.22309352 2026-04-14,02:16:58.000,104,11152313,6245,0,1776133017,13173.514646309988,28945.252435949995,53233.20213216 2026-04-14,02:16:59.000,104,11152271,6084,0,1776133018,13173.460755829998,27100.988554049996,53233.16719656 2026-04-14,02:17:00.000,104,11152272,5485,0,1776133019,13173.467492139993,26639.883813360007,53233.118286720004 2026-04-14,02:17:01.000,104,11152317,5965,0,1776133020,13173.413601660002,28022.951315879996,53233.10431248 2026-04-14,02:17:02.000,104,11152246,5725,0,1776133021,13173.427074279993,28944.949323359993,53233.19514504 2026-04-14,02:17:03.000,104,11152289,6005,0,1776133022,13173.393392730002,28022.831480670007,53233.22309352 2026-04-14,02:17:04.000,104,11152264,5165,0,1776133023,13173.359711179997,29405.87078667,53233.083351119996 2026-04-14,02:17:05.000,104,11152230,5884,0,1776133024,13173.326029629992,32172.005791710006,53233.13226096001 2026-04-14,02:17:06.000,104,11152302,5805,0,1776133025,13173.305820699992,28944.589817729997,53233.10431248 2026-04-14,02:17:07.000,104,11152294,5044,0,1776133026,13173.292348080002,31249.746966420003,53233.069376880005 2026-04-14,02:17:09.000,104,11152264,5125,0,1776133028,13173.224984979992,28944.350147310004,53233.06238976001 2026-04-14,02:17:10.000,104,11152221,5965,0,1776133029,13173.150885570001,30327.431748090006,53233.05540264 2026-04-14,02:17:11.000,104,11152299,5245,0,1776133030,13173.157621879996,27561.106416540002,53233.076364 2026-04-14,02:17:12.000,104,11152281,5884,0,1776133031,13173.130676640001,28944.159820800007,53233.13226096001 2026-04-14,02:17:13.000,104,11152246,5205,0,1776133032,13173.110467710001,26638.903984289995,53233.118286720004 2026-04-14,02:17:14.000,104,11152300,6005,0,1776133033,13173.043104609991,32632.342177230006,53233.09732536 2026-04-14,02:17:15.000,104,11152307,5365,0,1776133034,13173.056577229996,30327.121586370005,53233.06238976001 2026-04-14,02:17:16.000,104,11152325,6565,0,1776133035,13173.070049850001,27560.880844379994,53233.11129960001 2026-04-14,02:17:17.000,104,11152297,5245,0,1776133036,13173.096995089996,30788.134688370003,53232.99950568 2026-04-14,02:17:18.000,104,11152290,4965,0,1776133037,13173.110467710001,32171.307927839996,53233.06238976001 2026-04-14,02:17:20.000,104,11152281,6284,0,1776133039,13173.177830809997,28021.95033942,53233.11129960001 2026-04-14,02:17:21.000,104,11152246,4925,0,1776133040,13173.198039739997,36781.678618260004,53233.06238976001 2026-04-14,02:17:22.000,104,11152298,5645,0,1776133041,13173.231721290002,27099.853644119998,53232.97854432 2026-04-14,02:17:23.000,104,11152299,5965,0,1776133042,13173.272139150002,31249.274674710003,53232.971557200006 2026-04-14,02:17:24.000,104,11152232,5684,0,1776133043,13173.332765940002,34015.52246583,53232.99251856001 2026-04-14,02:17:25.000,104,11152287,6084,0,1776133044,13173.386656419993,26177.86268577,53233.02745416 2026-04-14,02:17:26.000,104,11152218,5445,0,1776133045,13173.480964759998,28022.049027240006,53233.02745416 2026-04-14,02:17:27.000,104,11152275,6084,0,1776133046,13173.534855239988,27100.036921499996,53233.069376880005 2026-04-14,02:17:28.000,104,11152302,5605,0,1776133047,13173.588745719993,26178.053012279997,53233.04142840001 2026-04-14,02:17:29.000,104,11152283,5325,0,1776133048,13173.676317749989,32632.701682860003,53233.01347992001 2026-04-14,02:17:31.000,104,11152272,5884,0,1776133050,13173.743680849999,31710.661380599995,53233.04142840001 2026-04-14,02:17:32.000,104,11152298,5405,0,1776133051,13173.770626089994,28483.449831389997,53233.020467040005 2026-04-14,02:17:33.000,104,11152268,5725,0,1776133052,13173.763889779999,25717.21613853,53233.02745416 2026-04-14,02:17:34.000,104,11152283,5805,0,1776133053,13173.77736239999,31710.76711755,53233.04841552 2026-04-14,02:17:35.000,104,11152291,6124,0,1776133054,13173.831252879994,29866.566677819996,53232.971557200006 2026-04-14,02:17:36.000,104,11152276,5605,0,1776133055,13173.784098709999,31249.7892612,53232.98553144 2026-04-14,02:17:37.000,104,11152248,5485,0,1776133056,13173.804307639999,31249.725819030005,53233.076364 2026-04-14,02:17:38.000,104,11152305,5765,0,1776133057,13173.784098709999,26178.222191399997,53233.05540264 2026-04-14,02:17:39.000,104,11152254,5405,0,1776133058,13173.77736239999,26639.256440790006,53233.01347992001 2026-04-14,02:17:40.000,104,11152244,5605,0,1776133059,13173.750417159994,30327.586828950007,53233.05540264 2026-04-14,02:17:42.000,104,11152283,6205,0,1776133061,13173.723471919999,25717.04695941,53232.950595840004 2026-04-14,02:17:43.000,104,11152258,5365,0,1776133062,13173.669581439994,32632.631191559994,53232.99251856001 2026-04-14,02:17:44.000,104,11152273,6005,0,1776133063,13173.662845129998,29405.23636497,53233.069376880005 2026-04-14,02:17:45.000,104,11152263,5805,0,1776133064,13173.629163579993,27561.007728719997,53232.92963448 2026-04-14,02:17:46.000,104,11152228,5565,0,1776133065,13173.602218339998,28021.95738855,53232.98553144 2026-04-14,02:17:47.000,104,11152247,6205,0,1776133066,13173.588745719993,28482.885900990004,53232.950595840004 2026-04-14,02:17:48.000,104,11152282,5445,0,1776133067,13173.548327859993,32632.292833319996,53232.950595840004 2026-04-14,02:17:49.000,104,11152285,5925,0,1776133068,13173.528118929993,33554.35428297,53232.94360872001 2026-04-14,02:17:50.000,104,11152335,6084,0,1776133069,13173.501173689998,27099.747907170007,53232.99251856001 2026-04-14,02:17:51.000,104,11152266,5725,0,1776133070,13173.480964759998,33093.2072475,53232.97854432 2026-04-14,02:18:04.000,104,11152244,5925,0,1776133083,13173.689790369994,26177.940226200008,53232.89469888001 2026-04-14,02:18:05.000,104,11152292,5565,0,1776133084,13173.763889779999,28944.279656009996,53232.89469888001 2026-04-14,02:18:06.000,104,11152294,5645,0,1776133085,13173.784098709999,26178.003668370002,53232.94360872001 2026-04-14,02:18:07.000,104,11152316,5605,0,1776133086,13173.770626089994,34476.82458216,53233.0064928 2026-04-14,02:18:08.000,104,11152279,5965,0,1776133087,13173.750417159994,25256.04090654,53233.020467040005 2026-04-14,02:18:09.000,104,11152301,6124,0,1776133088,13173.750417159994,34476.84572955,53232.99950568 2026-04-14,02:18:10.000,104,11152202,5485,0,1776133089,13173.804307639999,34476.909171720006,53232.950595840004 2026-04-14,02:18:11.000,104,11152281,6165,0,1776133090,13173.784098709999,29405.398494959998,53232.99950568 2026-04-14,02:18:12.000,104,11152327,5925,0,1776133091,13173.790835019994,34015.7973819,53233.03444128 2026-04-14,02:18:13.000,104,11152286,5565,0,1776133092,13173.83798918999,31710.633184079998,53233.05540264 2026-04-14,02:18:15.000,104,11152285,6084,0,1776133094,13173.83798918999,25256.04090654,53232.95758296 2026-04-14,02:18:16.000,104,11152304,5605,0,1776133095,13173.831252879994,31249.528443389994,53232.98553144 2026-04-14,02:18:17.000,104,11152270,5645,0,1776133096,13173.831252879994,24333.94421124,53232.98553144 2026-04-14,02:18:18.000,104,11152277,5965,0,1776133097,13173.811043949994,31249.486148609998,53232.99950568 2026-04-14,02:18:19.000,104,11152332,4805,0,1776133098,13173.763889779999,29405.313905400006,53232.97854432 2026-04-14,02:18:20.000,104,11152284,5605,0,1776133099,13173.770626089994,29405.37734757,53232.99950568 2026-04-14,02:18:21.000,104,11152320,5684,0,1776133100,13173.790835019994,30788.522390519996,53232.9366216 2026-04-14,02:18:22.000,104,11152263,5884,0,1776133101,13173.75715346999,25256.04795567,53233.01347992001 2026-04-14,02:18:23.000,104,11152259,6245,0,1776133102,13173.743680849999,29866.51733391,53232.98553144 2026-04-14,02:18:24.000,104,11152273,6045,0,1776133103,13173.736944539989,23411.840466809997,53232.99950568 2026-04-14,02:18:26.000,104,11152268,5405,0,1776133105,13173.676317749989,29405.426691479995,53233.03444128 2026-04-14,02:18:27.000,104,11152267,6324,0,1776133106,13173.669581439994,26178.123503580005,53233.09732536 2026-04-14,02:18:28.000,104,11152320,5565,0,1776133107,13173.615690959989,25717.04695941,53232.97854432 2026-04-14,02:18:29.000,104,11152257,5925,0,1776133108,13173.602218339998,29405.433740609995,53233.03444128 2026-04-14,02:18:30.000,104,11152288,5445,0,1776133109,13173.561800479998,28022.246402880002,53233.03444128 2026-04-14,02:18:31.000,104,11152311,6005,0,1776133110,13173.541591549998,29405.285708879994,53233.09732536 2026-04-14,02:18:32.000,104,11152262,5765,0,1776133111,13173.501173689998,32171.561696520002,53233.01347992001 2026-04-14,02:18:33.000,104,11152294,5445,0,1776133112,13173.494437380003,30327.375355049997,53233.01347992001 2026-04-14,02:18:34.000,104,11152304,5525,0,1776133113,13173.406865349993,30788.430751830005,53233.04142840001 2026-04-14,02:18:35.000,104,11152278,5765,0,1776133114,13173.332765940002,30788.346162269998,53232.94360872001 2026-04-14,02:18:37.000,104,11152354,5845,0,1776133116,13173.319293319997,23872.712586210007,53232.94360872001 2026-04-14,02:18:38.000,104,11152275,5925,0,1776133117,13173.245193909992,30788.33206401,53232.99251856001 2026-04-14,02:18:39.000,104,11152277,5485,0,1776133118,13173.191303430001,30327.33306027,53232.94360872001 2026-04-14,02:18:40.000,104,11152324,5445,0,1776133119,13173.164358189992,24333.732737340004,53232.88771176 2026-04-14,02:18:41.000,104,11152336,5725,0,1776133120,13173.117204019996,36781.833699120005,53232.96457008001 2026-04-14,02:18:42.000,104,11152331,5884,0,1776133121,13173.090258780001,24794.77403586,53232.85976328 2026-04-14,02:18:43.000,104,11152288,5485,0,1776133122,13173.00942306,28944.096378629998,53232.92963448 2026-04-14,02:18:44.000,104,11152252,5765,0,1776133123,13172.995950439996,29866.157828280004,53232.8318148 2026-04-14,02:18:45.000,104,11152264,5565,0,1776133124,13172.98247781999,32632.335128100007,53232.88072464 2026-04-14,02:18:46.000,104,11152264,5645,0,1776133125,13172.935323649996,29404.996694550005,53232.803866320006 2026-04-14,02:18:48.000,104,11152245,6324,0,1776133127,13172.92858734,24333.514214309995,53232.78989208 2026-04-14,02:18:49.000,104,11152290,5485,0,1776133128,13172.88143316999,26177.608917089994,53232.85976328 2026-04-14,02:18:50.000,104,11152310,5605,0,1776133129,13172.854487929995,33093.186100110004,53232.81784056 2026-04-14,02:18:51.000,104,11152234,5565,0,1776133130,13172.834278999995,30787.887968819996,53232.81085344 2026-04-14,02:18:52.000,104,11152251,5805,0,1776133131,13172.84775162,30326.818473780004,53232.8667504 2026-04-14,02:18:53.000,104,11152321,5805,0,1776133132,13172.84775162,25255.314846149995,53232.76893072 2026-04-14,02:18:54.000,104,11152262,5125,0,1776133133,13172.84101530999,27099.374303279998,53232.733995120005 2026-04-14,02:18:55.000,104,11152266,6045,0,1776133134,13172.86122423999,34475.922293519994,53232.685085280005 2026-04-14,02:18:56.000,104,11152262,5165,0,1776133135,13172.88816948,31248.605007360005,53232.74796936001 2026-04-14,02:18:57.000,104,11152289,5525,0,1776133136,13172.90164209999,29865.488160930006,53232.685085280005 2026-04-14,02:18:59.000,104,11152259,5645,0,1776133138,13173.016159369996,34936.780314660005,53232.6920724 2026-04-14,02:19:00.000,104,11152268,5044,0,1776133139,13173.00942306,32170.603014840002,53232.636175440006 2026-04-14,02:19:01.000,104,11152220,4965,0,1776133140,13173.063313539991,27099.141681990004,53232.58726560001 2026-04-14,02:19:02.000,104,11152213,5405,0,1776133141,13173.130676640001,33553.69871388,53232.64316256 2026-04-14,02:19:03.000,104,11152267,5365,0,1776133142,13173.164358189992,30787.443873630007,53232.65014968 2026-04-14,02:19:04.000,104,11152229,6045,0,1776133143,13173.184567119992,28943.28572868,53232.62918832001 2026-04-14,02:19:05.000,104,11152279,5205,0,1776133144,13173.251930220002,30787.436824499993,53232.65014968 2026-04-14,02:19:06.000,104,11152258,5044,0,1776133145,13173.305820699992,29865.41766963,53232.66412392 2026-04-14,02:19:07.000,104,11152287,5165,0,1776133146,13173.373183800002,28482.329019719997,53232.685085280005 2026-04-14,02:19:08.000,104,11152260,5684,0,1776133147,13173.447283209993,28482.336068849996,53232.636175440006 2026-04-14,02:19:10.000,104,11152261,6084,0,1776133149,13173.568536789993,27099.261517200008,53232.67111104 2026-04-14,02:19:11.000,104,11152230,5525,0,1776133150,13173.608954649993,29865.530455710003,53232.67809816001 2026-04-14,02:19:12.000,104,11152293,6005,0,1776133151,13173.689790369994,27099.261517200008,53232.636175440006 2026-04-14,02:19:13.000,104,11152277,5805,0,1776133152,13173.75715346999,28943.469006059997,53232.6920724 2026-04-14,02:19:14.000,104,11152240,5684,0,1776133153,13173.83798918999,22488.989514600005,53232.76893072 2026-04-14,02:19:15.000,104,11152277,5365,0,1776133154,13173.88514336,28021.442802060003,53232.75495648001 2026-04-14,02:19:16.000,104,11152280,5325,0,1776133155,13173.93903383999,29404.630139789995,53232.77591784001 2026-04-14,02:19:17.000,104,11152288,5565,0,1776133156,13173.98618801,30326.762080739994,53232.77591784001 2026-04-14,02:19:18.000,104,11152291,5445,0,1776133157,13174.01986955999,31248.858776039997,53232.76893072 2026-04-14,02:19:19.000,104,11152285,6084,0,1776133158,13174.073760039995,28021.604932050002,53232.81085344 2026-04-14,02:19:21.000,104,11152256,5765,0,1776133160,13174.14785945,30326.945358120007,53232.8318148 2026-04-14,02:19:22.000,104,11152269,6165,0,1776133161,13174.174804689996,28943.941297769998,53232.88072464 2026-04-14,02:19:23.000,104,11152281,5805,0,1776133162,13174.22869517,30788.16993402,53232.92963448 2026-04-14,02:19:24.000,104,11152289,5965,0,1776133163,13174.255640409996,26177.785145340007,53232.91566024001 2026-04-14,02:19:25.000,104,11152265,5845,0,1776133164,13174.289321960001,25716.849583770003,53232.92963448 2026-04-14,02:19:26.000,104,11152338,5205,0,1776133165,13174.336476129996,29866.327007400003,53232.92264736001 2026-04-14,02:19:27.000,104,11152302,5725,0,1776133166,13174.376893989996,26178.0107175,53233.03444128 2026-04-14,02:19:28.000,104,11152270,5605,0,1776133167,13174.403839229992,31249.570738170005,53232.971557200006 2026-04-14,02:19:29.000,104,11152288,5565,0,1776133168,13174.430784470002,32171.681531730006,53232.98553144 2026-04-14,02:19:30.000,104,11152299,6084,0,1776133169,13174.504883879992,31249.690573379994,53233.10431248 2026-04-14,02:19:32.000,104,11152317,6084,0,1776133171,13174.504883879992,27561.409529130004,53233.069376880005 2026-04-14,02:19:33.000,104,11152285,6084,0,1776133172,13174.558774359997,31249.838605109995,53233.04841552 2026-04-14,02:19:34.000,104,11152283,6245,0,1776133173,13174.572246980002,35399.27373396,53233.118286720004 2026-04-14,02:19:35.000,104,11152327,6205,0,1776133174,13174.653082700002,29405.69455842,53233.04142840001 2026-04-14,02:19:36.000,104,11152270,5485,0,1776133175,13174.632873770002,25256.37221565,53233.18117080001 2026-04-14,02:19:37.000,104,11152290,5605,0,1776133176,13174.686764249993,32172.06218475,53233.11129960001 2026-04-14,02:19:38.000,104,11152263,6124,0,1776133177,13174.713709489988,29866.85569215,53233.18117080001 2026-04-14,02:19:39.000,104,11152269,6205,0,1776133178,13174.747391039993,32633.110532399995,53233.16719656 2026-04-14,02:19:40.000,104,11152306,5684,0,1776133179,13174.747391039993,28944.646210770006,53233.18117080001 2026-04-14,02:19:41.000,104,11152247,6365,0,1776133180,13174.733918419988,26178.398419649995,53233.12527384 2026-04-14,02:19:43.000,104,11152307,6124,0,1776133182,13174.686764249993,30327.622074600004,53233.18117080001 2026-04-14,02:19:44.000,104,11152258,5565,0,1776133183,13174.733918419988,25717.180892880002,53233.20911928001 2026-04-14,02:19:45.000,104,11152239,5965,0,1776133184,13174.747391039993,28483.365241830004,53233.17418368 2026-04-14,02:19:46.000,104,11152254,5645,0,1776133185,13174.740654729998,31249.500246869997,53233.24405488 2026-04-14,02:19:47.000,104,11152262,5684,0,1776133186,13174.747391039993,28944.188017320004,53233.2161064 2026-04-14,02:19:48.000,104,11152278,5684,0,1776133187,13174.740654729998,29866.263565229994,53233.18117080001 2026-04-14,02:19:49.000,104,11152322,5485,0,1776133188,13174.754127349988,26638.896935159995,53233.20213216 2026-04-14,02:19:50.000,104,11152235,6005,0,1776133189,13174.767599969993,31710.315973229997,53233.24405488 2026-04-14,02:19:51.000,104,11152233,6124,0,1776133190,13174.801281519998,33093.39757401,53233.23008064001 2026-04-14,02:19:52.000,104,11152230,5405,0,1776133191,13174.848435689993,29405.05308759,53233.27200336 2026-04-14,02:19:54.000,104,11152310,5765,0,1776133193,13174.875380929989,30788.106491850005,53233.24405488 2026-04-14,02:19:55.000,104,11152248,5565,0,1776133194,13174.936007719989,32171.188092630007,53233.251041999996 2026-04-14,02:19:56.000,104,11152274,5605,0,1776133195,13174.97642557999,25716.701552040002,53233.18117080001 2026-04-14,02:19:57.000,104,11152286,4925,0,1776133196,13175.030316059994,30327.058144199997,53233.188157920005 2026-04-14,02:19:58.000,104,11152246,4845,0,1776133197,13175.070733919994,28482.92114664,53233.16719656 2026-04-14,02:19:59.000,104,11152307,5405,0,1776133198,13175.1246244,33093.439868789996,53233.2161064 2026-04-14,02:20:00.000,104,11152243,6324,0,1776133199,13175.171778569995,32171.392517400003,53233.237067760005 2026-04-14,02:20:01.000,104,11152259,5965,0,1776133200,13175.20546012,26638.974475590003,53233.188157920005 2026-04-14,02:20:02.000,104,11152271,6245,0,1776133201,13175.232405359995,31249.401559050006,53233.22309352 2026-04-14,02:20:03.000,104,11152266,5565,0,1776133202,13175.21893273999,28483.210160970004,53233.17418368 2026-04-14,02:20:05.000,104,11152254,5805,0,1776133204,13175.27955952999,26639.15775297,53233.285977600004 2026-04-14,02:20:06.000,104,11152320,4605,0,1776133205,13175.313241079995,26178.222191399997,53233.26501624 2026-04-14,02:20:07.000,104,11152230,5684,0,1776133206,13175.3267137,27561.346086959995,53233.3209132 2026-04-14,02:20:08.000,104,11152280,5645,0,1776133207,13175.293032149995,27100.396427130006,53233.29995184001 2026-04-14,02:20:09.000,104,11152262,5525,0,1776133208,13175.23914166999,35860.24454118,53233.34886168001 2026-04-14,02:20:10.000,104,11152256,5525,0,1776133209,13175.18525119,26178.426616170007,53233.33488744 2026-04-14,02:20:11.000,104,11152267,5965,0,1776133210,13175.13809701999,28944.653259900006,53233.29296472 2026-04-14,02:20:12.000,104,11152321,6124,0,1776133211,13175.070733919994,28944.632112510008,53233.33488744 2026-04-14,02:20:13.000,104,11152313,6045,0,1776133212,13175.03705236999,26178.32792835,53233.33488744 2026-04-14,02:20:14.000,104,11152280,5605,0,1776133213,13174.949480339994,28944.484080780006,53233.3209132 2026-04-14,02:20:16.000,104,11152310,5845,0,1776133215,13174.929271409994,28483.365241830004,53233.34886168001 2026-04-14,02:20:17.000,104,11152286,6005,0,1776133216,13174.895589859989,25717.068106799998,53233.251041999996 2026-04-14,02:20:18.000,104,11152270,4965,0,1776133217,13174.841699379998,31249.45795209,53233.26501624 2026-04-14,02:20:19.000,104,11152256,4925,0,1776133218,13174.841699379998,31249.387460790007,53233.306938960006 2026-04-14,02:20:20.000,104,11152219,6165,0,1776133219,13174.781072589998,29405.165873670005,53233.26501624 2026-04-14,02:20:21.000,104,11152268,5525,0,1776133220,13174.794545209988,29405.024891070003,53233.29995184001 2026-04-14,02:20:22.000,104,11152282,5605,0,1776133221,13174.855171999989,31249.056151679993,53233.26501624 2026-04-14,02:20:23.000,104,11152264,5605,0,1776133222,13174.808017829993,28482.751967520002,53233.2161064 2026-04-14,02:20:24.000,104,11152233,6205,0,1776133223,13174.828226759993,27099.550531529996,53233.188157920005 2026-04-14,02:20:25.000,104,11152259,6005,0,1776133224,13174.848435689993,33554.03002299,53233.23008064001 2026-04-14,02:20:27.000,104,11152288,5445,0,1776133226,13174.909062479994,31248.774186480005,53233.2161064 2026-04-14,02:20:28.000,104,11152217,6084,0,1776133227,13174.936007719989,27560.528387879996,53233.20911928001 2026-04-14,02:20:29.000,104,11152324,4885,0,1776133228,13174.983161889999,28943.58884127,53233.139248080006 2026-04-14,02:20:30.000,104,11152291,5965,0,1776133229,13175.04378868,29865.756027869997,53233.13226096001 2026-04-14,02:20:31.000,104,11152289,6124,0,1776133230,13175.13809701999,30326.776179000008,53233.13226096001 2026-04-14,02:20:32.000,104,11152257,5925,0,1776133231,13175.20546012,27099.529384139998,53233.12527384 2026-04-14,02:20:33.000,104,11152269,5965,0,1776133232,13175.252614289995,28021.738865520005,53233.10431248 2026-04-14,02:20:34.000,104,11152272,5645,0,1776133233,13175.34692263,25716.609913349996,53233.13226096001 2026-04-14,02:20:35.000,104,11152354,5725,0,1776133234,13175.373867869996,30327.100438980007,53233.12527384 2026-04-14,02:20:36.000,104,11152263,5245,0,1776133235,13175.40081310999,22028.568539519998,53233.18117080001 2026-04-14,02:20:38.000,104,11152245,6324,0,1776133237,13175.40754942,31710.682527990008,53233.19514504 2026-04-14,02:20:39.000,104,11152281,6124,0,1776133238,13175.434494659996,29405.55357582,53233.188157920005 2026-04-14,02:20:40.000,104,11152322,5405,0,1776133239,13175.421022039991,31710.901051020002,53233.25802912001 2026-04-14,02:20:41.000,104,11152318,6205,0,1776133240,13175.40081310999,26639.524307729997,53233.25802912001 2026-04-14,02:20:42.000,104,11152312,5565,0,1776133241,13175.36713156,31250.10647205,53233.26501624 2026-04-14,02:20:43.000,104,11152272,4845,0,1776133242,13175.29976845999,31711.175967090006,53233.22309352 2026-04-14,02:20:44.000,104,11152297,6165,0,1776133243,13175.252614289995,32172.323002560006,53233.26501624 2026-04-14,02:20:45.000,104,11152271,5365,0,1776133244,13175.212196429995,32172.40759212,53233.25802912001 2026-04-14,02:20:46.000,104,11152299,6084,0,1776133245,13175.131360709995,29867.243394300007,53233.251041999996 2026-04-14,02:20:47.000,104,11152319,6205,0,1776133246,13175.070733919994,28484.161793520005,53233.25802912001 2026-04-14,02:20:49.000,104,11152355,6405,0,1776133248,13174.949480339994,26639.996599439997,53233.355848800005 2026-04-14,02:20:50.000,104,11152318,5325,0,1776133249,13174.888853549994,32172.576771239997,53233.34886168001 2026-04-14,02:20:51.000,104,11152304,5605,0,1776133250,13174.794545209988,28023.134593259994,53233.29995184001 2026-04-14,02:20:52.000,104,11152268,5605,0,1776133251,13174.760863659998,33094.53248394,53233.25802912001 2026-04-14,02:20:53.000,104,11152305,6284,0,1776133252,13174.727182109993,25256.788114320007,53233.27200336 2026-04-14,02:20:54.000,104,11152307,6245,0,1776133253,13174.686764249993,33555.62312637,53233.26501624 2026-04-14,02:20:55.000,104,11152300,4925,0,1776133254,13174.673291630002,29867.14470648,53233.306938960006 2026-04-14,02:20:56.000,104,11152323,6205,0,1776133255,13174.659819009998,30789.241401780004,53233.34886168001 2026-04-14,02:20:57.000,104,11152264,5684,0,1776133256,13174.632873770002,32172.294806039994,53233.31392608 2026-04-14,02:20:58.000,104,11152256,5684,0,1776133257,13174.666555319993,28483.89392658,53233.285977600004 2026-04-14,02:21:00.000,104,11152322,6005,0,1776133259,13174.686764249993,30327.98158023,53233.25802912001 2026-04-14,02:21:01.000,104,11152264,4725,0,1776133260,13174.653082700002,30327.925187190005,53233.24405488 2026-04-14,02:21:02.000,104,11152285,6084,0,1776133261,13174.693500560003,28483.72474746,53233.16020944001 2026-04-14,02:21:03.000,104,11152289,5925,0,1776133262,13174.680027939998,29405.765049719994,53233.188157920005 2026-04-14,02:21:04.000,104,11152286,4845,0,1776133263,13174.720445799998,29866.799299110004,53233.19514504 2026-04-14,02:21:05.000,104,11152319,6165,0,1776133264,13174.686764249993,28483.640157899994,53233.2161064 2026-04-14,02:21:06.000,104,11152310,5565,0,1776133265,13174.686764249993,29866.813397370002,53233.18117080001 2026-04-14,02:21:07.000,104,11152337,5325,0,1776133266,13174.686764249993,28944.71670207,53233.2161064 2026-04-14,02:21:08.000,104,11152311,6005,0,1776133267,13174.639610079998,31249.94434206,53233.16020944001 2026-04-14,02:21:09.000,104,11152306,5725,0,1776133268,13174.632873770002,30327.875843279995,53233.118286720004 2026-04-14,02:21:11.000,104,11152262,5165,0,1776133270,13174.504883879992,22951.179821309997,53233.17418368 2026-04-14,02:21:12.000,104,11152259,6284,0,1776133271,13174.484674949992,26639.559553379993,53233.16020944001 2026-04-14,02:21:13.000,104,11152266,4565,0,1776133272,13174.390366610001,28022.690498070006,53233.09732536 2026-04-14,02:21:14.000,104,11152274,5565,0,1776133273,13174.336476129996,31249.93729293,53233.16020944001 2026-04-14,02:21:15.000,104,11152295,5245,0,1776133274,13174.242167789991,28944.674407290004,53233.083351119996 2026-04-14,02:21:16.000,104,11152307,5605,0,1776133275,13174.14112313999,28944.618014249994,53233.11129960001 2026-04-14,02:21:17.000,104,11152285,6005,0,1776133276,13174.02660587,28022.471975039996,53233.05540264 2026-04-14,02:21:18.000,104,11152268,4885,0,1776133277,13173.91882490999,29405.574723209997,53233.06238976001 2026-04-14,02:21:19.000,104,11152318,4925,0,1776133278,13173.82451657,27561.360185219994,53233.076364 2026-04-14,02:21:20.000,104,11152295,5965,0,1776133279,13173.723471919999,31249.62713121,53233.05540264 2026-04-14,02:21:22.000,104,11152328,5884,0,1776133281,13173.534855239988,30327.318962010002,53232.99950568 2026-04-14,02:21:23.000,104,11152330,6245,0,1776133282,13173.413601660002,27560.923139160004,53232.950595840004 2026-04-14,02:21:24.000,104,11152285,5485,0,1776133283,13173.326029629992,26177.615966219993,53232.90867312 2026-04-14,02:21:25.000,104,11152296,5445,0,1776133284,13173.204776049992,30326.85371943,53232.85976328 2026-04-14,02:21:26.000,104,11152302,5884,0,1776133285,13173.157621879996,26177.36924667,53232.88072464 2026-04-14,02:21:27.000,104,11152326,4925,0,1776133286,13173.090258780001,34936.91424812999,53232.76893072 2026-04-14,02:21:28.000,104,11152282,5285,0,1776133287,13172.995950439996,28021.203131639995,53232.72700800001 2026-04-14,02:21:29.000,104,11152260,5285,0,1776133288,13172.96226888999,27099.00774852,53232.81784056 2026-04-14,02:21:30.000,104,11152309,6365,0,1776133289,13172.915114719995,30326.127659039994,53232.782904960004 2026-04-14,02:21:31.000,104,11152369,6525,0,1776133290,13172.88143316999,31248.083371739995,53232.6920724 2026-04-14,02:21:33.000,104,11152270,5765,0,1776133292,13172.854487929995,29864.797346189996,53232.67809816001 2026-04-14,02:21:34.000,104,11152293,6205,0,1776133293,13172.86122423999,32630.932351230003,53232.58726560001 2026-04-14,02:21:35.000,104,11152291,6124,0,1776133294,13172.86122423999,31708.83565593,53232.60822696001 2026-04-14,02:21:36.000,104,11152321,5884,0,1776133295,13172.915114719995,27098.479063770006,53232.57329136 2026-04-14,02:21:37.000,104,11152297,6245,0,1776133296,13172.9690052,31247.72386611,53232.52438152 2026-04-14,02:21:38.000,104,11152282,5405,0,1776133297,13173.04984092,30325.641269069994,53232.54534288 2026-04-14,02:21:39.000,104,11152297,5884,0,1776133298,13173.090258780001,28020.50526777,53232.53835576001 2026-04-14,02:21:40.000,104,11152263,6205,0,1776133299,13173.184567119992,29403.664408979996,53232.468484560006 2026-04-14,02:21:41.000,104,11152267,6245,0,1776133300,13173.292348080002,29403.77014593,53232.50342016 2026-04-14,02:21:42.000,104,11152269,6045,0,1776133301,13173.406865349993,28481.708696279995,53232.4824588 2026-04-14,02:21:44.000,104,11152315,6084,0,1776133303,13173.608954649993,27098.87381505,53232.45451032 2026-04-14,02:21:45.000,104,11152343,6165,0,1776133304,13173.743680849999,28943.12359869,53232.54534288 2026-04-14,02:21:46.000,104,11152313,6045,0,1776133305,13173.831252879994,31248.442877370006,53232.48944592001 2026-04-14,02:21:47.000,104,11152298,5565,0,1776133306,13173.95924276999,33092.650366229995,53232.53835576001 2026-04-14,02:21:48.000,104,11152322,5485,0,1776133307,13174.08723266,31248.710744309996,53232.55931712001 2026-04-14,02:21:49.000,104,11152292,5565,0,1776133308,13174.14785945,27560.542486139995,53232.52438152 2026-04-14,02:21:50.000,104,11152273,5845,0,1776133309,13174.255640409996,32632.032015510005,53232.48944592001 2026-04-14,02:21:51.000,104,11152235,5525,0,1776133310,13174.329739820001,27560.690517869996,53232.60123984 2026-04-14,02:21:52.000,104,11152294,5684,0,1776133311,13174.383630299992,28482.829507949995,53232.53136864 2026-04-14,02:21:53.000,104,11152308,4965,0,1776133312,13174.450993400002,29404.968498029993,53232.60123984 2026-04-14,02:21:55.000,104,11152298,5884,0,1776133314,13174.525092809992,32632.377422880003,53232.69905952 2026-04-14,02:21:56.000,104,11152319,6084,0,1776133315,13174.592455910002,34015.585907999994,53232.70604664001 2026-04-14,02:21:57.000,104,11152264,5405,0,1776133316,13174.612664840002,26638.939229940006,53232.67111104 2026-04-14,02:21:58.000,104,11152329,6045,0,1776133317,13174.646346389993,30788.346162269998,53232.69905952 2026-04-14,02:21:59.000,104,11152285,6205,0,1776133318,13174.666555319993,28483.217210100003,53232.77591784001 2026-04-14,02:22:00.000,104,11152352,5605,0,1776133319,13174.646346389993,32171.547598260004,53232.74796936001 2026-04-14,02:22:01.000,104,11152277,6205,0,1776133320,13174.619401149997,29866.37635131,53232.733995120005 2026-04-14,02:22:02.000,104,11152256,4965,0,1776133321,13174.693500560003,24794.92911672,53232.78989208 2026-04-14,02:22:03.000,104,11152272,5645,0,1776133322,13174.720445799998,33554.66444469,53232.76893072 2026-04-14,02:22:04.000,104,11152307,5405,0,1776133323,13174.659819009998,29405.335052790004,53232.79687920001 2026-04-14,02:22:06.000,104,11152272,6045,0,1776133325,13174.659819009998,33554.741985119996,53232.83880192 2026-04-14,02:22:07.000,104,11152276,5765,0,1776133326,13174.680027939998,30327.445846350005,53232.88771176 2026-04-14,02:22:08.000,104,11152358,5405,0,1776133327,13174.720445799998,30788.564685300007,53232.782904960004 2026-04-14,02:22:09.000,104,11152291,6284,0,1776133328,13174.740654729998,28483.40753661,53232.83880192 2026-04-14,02:22:10.000,104,11152258,5645,0,1776133329,13174.706973179993,30327.636172860002,53232.7619436 2026-04-14,02:22:11.000,104,11152298,5485,0,1776133330,13174.740654729998,31249.78221207,53232.84578904001 2026-04-14,02:22:12.000,104,11152345,5405,0,1776133331,13174.754127349988,30788.81140485,53232.85976328 2026-04-14,02:22:13.000,104,11152256,5044,0,1776133332,13174.767599969993,26639.48906208,53232.89469888001 2026-04-14,02:22:14.000,104,11152351,6084,0,1776133333,13174.781072589998,26178.546451379996,53232.89469888001 2026-04-14,02:22:15.000,104,11152304,5565,0,1776133334,13174.760863659998,28483.767042239997,53232.9366216 2026-04-14,02:22:17.000,104,11152302,5805,0,1776133336,13174.774336279988,27100.812325799998,53232.92264736001 2026-04-14,02:22:18.000,104,11152306,5605,0,1776133337,13174.754127349988,30789.262549170002,53232.950595840004 2026-04-14,02:22:19.000,104,11152359,6124,0,1776133338,13174.713709489988,27561.973459529996,53232.92963448 2026-04-14,02:22:20.000,104,11152290,5485,0,1776133339,13174.713709489988,28484.098351349996,53232.94360872001 2026-04-14,02:22:21.000,104,11152335,5805,0,1776133340,13174.632873770002,30789.403531770004,53232.88072464 2026-04-14,02:22:22.000,104,11152290,5684,0,1776133341,13174.545301739992,29406.265537950007,53232.97854432 2026-04-14,02:22:23.000,104,11152293,5205,0,1776133342,13174.511620190002,28945.301779860005,53233.0064928 2026-04-14,02:22:24.000,104,11152228,5645,0,1776133343,13174.437520779997,26178.941202660004,53232.95758296 2026-04-14,02:22:25.000,104,11152291,5525,0,1776133344,13174.363421369992,27101.009701439994,53232.901686000005 2026-04-14,02:22:26.000,104,11152272,4965,0,1776133345,13174.282585649991,34477.733919930004,53232.89469888001 2026-04-14,02:22:28.000,104,11152294,5485,0,1776133347,13174.221958859991,28945.04096205,53232.88072464 2026-04-14,02:22:29.000,104,11152243,5285,0,1776133348,13174.20848624,26639.855616839995,53232.92264736001 2026-04-14,02:22:30.000,104,11152312,6005,0,1776133349,13174.14785945,32633.307908040006,53232.92963448 2026-04-14,02:22:31.000,104,11152310,5405,0,1776133350,13174.10070527999,28483.88687745,53232.92264736001 2026-04-14,02:22:32.000,104,11152304,5725,0,1776133351,13174.073760039995,28483.830484410006,53232.90867312 2026-04-14,02:22:33.000,104,11152252,5485,0,1776133352,13174.114177899995,31250.007784229994,53232.81085344 2026-04-14,02:22:34.000,104,11152325,6124,0,1776133353,13174.134386829995,29405.807344500005,53232.85976328 2026-04-14,02:22:35.000,104,11152293,6445,0,1776133354,13174.16133206999,28483.675403550005,53232.88072464 2026-04-14,02:22:36.000,104,11152301,6124,0,1776133355,13174.174804689996,27561.571659120003,53232.79687920001 2026-04-14,02:22:37.000,104,11152275,5925,0,1776133356,13174.22869517,28483.647207029993,53232.901686000005 2026-04-14,02:22:39.000,104,11152283,6284,0,1776133358,13174.302794579991,31710.999738839993,53232.88771176 2026-04-14,02:22:40.000,104,11152337,6284,0,1776133359,13174.336476129996,26639.531356859996,53232.88771176 2026-04-14,02:22:41.000,104,11152315,6365,0,1776133360,13174.397102919997,26639.559553379993,53232.8667504 2026-04-14,02:22:42.000,104,11152280,5525,0,1776133361,13174.477938639997,31711.09137753,53232.84578904001 2026-04-14,02:22:43.000,104,11152297,5965,0,1776133362,13174.484674949992,29405.884884929997,53232.852776160005 2026-04-14,02:22:44.000,104,11152258,5605,0,1776133363,13174.471202330002,27561.705592590006,53232.88771176 2026-04-14,02:22:45.000,104,11152289,5805,0,1776133364,13174.477938639997,30789.051075270007,53232.88771176 2026-04-14,02:22:46.000,104,11152336,5485,0,1776133365,13174.545301739992,28944.87883206,53232.89469888001 2026-04-14,02:22:47.000,104,11152250,4805,0,1776133366,13174.504883879992,29866.961429100003,53232.852776160005 2026-04-14,02:22:48.000,104,11152318,5565,0,1776133367,13174.471202330002,31250.162865089995,53232.79687920001 2026-04-14,02:22:50.000,104,11152347,6045,0,1776133369,13174.450993400002,30789.10746831,53232.81085344 2026-04-14,02:22:51.000,104,11152327,6165,0,1776133370,13174.437520779997,27100.678392329995,53232.8667504 2026-04-14,02:22:52.000,104,11152276,5605,0,1776133371,13174.363421369992,26639.65119207,53232.803866320006 2026-04-14,02:22:53.000,104,11152309,5445,0,1776133372,13174.336476129996,29866.912085189993,53232.81085344 2026-04-14,02:22:54.000,104,11152307,6045,0,1776133373,13174.275849339996,28944.744898589997,53232.81085344 2026-04-14,02:22:55.000,104,11152331,6165,0,1776133374,13174.215222549996,26639.376275999995,53232.8318148 2026-04-14,02:22:56.000,104,11152278,5605,0,1776133375,13174.154595759996,33093.9121605,53232.852776160005 2026-04-14,02:22:57.000,104,11152225,6005,0,1776133376,13174.134386829995,21567.781009679995,53232.82482768001 2026-04-14,02:22:58.000,104,11152277,6165,0,1776133377,13174.02660587,30788.522390519996,53232.74796936001 2026-04-14,02:22:59.000,104,11152237,6165,0,1776133378,13173.99966062999,25255.878776550002,53232.84578904001 2026-04-14,02:23:01.000,104,11152245,5965,0,1776133380,13173.85819811999,27560.873795249994,53232.733995120005 2026-04-14,02:23:02.000,104,11152278,5684,0,1776133381,13173.8447255,23872.451768400002,53232.72700800001 2026-04-14,02:23:03.000,104,11152279,6245,0,1776133382,13173.811043949994,32632.137752459996,53232.67111104 2026-04-14,02:23:04.000,104,11152308,5565,0,1776133383,13173.83798918999,32632.039064640005,53232.74796936001 2026-04-14,02:23:05.000,104,11152309,6084,0,1776133384,13173.851461809994,28482.61098492,53232.67809816001 2026-04-14,02:23:06.000,104,11152253,6084,0,1776133385,13173.891879669995,31709.78728848,53232.67111104 2026-04-14,02:23:07.000,104,11152279,5884,0,1776133386,13173.851461809994,28482.512297099995,53232.6222012 2026-04-14,02:23:08.000,104,11152234,5645,0,1776133387,13173.90535229,24333.197003459994,53232.62918832001 2026-04-14,02:23:09.000,104,11152281,5925,0,1776133388,13173.90535229,35859.15897516,53232.6222012 2026-04-14,02:23:10.000,104,11152270,5845,0,1776133389,13173.95924276999,28021.520342489996,53232.60123984 2026-04-14,02:23:12.000,104,11152261,6284,0,1776133391,13174.0468148,30787.880919689997,53232.60822696001 2026-04-14,02:23:13.000,104,11152296,5605,0,1776133392,13174.08723266,29404.799318909994,53232.566304240005 2026-04-14,02:23:14.000,104,11152305,5925,0,1776133393,13174.134386829995,29865.953403509993,53232.60123984 2026-04-14,02:23:15.000,104,11152284,5565,0,1776133394,13174.18827731,31249.204183409995,53232.55233 2026-04-14,02:23:16.000,104,11152316,5684,0,1776133395,13174.235431479996,30327.283716360005,53232.6222012 2026-04-14,02:23:17.000,104,11152276,5884,0,1776133396,13174.289321960001,27100.107412800004,53232.65014968 2026-04-14,02:23:18.000,104,11152282,4725,0,1776133397,13174.262376719991,30327.48814113,53232.65014968 2026-04-14,02:23:19.000,104,11152284,5725,0,1776133398,13174.282585649991,29866.552579559997,53232.67111104 2026-04-14,02:23:20.000,104,11152152,5684,0,1776133399,13174.20848624,31710.816461459995,53232.70604664001 2026-04-14,02:23:21.000,104,11152276,5884,0,1776133400,13174.20848624,29405.666361900003,53232.6920724 2026-04-14,02:23:23.000,104,11152261,6324,0,1776133402,13174.12765052,28483.767042239997,53232.65014968 2026-04-14,02:23:24.000,104,11152337,6084,0,1776133403,13174.053551109995,28022.73279285,53232.64316256 2026-04-14,02:23:25.000,104,11152256,5325,0,1776133404,13174.02660587,28022.75394024,53232.685085280005 2026-04-14,02:23:26.000,104,11152326,5285,0,1776133405,13173.912088599995,31250.021882490008,53232.636175440006 2026-04-14,02:23:27.000,104,11152285,6165,0,1776133406,13173.831252879994,26178.51825486,53232.55931712001 2026-04-14,02:23:28.000,104,11152290,5684,0,1776133407,13173.723471919999,29866.85569215,53232.58726560001 2026-04-14,02:23:29.000,104,11152288,5565,0,1776133408,13173.683054059999,28944.7237512,53232.6222012 2026-04-14,02:23:30.000,104,11152308,5525,0,1776133409,13173.588745719993,26639.404472520007,53232.636175440006 2026-04-14,02:23:31.000,104,11152325,6205,0,1776133410,13173.534855239988,32632.8990585,53232.62918832001 2026-04-14,02:23:32.000,104,11152299,6084,0,1776133411,13173.487701069993,27561.27559566,53232.636175440006 2026-04-14,02:23:34.000,104,11152287,6284,0,1776133413,13173.332765940002,32632.602995039997,53232.52438152 2026-04-14,02:23:35.000,104,11152313,5965,0,1776133414,13173.359711179997,32171.540549130004,53232.55233 2026-04-14,02:23:36.000,104,11152299,6324,0,1776133415,13173.278875459997,31710.42875931,53232.60123984 2026-04-14,02:23:37.000,104,11152279,6045,0,1776133416,13173.231721290002,25716.828436380005,53232.49643304 2026-04-14,02:23:38.000,104,11152312,5565,0,1776133417,13173.245193909992,28482.977539679996,53232.46149744001 2026-04-14,02:23:39.000,104,11152306,5005,0,1776133418,13173.258666529997,31249.232379930007,53232.43354896 2026-04-14,02:23:40.000,104,11152293,6084,0,1776133419,13173.265402839992,36781.69976565,53232.447523200004 2026-04-14,02:23:41.000,104,11152345,6284,0,1776133420,13173.245193909992,30788.141737500002,53232.447523200004 2026-04-14,02:23:42.000,104,11152320,4805,0,1776133421,13173.258666529997,29405.07423498,53232.41957472001 2026-04-14,02:23:43.000,104,11152270,5925,0,1776133422,13173.292348080002,31249.204183409995,53232.38463912 2026-04-14,02:23:45.000,104,11152333,6284,0,1776133424,13173.386656419993,28482.977539679996,53232.39162624001 2026-04-14,02:23:46.000,104,11152337,5925,0,1776133425,13173.379920109997,26638.946279070005,53232.36367776 2026-04-14,02:23:47.000,104,11152273,5684,0,1776133426,13173.427074279993,28483.069178370002,53232.37066488001 2026-04-14,02:23:48.000,104,11152309,5325,0,1776133427,13173.514646309988,27100.00167585,53232.41258760001 2026-04-14,02:23:49.000,104,11152284,4845,0,1776133428,13173.608954649993,30327.32601114,53232.40560048 2026-04-14,02:23:50.000,104,11152309,5805,0,1776133429,13173.615690959989,28022.246402880002,53232.44053608001 2026-04-14,02:23:51.000,104,11152278,5965,0,1776133430,13173.683054059999,30327.48814113,53232.43354896 2026-04-14,02:23:52.000,104,11152279,5605,0,1776133431,13173.750417159994,33093.813472680005,53232.44053608001 2026-04-14,02:23:53.000,104,11152319,5525,0,1776133432,13173.804307639999,33554.93936076001,53232.45451032 2026-04-14,02:23:54.000,104,11152291,5485,0,1776133433,13173.831252879994,27100.361181479995,53232.51040728001 2026-04-14,02:23:56.000,104,11152272,5125,0,1776133435,13173.96597908,29866.83454476,53232.4824588 2026-04-14,02:23:57.000,104,11152338,6084,0,1776133436,13174.013133249995,30327.896990670008,53232.53136864 2026-04-14,02:23:58.000,104,11152313,5605,0,1776133437,13174.02660587,23873.389302690004,53232.468484560006 2026-04-14,02:23:59.000,104,11152255,6284,0,1776133438,13174.06028741999,24795.54239103,53232.447523200004 2026-04-14,02:24:00.000,104,11152275,6245,0,1776133439,13174.10744159,31250.26860204,53232.4824588 2026-04-14,02:24:01.000,104,11152339,6124,0,1776133440,13174.12765052,29867.194050389997,53232.48944592001 2026-04-14,02:24:02.000,104,11152243,6245,0,1776133441,13174.18827731,27100.918062750003,53232.53835576001 2026-04-14,02:24:03.000,104,11152253,6365,0,1776133442,13174.195013619996,28023.05705283,53232.52438152 2026-04-14,02:24:04.000,104,11152258,5605,0,1776133443,13174.235431479996,27101.023799700008,53232.54534288 2026-04-14,02:24:05.000,104,11152298,5525,0,1776133444,13174.275849339996,34938.852758880006,53232.517394400005 2026-04-14,02:24:07.000,104,11152311,6765,0,1776133446,13174.289321960001,28484.260481339996,53232.54534288 2026-04-14,02:24:08.000,104,11152295,6045,0,1776133447,13174.302794579991,29867.349131249997,53232.60822696001 2026-04-14,02:24:09.000,104,11152273,5565,0,1776133448,13174.302794579991,32172.576771239997,53232.58726560001 2026-04-14,02:24:10.000,104,11152328,5605,0,1776133449,13174.296058269996,26179.018743089997,53232.54534288 2026-04-14,02:24:11.000,104,11152280,5325,0,1776133450,13174.309530890001,29406.34307838,53232.64316256 2026-04-14,02:24:12.000,104,11152305,5405,0,1776133451,13174.336476129996,31250.40958464,53232.60123984 2026-04-14,02:24:13.000,104,11152296,5884,0,1776133452,13174.349948750001,25717.82236371,53232.65713680001 2026-04-14,02:24:14.000,104,11152297,5325,0,1776133453,13174.329739820001,32172.3793956,53232.60123984 2026-04-14,02:24:15.000,104,11152347,6324,0,1776133454,13174.363421369992,27561.867722580006,53232.59425272 2026-04-14,02:24:16.000,104,11152298,5005,0,1776133455,13174.336476129996,28944.928175969995,53232.58726560001 2026-04-14,02:24:18.000,104,11152294,5365,0,1776133457,13174.356685059996,23873.339958779994,53232.60123984 2026-04-14,02:24:19.000,104,11152314,5884,0,1776133458,13174.376893989996,26178.483009210002,53232.57329136 2026-04-14,02:24:20.000,104,11152309,5525,0,1776133459,13174.430784470002,24795.337966260005,53232.6222012 2026-04-14,02:24:21.000,104,11152315,5884,0,1776133460,13174.410575540001,31249.887949020005,53232.60123984 2026-04-14,02:24:22.000,104,11152301,5525,0,1776133461,13174.417311849997,30327.81945024,53232.6222012 2026-04-14,02:24:23.000,104,11152309,5405,0,1776133462,13174.457729709997,31249.894998150005,53232.62918832001 2026-04-14,02:24:24.000,104,11152338,6165,0,1776133463,13174.477938639997,23873.177828789994,53232.62918832001 2026-04-14,02:24:25.000,104,11152298,5245,0,1776133464,13174.504883879992,31710.901051020002,53232.65713680001 2026-04-14,02:24:26.000,104,11152321,5405,0,1776133465,13174.477938639997,28483.5696666,53232.67809816001 2026-04-14,02:24:27.000,104,11152348,5845,0,1776133466,13174.464466019992,32171.92825128,53232.67111104 2026-04-14,02:24:29.000,104,11152348,5805,0,1776133468,13174.484674949992,29405.736853199996,53232.70604664001 2026-04-14,02:24:30.000,104,11152251,5684,0,1776133469,13174.484674949992,27561.585757380002,53232.70604664001 2026-04-14,02:24:31.000,104,11152349,6245,0,1776133470,13174.525092809992,25256.435657819995,53232.77591784001 2026-04-14,02:24:32.000,104,11152327,6445,0,1776133471,13174.464466019992,29405.87078667,53232.60822696001 2026-04-14,02:24:33.000,104,11152357,5605,0,1776133472,13174.417311849997,28944.87178293,53232.69905952 2026-04-14,02:24:34.000,104,11152346,5485,0,1776133473,13174.437520779997,30789.079271790004,53232.65014968 2026-04-14,02:24:35.000,104,11152348,5884,0,1776133474,13174.444257089992,27561.733789110003,53232.67809816001 2026-04-14,02:24:36.000,104,11152305,5285,0,1776133475,13174.397102919997,28483.936221359996,53232.69905952 2026-04-14,02:24:37.000,104,11152318,5845,0,1776133476,13174.424048159992,33094.37035395,53232.69905952 2026-04-14,02:24:38.000,104,11152300,6084,0,1776133477,13174.390366610001,32172.294806039994,53232.70604664001 2026-04-14,02:24:40.000,104,11152280,4885,0,1776133479,13174.424048159992,28483.936221359996,53232.685085280005 2026-04-14,02:24:41.000,104,11152299,6284,0,1776133480,13174.430784470002,30328.14371022,53232.6920724 2026-04-14,02:24:42.000,104,11152292,5005,0,1776133481,13174.484674949992,29406.00472014,53232.67111104 2026-04-14,02:24:43.000,104,11152299,5485,0,1776133482,13174.491411260002,28944.963421620007,53232.66412392 2026-04-14,02:24:44.000,104,11152261,6005,0,1776133483,13174.552038050002,23873.495039639995,53232.71303376 2026-04-14,02:24:45.000,104,11152347,5684,0,1776133484,13174.538565429997,31711.218261870003,53232.69905952 2026-04-14,02:24:46.000,104,11152342,5044,0,1776133485,13174.639610079998,29867.088313440006,53232.64316256 2026-04-14,02:24:47.000,104,11152334,4805,0,1776133486,13174.626137459993,29867.15880474,53232.65014968 2026-04-14,02:24:48.000,104,11152330,6005,0,1776133487,13174.659819009998,25717.751872409994,53232.72002088 2026-04-14,02:24:49.000,104,11152326,5725,0,1776133488,13174.713709489988,29867.187001259997,53232.6920724 2026-04-14,02:24:51.000,104,11152286,6165,0,1776133490,13174.774336279988,29867.32798386,53232.69905952 2026-04-14,02:24:52.000,104,11152309,5485,0,1776133491,13174.801281519998,28945.294730730006,53232.7619436 2026-04-14,02:24:53.000,104,11152307,5565,0,1776133492,13174.814754139989,31250.458928549997,53232.79687920001 2026-04-14,02:24:54.000,104,11152307,6205,0,1776133493,13174.868644619994,28484.19703917,53232.81085344 2026-04-14,02:24:55.000,104,11152324,4965,0,1776133494,13174.868644619994,27562.07214735,53232.77591784001 2026-04-14,02:24:56.000,104,11152311,5405,0,1776133495,13174.895589859989,27562.050999960004,53232.803866320006 2026-04-14,02:24:57.000,104,11152301,6165,0,1776133496,13174.888853549994,28484.21818656,53232.782904960004 2026-04-14,02:24:58.000,104,11152310,5565,0,1776133497,13174.888853549994,23873.76995571,53232.733995120005 2026-04-14,02:24:59.000,104,11152290,5645,0,1776133498,13174.868644619994,34938.866857140005,53232.74098224 2026-04-14,02:25:00.000,104,11152347,6084,0,1776133499,13174.875380929989,24334.761910319998,53232.75495648001 2026-04-14,02:25:02.000,104,11152330,5565,0,1776133501,13174.814754139989,32172.499230810005,53232.67111104 2026-04-14,02:25:03.000,104,11152324,5645,0,1776133502,13174.774336279988,27561.987557789995,53232.733995120005 2026-04-14,02:25:04.000,104,11152290,5925,0,1776133503,13174.774336279988,29406.152751870002,53232.74098224 2026-04-14,02:25:05.000,104,11152264,5485,0,1776133504,13174.713709489988,34477.564740810005,53232.72002088 2026-04-14,02:25:06.000,104,11152304,5565,0,1776133505,13174.693500560003,27100.755932760003,53232.67809816001 2026-04-14,02:25:07.000,104,11152324,5725,0,1776133506,13174.653082700002,24334.472895989995,53232.685085280005 2026-04-14,02:25:08.000,104,11152344,5565,0,1776133507,13174.599192219997,29405.913081449995,53232.803866320006 2026-04-14,02:25:09.000,104,11152258,4845,0,1776133508,13174.558774359997,28944.822439020005,53232.78989208 2026-04-14,02:25:10.000,104,11152278,5565,0,1776133509,13174.565510669992,30327.932236320004,53232.71303376 2026-04-14,02:25:11.000,104,11152321,6005,0,1776133510,13174.558774359997,29405.750951459995,53232.75495648001 2026-04-14,02:25:13.000,104,11152336,5805,0,1776133512,13174.525092809992,33094.06724136,53232.70604664001 2026-04-14,02:25:14.000,104,11152316,5565,0,1776133513,13174.572246980002,32172.06218475,53232.636175440006 2026-04-14,02:25:15.000,104,11152292,5645,0,1776133514,13174.592455910002,28944.70965294,53232.70604664001 2026-04-14,02:25:16.000,104,11152337,5845,0,1776133515,13174.605928529993,27100.565606250006,53232.67111104 2026-04-14,02:25:17.000,104,11152282,5565,0,1776133516,13174.646346389993,28483.767042239997,53232.733995120005 2026-04-14,02:25:18.000,104,11152351,6124,0,1776133517,13174.700236869998,29866.961429100003,53232.77591784001 2026-04-14,02:25:19.000,104,11152312,5765,0,1776133518,13174.747391039993,33555.36230856,53232.70604664001 2026-04-14,02:25:20.000,104,11152338,5765,0,1776133519,13174.828226759993,32172.259560389997,53232.782904960004 2026-04-14,02:25:21.000,104,11152267,6165,0,1776133520,13174.868644619994,27100.826424059996,53232.76893072 2026-04-14,02:25:22.000,104,11152295,5925,0,1776133521,13174.915798789989,27100.882817100006,53232.74098224 2026-04-14,02:25:24.000,104,11152247,5565,0,1776133523,13175.003370819999,30789.361236990007,53232.81784056 2026-04-14,02:25:25.000,104,11152293,6045,0,1776133524,13175.03705236999,31250.4236829,53232.7619436 2026-04-14,02:25:26.000,104,11152337,6245,0,1776133525,13175.03705236999,28023.092298479998,53232.87373752001 2026-04-14,02:25:27.000,104,11152282,5725,0,1776133526,13175.070733919994,29406.258488820007,53232.79687920001 2026-04-14,02:25:28.000,104,11152298,5044,0,1776133527,13175.050524989994,28945.280632470007,53232.82482768001 2026-04-14,02:25:29.000,104,11152283,6084,0,1776133528,13175.050524989994,31711.57071837,53232.81085344 2026-04-14,02:25:30.000,104,11152287,6205,0,1776133529,13175.003370819999,25717.949248050005,53232.83880192 2026-04-14,02:25:31.000,104,11152307,6165,0,1776133530,13175.04378868,28945.301779860005,53232.8318148 2026-04-14,02:25:32.000,104,11152277,5965,0,1776133531,13174.99663450999,28484.21113743,53232.89469888001 2026-04-14,02:25:33.000,104,11152216,4765,0,1776133532,13174.909062479994,27562.163786039993,53232.90867312 2026-04-14,02:25:35.000,104,11152345,6205,0,1776133534,13174.821490449998,31250.536468980004,53232.88072464 2026-04-14,02:25:36.000,104,11152302,4925,0,1776133535,13174.774336279988,31711.542521850002,53232.94360872001 2026-04-14,02:25:37.000,104,11152291,5245,0,1776133536,13174.706973179993,29406.265537950007,53232.90867312 2026-04-14,02:25:38.000,104,11152330,5605,0,1776133537,13174.666555319993,29406.279636210005,53232.91566024001 2026-04-14,02:25:39.000,104,11152307,6005,0,1776133538,13174.592455910002,31250.43073203,53232.88771176 2026-04-14,02:25:40.000,104,11152339,6365,0,1776133539,13174.518356499997,28945.18194465,53232.78989208 2026-04-14,02:25:41.000,104,11152183,6124,0,1776133540,13174.498147569997,32172.456936029994,53232.85976328 2026-04-14,02:25:42.000,104,11152303,6165,0,1776133541,13174.410575540001,26178.83546571,53232.901686000005 2026-04-14,02:25:43.000,104,11152299,6485,0,1776133542,13174.424048159992,30328.221250650007,53232.88771176 2026-04-14,02:25:44.000,104,11152298,5525,0,1776133543,13174.437520779997,31250.27565117,53232.852776160005 2026-04-14,02:25:46.000,104,11152314,5925,0,1776133545,13174.424048159992,32633.35725195,53232.81784056 2026-04-14,02:25:47.000,104,11152286,5925,0,1776133546,13174.410575540001,33094.42674698999,53232.8318148 2026-04-14,02:25:48.000,104,11152293,6165,0,1776133547,13174.403839229992,31250.155815959995,53232.77591784001 2026-04-14,02:25:49.000,104,11152327,5405,0,1776133548,13174.417311849997,28944.914077709996,53232.7619436 2026-04-14,02:25:50.000,104,11152311,6645,0,1776133549,13174.450993400002,27100.678392329995,53232.733995120005 2026-04-14,02:25:51.000,104,11152288,5485,0,1776133550,13174.491411260002,33555.284768130005,53232.76893072 2026-04-14,02:25:52.000,104,11152362,5285,0,1776133551,13174.518356499997,30789.065173530005,53232.77591784001 2026-04-14,02:25:53.000,104,11152329,6405,0,1776133552,13174.558774359997,27561.719690850005,53232.77591784001 2026-04-14,02:25:54.000,104,11152333,6284,0,1776133553,13174.558774359997,31711.112524919998,53232.69905952 2026-04-14,02:25:55.000,104,11152308,5845,0,1776133554,13174.558774359997,30327.98158023,53232.733995120005 2026-04-14,02:25:57.000,104,11152296,6005,0,1776133556,13174.619401149997,28944.829488150004,53232.81085344 2026-04-14,02:25:58.000,104,11152301,5605,0,1776133557,13174.639610079998,30328.023875009996,53232.81784056 2026-04-14,02:25:59.000,104,11152267,6165,0,1776133558,13174.666555319993,30789.058124400006,53232.803866320006 2026-04-14,02:26:00.000,104,11152301,6284,0,1776133559,13174.686764249993,31250.134668569997,53232.88072464 2026-04-14,02:26:01.000,104,11152312,5725,0,1776133560,13174.693500560003,23873.42454834,53232.83880192 2026-04-14,02:26:02.000,104,11152293,6005,0,1776133561,13174.727182109993,28483.88687745,53232.83880192 2026-04-14,02:26:03.000,104,11152316,5765,0,1776133562,13174.693500560003,27561.825427799995,53232.782904960004 2026-04-14,02:26:04.000,104,11152291,5325,0,1776133563,13174.747391039993,27561.867722580006,53232.8667504 2026-04-14,02:26:05.000,104,11152318,4965,0,1776133564,13174.787808899993,29406.159801,53232.92963448 2026-04-14,02:26:06.000,104,11152284,4965,0,1776133565,13174.781072589998,27562.065098220002,53232.92963448 2026-04-14,02:26:08.000,104,11152315,6165,0,1776133567,13174.754127349988,27562.163786039993,53232.901686000005 2026-04-14,02:26:09.000,104,11152298,5925,0,1776133568,13174.848435689993,24334.90994205,53232.91566024001 2026-04-14,02:26:10.000,104,11152314,5765,0,1776133569,13174.848435689993,28484.415562199996,53232.92963448 2026-04-14,02:26:11.000,104,11152159,6205,0,1776133570,13174.888853549994,28945.53440115,53232.92963448 2026-04-14,02:26:12.000,104,11152350,4885,0,1776133571,13174.888853549994,27562.530340800004,53232.92963448 2026-04-14,02:26:13.000,104,11152286,4525,0,1776133572,13174.861908309998,26640.490038539996,53232.91566024001 2026-04-14,02:26:14.000,104,11152310,5845,0,1776133573,13174.922535099999,27101.637074009996,53232.92963448 2026-04-14,02:26:15.000,104,11152320,5725,0,1776133574,13174.909062479994,34017.489173099995,53232.971557200006 2026-04-14,02:26:16.000,104,11152350,5565,0,1776133575,13174.929271409994,33095.39247780001,53232.901686000005 2026-04-14,02:26:17.000,104,11152267,6045,0,1776133576,13174.929271409994,29868.10338816,53232.85976328 2026-04-14,02:26:19.000,104,11152370,5245,0,1776133578,13174.989898199994,30790.362213450004,53232.88771176 2026-04-14,02:26:20.000,104,11152285,5125,0,1776133579,13174.983161889999,29407.196023109995,53232.92264736001 2026-04-14,02:26:21.000,104,11152343,6045,0,1776133580,13174.969689269994,28946.204068499996,53232.95758296 2026-04-14,02:26:22.000,104,11152323,6005,0,1776133581,13174.929271409994,28485.17686824,53232.97854432 2026-04-14,02:26:23.000,104,11152324,5845,0,1776133582,13174.902326169999,29407.259465280003,53232.94360872001 2026-04-14,02:26:24.000,104,11152283,6284,0,1776133583,13174.875380929989,27563.023779900002,53233.0064928 2026-04-14,02:26:25.000,104,11152340,4965,0,1776133584,13174.828226759993,28485.148671720002,53233.04142840001 2026-04-14,02:26:26.000,104,11152311,6284,0,1776133585,13174.787808899993,28946.098331550005,53232.97854432 2026-04-14,02:26:27.000,104,11152333,6165,0,1776133586,13174.747391039993,28023.938194079994,53233.04142840001 2026-04-14,02:26:28.000,104,11152292,5765,0,1776133587,13174.693500560003,26179.674312179995,53232.97854432 2026-04-14,02:26:30.000,104,11152272,5884,0,1776133589,13174.552038050002,33095.251495200006,53232.92963448 2026-04-14,02:26:31.000,104,11152352,5884,0,1776133590,13174.525092809992,31250.959416779995,53232.950595840004 2026-04-14,02:26:32.000,104,11152307,6324,0,1776133591,13174.430784470002,32634.055115819996,53232.94360872001 2026-04-14,02:26:33.000,104,11152349,6405,0,1776133592,13174.376893989996,24335.086170299997,53232.8318148 2026-04-14,02:26:34.000,104,11152352,5884,0,1776133593,13174.289321960001,28484.422611329996,53232.84578904001 2026-04-14,02:26:35.000,104,11152327,5884,0,1776133594,13174.255640409996,27101.136585779997,53232.87373752001 2026-04-14,02:26:36.000,104,11152349,6045,0,1776133595,13174.195013619996,33555.700666799996,53232.901686000005 2026-04-14,02:26:37.000,104,11152338,4805,0,1776133596,13174.16806838,30789.304843949998,53232.84578904001 2026-04-14,02:26:38.000,104,11152316,5645,0,1776133597,13174.154595759996,28944.984569010005,53232.81784056 2026-04-14,02:26:39.000,104,11152346,5684,0,1776133598,13174.12091420999,27561.811329539996,53232.83880192 2026-04-14,02:26:41.000,104,11152299,6165,0,1776133600,13174.10070527999,30788.97353484,53232.76893072 2026-04-14,02:26:42.000,104,11152345,6284,0,1776133601,13174.114177899995,26178.405468779994,53232.7619436 2026-04-14,02:26:43.000,104,11152322,5525,0,1776133602,13174.12091420999,32633.03299197,53232.76893072 2026-04-14,02:26:44.000,104,11152298,5645,0,1776133603,13174.14112313999,29405.624067120007,53232.7619436 2026-04-14,02:26:45.000,104,11152339,6205,0,1776133604,13174.195013619996,28483.520322690005,53232.71303376 2026-04-14,02:26:46.000,104,11152332,4925,0,1776133605,13174.215222549996,28944.646210770006,53232.67809816001 2026-04-14,02:26:47.000,104,11152304,4925,0,1776133606,13174.316267199996,29405.68750929,53232.72700800001 2026-04-14,02:26:48.000,104,11152130,4925,0,1776133607,13174.316267199996,30327.777155460004,53232.65713680001 2026-04-14,02:26:49.000,104,11152259,6165,0,1776133608,13174.417311849997,25717.35712113,53232.64316256 2026-04-14,02:26:50.000,104,11152321,5925,0,1776133609,13174.511620190002,30327.939285450004,53232.685085280005 2026-04-14,02:26:52.000,104,11152260,6084,0,1776133611,13174.626137459993,33094.39150134,53232.67809816001 2026-04-14,02:26:53.000,104,11152287,6205,0,1776133612,13174.713709489988,27561.952312139998,53232.74796936001 2026-04-14,02:26:54.000,104,11152163,5605,0,1776133613,13174.781072589998,32172.513329070003,53232.62918832001 2026-04-14,02:26:55.000,104,11152167,6525,0,1776133614,13174.868644619994,27562.058049090003,53232.6222012 2026-04-14,02:26:56.000,104,11152336,6084,0,1776133615,13174.882117239998,31711.641209669993,53232.733995120005 2026-04-14,02:26:57.000,104,11152376,5845,0,1776133616,13174.962952959999,27562.297719509996,53232.70604664001 2026-04-14,02:26:58.000,104,11152338,5965,0,1776133617,13174.989898199994,28023.437705849996,53232.77591784001 2026-04-14,02:26:59.000,104,11152300,5485,0,1776133618,13175.04378868,30789.812381309996,53232.67809816001 2026-04-14,02:27:00.000,104,11152371,6245,0,1776133619,13175.05726129999,28945.724727659996,53232.71303376 2026-04-14,02:27:01.000,104,11152326,5044,0,1776133620,13175.08420654,30328.897967130004,53232.71303376 2026-04-14,02:27:03.000,104,11152312,5805,0,1776133622,13175.030316059994,31712.183992680002,53232.81085344 2026-04-14,02:27:04.000,104,11152364,5684,0,1776133623,13175.010107129994,28945.922103300007,53232.77591784001 2026-04-14,02:27:05.000,104,11152329,6005,0,1776133624,13174.956216649989,29868.018798599995,53232.76893072 2026-04-14,02:27:06.000,104,11152328,5525,0,1776133625,13174.882117239998,31251.156792420006,53232.74796936001 2026-04-14,02:27:07.000,104,11152337,6045,0,1776133626,13174.767599969993,29406.935205300004,53232.79687920001 2026-04-14,02:27:08.000,104,11152317,6245,0,1776133627,13174.693500560003,30329.010753209994,53232.84578904001 2026-04-14,02:27:09.000,104,11152288,5765,0,1776133628,13174.666555319993,26640.581677230002,53232.79687920001 2026-04-14,02:27:10.000,104,11152326,4965,0,1776133629,13174.545301739992,28484.760969569994,53232.803866320006 2026-04-14,02:27:11.000,104,11152344,5645,0,1776133630,13174.437520779997,33095.17395477,53232.81784056 2026-04-14,02:27:12.000,104,11152329,6124,0,1776133631,13174.363421369992,29406.737829660007,53232.78989208 2026-04-14,02:27:14.000,104,11152330,5765,0,1776133633,13174.215222549996,28484.401463939997,53232.74098224 2026-04-14,02:27:15.000,104,11152336,5565,0,1776133634,13174.134386829995,31711.72579923,53232.77591784001 2026-04-14,02:27:16.000,104,11152303,5605,0,1776133635,13174.08049634999,31250.58581289,53232.733995120005 2026-04-14,02:27:17.000,104,11152347,5365,0,1776133636,13174.04007848999,29406.33602925,53232.6920724 2026-04-14,02:27:18.000,104,11152290,5884,0,1776133637,13174.02660587,28945.238337689996,53232.70604664001 2026-04-14,02:27:19.000,104,11152331,5445,0,1776133638,13173.96597908,26640.045943350007,53232.72700800001 2026-04-14,02:27:20.000,104,11152301,6324,0,1776133639,13173.912088599995,29406.244390559994,53232.65713680001 2026-04-14,02:27:21.000,104,11152366,5085,0,1776133640,13173.91882490999,30328.29879108,53232.67809816001 2026-04-14,02:27:22.000,104,11152325,6365,0,1776133641,13173.912088599995,32633.52643107,53232.64316256 2026-04-14,02:27:23.000,104,11152324,6124,0,1776133642,13173.88514336,26639.919059010004,53232.6222012 2026-04-14,02:27:25.000,104,11152314,5245,0,1776133644,13173.86493443,29406.159801,53232.59425272 2026-04-14,02:27:26.000,104,11152302,5485,0,1776133645,13173.912088599995,33094.51133655,53232.55931712001 2026-04-14,02:27:27.000,104,11152332,5925,0,1776133646,13173.87840704999,28023.050003700002,53232.517394400005 2026-04-14,02:27:28.000,104,11152339,5525,0,1776133647,13173.952506459995,29867.271590820004,53232.58726560001 2026-04-14,02:27:29.000,104,11152389,6565,0,1776133648,13173.95924276999,24334.649124239993,53232.57329136 2026-04-14,02:27:30.000,104,11152291,5485,0,1776133649,13173.992924319995,26178.927104400005,53232.58027848001 2026-04-14,02:27:31.000,104,11152351,5525,0,1776133650,13174.04007848999,29867.32093473,53232.566304240005 2026-04-14,02:27:32.000,104,11152299,6124,0,1776133651,13174.10744159,29406.286685340005,53232.53136864 2026-04-14,02:27:33.000,104,11152346,5725,0,1776133652,13174.093968969995,28484.345070900003,53232.54534288 2026-04-14,02:27:34.000,104,11152321,5445,0,1776133653,13174.18827731,28023.353116290004,53232.55233 2026-04-14,02:27:36.000,104,11152332,5765,0,1776133655,13174.221958859991,30328.714689750006,53232.58726560001 2026-04-14,02:27:37.000,104,11152333,6284,0,1776133656,13174.329739820001,32172.88693296,53232.615214080004 2026-04-14,02:27:38.000,104,11152319,6124,0,1776133657,13174.390366610001,28484.556544799998,53232.57329136 2026-04-14,02:27:39.000,104,11152359,6084,0,1776133658,13174.424048159992,24796.247304029996,53232.55233 2026-04-14,02:27:40.000,104,11152301,6365,0,1776133659,13174.437520779997,33095.195102159996,53232.58027848001 2026-04-14,02:27:41.000,104,11152272,6005,0,1776133660,13174.498147569997,24796.395335759997,53232.615214080004 2026-04-14,02:27:42.000,104,11152317,6245,0,1776133661,13174.585719599992,31251.107448509996,53232.55233 2026-04-14,02:27:43.000,104,11152373,5325,0,1776133662,13174.592455910002,28484.83851,53232.6222012 2026-04-14,02:27:44.000,104,11152372,5485,0,1776133663,13174.646346389993,27101.686417920006,53232.66412392 2026-04-14,02:27:45.000,104,11152395,6245,0,1776133664,13174.673291630002,31251.192038070003,53232.636175440006 2026-04-14,02:27:47.000,104,11152315,6245,0,1776133666,13174.720445799998,28946.048987639995,53232.66412392 2026-04-14,02:27:48.000,104,11152319,5325,0,1776133667,13174.733918419988,28023.86065365,53232.71303376 2026-04-14,02:27:49.000,104,11152350,5485,0,1776133668,13174.747391039993,32634.386424929995,53232.74796936001 2026-04-14,02:27:50.000,104,11152341,6124,0,1776133669,13174.781072589998,24335.516167230002,53232.74098224 2026-04-14,02:27:51.000,104,11152344,5805,0,1776133670,13174.754127349988,26179.744803480004,53232.75495648001 2026-04-14,02:27:52.000,104,11152357,5245,0,1776133671,13174.740654729998,28023.902948429997,53232.74098224 2026-04-14,02:27:53.000,104,11152326,4605,0,1776133672,13174.754127349988,23874.460770449994,53232.77591784001 2026-04-14,02:27:54.000,104,11152356,5845,0,1776133673,13174.740654729998,26179.751852610003,53232.782904960004 2026-04-14,02:27:55.000,104,11152316,5684,0,1776133674,13174.693500560003,25718.64711192,53232.81085344 2026-04-14,02:27:56.000,104,11152300,5805,0,1776133675,13174.666555319993,32173.380372059997,53232.83880192 2026-04-14,02:27:58.000,104,11152257,5445,0,1776133677,13174.639610079998,24796.458777930005,53232.84578904001 2026-04-14,02:27:59.000,104,11152314,5765,0,1776133678,13174.612664840002,29406.899959650007,53232.84578904001 2026-04-14,02:28:00.000,104,11152352,5485,0,1776133679,13174.552038050002,27101.622975749997,53232.87373752001 2026-04-14,02:28:01.000,104,11152326,5684,0,1776133680,13174.504883879992,28023.670327140004,53232.83880192 2026-04-14,02:28:02.000,104,11152370,5684,0,1776133681,13174.484674949992,31250.966465909994,53232.8318148 2026-04-14,02:28:03.000,104,11152328,5765,0,1776133682,13174.424048159992,28945.66128549,53232.8318148 2026-04-14,02:28:04.000,104,11152322,4885,0,1776133683,13174.417311849997,29867.616998190002,53232.82482768001 2026-04-14,02:28:05.000,104,11152341,6124,0,1776133684,13174.410575540001,30328.63010019,53232.89469888001 2026-04-14,02:28:06.000,104,11152331,5965,0,1776133685,13174.410575540001,30328.573707150004,53232.852776160005 2026-04-14,02:28:07.000,104,11152317,6045,0,1776133686,13174.376893989996,30328.47501933,53232.78989208 2026-04-14,02:28:09.000,104,11152373,5205,0,1776133688,13174.417311849997,33555.771158100004,53232.81784056 2026-04-14,02:28:10.000,104,11152350,5485,0,1776133689,13174.491411260002,31250.458928549997,53232.82482768001 2026-04-14,02:28:11.000,104,11152359,6245,0,1776133690,13174.545301739992,24334.677320760005,53232.733995120005 2026-04-14,02:28:12.000,104,11152331,5965,0,1776133691,13174.605928529993,31711.472030549994,53232.77591784001 2026-04-14,02:28:13.000,104,11152321,6284,0,1776133692,13174.673291630002,28484.027860050002,53232.78989208 2026-04-14,02:28:14.000,104,11152310,5684,0,1776133693,13174.747391039993,27561.980508659995,53232.78989208 2026-04-14,02:28:15.000,104,11152355,6045,0,1776133694,13174.841699379998,31711.40153925,53232.803866320006 2026-04-14,02:28:16.000,104,11152339,6045,0,1776133695,13174.895589859989,28023.08524935,53232.76893072 2026-04-14,02:28:17.000,104,11152318,5565,0,1776133696,13174.936007719989,25717.85760936,53232.803866320006 2026-04-14,02:28:18.000,104,11152336,5605,0,1776133697,13175.01684343999,27562.10034387,53232.77591784001 2026-04-14,02:28:20.000,104,11152354,5965,0,1776133699,13175.131360709995,26640.179876819995,53232.89469888001 2026-04-14,02:28:21.000,104,11152306,5605,0,1776133700,13175.18525119,28023.444754979995,53232.88771176 2026-04-14,02:28:22.000,104,11152355,5205,0,1776133701,13175.22566905,32633.949378870006,53232.852776160005 2026-04-14,02:28:23.000,104,11152351,6405,0,1776133702,13175.252614289995,28023.55754106,53232.91566024001 2026-04-14,02:28:24.000,104,11152360,5605,0,1776133703,13175.28629584,34017.221306160005,53232.9366216 2026-04-14,02:28:25.000,104,11152319,6045,0,1776133704,13175.272823219995,31712.04301008,53232.9366216 2026-04-14,02:28:26.000,104,11152315,6205,0,1776133705,13175.23914166999,27562.678372530005,53232.94360872001 2026-04-14,02:28:27.000,104,11152360,5565,0,1776133706,13175.20546012,31251.015809820005,53232.99251856001 2026-04-14,02:28:28.000,104,11152315,5965,0,1776133707,13175.151569639995,27562.706569050002,53232.90867312 2026-04-14,02:28:29.000,104,11152316,5405,0,1776133708,13175.13809701999,32634.245442329993,53232.94360872001 2026-04-14,02:28:31.000,104,11152342,6084,0,1776133710,13175.05726129999,28023.804260610006,53232.971557200006 2026-04-14,02:28:32.000,104,11152391,5805,0,1776133711,13174.956216649989,30789.967462169996,53232.98553144 2026-04-14,02:28:33.000,104,11152347,6124,0,1776133712,13174.909062479994,26179.533329579994,53232.98553144 2026-04-14,02:28:34.000,104,11152354,4925,0,1776133713,13174.882117239998,28484.746871309995,53232.96457008001 2026-04-14,02:28:35.000,104,11152297,5085,0,1776133714,13174.821490449998,29867.835521219997,53232.97854432 2026-04-14,02:28:36.000,104,11152335,6245,0,1776133715,13174.794545209988,32173.056112079998,53232.98553144 2026-04-14,02:28:37.000,104,11152331,6205,0,1776133716,13174.713709489988,24335.149612470006,53232.92963448 2026-04-14,02:28:38.000,104,11152320,5605,0,1776133717,13174.706973179993,32633.963477130004,53232.85976328 2026-04-14,02:28:39.000,104,11152319,6205,0,1776133718,13174.605928529993,29406.561601409994,53232.85976328 2026-04-14,02:28:40.000,104,11152304,5645,0,1776133719,13174.605928529993,26179.14562743,53232.8667504 2026-04-14,02:28:42.000,104,11152366,5965,0,1776133721,13174.498147569997,26640.052992480007,53232.7619436 2026-04-14,02:28:43.000,104,11152416,6005,0,1776133722,13174.525092809992,30789.44582655,53232.901686000005 2026-04-14,02:28:44.000,104,11152331,6365,0,1776133723,13174.491411260002,28484.154744390005,53232.82482768001 2026-04-14,02:28:45.000,104,11152345,6124,0,1776133724,13174.484674949992,26639.912009880005,53232.75495648001 2026-04-14,02:28:46.000,104,11152335,5884,0,1776133725,13174.552038050002,28945.153748130004,53232.803866320006 2026-04-14,02:28:47.000,104,11152354,5125,0,1776133726,13174.518356499997,26639.897911620006,53232.79687920001 2026-04-14,02:28:48.000,104,11152392,4925,0,1776133727,13174.538565429997,31250.381388120004,53232.71303376 2026-04-14,02:28:49.000,104,11152314,5725,0,1776133728,13174.552038050002,25717.787118060005,53232.782904960004 2026-04-14,02:28:50.000,104,11152287,5405,0,1776133729,13174.558774359997,28023.021807180005,53232.75495648001 2026-04-14,02:28:51.000,104,11152384,5565,0,1776133730,13174.612664840002,26639.926108140004,53232.733995120005 2026-04-14,02:28:53.000,104,11152348,5605,0,1776133732,13174.632873770002,25717.977444570002,53232.74796936001 2026-04-14,02:28:54.000,104,11152326,5005,0,1776133733,13174.626137459993,27562.191982560005,53232.74098224 2026-04-14,02:28:55.000,104,11152336,5044,0,1776133734,13174.653082700002,31250.57876376,53232.75495648001 2026-04-14,02:28:56.000,104,11152315,5605,0,1776133735,13174.653082700002,31250.719746360002,53232.6920724 2026-04-14,02:28:57.000,104,11152310,5125,0,1776133736,13174.659819009998,28484.457856980007,53232.70604664001 2026-04-14,02:28:58.000,104,11152339,5245,0,1776133737,13174.639610079998,33094.95543174,53232.64316256 2026-04-14,02:28:59.000,104,11152309,6205,0,1776133738,13174.659819009998,31250.874827220003,53232.6920724 2026-04-14,02:29:00.000,104,11152344,5565,0,1776133739,13174.680027939998,30789.91811826,53232.69905952 2026-04-14,02:29:01.000,104,11152303,6284,0,1776133740,13174.706973179993,30789.91811826,53232.74796936001 2026-04-14,02:29:02.000,104,11152351,6205,0,1776133741,13174.666555319993,25718.4779328,53232.69905952 2026-04-14,02:29:04.000,104,11152376,5965,0,1776133743,13174.605928529993,27101.74986009,53232.71303376 2026-04-14,02:29:05.000,104,11152314,5805,0,1776133744,13174.585719599992,25257.542371229996,53232.70604664001 2026-04-14,02:29:06.000,104,11152339,5565,0,1776133745,13174.545301739992,28945.950299820004,53232.733995120005 2026-04-14,02:29:07.000,104,11152331,5845,0,1776133746,13174.531829120002,32634.407572320008,53232.685085280005 2026-04-14,02:29:08.000,104,11152307,6084,0,1776133747,13174.484674949992,29868.032896859993,53232.74098224 2026-04-14,02:29:09.000,104,11152285,6525,0,1776133748,13174.477938639997,34017.41163267,53232.72700800001 2026-04-14,02:29:10.000,104,11152330,5405,0,1776133749,13174.444257089992,34939.48718058001,53232.733995120005 2026-04-14,02:29:11.000,104,11152338,5405,0,1776133750,13174.450993400002,29867.849619479995,53232.74796936001 2026-04-14,02:29:12.000,104,11152294,5684,0,1776133751,13174.464466019992,31711.965469650007,53232.733995120005 2026-04-14,02:29:13.000,104,11152286,5684,0,1776133752,13174.417311849997,29867.694538619995,53232.82482768001 2026-04-14,02:29:15.000,104,11152278,5605,0,1776133754,13174.390366610001,28945.456860720005,53232.7619436 2026-04-14,02:29:16.000,104,11152348,5565,0,1776133755,13174.397102919997,30789.61500567,53232.81784056 2026-04-14,02:29:17.000,104,11152320,5645,0,1776133756,13174.437520779997,32172.71070471,53232.71303376 2026-04-14,02:29:18.000,104,11152358,5684,0,1776133757,13174.450993400002,28945.273583340007,53232.78989208 2026-04-14,02:29:19.000,104,11152307,5925,0,1776133758,13174.471202330002,29867.32093473,53232.75495648001 2026-04-14,02:29:20.000,104,11152348,5684,0,1776133759,13174.491411260002,29406.223243169996,53232.7619436 2026-04-14,02:29:21.000,104,11152357,6045,0,1776133760,13174.504883879992,29867.292738210002,53232.72002088 2026-04-14,02:29:22.000,104,11152349,6045,0,1776133761,13174.525092809992,32633.568725849997,53232.733995120005 2026-04-14,02:29:23.000,104,11152334,5765,0,1776133762,13174.531829120002,28484.133597000007,53232.72700800001 2026-04-14,02:29:24.000,104,11152344,5565,0,1776133763,13174.619401149997,28945.19604291,53232.733995120005 2026-04-14,02:29:26.000,104,11152341,6245,0,1776133765,13174.713709489988,28023.183937170004,53232.72002088 2026-04-14,02:29:27.000,104,11152325,5325,0,1776133766,13174.733918419988,23873.784053969997,53232.7619436 2026-04-14,02:29:28.000,104,11152339,6284,0,1776133767,13174.781072589998,32633.780199750006,53232.78989208 2026-04-14,02:29:29.000,104,11152358,4725,0,1776133768,13174.814754139989,34016.97458661,53232.782904960004 2026-04-14,02:29:30.000,104,11152306,5485,0,1776133769,13174.848435689993,33094.96953,53232.83880192 2026-04-14,02:29:31.000,104,11152377,5965,0,1776133770,13174.888853549994,24335.06502291,53232.79687920001 2026-04-14,02:29:32.000,104,11152312,5725,0,1776133771,13174.929271409994,33556.14476199,53232.852776160005 2026-04-14,02:29:33.000,104,11152297,6084,0,1776133772,13174.902326169999,29406.737829660007,53232.72700800001 2026-04-14,02:29:34.000,104,11152295,6245,0,1776133773,13174.936007719989,25718.407441500007,53232.77591784001 2026-04-14,02:29:35.000,104,11152287,6205,0,1776133774,13174.969689269994,25718.449736280003,53232.852776160005 2026-04-14,02:29:37.000,104,11152300,5645,0,1776133776,13174.989898199994,31251.086301119998,53232.87373752001 2026-04-14,02:29:38.000,104,11152342,5645,0,1776133777,13175.003370819999,24796.423532279994,53232.91566024001 2026-04-14,02:29:39.000,104,11152286,5405,0,1776133778,13174.962952959999,31712.20514007,53232.89469888001 2026-04-14,02:29:40.000,104,11152313,6045,0,1776133779,13174.936007719989,28484.887853909997,53232.95758296 2026-04-14,02:29:41.000,104,11152337,6084,0,1776133780,13174.915798789989,33095.44182171,53232.95758296 2026-04-14,02:29:42.000,104,11152368,5605,0,1776133781,13174.942744029999,32634.287737110004,53232.97854432 2026-04-14,02:29:43.000,104,11152356,5765,0,1776133782,13174.936007719989,34017.390485280004,53232.92963448 2026-04-14,02:29:44.000,104,11152397,6324,0,1776133783,13174.956216649989,32634.17495103,53232.971557200006 2026-04-14,02:29:45.000,104,11152330,4685,0,1776133784,13174.97642557999,30328.968458429998,53232.99251856001 2026-04-14,02:29:46.000,104,11152380,5684,0,1776133785,13174.97642557999,32634.196098419998,53232.97854432 2026-04-14,02:29:48.000,104,11152391,6284,0,1776133787,13174.989898199994,28484.619986970007,53233.020467040005 2026-04-14,02:29:49.000,104,11152379,6365,0,1776133788,13174.99663450999,33095.103463470004,53232.99950568 2026-04-14,02:29:50.000,104,11152386,5765,0,1776133789,13175.050524989994,23874.122412209996,53233.020467040005 2026-04-14,02:29:51.000,104,11152412,4925,0,1776133790,13175.030316059994,28484.605888709993,53233.0064928 2026-04-14,02:29:52.000,104,11152369,6005,0,1776133791,13175.131360709995,34017.12261834,53233.03444128 2026-04-14,02:29:53.000,104,11152327,6245,0,1776133792,13175.131360709995,33095.00477565,53233.04142840001 2026-04-14,02:29:54.000,104,11152323,6124,0,1776133793,13175.18525119,30328.78518105,53233.02745416 2026-04-14,02:29:55.000,104,11152372,5485,0,1776133794,13175.27955952999,27101.43969837,53233.069376880005 2026-04-14,02:29:56.000,104,11152336,5565,0,1776133795,13175.333450009995,29406.730780529993,53233.09732536 2026-04-14,02:29:57.000,104,11152330,4845,0,1776133796,13175.38734049,28484.648183490004,53233.12527384 2026-04-14,02:29:59.000,104,11152390,5845,0,1776133798,13175.542275619991,27101.566582710002,53233.11129960001 2026-04-14,02:30:00.000,104,11152406,5565,0,1776133799,13175.596166099996,25718.428588890005,53233.16719656 2026-04-14,02:30:01.000,104,11152346,5684,0,1776133800,13175.643320269992,30790.08024825,53233.20213216 2026-04-14,02:30:02.000,104,11152388,5805,0,1776133801,13175.710683370002,26640.62397201,53233.118286720004 2026-04-14,02:30:03.000,104,11152315,6405,0,1776133802,13175.730892300002,31712.21923833,53233.20213216 2026-04-14,02:30:04.000,104,11152337,6284,0,1776133803,13175.778046469997,28485.00063999,53233.139248080006 2026-04-14,02:30:05.000,104,11152337,6005,0,1776133804,13175.804991709992,28946.077184160007,53233.20911928001 2026-04-14,02:30:06.000,104,11152324,5684,0,1776133805,13175.831936950002,23874.580605659998,53233.24405488 2026-04-14,02:30:07.000,104,11152367,6045,0,1776133806,13175.852145880002,32634.626095350002,53233.237067760005 2026-04-14,02:30:08.000,104,11152368,5525,0,1776133807,13175.804991709992,28946.288658060002,53233.251041999996 2026-04-14,02:30:10.000,104,11152299,6205,0,1776133809,13175.818464329997,25257.908925990007,53233.29296472 2026-04-14,02:30:11.000,104,11152368,5605,0,1776133810,13175.798255399997,29407.358153099995,53233.34187456 2026-04-14,02:30:12.000,104,11152358,5845,0,1776133811,13175.764573849992,32634.745930560006,53233.34187456 2026-04-14,02:30:13.000,104,11152386,5205,0,1776133812,13175.737628609997,29868.399451620004,53233.3209132 2026-04-14,02:30:14.000,104,11152386,5645,0,1776133813,13175.677001819997,26641.018723290006,53233.34187456 2026-04-14,02:30:15.000,104,11152325,6084,0,1776133814,13175.650056580002,30329.391406230003,53233.32790032001 2026-04-14,02:30:16.000,104,11152377,5365,0,1776133815,13175.636583959997,29407.231268760006,53233.306938960006 2026-04-14,02:30:17.000,104,11152386,5405,0,1776133816,13175.582693479992,28485.057033029996,53233.33488744 2026-04-14,02:30:18.000,104,11152372,5365,0,1776133817,13175.542275619991,26179.843491299995,53233.34187456 2026-04-14,02:30:19.000,104,11152355,6165,0,1776133818,13175.528803000001,31712.324975280004,53233.306938960006 2026-04-14,02:30:21.000,104,11152346,5765,0,1776133820,13175.495121449996,34478.636208569995,53233.31392608 2026-04-14,02:30:22.000,104,11152353,6124,0,1776133821,13175.495121449996,33556.44787458,53233.3209132 2026-04-14,02:30:23.000,104,11152377,5965,0,1776133822,13175.495121449996,28484.901952169996,53233.29995184001 2026-04-14,02:30:24.000,104,11152362,5645,0,1776133823,13175.495121449996,24796.430581409993,53233.29296472 2026-04-14,02:30:25.000,104,11152322,5845,0,1776133824,13175.535539309996,27562.692470790003,53233.3209132 2026-04-14,02:30:26.000,104,11152336,5684,0,1776133825,13175.542275619991,28023.783113219994,53233.27200336 2026-04-14,02:30:27.000,104,11152354,5645,0,1776133826,13175.623111339992,32173.17594729,53233.237067760005 2026-04-14,02:30:28.000,104,11152322,5605,0,1776133827,13175.629847650001,31251.121546769995,53233.2161064 2026-04-14,02:30:29.000,104,11152305,6324,0,1776133828,13175.643320269992,34939.515377100004,53233.25802912001 2026-04-14,02:30:30.000,104,11152355,6084,0,1776133829,13175.724155989992,27562.72066731,53233.251041999996 2026-04-14,02:30:32.000,104,11152292,5805,0,1776133831,13175.818464329997,30329.144686679996,53233.2161064 2026-04-14,02:30:33.000,104,11152411,5325,0,1776133832,13175.858882189998,34017.6301557,53233.29296472 2026-04-14,02:30:34.000,104,11152348,5605,0,1776133833,13175.932981599988,30790.291722149996,53233.31392608 2026-04-14,02:30:35.000,104,11152371,6205,0,1776133834,13175.919508979998,28946.112429810004,53233.36283592 2026-04-14,02:30:36.000,104,11152330,5605,0,1776133835,13175.986872079993,27101.975432249994,53233.31392608 2026-04-14,02:30:37.000,104,11152341,6165,0,1776133836,13175.939717909998,29407.2876618,53233.3209132 2026-04-14,02:30:38.000,104,11152412,5565,0,1776133837,13176.013817319988,33095.681492129996,53233.418732879996 2026-04-14,02:30:39.000,104,11152295,5605,0,1776133838,13175.973399459988,29868.371255100006,53233.34187456 2026-04-14,02:30:40.000,104,11152317,5884,0,1776133839,13175.953190529988,28024.142618850005,53233.38379728 2026-04-14,02:30:41.000,104,11152334,5605,0,1776133840,13175.899300049998,28024.100324069994,53233.34886168001 2026-04-14,02:30:43.000,104,11152337,6284,0,1776133842,13175.825200639993,28024.086225809995,53233.3907844 2026-04-14,02:30:44.000,104,11152340,5845,0,1776133843,13175.771310160002,32634.576751440007,53233.38379728 2026-04-14,02:30:45.000,104,11152375,6245,0,1776133844,13175.710683370002,30329.26452189,53233.34187456 2026-04-14,02:30:46.000,104,11152399,6084,0,1776133845,13175.629847650001,28484.951296080006,53233.3907844 2026-04-14,02:30:47.000,104,11152369,5965,0,1776133846,13175.596166099996,30329.081244510002,53233.36982304 2026-04-14,02:30:48.000,104,11152300,5765,0,1776133847,13175.528803000001,27101.630024879996,53233.37681016001 2026-04-14,02:30:49.000,104,11152360,5765,0,1776133848,13175.474912519996,28945.66128549,53233.36283592 2026-04-14,02:30:50.000,104,11152418,5645,0,1776133849,13175.394076799996,26179.32185568,53233.36283592 2026-04-14,02:30:51.000,104,11152356,4765,0,1776133850,13175.30650477,31250.776139399997,53233.38379728 2026-04-14,02:30:52.000,104,11152378,5925,0,1776133851,13175.30650477,24334.966335089994,53233.285977600004 2026-04-14,02:30:54.000,104,11152349,6284,0,1776133853,13175.21893273999,34016.685572279996,53233.25802912001 2026-04-14,02:30:55.000,104,11152347,5365,0,1776133854,13175.191987499995,30789.2695983,53233.29296472 2026-04-14,02:30:56.000,104,11152355,5845,0,1776133855,13175.18525119,30789.220254390006,53233.34187456 2026-04-14,02:30:57.000,104,11152340,5765,0,1776133856,13175.15830594999,27100.79117841,53233.251041999996 2026-04-14,02:30:58.000,104,11152385,6084,0,1776133857,13175.22566905,33094.27871526001,53233.251041999996 2026-04-14,02:30:59.000,104,11152435,6005,0,1776133858,13175.232405359995,25717.547447639998,53233.27899048001 2026-04-14,02:31:00.000,104,11152334,5605,0,1776133859,13175.272823219995,27100.63609755,53233.22309352 2026-04-14,02:31:01.000,104,11152378,5565,0,1776133860,13175.272823219995,28483.767042239997,53233.15322232 2026-04-14,02:31:02.000,104,11152390,5525,0,1776133861,13175.28629584,29405.891934059997,53233.188157920005 2026-04-14,02:31:03.000,104,11152333,5884,0,1776133862,13175.36713156,32633.188072830002,53233.1462352 2026-04-14,02:31:05.000,104,11152340,5884,0,1776133864,13175.441230969991,29406.0188184,53233.1462352 2026-04-14,02:31:06.000,104,11152353,6124,0,1776133865,13175.454703589996,33555.41870160001,53233.18117080001 2026-04-14,02:31:07.000,104,11152391,6005,0,1776133866,13175.528803000001,27100.840522319995,53233.15322232 2026-04-14,02:31:08.000,104,11152426,5725,0,1776133867,13175.569220860001,28022.993610660007,53233.16020944001 2026-04-14,02:31:09.000,104,11152373,5884,0,1776133868,13175.623111339992,31711.41563751,53233.09732536 2026-04-14,02:31:10.000,104,11152342,5485,0,1776133869,13175.677001819997,28484.154744390005,53233.15322232 2026-04-14,02:31:11.000,104,11152387,5925,0,1776133870,13175.717419679997,28484.2040883,53233.17418368 2026-04-14,02:31:12.000,104,11152398,5684,0,1776133871,13175.730892300002,26640.045943350007,53233.19514504 2026-04-14,02:31:13.000,104,11152330,5565,0,1776133872,13175.764573849992,29867.433720810004,53233.17418368 2026-04-14,02:31:14.000,104,11152374,5365,0,1776133873,13175.831936950002,31250.614009409997,53233.16719656 2026-04-14,02:31:16.000,104,11152333,5325,0,1776133875,13175.852145880002,32633.878887569997,53233.2161064 2026-04-14,02:31:17.000,104,11152386,5684,0,1776133876,13175.845409569993,31250.719746360002,53233.18117080001 2026-04-14,02:31:18.000,104,11152289,6084,0,1776133877,13175.858882189998,26179.251364380005,53233.22309352 2026-04-14,02:31:19.000,104,11152376,5645,0,1776133878,13175.831936950002,29406.610945320004,53233.27200336 2026-04-14,02:31:20.000,104,11152382,5684,0,1776133879,13175.825200639993,31250.769090269998,53233.251041999996 2026-04-14,02:31:21.000,104,11152383,6124,0,1776133880,13175.764573849992,30328.707640620007,53233.20213216 2026-04-14,02:31:22.000,104,11152397,6245,0,1776133881,13175.717419679997,26179.230216990007,53233.27899048001 2026-04-14,02:31:23.000,104,11152275,6005,0,1776133882,13175.670265510002,28023.444754979995,53233.20911928001 2026-04-14,02:31:24.000,104,11152327,6084,0,1776133883,13175.670265510002,28484.486053500004,53233.285977600004 2026-04-14,02:31:25.000,104,11152347,6045,0,1776133884,13175.582693479992,34478.149818599995,53233.306938960006 2026-04-14,02:31:27.000,104,11152384,5884,0,1776133886,13175.46817621,24335.05797378,53233.306938960006 2026-04-14,02:31:28.000,104,11152357,6084,0,1776133887,13175.40754942,34017.04507791001,53233.27899048001 2026-04-14,02:31:29.000,104,11152330,4765,0,1776133888,13175.30650477,30328.658296709997,53233.29296472 2026-04-14,02:31:30.000,104,11152340,5485,0,1776133889,13175.3267137,25718.17482021,53233.29296472 2026-04-14,02:31:31.000,104,11152383,6165,0,1776133890,13175.23914166999,30328.62305106,53233.29995184001 2026-04-14,02:31:32.000,104,11152387,6165,0,1776133891,13175.19872380999,33094.85674392,53233.306938960006 2026-04-14,02:31:33.000,104,11152316,5605,0,1776133892,13175.15830594999,30789.61500567,53233.27899048001 2026-04-14,02:31:34.000,104,11152307,6084,0,1776133893,13175.151569639995,25718.01973935,53233.22309352 2026-04-14,02:31:35.000,104,11152363,5925,0,1776133894,13175.14483333,24795.965338830007,53233.23008064001 2026-04-14,02:31:36.000,104,11152380,5605,0,1776133895,13175.14483333,31711.648258800007,53233.19514504 2026-04-14,02:31:38.000,104,11152293,6045,0,1776133897,13175.171778569995,28484.288677860008,53233.24405488 2026-04-14,02:31:39.000,104,11152340,5845,0,1776133898,13175.24587798,28484.281628729994,53233.16020944001 2026-04-14,02:31:40.000,104,11152293,6165,0,1776133899,13175.252614289995,28484.23228482,53233.19514504 2026-04-14,02:31:41.000,104,11152379,6324,0,1776133900,13175.30650477,24795.85960188,53233.237067760005 2026-04-14,02:31:42.000,104,11152287,6005,0,1776133901,13175.421022039991,34938.95849583,53233.188157920005 2026-04-14,02:31:43.000,104,11152319,6005,0,1776133902,13175.46817621,28945.33702551,53233.15322232 2026-04-14,02:31:44.000,104,11152290,5645,0,1776133903,13175.542275619991,24334.853549010004,53233.17418368 2026-04-14,02:31:45.000,104,11152305,5925,0,1776133904,13175.562484549991,30328.4679702,53233.19514504 2026-04-14,02:31:46.000,104,11152303,6405,0,1776133905,13175.636583959997,32172.72480297,53233.16719656 2026-04-14,02:31:47.000,104,11152321,6124,0,1776133906,13175.690474440002,31250.677451580006,53233.16020944001 2026-04-14,02:31:49.000,104,11152339,6205,0,1776133908,13175.845409569993,27562.368210810004,53233.22309352 2026-04-14,02:31:50.000,104,11152286,5445,0,1776133909,13175.899300049998,31250.846630700005,53233.22309352 2026-04-14,02:31:51.000,104,11152315,6084,0,1776133910,13175.912772670003,25718.301704550002,53233.23008064001 2026-04-14,02:31:52.000,104,11152338,4965,0,1776133911,13175.912772670003,30328.79223018,53233.27899048001 2026-04-14,02:31:53.000,104,11152288,5684,0,1776133912,13175.973399459988,27562.55148819,53233.20911928001 2026-04-14,02:31:54.000,104,11152324,5565,0,1776133913,13175.932981599988,28023.628032360008,53233.31392608 2026-04-14,02:31:55.000,104,11152394,5765,0,1776133914,13175.973399459988,26640.497087669995,53233.31392608 2026-04-14,02:31:56.000,104,11152352,5605,0,1776133915,13175.932981599988,28945.84456287,53233.29296472 2026-04-14,02:31:57.000,104,11152312,5445,0,1776133916,13175.939717909998,32173.161849030002,53233.29296472 2026-04-14,02:31:58.000,104,11152360,5605,0,1776133917,13175.939717909998,32634.210196679996,53233.24405488 2026-04-14,02:32:00.000,104,11152373,6245,0,1776133919,13175.872354810002,28484.796215220005,53233.33488744 2026-04-14,02:32:01.000,104,11152374,5605,0,1776133920,13175.872354810002,30328.996654949995,53233.355848800005 2026-04-14,02:32:02.000,104,11152342,5645,0,1776133921,13175.825200639993,26640.58872636,53233.404758640005 2026-04-14,02:32:03.000,104,11152338,5805,0,1776133922,13175.771310160002,26179.505133059996,53233.36982304 2026-04-14,02:32:04.000,104,11152346,5605,0,1776133923,13175.737628609997,30328.93321278,53233.32790032001 2026-04-14,02:32:05.000,104,11152374,5765,0,1776133924,13175.724155989992,29867.906012520005,53233.43270712 2026-04-14,02:32:06.000,104,11152285,6205,0,1776133925,13175.717419679997,27101.59477923,53233.39777152001 2026-04-14,02:32:07.000,104,11152334,5684,0,1776133926,13175.717419679997,32634.18200016,53233.36982304 2026-04-14,02:32:08.000,104,11152371,6045,0,1776133927,13175.690474440002,32173.133652510005,53233.38379728 2026-04-14,02:32:09.000,104,11152408,5605,0,1776133928,13175.697210749997,28023.656228880005,53233.3209132 2026-04-14,02:32:11.000,104,11152347,6485,0,1776133930,13175.650056580002,33095.18805303,53233.34886168001 2026-04-14,02:32:12.000,104,11152327,6045,0,1776133931,13175.663529199992,27101.545435320004,53233.37681016001 2026-04-14,02:32:13.000,104,11152185,6124,0,1776133932,13175.663529199992,26179.46988741,53233.355848800005 2026-04-14,02:32:14.000,104,11152389,6124,0,1776133933,13175.602902409992,25257.35204472,53233.37681016001 2026-04-14,02:32:15.000,104,11152311,5925,0,1776133934,13175.629847650001,28023.599835839996,53233.34886168001 2026-04-14,02:32:16.000,104,11152312,5645,0,1776133935,13175.616375029997,30328.876819740006,53233.32790032001 2026-04-14,02:32:17.000,104,11152358,5605,0,1776133936,13175.602902409992,35400.450938669994,53233.32790032001 2026-04-14,02:32:18.000,104,11152365,6165,0,1776133937,13175.582693479992,31712.021862690002,53233.36982304 2026-04-14,02:32:19.000,104,11152340,5645,0,1776133938,13175.569220860001,30328.883868870005,53233.34187456 2026-04-14,02:32:20.000,104,11152337,5884,0,1776133939,13175.596166099996,28945.654236360002,53233.31392608 2026-04-14,02:32:22.000,104,11152357,6245,0,1776133941,13175.549011930001,30328.78518105,53233.29296472 2026-04-14,02:32:23.000,104,11152304,5565,0,1776133942,13175.569220860001,30789.854676090006,53233.25802912001 2026-04-14,02:32:24.000,104,11152299,6124,0,1776133943,13175.562484549991,34017.164913119996,53233.251041999996 2026-04-14,02:32:25.000,104,11152340,5605,0,1776133944,13175.609638720001,29406.67438749,53233.24405488 2026-04-14,02:32:26.000,104,11152339,6124,0,1776133945,13175.575957169996,26640.320859419997,53233.26501624 2026-04-14,02:32:27.000,104,11152265,6124,0,1776133946,13175.589429790001,29867.673391229997,53233.24405488 2026-04-14,02:32:28.000,104,11152323,6245,0,1776133947,13175.582693479992,28945.583745059994,53233.285977600004 2026-04-14,02:32:29.000,104,11152398,5525,0,1776133948,13175.596166099996,28484.54244654,53233.251041999996 2026-04-14,02:32:30.000,104,11152317,6245,0,1776133949,13175.589429790001,28945.541450279998,53233.29296472 2026-04-14,02:32:31.000,104,11152353,6124,0,1776133950,13175.555748239996,32633.928231480008,53233.251041999996 2026-04-14,02:32:33.000,104,11152333,6124,0,1776133952,13175.623111339992,29406.617994450004,53233.251041999996 2026-04-14,02:32:34.000,104,11152322,5605,0,1776133953,13175.596166099996,30328.79223018,53233.237067760005 2026-04-14,02:32:35.000,104,11152305,6005,0,1776133954,13175.596166099996,28484.669330880002,53233.20911928001 2026-04-14,02:32:36.000,104,11152325,6245,0,1776133955,13175.602902409992,29406.730780529993,53233.237067760005 2026-04-14,02:32:37.000,104,11152380,4765,0,1776133956,13175.629847650001,30328.93321278,53233.237067760005 2026-04-14,02:32:38.000,104,11152357,6084,0,1776133957,13175.643320269992,31712.120550509993,53233.25802912001 2026-04-14,02:32:39.000,104,11152362,4885,0,1776133958,13175.602902409992,29406.928156170005,53233.19514504 2026-04-14,02:32:40.000,104,11152359,6005,0,1776133959,13175.596166099996,32634.34413015,53233.2161064 2026-04-14,02:32:41.000,104,11152405,5845,0,1776133960,13175.562484549991,28484.894903039996,53233.19514504 2026-04-14,02:32:42.000,104,11152332,6205,0,1776133961,13175.542275619991,27562.88984643,53233.251041999996 2026-04-14,02:32:44.000,104,11152342,5765,0,1776133963,13175.481648829991,26179.836442169995,53233.20911928001 2026-04-14,02:32:45.000,104,11152353,5884,0,1776133964,13175.44796728,33095.61100083,53233.17418368 2026-04-14,02:32:46.000,104,11152386,5605,0,1776133965,13175.40754942,26640.91298634,53233.19514504 2026-04-14,02:32:47.000,104,11152318,5365,0,1776133966,13175.421022039991,28946.14767546,53233.24405488 2026-04-14,02:32:48.000,104,11152364,5565,0,1776133967,13175.414285729996,28946.204068499996,53233.20911928001 2026-04-14,02:32:49.000,104,11152367,5725,0,1776133968,13175.34692263,32634.696586649996,53233.16020944001 2026-04-14,02:32:50.000,104,11152370,5765,0,1776133969,13175.353658939996,30329.327964059994,53233.16719656 2026-04-14,02:32:51.000,104,11152329,5884,0,1776133970,13175.31997738999,30790.348115190005,53233.18117080001 2026-04-14,02:32:52.000,104,11152359,5085,0,1776133971,13175.29976845999,31251.424659359996,53233.17418368 2026-04-14,02:32:53.000,104,11152367,6084,0,1776133972,13175.293032149995,31251.37531545,53233.10431248 2026-04-14,02:32:55.000,104,11152344,5565,0,1776133974,13175.25935059999,30790.200083460004,53233.16719656 2026-04-14,02:32:56.000,104,11152392,5485,0,1776133975,13175.272823219995,31712.254483979996,53233.13226096001 2026-04-14,02:32:57.000,104,11152376,5645,0,1776133976,13175.27955952999,31712.240385719997,53233.118286720004 2026-04-14,02:32:58.000,104,11152415,5525,0,1776133977,13175.252614289995,27101.693467050005,53233.16719656 2026-04-14,02:32:59.000,104,11152337,5965,0,1776133978,13175.252614289995,29406.864713999996,53233.04841552 2026-04-14,02:33:00.000,104,11152397,5245,0,1776133979,13175.23914166999,29406.885861389994,53233.03444128 2026-04-14,02:33:01.000,104,11152337,6324,0,1776133980,13175.252614289995,30328.897967130004,53233.11129960001 2026-04-14,02:33:02.000,104,11152357,6005,0,1776133981,13175.19872380999,27101.552484450003,53233.09033824001 2026-04-14,02:33:03.000,104,11152348,5005,0,1776133982,13175.252614289995,29867.842570349996,53233.069376880005 2026-04-14,02:33:04.000,104,11152356,5725,0,1776133983,13175.25935059999,31711.979567910006,53233.04142840001 2026-04-14,02:33:06.000,104,11152335,6324,0,1776133985,13175.25935059999,27101.524287930006,53233.01347992001 2026-04-14,02:33:07.000,104,11152375,6205,0,1776133986,13175.232405359995,26640.4336455,53233.020467040005 2026-04-14,02:33:08.000,104,11152361,6165,0,1776133987,13175.252614289995,32173.077259469996,53233.01347992001 2026-04-14,02:33:09.000,104,11152311,6284,0,1776133988,13175.26608691,28023.599835839996,53232.94360872001 2026-04-14,02:33:10.000,104,11152363,6205,0,1776133989,13175.24587798,34478.22735903,53233.020467040005 2026-04-14,02:33:11.000,104,11152383,6084,0,1776133990,13175.24587798,29867.8073247,53232.97854432 2026-04-14,02:33:12.000,104,11152385,6205,0,1776133991,13175.24587798,27562.56558645,53232.971557200006 2026-04-14,02:33:13.000,104,11152398,5645,0,1776133992,13175.252614289995,25257.373192109997,53232.971557200006 2026-04-14,02:33:14.000,104,11152295,5925,0,1776133993,13175.25935059999,33095.23739694001,53233.04841552 2026-04-14,02:33:15.000,104,11152338,5445,0,1776133994,13175.21893273999,30789.953363909997,53232.96457008001 2026-04-14,02:33:17.000,104,11152389,6084,0,1776133996,13175.20546012,33556.342137629996,53232.99251856001 2026-04-14,02:33:18.000,104,11152362,5485,0,1776133997,13175.171778569995,27562.629028619995,53233.04841552 2026-04-14,02:33:19.000,104,11152389,6084,0,1776133998,13175.15830594999,24335.304693330007,53233.0064928 2026-04-14,02:33:20.000,104,11152380,5605,0,1776133999,13175.14483333,24796.381237499998,53232.950595840004 2026-04-14,02:33:21.000,104,11152348,4645,0,1776134000,13175.13809701999,32173.225291199997,53233.020467040005 2026-04-14,02:33:22.000,104,11152378,5725,0,1776134001,13175.15830594999,29406.935205300004,53232.95758296 2026-04-14,02:33:23.000,104,11152362,5645,0,1776134002,13175.09767915999,25257.464830800003,53232.98553144 2026-04-14,02:33:24.000,104,11152391,6205,0,1776134003,13175.1246244,28945.915054170007,53233.04841552 2026-04-14,02:33:25.000,104,11152360,5605,0,1776134004,13175.08420654,30329.10944103,53232.99950568 2026-04-14,02:33:26.000,104,11152406,5925,0,1776134005,13175.111151779995,27562.805256870008,53233.03444128 2026-04-14,02:33:28.000,104,11152336,5725,0,1776134007,13175.06399761,28945.886857649995,53233.0064928 2026-04-14,02:33:29.000,104,11152378,5085,0,1776134008,13175.050524989994,28945.943250690005,53232.96457008001 2026-04-14,02:33:30.000,104,11152354,5605,0,1776134009,13175.05726129999,34939.59996666,53232.99950568 2026-04-14,02:33:31.000,104,11152437,6525,0,1776134010,13175.06399761,30329.060097120004,53232.96457008001 2026-04-14,02:33:32.000,104,11152402,5645,0,1776134011,13175.070733919994,28023.832457130004,53232.96457008001 2026-04-14,02:33:33.000,104,11152339,6405,0,1776134012,13175.131360709995,28484.909001299995,53233.04142840001 2026-04-14,02:33:34.000,104,11152327,6165,0,1776134013,13175.14483333,29868.011749469995,53232.98553144 2026-04-14,02:33:35.000,104,11152304,5765,0,1776134014,13175.14483333,28023.825408000004,53232.99251856001 2026-04-14,02:33:36.000,104,11152342,5605,0,1776134015,13175.151569639995,32634.294786240003,53233.03444128 2026-04-14,02:33:37.000,104,11152306,5725,0,1776134016,13175.16504226,27101.73576183,53233.01347992001 2026-04-14,02:33:39.000,104,11152324,6005,0,1776134018,13175.171778569995,23413.334882370007,53232.950595840004 2026-04-14,02:33:40.000,104,11152340,5845,0,1776134019,13175.171778569995,28023.86065365,53232.92963448 2026-04-14,02:33:41.000,104,11152424,4685,0,1776134020,13175.212196429995,29407.005696599997,53232.90867312 2026-04-14,02:33:42.000,104,11152408,5725,0,1776134021,13175.232405359995,31712.268582239994,53232.90867312 2026-04-14,02:33:43.000,104,11152395,5845,0,1776134022,13175.24587798,33556.504267619996,53232.91566024001 2026-04-14,02:33:44.000,104,11152396,5605,0,1776134023,13175.23914166999,29868.11748642,53232.92963448 2026-04-14,02:33:45.000,104,11152342,5085,0,1776134024,13175.232405359995,25718.64006279,53233.0064928 2026-04-14,02:33:46.000,104,11152413,5884,0,1776134025,13175.20546012,28484.930148690008,53232.92963448 2026-04-14,02:33:47.000,104,11152347,6084,0,1776134026,13175.20546012,28946.00669286,53232.97854432 2026-04-14,02:33:48.000,104,11152366,5925,0,1776134027,13175.23914166999,30329.186981460007,53232.9366216 2026-04-14,02:33:50.000,104,11152415,6445,0,1776134029,13175.232405359995,23874.510114360004,53232.99950568 2026-04-14,02:33:51.000,104,11152410,5645,0,1776134030,13175.252614289995,28485.064082159995,53232.91566024001 2026-04-14,02:33:52.000,104,11152375,5525,0,1776134031,13175.293032149995,32173.49315814,53232.9366216 2026-04-14,02:33:53.000,104,11152427,6245,0,1776134032,13175.272823219995,27101.933137469998,53232.92963448 2026-04-14,02:33:54.000,104,11152360,5565,0,1776134033,13175.23914166999,27101.933137469998,53233.020467040005 2026-04-14,02:33:55.000,104,11152346,5684,0,1776134034,13175.27955952999,29407.203072239994,53232.92963448 2026-04-14,02:33:56.000,104,11152385,5325,0,1776134035,13175.26608691,28946.15472459,53232.97854432 2026-04-14,02:33:57.000,104,11152344,5725,0,1776134036,13175.293032149995,26179.857589559993,53232.89469888001 2026-04-14,02:33:58.000,104,11152362,5645,0,1776134037,13175.272823219995,28946.034889379996,53232.99950568 2026-04-14,02:33:59.000,104,11152359,6124,0,1776134038,13175.25935059999,30790.291722149996,53232.950595840004 2026-04-14,02:34:01.000,104,11152436,5925,0,1776134040,13175.27955952999,35400.796346040006,53232.90867312 2026-04-14,02:34:02.000,104,11152371,5884,0,1776134041,13175.293032149995,27101.869695300004,53232.97854432 2026-04-14,02:34:03.000,104,11152386,5645,0,1776134042,13175.252614289995,27562.89689556,53232.971557200006 2026-04-14,02:34:04.000,104,11152334,4965,0,1776134043,13175.272823219995,32173.394470319996,53233.02745416 2026-04-14,02:34:05.000,104,11152338,5645,0,1776134044,13175.272823219995,25257.584666010007,53232.96457008001 2026-04-14,02:34:06.000,104,11152387,5965,0,1776134045,13175.27955952999,28484.937197820007,53232.97854432 2026-04-14,02:34:07.000,104,11152335,6165,0,1776134046,13175.26608691,28023.895899299998,53232.96457008001 2026-04-14,02:34:08.000,104,11152337,6045,0,1776134047,13175.293032149995,28945.943250690005,53232.98553144 2026-04-14,02:34:09.000,104,11152358,5565,0,1776134048,13175.27955952999,31251.163841550006,53233.03444128 2026-04-14,02:34:10.000,104,11152370,5765,0,1776134049,13175.25935059999,27101.785105739997,53232.99251856001 2026-04-14,02:34:12.000,104,11152391,6284,0,1776134051,13175.31997738999,29868.039945990007,53232.90867312 2026-04-14,02:34:13.000,104,11152378,5765,0,1776134052,13175.34692263,31712.275631369994,53232.950595840004 2026-04-14,02:34:14.000,104,11152381,6284,0,1776134053,13175.36713156,27562.791158609994,53232.9366216 2026-04-14,02:34:15.000,104,11152351,6084,0,1776134054,13175.36039524999,27562.791158609994,53232.971557200006 2026-04-14,02:34:16.000,104,11152377,6045,0,1776134055,13175.38734049,33095.49116562,53232.971557200006 2026-04-14,02:34:17.000,104,11152370,5645,0,1776134056,13175.441230969991,29868.152732069997,53232.98553144 2026-04-14,02:34:18.000,104,11152384,5365,0,1776134057,13175.461439899991,27101.855597040005,53233.02745416 2026-04-14,02:34:19.000,104,11152340,5684,0,1776134058,13175.515330379996,32173.464961620004,53232.97854432 2026-04-14,02:34:20.000,104,11152366,5965,0,1776134059,13175.596166099996,29407.238317890005,53233.02745416 2026-04-14,02:34:21.000,104,11152385,6205,0,1776134060,13175.596166099996,33556.75098717,53233.04841552 2026-04-14,02:34:23.000,104,11152394,5125,0,1776134062,13175.677001819997,27102.05297268,53232.97854432 2026-04-14,02:34:24.000,104,11152341,5605,0,1776134063,13175.690474440002,27102.003628770006,53233.02745416 2026-04-14,02:34:25.000,104,11152321,5565,0,1776134064,13175.744364919992,22952.617843829998,53232.97854432 2026-04-14,02:34:26.000,104,11152398,5125,0,1776134065,13175.751101230002,28485.261457800007,53233.04142840001 2026-04-14,02:34:27.000,104,11152362,5165,0,1776134066,13175.757837539997,28485.275556060005,53232.99950568 2026-04-14,02:34:28.000,104,11152403,5645,0,1776134067,13175.744364919992,28946.31685458,53233.03444128 2026-04-14,02:34:29.000,104,11152447,5725,0,1776134068,13175.737628609997,29868.43469727,53233.020467040005 2026-04-14,02:34:30.000,104,11152362,5205,0,1776134069,13175.737628609997,27102.151660500007,53232.98553144 2026-04-14,02:34:31.000,104,11152380,6084,0,1776134070,13175.744364919992,32634.745930560006,53233.04841552 2026-04-14,02:34:32.000,104,11152399,6245,0,1776134071,13175.690474440002,29868.328960319996,53233.04142840001 2026-04-14,02:34:34.000,104,11152387,5645,0,1776134073,13175.656792889997,24796.740743129994,53233.02745416 2026-04-14,02:34:35.000,104,11152345,5605,0,1776134074,13175.616375029997,28485.148671720002,53233.04841552 2026-04-14,02:34:36.000,104,11152372,5405,0,1776134075,13175.616375029997,28946.204068499996,53233.1462352 2026-04-14,02:34:37.000,104,11152415,6525,0,1776134076,13175.555748239996,31251.38941371,53233.06238976001 2026-04-14,02:34:38.000,104,11152333,5605,0,1776134077,13175.535539309996,34478.73489639,53233.06238976001 2026-04-14,02:34:39.000,104,11152340,5085,0,1776134078,13175.48838514,28946.16177372,53233.118286720004 2026-04-14,02:34:40.000,104,11152314,5085,0,1776134079,13175.454703589996,30329.25042363,53233.05540264 2026-04-14,02:34:41.000,104,11152384,5085,0,1776134080,13175.46817621,26640.821347649995,53233.118286720004 2026-04-14,02:34:42.000,104,11152323,6405,0,1776134081,13175.40754942,29868.13863381,53233.06238976001 2026-04-14,02:34:43.000,104,11152349,6485,0,1776134082,13175.414285729996,30329.165834069994,53233.069376880005 2026-04-14,02:34:45.000,104,11152368,5125,0,1776134084,13175.353658939996,31251.135645029994,53232.99950568 2026-04-14,02:34:46.000,104,11152338,6045,0,1776134085,13175.34018631999,25257.415486890008,53233.02745416 2026-04-14,02:34:47.000,104,11152374,6165,0,1776134086,13175.333450009995,32173.140701640004,53232.99950568 2026-04-14,02:34:48.000,104,11152394,6045,0,1776134087,13175.293032149995,26640.518235059993,53232.97854432 2026-04-14,02:34:49.000,104,11152365,5365,0,1776134088,13175.29976845999,28945.802268090003,53232.95758296 2026-04-14,02:34:50.000,104,11152363,5605,0,1776134089,13175.29976845999,26640.497087669995,53232.98553144 2026-04-14,02:34:51.000,104,11152365,6365,0,1776134090,13175.26608691,27562.57263558,53232.99251856001 2026-04-14,02:34:52.000,104,11152347,6205,0,1776134091,13175.23914166999,29867.79322644,53232.94360872001 2026-04-14,02:34:53.000,104,11152372,5405,0,1776134092,13175.20546012,33095.1810039,53232.91566024001 2026-04-14,02:34:54.000,104,11152418,5684,0,1776134093,13175.17851487999,27562.537389930003,53232.91566024001 2026-04-14,02:34:56.000,104,11152384,6405,0,1776134095,13175.212196429995,27562.600832099997,53232.92264736001 2026-04-14,02:34:57.000,104,11152322,5565,0,1776134096,13175.22566905,33556.243449810005,53232.98553144 2026-04-14,02:34:58.000,104,11152348,5845,0,1776134097,13175.27955952999,25257.408437759994,53232.92963448 2026-04-14,02:34:59.000,104,11152397,6124,0,1776134098,13175.25935059999,29406.907008780006,53232.95758296 2026-04-14,02:35:00.000,104,11152333,6005,0,1776134099,13175.27955952999,31251.163841550006,53232.97854432 2026-04-14,02:35:01.000,104,11152387,6565,0,1776134100,13175.293032149995,30790.129592159996,53232.92264736001 2026-04-14,02:35:02.000,104,11152357,6084,0,1776134101,13175.293032149995,27562.798207739994,53232.96457008001 2026-04-14,02:35:03.000,104,11152384,5605,0,1776134102,13175.34692263,28023.931144949995,53232.950595840004 2026-04-14,02:35:04.000,104,11152366,5765,0,1776134103,13175.36039524999,26179.737754350004,53232.92264736001 2026-04-14,02:35:05.000,104,11152302,5765,0,1776134104,13175.38060417999,26179.78004913,53232.96457008001 2026-04-14,02:35:07.000,104,11152372,5845,0,1776134106,13175.414285729996,33095.66739387,53232.96457008001 2026-04-14,02:35:08.000,104,11152368,5765,0,1776134107,13175.42775835,33095.61804996,53232.98553144 2026-04-14,02:35:09.000,104,11152357,6045,0,1776134108,13175.44796728,32634.569702310007,53233.02745416 2026-04-14,02:35:10.000,104,11152378,5684,0,1776134109,13175.461439899991,31251.424659359996,53233.02745416 2026-04-14,02:35:11.000,104,11152342,5245,0,1776134110,13175.461439899991,27101.947235729996,53233.0064928 2026-04-14,02:35:12.000,104,11152384,5645,0,1776134111,13175.515330379996,29407.245367020005,53233.05540264 2026-04-14,02:35:13.000,104,11152420,5645,0,1776134112,13175.495121449996,22952.43456645,53232.99950568 2026-04-14,02:35:14.000,104,11152341,6284,0,1776134113,13175.535539309996,31251.37531545,53232.971557200006 2026-04-14,02:35:15.000,104,11152371,6284,0,1776134114,13175.522066689991,22952.42751732,53233.06238976001 2026-04-14,02:35:16.000,104,11152363,5565,0,1776134115,13175.569220860001,30329.201079720006,53233.04841552 2026-04-14,02:35:18.000,104,11152385,6284,0,1776134117,13175.643320269992,30329.10944103,53233.05540264 2026-04-14,02:35:19.000,104,11152421,6445,0,1776134118,13175.650056580002,28945.929152430006,53233.09033824001 2026-04-14,02:35:20.000,104,11152400,5085,0,1776134119,13175.677001819997,31712.183992680002,53233.11129960001 2026-04-14,02:35:21.000,104,11152382,5205,0,1776134120,13175.656792889997,27562.699519920003,53233.06238976001 2026-04-14,02:35:22.000,104,11152345,6324,0,1776134121,13175.730892300002,29406.892910520008,53233.139248080006 2026-04-14,02:35:23.000,104,11152364,5245,0,1776134122,13175.778046469997,30790.07319912,53233.139248080006 2026-04-14,02:35:24.000,104,11152327,6485,0,1776134123,13175.764573849992,28945.886857649995,53233.12527384 2026-04-14,02:35:25.000,104,11152322,5125,0,1776134124,13175.798255399997,30329.144686679996,53233.10431248 2026-04-14,02:35:26.000,104,11152336,5965,0,1776134125,13175.872354810002,28946.00669286,53233.17418368 2026-04-14,02:35:27.000,104,11152365,5485,0,1776134126,13175.872354810002,31251.199087200002,53233.18117080001 2026-04-14,02:35:29.000,104,11152392,5205,0,1776134128,13175.966663149993,27562.967386860008,53233.139248080006 2026-04-14,02:35:30.000,104,11152381,5565,0,1776134129,13176.027289939993,28024.079176679996,53233.237067760005 2026-04-14,02:35:31.000,104,11152360,5965,0,1776134130,13176.060971489998,32173.591845960007,53233.26501624 2026-04-14,02:35:32.000,104,11152357,5485,0,1776134131,13176.081180419998,28946.345051099997,53233.2161064 2026-04-14,02:35:33.000,104,11152345,6365,0,1776134132,13176.094653039989,22952.75882643,53233.23008064001 2026-04-14,02:35:34.000,104,11152364,4965,0,1776134133,13176.135070899989,28024.382289269997,53233.24405488 2026-04-14,02:35:35.000,104,11152373,6324,0,1776134134,13176.141807209999,27102.363134400002,53233.24405488 2026-04-14,02:35:36.000,104,11152346,5245,0,1776134135,13176.121598279999,31251.84760716,53233.285977600004 2026-04-14,02:35:37.000,104,11152345,5445,0,1776134136,13176.128334589994,32635.11248532,53233.23008064001 2026-04-14,02:35:38.000,104,11152374,5965,0,1776134137,13176.067707799994,26641.39937631,53233.24405488 2026-04-14,02:35:40.000,104,11152382,5205,0,1776134139,13175.939717909998,29868.836497680008,53233.33488744 2026-04-14,02:35:41.000,104,11152325,6365,0,1776134140,13175.885827429993,27102.468871350007,53233.32790032001 2026-04-14,02:35:42.000,104,11152394,5765,0,1776134141,13175.818464329997,32173.944302460004,53233.3209132 2026-04-14,02:35:43.000,104,11152363,5765,0,1776134142,13175.717419679997,29868.60387639,53233.285977600004 2026-04-14,02:35:44.000,104,11152415,5325,0,1776134143,13175.643320269992,30790.651227780007,53233.31392608 2026-04-14,02:35:45.000,104,11152368,5165,0,1776134144,13175.562484549991,28946.267510670004,53233.33488744 2026-04-14,02:35:46.000,104,11152333,6245,0,1776134145,13175.549011930001,28946.189970239997,53233.285977600004 2026-04-14,02:35:47.000,104,11152374,5285,0,1776134146,13175.44796728,28946.041938509996,53233.355848800005 2026-04-14,02:35:48.000,104,11152340,5165,0,1776134147,13175.34692263,28023.86065365,53233.23008064001 2026-04-14,02:35:49.000,104,11152375,5525,0,1776134148,13175.34018631999,24335.325840720005,53233.27899048001 2026-04-14,02:35:51.000,104,11152363,5884,0,1776134150,13175.25935059999,27562.488046020007,53233.32790032001 2026-04-14,02:35:52.000,104,11152360,5245,0,1776134151,13175.24587798,27562.466898629995,53233.251041999996 2026-04-14,02:35:53.000,104,11152280,6005,0,1776134152,13175.24587798,27101.397403590003,53233.32790032001 2026-04-14,02:35:54.000,104,11152352,4845,0,1776134153,13175.25935059999,30789.741890010002,53233.36283592 2026-04-14,02:35:55.000,104,11152371,6525,0,1776134154,13175.28629584,28023.472951500007,53233.31392608 2026-04-14,02:35:56.000,104,11152324,5165,0,1776134155,13175.28629584,27562.41755472,53233.3209132 2026-04-14,02:35:57.000,104,11152348,6165,0,1776134156,13175.34692263,33095.02592304,53233.29995184001 2026-04-14,02:35:58.000,104,11152356,6005,0,1776134157,13175.38734049,28945.66833462,53233.25802912001 2026-04-14,02:35:59.000,104,11152332,4965,0,1776134158,13175.454703589996,27101.510189670007,53233.27899048001 2026-04-14,02:36:00.000,104,11152379,5525,0,1776134159,13175.508594070001,27562.614930359996,53233.22309352 2026-04-14,02:36:02.000,104,11152442,5005,0,1776134161,13175.589429790001,25257.464830800003,53233.32790032001 2026-04-14,02:36:03.000,104,11152393,5325,0,1776134162,13175.643320269992,28945.936201560005,53233.237067760005 2026-04-14,02:36:04.000,104,11152397,5645,0,1776134163,13175.724155989992,26179.751852610003,53233.23008064001 2026-04-14,02:36:05.000,104,11152349,6725,0,1776134164,13175.717419679997,33556.574758920004,53233.306938960006 2026-04-14,02:36:06.000,104,11152381,6445,0,1776134165,13175.778046469997,29407.231268760006,53233.26501624 2026-04-14,02:36:07.000,104,11152345,5565,0,1776134166,13175.778046469997,24335.614855050007,53233.20213216 2026-04-14,02:36:08.000,104,11152318,4925,0,1776134167,13175.818464329997,30790.383360840002,53233.285977600004 2026-04-14,02:36:09.000,104,11152399,6525,0,1776134168,13175.825200639993,22952.57554905,53233.2161064 2026-04-14,02:36:10.000,104,11152330,6084,0,1776134169,13175.838673259997,31251.452855879994,53233.306938960006 2026-04-14,02:36:11.000,104,11152345,6525,0,1776134170,13175.791519090002,29407.224219630007,53233.25802912001 2026-04-14,02:36:13.000,104,11152382,6405,0,1776134172,13175.811728020002,33556.62410283,53233.29296472 2026-04-14,02:36:14.000,104,11152364,5965,0,1776134173,13175.724155989992,31251.283676759995,53233.306938960006 2026-04-14,02:36:15.000,104,11152337,5485,0,1776134174,13175.656792889997,32634.365277539997,53233.27899048001 2026-04-14,02:36:16.000,104,11152358,6045,0,1776134175,13175.623111339992,28484.84555913,53233.25802912001 2026-04-14,02:36:17.000,104,11152407,5325,0,1776134176,13175.596166099996,30790.059100860002,53233.27899048001 2026-04-14,02:36:18.000,104,11152290,5125,0,1776134177,13175.515330379996,32634.210196679996,53233.251041999996 2026-04-14,02:36:19.000,104,11152332,4845,0,1776134178,13175.542275619991,26640.490038539996,53233.306938960006 2026-04-14,02:36:20.000,104,11152403,6165,0,1776134179,13175.495121449996,29867.78617731,53233.34886168001 2026-04-14,02:36:21.000,104,11152367,5285,0,1776134180,13175.481648829991,26179.378248720008,53233.306938960006 2026-04-14,02:36:22.000,104,11152393,6405,0,1776134181,13175.495121449996,30328.749935400003,53233.33488744 2026-04-14,02:36:24.000,104,11152210,5165,0,1776134183,13175.528803000001,34017.10147095,53233.31392608 2026-04-14,02:36:25.000,104,11152389,6245,0,1776134184,13175.575957169996,24335.114366819995,53233.285977600004 2026-04-14,02:36:26.000,104,11152353,5445,0,1776134185,13175.582693479992,27101.489042279994,53233.23008064001 2026-04-14,02:36:27.000,104,11152340,5085,0,1776134186,13175.650056580002,29867.78617731,53233.26501624 2026-04-14,02:36:28.000,104,11152338,6045,0,1776134187,13175.730892300002,30328.897967130004,53233.285977600004 2026-04-14,02:36:29.000,104,11152389,6445,0,1776134188,13175.778046469997,29406.864713999996,53233.31392608 2026-04-14,02:36:30.000,104,11152338,5165,0,1776134189,13175.865618499993,31251.163841550006,53233.26501624 2026-04-14,02:36:31.000,104,11152370,4885,0,1776134190,13175.939717909998,24335.438626799994,53233.32790032001 2026-04-14,02:36:32.000,104,11152359,5245,0,1776134191,13176.000344699998,31712.339073540003,53233.34187456 2026-04-14,02:36:33.000,104,11152352,6084,0,1776134192,13176.040762559998,31712.388417449998,53233.285977600004 2026-04-14,02:36:35.000,104,11152386,6245,0,1776134194,13176.162016139999,29868.406500750003,53233.306938960006 2026-04-14,02:36:36.000,104,11152341,5445,0,1776134195,13176.202433999999,26180.005621289994,53233.355848800005 2026-04-14,02:36:37.000,104,11152378,6165,0,1776134196,13176.202433999999,28485.34604736,53233.34187456 2026-04-14,02:36:38.000,104,11152411,6365,0,1776134197,13176.242851859999,29868.547483350005,53233.34886168001 2026-04-14,02:36:39.000,104,11152386,6165,0,1776134198,13176.249588169994,31251.72072282,53233.34187456 2026-04-14,02:36:40.000,104,11152366,6205,0,1776134199,13176.25632447999,27563.249352059996,53233.34187456 2026-04-14,02:36:41.000,104,11152399,6525,0,1776134200,13176.269797099994,27563.298695970007,53233.41174576 2026-04-14,02:36:42.000,104,11152356,5085,0,1776134201,13176.188961379994,32173.803319860002,53233.46764272001 2026-04-14,02:36:43.000,104,11152389,5565,0,1776134202,13176.162016139999,31712.719726559997,53233.50956544 2026-04-14,02:36:44.000,104,11152329,6324,0,1776134203,13176.121598279999,29407.44274266,53233.43969424 2026-04-14,02:36:46.000,104,11152390,4925,0,1776134205,13176.034026249989,28024.135569720005,53233.474629840006 2026-04-14,02:36:47.000,104,11152416,5125,0,1776134206,13176.000344699998,31251.39646284,53233.48161696 2026-04-14,02:36:48.000,104,11152341,6445,0,1776134207,13175.946454219993,34478.77719117,53233.50257832 2026-04-14,02:36:49.000,104,11152352,6084,0,1776134208,13175.906036359993,27562.840502520005,53233.49559120001 2026-04-14,02:36:50.000,104,11152382,4925,0,1776134209,13175.872354810002,31712.275631369994,53233.418732879996 2026-04-14,02:36:51.000,104,11152361,6445,0,1776134210,13175.825200639993,27101.622975749997,53233.41174576 2026-04-14,02:36:52.000,104,11152342,5085,0,1776134211,13175.764573849992,31712.04301008,53233.38379728 2026-04-14,02:36:53.000,104,11152312,5005,0,1776134212,13175.717419679997,29867.772079050003,53233.43969424 2026-04-14,02:36:54.000,104,11152402,5125,0,1776134213,13175.643320269992,25718.358097589997,53233.39777152001 2026-04-14,02:36:55.000,104,11152370,4885,0,1776134214,13175.636583959997,28484.471955240006,53233.32790032001 2026-04-14,02:36:57.000,104,11152376,5085,0,1776134216,13175.656792889997,28023.494098890005,53233.34886168001 2026-04-14,02:36:58.000,104,11152343,5684,0,1776134217,13175.650056580002,31250.783188529997,53233.306938960006 2026-04-14,02:36:59.000,104,11152358,6124,0,1776134218,13175.650056580002,33094.96953,53233.34886168001 2026-04-14,02:37:00.000,104,11152346,5965,0,1776134219,13175.656792889997,25718.224164119994,53233.285977600004 2026-04-14,02:37:01.000,104,11152369,5565,0,1776134220,13175.683738129992,28945.604892450006,53233.3209132 2026-04-14,02:37:02.000,104,11152355,5565,0,1776134221,13175.710683370002,35861.4005985,53233.31392608 2026-04-14,02:37:03.000,104,11152380,6005,0,1776134222,13175.764573849992,28484.753920439995,53233.38379728 2026-04-14,02:37:04.000,104,11152374,5165,0,1776134223,13175.778046469997,27101.644123139995,53233.36982304 2026-04-14,02:37:05.000,104,11152354,5165,0,1776134224,13175.831936950002,29868.032896859993,53233.34187456 2026-04-14,02:37:06.000,104,11152408,5125,0,1776134225,13175.879091119998,30790.277623889997,53233.36982304 2026-04-14,02:37:08.000,104,11152386,5085,0,1776134227,13175.906036359993,28485.233261279995,53233.33488744 2026-04-14,02:37:09.000,104,11152358,5205,0,1776134228,13175.906036359993,24796.881725729996,53233.34187456 2026-04-14,02:37:10.000,104,11152390,5085,0,1776134229,13175.926245289993,28024.33294536,53233.29296472 2026-04-14,02:37:11.000,104,11152355,6525,0,1776134230,13175.932981599988,25258.007613809998,53233.32790032001 2026-04-14,02:37:12.000,104,11152389,5485,0,1776134231,13175.953190529988,31251.770066729994,53233.36982304 2026-04-14,02:37:13.000,104,11152329,6605,0,1776134232,13175.919508979998,26180.195947800006,53233.33488744 2026-04-14,02:37:14.000,104,11152341,5565,0,1776134233,13175.899300049998,24335.995508070002,53233.34886168001 2026-04-14,02:37:15.000,104,11152357,6405,0,1776134234,13175.899300049998,27102.37018353,53233.36982304 2026-04-14,02:37:16.000,104,11152419,6165,0,1776134235,13175.858882189998,32634.96445359,53233.37681016001 2026-04-14,02:37:17.000,104,11152397,6525,0,1776134236,13175.858882189998,26641.23724632,53233.34886168001 2026-04-14,02:37:19.000,104,11152384,5325,0,1776134238,13175.838673259997,30329.504192310007,53233.285977600004 2026-04-14,02:37:20.000,104,11152352,5205,0,1776134239,13175.818464329997,28024.248355799995,53233.34187456 2026-04-14,02:37:21.000,104,11152385,5645,0,1776134240,13175.811728020002,30790.489097790007,53233.3209132 2026-04-14,02:37:22.000,104,11152358,5165,0,1776134241,13175.778046469997,24335.621904180007,53233.31392608 2026-04-14,02:37:23.000,104,11152380,5285,0,1776134242,13175.818464329997,27562.974435990007,53233.32790032001 2026-04-14,02:37:24.000,104,11152331,6645,0,1776134243,13175.852145880002,26640.786102,53233.34187456 2026-04-14,02:37:25.000,104,11152309,5605,0,1776134244,13175.838673259997,31251.22728372,53233.36283592 2026-04-14,02:37:26.000,104,11152337,6445,0,1776134245,13175.845409569993,27562.755912959998,53233.33488744 2026-04-14,02:37:27.000,104,11152322,4885,0,1776134246,13175.858882189998,30790.143690419995,53233.36283592 2026-04-14,02:37:28.000,104,11152354,5005,0,1776134247,13175.858882189998,29867.990602079997,53233.29296472 2026-04-14,02:37:30.000,104,11152374,5085,0,1776134249,13175.919508979998,33556.32803937,53233.32790032001 2026-04-14,02:37:31.000,104,11152341,5605,0,1776134250,13175.906036359993,31251.100399379997,53233.32790032001 2026-04-14,02:37:32.000,104,11152354,5884,0,1776134251,13175.966663149993,34017.390485280004,53233.32790032001 2026-04-14,02:37:33.000,104,11152366,5845,0,1776134252,13176.007081009993,28945.879808519996,53233.36283592 2026-04-14,02:37:34.000,104,11152349,6284,0,1776134253,13176.040762559998,26640.60282462,53233.3209132 2026-04-14,02:37:35.000,104,11152389,5605,0,1776134254,13176.020553629998,32634.386424929995,53233.25802912001 2026-04-14,02:37:36.000,104,11152331,5684,0,1776134255,13176.047498869993,29406.97750008,53233.32790032001 2026-04-14,02:37:37.000,104,11152347,5765,0,1776134256,13176.074444109989,26179.695459569994,53233.31392608 2026-04-14,02:37:38.000,104,11152376,5884,0,1776134257,13176.094653039989,31712.346122670002,53233.29296472 2026-04-14,02:37:39.000,104,11152346,6084,0,1776134258,13176.094653039989,29407.047991379994,53233.306938960006 2026-04-14,02:37:41.000,104,11152415,6725,0,1776134260,13176.135070899989,25718.682357569996,53233.355848800005 2026-04-14,02:37:42.000,104,11152352,5245,0,1776134261,13176.141807209999,28946.063085899994,53233.31392608 2026-04-14,02:37:43.000,104,11152381,5645,0,1776134262,13176.141807209999,29407.13963007,53233.38379728 2026-04-14,02:37:44.000,104,11152388,6005,0,1776134263,13176.128334589994,32634.442817970004,53233.39777152001 2026-04-14,02:37:45.000,104,11152450,4925,0,1776134264,13176.128334589994,25257.612862530004,53233.31392608 2026-04-14,02:37:46.000,104,11152394,6205,0,1776134265,13176.135070899989,27562.87574817,53233.37681016001 2026-04-14,02:37:47.000,104,11152384,4925,0,1776134266,13176.114861969989,25257.64810818,53233.3907844 2026-04-14,02:37:48.000,104,11152317,5525,0,1776134267,13176.148543519994,34017.58081179,53233.37681016001 2026-04-14,02:37:49.000,104,11152370,5125,0,1776134268,13176.209170309994,31251.23433285,53233.43969424 2026-04-14,02:37:50.000,104,11152402,5085,0,1776134269,13176.182225069999,27101.813302259994,53233.36283592 2026-04-14,02:37:52.000,104,11152353,5725,0,1776134271,13176.28326972,26640.807249389996,53233.34187456 2026-04-14,02:37:53.000,104,11152384,5884,0,1776134272,13176.26306079,23874.53831088,53233.4606556 2026-04-14,02:37:54.000,104,11152361,5605,0,1776134273,13176.29674233999,29407.104384420003,53233.44668136001 2026-04-14,02:37:55.000,104,11152399,5605,0,1776134274,13176.350632819995,28485.01473825,53233.41174576 2026-04-14,02:37:56.000,104,11152358,4965,0,1776134275,13176.370841749995,31251.318922410006,53233.43969424 2026-04-14,02:37:57.000,104,11152338,6084,0,1776134276,13176.41799591999,26179.80119652,53233.49559120001 2026-04-14,02:37:58.000,104,11152359,5405,0,1776134277,13176.46515009,32173.542502049997,53233.523539680005 2026-04-14,02:37:59.000,104,11152391,5565,0,1776134278,13176.471886399995,25257.82433643,53233.44668136001 2026-04-14,02:38:00.000,104,11152329,5405,0,1776134279,13176.50556795,31251.579740219997,53233.46764272001 2026-04-14,02:38:01.000,104,11152368,5044,0,1776134280,13176.51904056999,28024.248355799995,53233.418732879996 2026-04-14,02:38:03.000,104,11152387,6565,0,1776134282,13176.54598581,32173.753975950007,53233.474629840006 2026-04-14,02:38:04.000,104,11152354,5884,0,1776134283,13176.512304259995,34017.98966132999,53233.523539680005 2026-04-14,02:38:05.000,104,11152376,5044,0,1776134284,13176.512304259995,31251.741870209997,53233.50956544 2026-04-14,02:38:06.000,104,11152354,5565,0,1776134285,13176.46515009,26180.174800409994,53233.51655256001 2026-04-14,02:38:07.000,104,11152356,5365,0,1776134286,13176.451677469995,27563.326892490004,53233.48161696 2026-04-14,02:38:08.000,104,11152407,6405,0,1776134287,13176.43820484999,25719.11940363,53233.51655256001 2026-04-14,02:38:09.000,104,11152376,5125,0,1776134288,13176.391050679995,30329.638125779995,53233.48860408 2026-04-14,02:38:10.000,104,11152421,6205,0,1776134289,13176.36410544,27102.24329919,53233.54450104001 2026-04-14,02:38:11.000,104,11152376,4805,0,1776134290,13176.350632819995,27102.257397449997,53233.4606556 2026-04-14,02:38:12.000,104,11152380,5125,0,1776134291,13176.290006029994,29868.533385090006,53233.54450104001 2026-04-14,02:38:14.000,104,11152406,5245,0,1776134293,13176.202433999999,26180.10430911,53233.49559120001 2026-04-14,02:38:15.000,104,11152377,5645,0,1776134294,13176.182225069999,32173.768074210006,53233.54450104001 2026-04-14,02:38:16.000,104,11152385,5605,0,1776134295,13176.155279829989,30790.587785609998,53233.57943664 2026-04-14,02:38:17.000,104,11152326,5205,0,1776134296,13176.148543519994,26641.018723290006,53233.46764272001 2026-04-14,02:38:18.000,104,11152372,5085,0,1776134297,13176.141807209999,25257.83843469,53233.54450104001 2026-04-14,02:38:19.000,104,11152376,5205,0,1776134298,13176.121598279999,30790.489097790007,53233.5305268 2026-04-14,02:38:20.000,104,11152396,5285,0,1776134299,13176.081180419998,29407.252416150004,53233.43969424 2026-04-14,02:38:21.000,104,11152374,5485,0,1776134300,13176.101389349998,26179.878736950006,53233.49559120001 2026-04-14,02:38:22.000,104,11152391,6445,0,1776134301,13176.114861969989,29868.27961641,53233.474629840006 2026-04-14,02:38:23.000,104,11152393,6565,0,1776134302,13176.148543519994,31712.487105270004,53233.53751392 2026-04-14,02:38:25.000,104,11152362,6284,0,1776134304,13176.19569768999,32173.472010750003,53233.48860408 2026-04-14,02:38:26.000,104,11152417,6405,0,1776134305,13176.242851859999,27562.967386860008,53233.523539680005 2026-04-14,02:38:27.000,104,11152342,6005,0,1776134306,13176.28326972,28024.093274939994,53233.51655256001 2026-04-14,02:38:28.000,104,11152399,6485,0,1776134307,13176.35736912999,29407.31585832,53233.50257832 2026-04-14,02:38:29.000,104,11152418,5005,0,1776134308,13176.391050679995,30329.41960275,53233.54450104001 2026-04-14,02:38:30.000,104,11152327,5645,0,1776134309,13176.42473223,30790.538441700002,53233.523539680005 2026-04-14,02:38:31.000,104,11152340,4765,0,1776134310,13176.47862270999,29407.351103969995,53233.4606556 2026-04-14,02:38:32.000,104,11152419,6324,0,1776134311,13176.492095329995,23874.806177820006,53233.50956544 2026-04-14,02:38:33.000,104,11152389,5605,0,1776134312,13176.552722119995,27102.250348319998,53233.49559120001 2026-04-14,02:38:34.000,104,11152347,5485,0,1776134313,13176.56619474,29407.555528740006,53233.474629840006 2026-04-14,02:38:36.000,104,11152377,5405,0,1776134315,13176.62008521999,29407.647167429997,53233.54450104001 2026-04-14,02:38:37.000,104,11152405,5485,0,1776134316,13176.59987628999,30790.813357770006,53233.523539680005 2026-04-14,02:38:38.000,104,11152416,5884,0,1776134317,13176.59987628999,34018.23638088,53233.55847528 2026-04-14,02:38:39.000,104,11152401,6084,0,1776134318,13176.613348909996,31251.918098459995,53233.49559120001 2026-04-14,02:38:40.000,104,11152390,5925,0,1776134319,13176.54598581,28024.466878830004,53233.48161696 2026-04-14,02:38:41.000,104,11152361,5605,0,1776134320,13176.53924949999,28024.396387529996,53233.523539680005 2026-04-14,02:38:42.000,104,11152375,6685,0,1776134321,13176.532513189995,24797.029757459997,53233.51655256001 2026-04-14,02:38:43.000,104,11152396,5005,0,1776134322,13176.431468539995,27563.319843360005,53233.5305268 2026-04-14,02:38:44.000,104,11152236,6045,0,1776134323,13176.4045233,25257.958269900002,53233.48860408 2026-04-14,02:38:45.000,104,11152189,6405,0,1776134324,13176.39778698999,30790.54549083,53233.453668480004 2026-04-14,02:38:47.000,104,11152393,6805,0,1776134326,13176.34389651,31251.40351197,53233.48860408 2026-04-14,02:38:48.000,104,11152392,5285,0,1776134327,13176.32368758,27562.910993819998,53233.48860408 2026-04-14,02:38:49.000,104,11152355,6324,0,1776134328,13176.290006029994,33095.420674320005,53233.474629840006 2026-04-14,02:38:50.000,104,11152421,5485,0,1776134329,13176.29674233999,29406.96340182,53233.418732879996 2026-04-14,02:38:51.000,104,11152305,5645,0,1776134330,13176.269797099994,26640.60282462,53233.42572000001 2026-04-14,02:38:52.000,104,11152361,6245,0,1776134331,13176.27653340999,30790.016806080006,53233.43270712 2026-04-14,02:38:53.000,104,11152360,5805,0,1776134332,13176.28326972,27101.545435320004,53233.453668480004 2026-04-14,02:38:54.000,104,11152377,6045,0,1776134333,13176.269797099994,26640.342006809995,53233.3907844 2026-04-14,02:38:55.000,104,11152396,5485,0,1776134334,13176.29674233999,33094.99067739,53233.41174576 2026-04-14,02:38:56.000,104,11152305,5485,0,1776134335,13176.36410544,28484.507200890002,53233.42572000001 2026-04-14,02:38:58.000,104,11152351,6205,0,1776134337,13176.411259609995,34478.163916859994,53233.3907844 2026-04-14,02:38:59.000,104,11152361,6205,0,1776134338,13176.39778698999,30789.720742620004,53233.453668480004 2026-04-14,02:39:00.000,104,11152386,5765,0,1776134339,13176.46515009,29867.743882530005,53233.404758640005 2026-04-14,02:39:01.000,104,11152401,5845,0,1776134340,13176.49883163999,28023.57163932,53233.43969424 2026-04-14,02:39:02.000,104,11152331,6124,0,1776134341,13176.54598581,29406.80127183,53233.44668136001 2026-04-14,02:39:03.000,104,11152395,6284,0,1776134342,13176.613348909996,30790.030904340005,53233.42572000001 2026-04-14,02:39:04.000,104,11152376,5765,0,1776134343,13176.62008521999,29867.9483073,53233.36982304 2026-04-14,02:39:05.000,104,11152353,6165,0,1776134344,13176.653766769996,28945.922103300007,53233.44668136001 2026-04-14,02:39:06.000,104,11152380,5965,0,1776134345,13176.640294149991,26640.75790548,53233.48860408 2026-04-14,02:39:07.000,104,11152405,5965,0,1776134346,13176.68744832,28484.979492600003,53233.46764272001 2026-04-14,02:39:09.000,104,11152382,5884,0,1776134348,13176.748075110001,30790.376311710002,53233.43270712 2026-04-14,02:39:10.000,104,11152382,5605,0,1776134349,13176.721129869991,31251.523347180002,53233.474629840006 2026-04-14,02:39:11.000,104,11152332,5165,0,1776134350,13176.707657250001,30790.517294310004,53233.51655256001 2026-04-14,02:39:12.000,104,11152379,6165,0,1776134351,13176.700920939991,34478.946370289996,53233.474629840006 2026-04-14,02:39:13.000,104,11152417,6205,0,1776134352,13176.673975699996,27102.08821833,53233.586423759996 2026-04-14,02:39:14.000,104,11152437,6205,0,1776134353,13176.727866180001,27102.095267459998,53233.60738512 2026-04-14,02:39:15.000,104,11152326,5725,0,1776134354,13176.640294149991,24335.798132430005,53233.49559120001 2026-04-14,02:39:16.000,104,11152267,5925,0,1776134355,13176.64703046,32173.697582909997,53233.5305268 2026-04-14,02:39:17.000,104,11152370,5805,0,1776134356,13176.64703046,30329.454848399997,53233.5305268 2026-04-14,02:39:18.000,104,11152370,5684,0,1776134357,13176.59987628999,31712.578743959995,53233.5305268 2026-04-14,02:39:20.000,104,11152382,6005,0,1776134359,13176.633557839996,29407.351103969995,53233.48860408 2026-04-14,02:39:21.000,104,11152387,5605,0,1776134360,13176.640294149991,30790.425655619998,53233.55148816 2026-04-14,02:39:22.000,104,11152321,6005,0,1776134361,13176.62682153,28485.113426070006,53233.48860408 2026-04-14,02:39:23.000,104,11152409,6124,0,1776134362,13176.59987628999,29407.224219630007,53233.48161696 2026-04-14,02:39:24.000,104,11152355,6284,0,1776134363,13176.62682153,26179.808245649998,53233.48860408 2026-04-14,02:39:25.000,104,11152390,5725,0,1776134364,13176.57966735999,24335.579609399996,53233.523539680005 2026-04-14,02:39:26.000,104,11152368,5445,0,1776134365,13176.552722119995,26179.716606960006,53233.453668480004 2026-04-14,02:39:27.000,104,11152397,6124,0,1776134366,13176.57966735999,26179.744803480004,53233.44668136001 2026-04-14,02:39:28.000,104,11152424,5645,0,1776134367,13176.56619474,31251.297775019993,53233.43969424 2026-04-14,02:39:29.000,104,11152347,6165,0,1776134368,13176.552722119995,31251.24138198,53233.44668136001 2026-04-14,02:39:31.000,104,11152403,5684,0,1776134370,13176.54598581,27562.854600780003,53233.48860408 2026-04-14,02:39:32.000,104,11152408,5805,0,1776134371,13176.532513189995,32173.373322929998,53233.49559120001 2026-04-14,02:39:33.000,104,11152383,6405,0,1776134372,13176.532513189995,34939.656359700006,53233.50956544 2026-04-14,02:39:34.000,104,11152434,5684,0,1776134373,13176.53924949999,29868.032896859993,53233.50257832 2026-04-14,02:39:35.000,104,11152345,6245,0,1776134374,13176.50556795,24335.438626799994,53233.404758640005 2026-04-14,02:39:36.000,104,11152417,5565,0,1776134375,13176.492095329995,26640.729708960003,53233.4606556 2026-04-14,02:39:37.000,104,11152418,5565,0,1776134376,13176.471886399995,28023.86770278,53233.48161696 2026-04-14,02:39:38.000,104,11152444,5884,0,1776134377,13176.451677469995,27101.73576183,53233.48161696 2026-04-14,02:39:39.000,104,11152416,6205,0,1776134378,13176.39778698999,28023.88180104,53233.48860408 2026-04-14,02:39:40.000,104,11152373,5525,0,1776134379,13176.35736912999,29407.012745729997,53233.51655256001 2026-04-14,02:39:42.000,104,11152388,5325,0,1776134381,13176.290006029994,30790.07319912,53233.4606556 2026-04-14,02:39:43.000,104,11152381,6365,0,1776134382,13176.222642929999,29867.920110780004,53233.3907844 2026-04-14,02:39:44.000,104,11152384,5285,0,1776134383,13176.168752449994,31251.135645029994,53233.42572000001 2026-04-14,02:39:45.000,104,11152399,5485,0,1776134384,13176.114861969989,26640.567578970004,53233.418732879996 2026-04-14,02:39:46.000,104,11152438,5205,0,1776134385,13176.060971489998,31250.980564169993,53233.42572000001 2026-04-14,02:39:47.000,104,11152410,6165,0,1776134386,13176.040762559998,28484.655232620004,53233.36283592 2026-04-14,02:39:48.000,104,11152400,5165,0,1776134387,13175.986872079993,27562.480996889994,53233.39777152001 2026-04-14,02:39:49.000,104,11152351,5445,0,1776134388,13175.932981599988,28484.507200890002,53233.36283592 2026-04-14,02:39:50.000,104,11152362,5245,0,1776134389,13175.899300049998,32172.915129479996,53233.32790032001 2026-04-14,02:39:51.000,104,11152417,5565,0,1776134390,13175.892563740003,28023.346067160004,53233.31392608 2026-04-14,02:39:53.000,104,11152410,6245,0,1776134392,13175.825200639993,23412.799148489998,53233.29995184001 2026-04-14,02:39:54.000,104,11152413,6405,0,1776134393,13175.811728020002,30789.481072199997,53233.29296472 2026-04-14,02:39:55.000,104,11152385,5645,0,1776134394,13175.771310160002,31250.465977679996,53233.26501624 2026-04-14,02:39:56.000,104,11152353,5405,0,1776134395,13175.771310160002,26640.017746829995,53233.237067760005 2026-04-14,02:39:57.000,104,11152437,6445,0,1776134396,13175.778046469997,28023.127544129995,53233.306938960006 2026-04-14,02:39:58.000,104,11152319,6284,0,1776134397,13175.798255399997,32172.590869499996,53233.24405488 2026-04-14,02:39:59.000,104,11152324,5005,0,1776134398,13175.798255399997,29406.35717664,53233.285977600004 2026-04-14,02:40:00.000,104,11152386,5205,0,1776134399,13175.751101230002,28023.141642389994,53233.26501624 2026-04-14,02:40:01.000,104,11152373,5525,0,1776134400,13175.791519090002,29867.370278639995,53233.22309352 2026-04-14,02:40:02.000,104,11152386,5205,0,1776134401,13175.778046469997,28023.303772379993,53233.13226096001 2026-04-14,02:40:04.000,104,11152338,5405,0,1776134403,13175.778046469997,33094.95543174,53233.18117080001 2026-04-14,02:40:05.000,104,11152252,5205,0,1776134404,13175.778046469997,26640.313810289997,53233.23008064001 2026-04-14,02:40:06.000,104,11152383,5765,0,1776134405,13175.751101230002,32172.86578557,53233.23008064001 2026-04-14,02:40:07.000,104,11152363,6885,0,1776134406,13175.751101230002,30328.735837140004,53233.237067760005 2026-04-14,02:40:08.000,104,11152373,6284,0,1776134407,13175.724155989992,31250.846630700005,53233.27200336 2026-04-14,02:40:09.000,104,11152362,4925,0,1776134408,13175.717419679997,32172.985620780004,53233.27200336 2026-04-14,02:40:10.000,104,11152370,5965,0,1776134409,13175.697210749997,31250.931220259998,53233.20213216 2026-04-14,02:40:11.000,104,11152337,5884,0,1776134410,13175.683738129992,32173.063161209997,53233.18117080001 2026-04-14,02:40:12.000,104,11152364,5205,0,1776134411,13175.643320269992,30789.93221652,53233.16719656 2026-04-14,02:40:13.000,104,11152349,6485,0,1776134412,13175.623111339992,33556.20820415999,53233.09033824001 2026-04-14,02:40:15.000,104,11152320,6165,0,1776134414,13175.542275619991,28484.627036100006,53233.20213216 2026-04-14,02:40:16.000,104,11152420,5125,0,1776134415,13175.501857759991,26179.385297850007,53233.139248080006 2026-04-14,02:40:17.000,104,11152363,5485,0,1776134416,13175.495121449996,29867.743882530005,53233.12527384 2026-04-14,02:40:18.000,104,11152391,6565,0,1776134417,13175.461439899991,29867.694538619995,53233.12527384 2026-04-14,02:40:19.000,104,11152393,5684,0,1776134418,13175.414285729996,30328.693542359993,53233.15322232 2026-04-14,02:40:20.000,104,11152375,6725,0,1776134419,13175.394076799996,28023.472951500007,53233.083351119996 2026-04-14,02:40:21.000,104,11152384,5085,0,1776134420,13175.34018631999,29406.596847060006,53233.10431248 2026-04-14,02:40:22.000,104,11152378,6245,0,1776134421,13175.28629584,28484.436709589994,53233.09732536 2026-04-14,02:40:23.000,104,11152259,6365,0,1776134422,13175.28629584,27101.27051925,53233.1462352 2026-04-14,02:40:24.000,104,11152341,5645,0,1776134423,13175.25935059999,25718.047935869996,53233.04142840001 2026-04-14,02:40:26.000,104,11152386,5325,0,1776134425,13175.19872380999,28023.296723249994,53233.083351119996 2026-04-14,02:40:27.000,104,11152377,5725,0,1776134426,13175.1246244,29406.420618810007,53233.10431248 2026-04-14,02:40:28.000,104,11152394,6245,0,1776134427,13175.09767915999,37705.28382738,53233.020467040005 2026-04-14,02:40:29.000,104,11152373,6284,0,1776134428,13175.08420654,28484.37326742,53233.04841552 2026-04-14,02:40:30.000,104,11152385,5485,0,1776134429,13175.03705236999,23873.889790920002,53233.076364 2026-04-14,02:40:31.000,104,11152391,5725,0,1776134430,13175.010107129994,25718.069083259994,53232.97854432 2026-04-14,02:40:32.000,104,11152363,5645,0,1776134431,13174.902326169999,24334.924040309998,53232.950595840004 2026-04-14,02:40:33.000,104,11152273,6485,0,1776134432,13174.902326169999,34016.9252427,53232.99251856001 2026-04-14,02:40:34.000,104,11152399,5445,0,1776134433,13174.868644619994,27562.304768639995,53233.069376880005 2026-04-14,02:40:35.000,104,11152398,5085,0,1776134434,13174.848435689993,32172.802343400006,53232.99251856001 2026-04-14,02:40:37.000,104,11152341,6845,0,1776134436,13174.841699379998,25718.132525430003,53232.91566024001 2026-04-14,02:40:38.000,104,11152402,5085,0,1776134437,13174.861908309998,31711.88088009,53232.901686000005 2026-04-14,02:40:39.000,104,11152362,5965,0,1776134438,13174.834963069989,30789.784184789998,53232.95758296 2026-04-14,02:40:40.000,104,11152398,5044,0,1776134439,13174.801281519998,27562.502144280006,53232.96457008001 2026-04-14,02:40:41.000,104,11152391,5565,0,1776134440,13174.767599969993,24335.121415949994,53232.92264736001 2026-04-14,02:40:42.000,104,11152386,5725,0,1776134441,13174.814754139989,29406.63914184,53232.88771176 2026-04-14,02:40:43.000,104,11152374,6245,0,1776134442,13174.787808899993,26640.342006809995,53232.87373752001 2026-04-14,02:40:44.000,104,11152376,6045,0,1776134443,13174.747391039993,27101.42560011,53232.90867312 2026-04-14,02:40:45.000,104,11152358,6165,0,1776134444,13174.720445799998,32634.0269193,53232.85976328 2026-04-14,02:40:46.000,104,11152379,6284,0,1776134445,13174.673291630002,25718.273508030004,53232.81784056 2026-04-14,02:40:48.000,104,11152351,6725,0,1776134447,13174.666555319993,27101.291666639998,53232.87373752001 2026-04-14,02:40:49.000,104,11152372,5365,0,1776134448,13174.659819009998,31250.811385049994,53232.83880192 2026-04-14,02:40:50.000,104,11152404,6045,0,1776134449,13174.680027939998,36322.32911094,53232.78989208 2026-04-14,02:40:51.000,104,11152383,6765,0,1776134450,13174.666555319993,33555.982632,53232.83880192 2026-04-14,02:40:52.000,104,11152419,6765,0,1776134451,13174.666555319993,31711.817437920006,53232.852776160005 2026-04-14,02:40:53.000,104,11152410,5044,0,1776134452,13174.693500560003,31250.712697230003,53232.7619436 2026-04-14,02:40:54.000,104,11152386,5245,0,1776134453,13174.700236869998,30328.587805410003,53232.77591784001 2026-04-14,02:40:55.000,104,11152439,6565,0,1776134454,13174.754127349988,27101.291666639998,53232.8667504 2026-04-14,02:40:56.000,104,11152374,6005,0,1776134455,13174.760863659998,24334.973384220008,53232.81784056 2026-04-14,02:40:57.000,104,11152395,5565,0,1776134456,13174.787808899993,30789.629103929998,53232.733995120005 2026-04-14,02:40:59.000,104,11152327,5565,0,1776134458,13174.841699379998,29406.48406098,53232.78989208 2026-04-14,02:41:00.000,104,11152373,5565,0,1776134459,13174.855171999989,28484.443758719994,53232.81784056 2026-04-14,02:41:01.000,104,11152435,5765,0,1776134460,13174.875380929989,29867.65929297,53232.79687920001 2026-04-14,02:41:02.000,104,11152399,6284,0,1776134461,13174.909062479994,27101.326912289995,53232.84578904001 2026-04-14,02:41:03.000,104,11152393,5165,0,1776134462,13174.942744029999,28945.569646799995,53232.803866320006 2026-04-14,02:41:04.000,104,11152353,6485,0,1776134463,13174.983161889999,26640.405448980004,53232.76893072 2026-04-14,02:41:05.000,104,11152402,5805,0,1776134464,13175.01684343999,30789.805332179996,53232.82482768001 2026-04-14,02:41:06.000,104,11152441,5485,0,1776134465,13175.023579749999,31711.944322259995,53232.88771176 2026-04-14,02:41:07.000,104,11152394,5044,0,1776134466,13175.030316059994,32634.097410600007,53232.8318148 2026-04-14,02:41:08.000,104,11152407,6405,0,1776134467,13175.070733919994,31250.980564169993,53232.87373752001 2026-04-14,02:41:10.000,104,11152351,5725,0,1776134469,13175.10441547,29867.927159910003,53232.92963448 2026-04-14,02:41:11.000,104,11152374,5925,0,1776134470,13175.090942849994,27101.622975749997,53232.85976328 2026-04-14,02:41:12.000,104,11152411,5405,0,1776134471,13175.10441547,29406.871763129995,53232.91566024001 2026-04-14,02:41:13.000,104,11152417,6405,0,1776134472,13175.10441547,28945.83751374,53232.88771176 2026-04-14,02:41:14.000,104,11152351,5365,0,1776134473,13175.06399761,27101.665270530008,53232.8318148 2026-04-14,02:41:15.000,104,11152408,6205,0,1776134474,13175.050524989994,28484.831460870002,53232.87373752001 2026-04-14,02:41:16.000,104,11152459,5525,0,1776134475,13175.04378868,30329.081244510002,53232.83880192 2026-04-14,02:41:17.000,104,11152436,5085,0,1776134476,13174.99663450999,29868.054044250006,53232.85976328 2026-04-14,02:41:18.000,104,11152410,5245,0,1776134477,13175.010107129994,32173.295782500005,53232.852776160005 2026-04-14,02:41:19.000,104,11152432,5125,0,1776134478,13174.989898199994,28945.950299820004,53232.84578904001 2026-04-14,02:41:21.000,104,11152397,6525,0,1776134480,13174.888853549994,23413.299636719996,53232.81085344 2026-04-14,02:41:22.000,104,11152406,5965,0,1776134481,13174.855171999989,27101.665270530008,53232.81784056 2026-04-14,02:41:23.000,104,11152406,5805,0,1776134482,13174.808017829993,25257.521223839998,53232.81784056 2026-04-14,02:41:24.000,104,11152392,5884,0,1776134483,13174.787808899993,29406.949303560003,53232.81784056 2026-04-14,02:41:25.000,104,11152407,5485,0,1776134484,13174.814754139989,27562.678372530005,53232.79687920001 2026-04-14,02:41:26.000,104,11152383,6165,0,1776134485,13174.781072589998,29406.878812259994,53232.7619436 2026-04-14,02:41:27.000,104,11152384,5965,0,1776134486,13174.774336279988,28945.795218960004,53232.7619436 2026-04-14,02:41:28.000,104,11152432,5965,0,1776134487,13174.760863659998,36783.65942379,53232.81784056 2026-04-14,02:41:29.000,104,11152428,5884,0,1776134488,13174.740654729998,30789.967462169996,53232.782904960004 2026-04-14,02:41:30.000,104,11152396,6165,0,1776134489,13174.794545209988,30789.967462169996,53232.7619436 2026-04-14,02:41:32.000,104,11152425,6605,0,1776134491,13174.875380929989,28484.68342914,53232.81085344 2026-04-14,02:41:33.000,104,11152378,4925,0,1776134492,13174.929271409994,28484.725723919997,53232.782904960004 2026-04-14,02:41:34.000,104,11152428,6045,0,1776134493,13174.942744029999,31250.994662430006,53232.79687920001 2026-04-14,02:41:35.000,104,11152428,5884,0,1776134494,13175.003370819999,28945.724727659996,53232.803866320006 2026-04-14,02:41:36.000,104,11152435,6445,0,1776134495,13175.023579749999,28484.69047827,53232.77591784001 2026-04-14,02:41:37.000,104,11152403,6645,0,1776134496,13175.050524989994,29406.758977050005,53232.79687920001 2026-04-14,02:41:38.000,104,11152368,5085,0,1776134497,13175.070733919994,32634.1679019,53232.74796936001 2026-04-14,02:41:39.000,104,11152431,5645,0,1776134498,13175.070733919994,26640.511185929994,53232.7619436 2026-04-14,02:41:40.000,104,11152429,6485,0,1776134499,13175.13809701999,25257.429585150006,53232.74796936001 2026-04-14,02:41:41.000,104,11152431,6405,0,1776134500,13175.13809701999,29406.81537009,53232.77591784001 2026-04-14,02:41:43.000,104,11152407,5725,0,1776134502,13175.11788808999,34017.35523963001,53232.67809816001 2026-04-14,02:41:44.000,104,11152423,5525,0,1776134503,13175.08420654,30328.919114520002,53232.74796936001 2026-04-14,02:41:45.000,104,11152441,5684,0,1776134504,13175.10441547,31712.04301008,53232.70604664001 2026-04-14,02:41:46.000,104,11152465,5405,0,1776134505,13175.111151779995,29406.83651748,53232.803866320006 2026-04-14,02:41:47.000,104,11152427,5565,0,1776134506,13175.10441547,28484.634085230005,53232.72002088 2026-04-14,02:41:48.000,104,11152397,5565,0,1776134507,13175.050524989994,32634.139705380003,53232.69905952 2026-04-14,02:41:49.000,104,11152469,5485,0,1776134508,13175.050524989994,30328.834524959995,53232.74796936001 2026-04-14,02:41:50.000,104,11152367,5565,0,1776134509,13175.070733919994,32173.006768170002,53232.72002088 2026-04-14,02:41:51.000,104,11152408,5205,0,1776134510,13175.01684343999,26640.356105069994,53232.72700800001 2026-04-14,02:41:52.000,104,11152452,5325,0,1776134511,13175.003370819999,24796.099272299994,53232.72700800001 2026-04-14,02:41:54.000,104,11152402,5485,0,1776134513,13175.050524989994,30789.650251319996,53232.75495648001 2026-04-14,02:41:55.000,104,11152475,6485,0,1776134514,13175.06399761,30789.59385828,53232.77591784001 2026-04-14,02:41:56.000,104,11152435,6605,0,1776134515,13175.11788808999,28945.3581729,53232.782904960004 2026-04-14,02:41:57.000,104,11152437,5405,0,1776134516,13175.131360709995,29406.35012751,53232.7619436 2026-04-14,02:41:58.000,104,11152437,6685,0,1776134517,13175.13809701999,27101.094291,53232.77591784001 2026-04-14,02:41:59.000,104,11152405,6565,0,1776134518,13175.212196429995,31711.535472720003,53232.733995120005 2026-04-14,02:42:00.000,104,11152483,5645,0,1776134519,13175.21893273999,33094.65231915,53232.75495648001 2026-04-14,02:42:01.000,104,11152412,5205,0,1776134520,13175.293032149995,31711.528423590004,53232.74796936001 2026-04-14,02:42:02.000,104,11152415,6565,0,1776134521,13175.36039524999,28484.168842650004,53232.70604664001 2026-04-14,02:42:03.000,104,11152414,6045,0,1776134522,13175.38060417999,28023.127544129995,53232.78989208 2026-04-14,02:42:05.000,104,11152443,6885,0,1776134524,13175.495121449996,28484.119498739994,53232.70604664001 2026-04-14,02:42:06.000,104,11152441,6365,0,1776134525,13175.535539309996,31711.521374460004,53232.782904960004 2026-04-14,02:42:07.000,104,11152397,5684,0,1776134526,13175.602902409992,29867.3138856,53232.733995120005 2026-04-14,02:42:08.000,104,11152402,6005,0,1776134527,13175.589429790001,28484.2040883,53232.77591784001 2026-04-14,02:42:09.000,104,11152434,6245,0,1776134528,13175.596166099996,23412.7780011,53232.75495648001 2026-04-14,02:42:10.000,104,11152438,4925,0,1776134529,13175.616375029997,30789.502219589995,53232.72002088 2026-04-14,02:42:11.000,104,11152432,5884,0,1776134530,13175.616375029997,29406.371274899997,53232.78989208 2026-04-14,02:42:12.000,104,11152375,6565,0,1776134531,13175.670265510002,32633.759052359994,53232.81784056 2026-04-14,02:42:13.000,104,11152411,6605,0,1776134532,13175.629847650001,30789.572710890003,53232.82482768001 2026-04-14,02:42:14.000,104,11152423,5445,0,1776134533,13175.582693479992,26640.179876819995,53232.71303376 2026-04-14,02:42:16.000,104,11152371,6685,0,1776134535,13175.582693479992,29406.533404889997,53232.79687920001 2026-04-14,02:42:17.000,104,11152383,5565,0,1776134536,13175.549011930001,31711.775143139996,53232.81085344 2026-04-14,02:42:18.000,104,11152421,6124,0,1776134537,13175.501857759991,28484.471955240006,53232.74796936001 2026-04-14,02:42:19.000,104,11152442,5165,0,1776134538,13175.48838514,32633.871838439998,53232.78989208 2026-04-14,02:42:20.000,104,11152376,5965,0,1776134539,13175.414285729996,25257.084177779994,53232.75495648001 2026-04-14,02:42:21.000,104,11152425,6685,0,1776134540,13175.441230969991,26640.193975079994,53232.803866320006 2026-04-14,02:42:22.000,104,11152448,5925,0,1776134541,13175.441230969991,34016.98163574,53232.78989208 2026-04-14,02:42:23.000,104,11152408,5205,0,1776134542,13175.40754942,26640.243318990004,53232.79687920001 2026-04-14,02:42:24.000,104,11152398,5925,0,1776134543,13175.373867869996,31711.676455320005,53232.71303376 2026-04-14,02:42:25.000,104,11152475,6565,0,1776134544,13175.36713156,32172.71070471,53232.74098224 2026-04-14,02:42:27.000,104,11152397,6645,0,1776134546,13175.30650477,24795.915994919997,53232.74098224 2026-04-14,02:42:28.000,104,11152379,6525,0,1776134547,13175.28629584,28023.205084560002,53232.733995120005 2026-04-14,02:42:29.000,104,11152382,5925,0,1776134548,13175.272823219995,30328.439773680002,53232.76893072 2026-04-14,02:42:30.000,104,11152401,6405,0,1776134549,13175.24587798,27562.10034387,53232.72700800001 2026-04-14,02:42:31.000,104,11152400,5365,0,1776134550,13175.293032149995,31250.4236829,53232.733995120005 2026-04-14,02:42:32.000,104,11152432,5125,0,1776134551,13175.28629584,28945.18899378,53232.67111104 2026-04-14,02:42:33.000,104,11152470,5165,0,1776134552,13175.22566905,26178.891858749994,53232.65713680001 2026-04-14,02:42:34.000,104,11152408,6084,0,1776134553,13175.26608691,29406.223243169996,53232.59425272 2026-04-14,02:42:35.000,104,11152348,6084,0,1776134554,13175.29976845999,29406.19504665,53232.636175440006 2026-04-14,02:42:36.000,104,11152394,5044,0,1776134555,13175.27955952999,28023.106396739997,53232.6920724 2026-04-14,02:42:38.000,104,11152402,5485,0,1776134557,13175.30650477,28945.05506031,53232.64316256 2026-04-14,02:42:39.000,104,11152232,6084,0,1776134558,13175.29976845999,25717.744823279994,53232.69905952 2026-04-14,02:42:40.000,104,11152387,6605,0,1776134559,13175.34018631999,28023.014758050005,53232.66412392 2026-04-14,02:42:41.000,104,11152369,5725,0,1776134560,13175.313241079995,29867.16585387,53232.67111104 2026-04-14,02:42:42.000,104,11152452,6245,0,1776134561,13175.313241079995,30789.29074569,53232.64316256 2026-04-14,02:42:43.000,104,11152414,6284,0,1776134562,13175.36713156,28945.139649870005,53232.76893072 2026-04-14,02:42:44.000,104,11152411,6324,0,1776134563,13175.373867869996,31250.374338990005,53232.6920724 2026-04-14,02:42:45.000,104,11152374,6245,0,1776134564,13175.40754942,28945.153748130004,53232.71303376 2026-04-14,02:42:46.000,104,11152452,6045,0,1776134565,13175.421022039991,28945.167846390003,53232.72002088 2026-04-14,02:42:47.000,104,11152397,5405,0,1776134566,13175.454703589996,35399.78127132,53232.72700800001 2026-04-14,02:42:49.000,104,11152385,5925,0,1776134568,13175.515330379996,28484.22523569,53232.6920724 2026-04-14,02:42:50.000,104,11152365,6205,0,1776134569,13175.542275619991,25256.914998659995,53232.782904960004 2026-04-14,02:42:51.000,104,11152426,6165,0,1776134570,13175.549011930001,26179.103332650004,53232.7619436 2026-04-14,02:42:52.000,104,11152403,6485,0,1776134571,13175.569220860001,35861.06928939,53232.74098224 2026-04-14,02:42:53.000,104,11152437,6365,0,1776134572,13175.542275619991,28023.331968900005,53232.71303376 2026-04-14,02:42:54.000,104,11152329,5565,0,1776134573,13175.569220860001,32172.795294270007,53232.71303376 2026-04-14,02:42:55.000,104,11152378,5725,0,1776134574,13175.522066689991,28023.423607589997,53232.71303376 2026-04-14,02:42:56.000,104,11152411,5765,0,1776134575,13175.575957169996,28023.458853239994,53232.79687920001 2026-04-14,02:42:57.000,104,11152407,6485,0,1776134576,13175.589429790001,34017.10147095,53232.74796936001 2026-04-14,02:42:58.000,104,11152481,5684,0,1776134577,13175.589429790001,29406.64619097,53232.74098224 2026-04-14,02:43:00.000,104,11152393,6685,0,1776134579,13175.569220860001,28945.633088970004,53232.83880192 2026-04-14,02:43:01.000,104,11152463,6525,0,1776134580,13175.555748239996,31711.972518780007,53232.8318148 2026-04-14,02:43:02.000,104,11152383,6365,0,1776134581,13175.549011930001,26179.406445240005,53232.77591784001 2026-04-14,02:43:03.000,104,11152400,5245,0,1776134582,13175.535539309996,31250.90302374,53232.8318148 2026-04-14,02:43:04.000,104,11152369,5445,0,1776134583,13175.508594070001,25257.260406030007,53232.81784056 2026-04-14,02:43:05.000,104,11152339,5485,0,1776134584,13175.528803000001,22952.046864300006,53232.88771176 2026-04-14,02:43:06.000,104,11152357,6405,0,1776134585,13175.481648829991,34017.25655181,53232.803866320006 2026-04-14,02:43:07.000,104,11152340,5925,0,1776134586,13175.508594070001,28023.57163932,53232.8667504 2026-04-14,02:43:08.000,104,11152356,6084,0,1776134587,13175.481648829991,27562.466898629995,53232.852776160005 2026-04-14,02:43:09.000,104,11152306,5085,0,1776134588,13175.481648829991,26179.32185568,53232.81085344 2026-04-14,02:43:11.000,104,11152346,5605,0,1776134590,13175.515330379996,28484.51425002,53232.84578904001 2026-04-14,02:43:12.000,104,11152378,6245,0,1776134591,13175.48838514,29867.616998190002,53232.81784056 2026-04-14,02:43:13.000,104,11152311,5565,0,1776134592,13175.501857759991,29867.560605150007,53232.8318148 2026-04-14,02:43:14.000,104,11152300,5005,0,1776134593,13175.495121449996,30328.62305106,53232.76893072 2026-04-14,02:43:15.000,104,11152349,5684,0,1776134594,13175.515330379996,27101.27051925,53232.782904960004 2026-04-14,02:43:16.000,104,11152389,5684,0,1776134595,13175.549011930001,28023.339018030005,53232.88771176 2026-04-14,02:43:17.000,104,11152384,5205,0,1776134596,13175.602902409992,27101.24937186,53232.92963448 2026-04-14,02:43:18.000,104,11152362,5165,0,1776134597,13175.623111339992,30328.524363239994,53232.88771176 2026-04-14,02:43:19.000,104,11152342,5285,0,1776134598,13175.623111339992,30789.59385828,53232.8667504 2026-04-14,02:43:20.000,104,11152317,5405,0,1776134599,13175.650056580002,28945.421615069994,53232.87373752001 2026-04-14,02:43:22.000,104,11152304,5285,0,1776134601,13175.683738129992,23873.889790920002,53232.89469888001 2026-04-14,02:43:23.000,104,11152290,6205,0,1776134602,13175.730892300002,30328.482068459998,53232.852776160005 2026-04-14,02:43:24.000,104,11152365,5765,0,1776134603,13175.703947059992,28484.37326742,53232.84578904001 2026-04-14,02:43:25.000,104,11152308,6045,0,1776134604,13175.757837539997,32172.745950359997,53232.88771176 2026-04-14,02:43:26.000,104,11152378,5965,0,1776134605,13175.771310160002,30328.566658020005,53232.8318148 2026-04-14,02:43:27.000,104,11152337,5485,0,1776134606,13175.778046469997,28945.393418549997,53232.83880192 2026-04-14,02:43:28.000,104,11152381,6485,0,1776134607,13175.784782779992,28484.415562199996,53232.90867312 2026-04-14,02:43:29.000,104,11152356,5884,0,1776134608,13175.771310160002,26179.166774819998,53232.89469888001 2026-04-14,02:43:30.000,104,11152335,6365,0,1776134609,13175.737628609997,31250.684500710006,53232.81784056 2026-04-14,02:43:31.000,104,11152360,5884,0,1776134610,13175.737628609997,28023.346067160004,53232.88072464 2026-04-14,02:43:33.000,104,11152397,6525,0,1776134612,13175.757837539997,28945.456860720005,53232.852776160005 2026-04-14,02:43:34.000,104,11152360,6084,0,1776134613,13175.703947059992,28945.393418549997,53232.85976328 2026-04-14,02:43:35.000,104,11152344,5125,0,1776134614,13175.744364919992,30789.59385828,53232.87373752001 2026-04-14,02:43:36.000,104,11152365,5525,0,1776134615,13175.730892300002,26179.15972569,53232.92264736001 2026-04-14,02:43:37.000,104,11152315,5845,0,1776134616,13175.629847650001,29406.49111011,53232.8667504 2026-04-14,02:43:38.000,104,11152376,5525,0,1776134617,13175.656792889997,30789.636153059997,53232.81085344 2026-04-14,02:43:39.000,104,11152360,5445,0,1776134618,13175.629847650001,33094.84969479,53232.83880192 2026-04-14,02:43:40.000,104,11152369,6565,0,1776134619,13175.629847650001,32633.744954099995,53232.87373752001 2026-04-14,02:43:41.000,104,11152347,5405,0,1776134620,13175.575957169996,30328.524363239994,53232.803866320006 2026-04-14,02:43:42.000,104,11152364,4925,0,1776134621,13175.555748239996,29406.392422289995,53232.782904960004 2026-04-14,02:43:44.000,104,11152359,6645,0,1776134623,13175.528803000001,32633.730855839996,53232.87373752001 2026-04-14,02:43:45.000,104,11152402,5165,0,1776134624,13175.46817621,31250.59991115,53232.87373752001 2026-04-14,02:43:46.000,104,11152399,5765,0,1776134625,13175.40081310999,29867.433720810004,53232.81085344 2026-04-14,02:43:47.000,104,11152434,6084,0,1776134626,13175.36039524999,27562.177884300007,53232.77591784001 2026-04-14,02:43:48.000,104,11152373,6525,0,1776134627,13175.34692263,31711.58481663,53232.79687920001 2026-04-14,02:43:49.000,104,11152407,6405,0,1776134628,13175.27955952999,34938.859808010006,53232.8318148 2026-04-14,02:43:50.000,104,11152396,5125,0,1776134629,13175.252614289995,28484.140646130007,53232.782904960004 2026-04-14,02:43:51.000,104,11152390,5445,0,1776134630,13175.191987499995,34477.76211645,53232.85976328 2026-04-14,02:43:52.000,104,11152381,5525,0,1776134631,13175.13809701999,27561.987557789995,53232.85976328 2026-04-14,02:43:53.000,104,11152389,5605,0,1776134632,13175.070733919994,27561.874771710005,53232.81784056 2026-04-14,02:43:55.000,104,11152388,6124,0,1776134634,13174.969689269994,27561.825427799995,53232.83880192 2026-04-14,02:43:56.000,104,11152418,5044,0,1776134635,13174.942744029999,26639.63709381,53232.7619436 2026-04-14,02:43:57.000,104,11152368,5005,0,1776134636,13174.942744029999,28944.87178293,53232.74796936001 2026-04-14,02:43:58.000,104,11152403,5645,0,1776134637,13174.875380929989,28944.829488150004,53232.77591784001 2026-04-14,02:43:59.000,104,11152404,6365,0,1776134638,13174.936007719989,34477.388512560006,53232.74098224 2026-04-14,02:44:00.000,104,11152339,5605,0,1776134639,13174.936007719989,28944.780144239994,53232.77591784001 2026-04-14,02:44:01.000,104,11152398,5884,0,1776134640,13174.942744029999,25256.400412169998,53232.76893072 2026-04-14,02:44:02.000,104,11152418,5085,0,1776134641,13174.895589859989,29866.778151720006,53232.6920724 2026-04-14,02:44:03.000,104,11152425,5765,0,1776134642,13174.936007719989,29866.82749563,53232.71303376 2026-04-14,02:44:04.000,104,11152409,5565,0,1776134643,13174.956216649989,29866.84864302,53232.72002088 2026-04-14,02:44:06.000,104,11152418,5405,0,1776134645,13175.07747022999,30788.931240060003,53232.77591784001 2026-04-14,02:44:07.000,104,11152435,6365,0,1776134646,13175.1246244,31710.971542319996,53232.74796936001 2026-04-14,02:44:08.000,104,11152420,5245,0,1776134647,13175.191987499995,30327.953383710003,53232.70604664001 2026-04-14,02:44:09.000,104,11152419,5725,0,1776134648,13175.232405359995,34477.43785647,53232.685085280005 2026-04-14,02:44:10.000,104,11152385,6565,0,1776134649,13175.27955952999,25256.55549303,53232.71303376 2026-04-14,02:44:11.000,104,11152428,5205,0,1776134650,13175.353658939996,31711.323998820008,53232.75495648001 2026-04-14,02:44:12.000,104,11152440,6124,0,1776134651,13175.40081310999,31250.212209000005,53232.733995120005 2026-04-14,02:44:13.000,104,11152428,5205,0,1776134652,13175.454703589996,28484.027860050002,53232.78989208 2026-04-14,02:44:14.000,104,11152442,6084,0,1776134653,13175.46817621,27562.008705180007,53232.69905952 2026-04-14,02:44:15.000,104,11152406,6165,0,1776134654,13175.515330379996,30328.432724550003,53232.65713680001 2026-04-14,02:44:17.000,104,11152429,6765,0,1776134656,13175.522066689991,31250.606960279998,53232.71303376 2026-04-14,02:44:18.000,104,11152424,5085,0,1776134657,13175.48838514,25256.971391700004,53232.66412392 2026-04-14,02:44:19.000,104,11152432,5884,0,1776134658,13175.501857759991,28023.254428469998,53232.72002088 2026-04-14,02:44:20.000,104,11152382,5925,0,1776134659,13175.474912519996,31250.705648100004,53232.7619436 2026-04-14,02:44:21.000,104,11152413,6525,0,1776134660,13175.441230969991,28945.442762460007,53232.74098224 2026-04-14,02:44:22.000,104,11152374,5005,0,1776134661,13175.421022039991,27101.136585779997,53232.72700800001 2026-04-14,02:44:23.000,104,11152426,5205,0,1776134662,13175.38060417999,26640.13053291,53232.733995120005 2026-04-14,02:44:24.000,104,11152379,6324,0,1776134663,13175.28629584,29406.378324029996,53232.67809816001 2026-04-14,02:44:25.000,104,11152393,5645,0,1776134664,13175.22566905,28484.175891780003,53232.77591784001 2026-04-14,02:44:26.000,104,11152407,5725,0,1776134665,13175.151569639995,29867.32798386,53232.70604664001 2026-04-14,02:44:28.000,104,11152417,6645,0,1776134667,13175.050524989994,32172.40054299,53232.74796936001 2026-04-14,02:44:29.000,104,11152446,5085,0,1776134668,13174.989898199994,33094.469041770004,53232.67809816001 2026-04-14,02:44:30.000,104,11152419,5485,0,1776134669,13174.909062479994,32172.294806039994,53232.69905952 2026-04-14,02:44:31.000,104,11152361,6205,0,1776134670,13174.834963069989,29867.031920399997,53232.71303376 2026-04-14,02:44:32.000,104,11152389,5285,0,1776134671,13174.767599969993,30328.002727619998,53232.67809816001 2026-04-14,02:44:33.000,104,11152403,6565,0,1776134672,13174.760863659998,23873.318811389996,53232.72002088 2026-04-14,02:44:34.000,104,11152371,6365,0,1776134673,13174.733918419988,26178.454812690004,53232.6920724 2026-04-14,02:44:35.000,104,11152352,5085,0,1776134674,13174.659819009998,29405.659312770003,53232.71303376 2026-04-14,02:44:36.000,104,11152404,5044,0,1776134675,13174.666555319993,29405.602919729994,53232.72002088 2026-04-14,02:44:37.000,104,11152251,5405,0,1776134676,13174.632873770002,29866.67241477,53232.65713680001 2026-04-14,02:44:39.000,104,11152399,5765,0,1776134678,13174.646346389993,30788.705667899994,53232.67111104 2026-04-14,02:44:40.000,104,11152369,5365,0,1776134679,13174.659819009998,27561.409529130004,53232.62918832001 2026-04-14,02:44:41.000,104,11152473,6445,0,1776134680,13174.673291630002,26178.306780960003,53232.60123984 2026-04-14,02:44:42.000,104,11152427,6885,0,1776134681,13174.686764249993,29866.68651303,53232.60123984 2026-04-14,02:44:43.000,104,11152369,5645,0,1776134682,13174.706973179993,31249.852703369994,53232.59425272 2026-04-14,02:44:44.000,104,11152432,6084,0,1776134683,13174.740654729998,31710.90810015,53232.48944592001 2026-04-14,02:44:45.000,104,11152391,6445,0,1776134684,13174.774336279988,26639.49611121,53232.59425272 2026-04-14,02:44:46.000,104,11152413,5445,0,1776134685,13174.821490449998,24334.310765999995,53232.51040728001 2026-04-14,02:44:47.000,104,11152421,5884,0,1776134686,13174.828226759993,30789.036977009993,53232.59425272 2026-04-14,02:44:48.000,104,11152398,5205,0,1776134687,13174.875380929989,29866.947330840005,53232.6222012 2026-04-14,02:44:50.000,104,11152413,5605,0,1776134689,13174.902326169999,30328.080268050006,53232.566304240005 2026-04-14,02:44:51.000,104,11152368,6084,0,1776134690,13174.895589859989,28022.9090211,53232.54534288 2026-04-14,02:44:52.000,104,11152408,6084,0,1776134691,13174.915798789989,30328.12961196,53232.50342016 2026-04-14,02:44:53.000,104,11152256,5125,0,1776134692,13174.929271409994,29406.089309699993,53232.49643304 2026-04-14,02:44:54.000,104,11152412,4885,0,1776134693,13174.902326169999,34477.62113385,53232.55931712001 2026-04-14,02:44:55.000,104,11152407,6405,0,1776134694,13174.902326169999,33094.469041770004,53232.54534288 2026-04-14,02:44:56.000,104,11152389,6324,0,1776134695,13174.909062479994,31250.25450378,53232.55233 2026-04-14,02:44:57.000,104,11152388,5165,0,1776134696,13174.922535099999,26178.772023540005,53232.50342016 2026-04-14,02:44:58.000,104,11152468,6124,0,1776134697,13174.909062479994,30328.115513700002,53232.517394400005 2026-04-14,02:44:59.000,104,11152417,5684,0,1776134698,13174.868644619994,26639.714634239994,53232.52438152 2026-04-14,02:45:01.000,104,11152411,5525,0,1776134700,13174.895589859989,25717.491054600003,53232.47547168 2026-04-14,02:45:02.000,104,11152401,5605,0,1776134701,13174.882117239998,27100.558557120006,53232.52438152 2026-04-14,02:45:03.000,104,11152422,5245,0,1776134702,13174.882117239998,31710.92219841,53232.47547168 2026-04-14,02:45:04.000,104,11152404,5205,0,1776134703,13174.841699379998,30327.748958940007,53232.4824588 2026-04-14,02:45:05.000,104,11152440,5565,0,1776134704,13174.841699379998,30327.67141851,53232.52438152 2026-04-14,02:45:06.000,104,11152421,6525,0,1776134705,13174.841699379998,35860.124705969996,53232.566304240005 2026-04-14,02:45:07.000,104,11152422,5405,0,1776134706,13174.814754139989,24334.007653409994,53232.517394400005 2026-04-14,02:45:08.000,104,11152387,5445,0,1776134707,13174.841699379998,25717.124499840007,53232.55233 2026-04-14,02:45:09.000,104,11152414,5285,0,1776134708,13174.801281519998,27561.247399140004,53232.54534288 2026-04-14,02:45:10.000,104,11152418,5085,0,1776134709,13174.814754139989,27100.170854969998,53232.50342016 2026-04-14,02:45:12.000,104,11152427,6725,0,1776134711,13174.747391039993,29405.37734757,53232.53835576001 2026-04-14,02:45:13.000,104,11152411,6605,0,1776134712,13174.787808899993,29405.349151050003,53232.48944592001 2026-04-14,02:45:14.000,104,11152404,5285,0,1776134713,13174.801281519998,27100.14970758,53232.46149744001 2026-04-14,02:45:15.000,104,11152452,5125,0,1776134714,13174.774336279988,28022.2745994,53232.53136864 2026-04-14,02:45:16.000,104,11152446,5165,0,1776134715,13174.760863659998,30327.445846350005,53232.54534288 2026-04-14,02:45:17.000,104,11152394,4925,0,1776134716,13174.760863659998,25717.018762890002,53232.4824588 2026-04-14,02:45:18.000,104,11152395,5684,0,1776134717,13174.740654729998,28944.357196440003,53232.40560048 2026-04-14,02:45:19.000,104,11152416,6124,0,1776134718,13174.781072589998,27561.212153490007,53232.4824588 2026-04-14,02:45:20.000,104,11152402,5044,0,1776134719,13174.781072589998,30788.508292259998,53232.44053608001 2026-04-14,02:45:21.000,104,11152386,5884,0,1776134720,13174.787808899993,30788.50124313,53232.45451032 2026-04-14,02:45:23.000,104,11152374,6405,0,1776134722,13174.801281519998,32632.638240689994,53232.53136864 2026-04-14,02:45:24.000,104,11152397,5725,0,1776134723,13174.821490449998,28483.210160970004,53232.47547168 2026-04-14,02:45:25.000,104,11152404,5285,0,1776134724,13174.882117239998,29405.292758010008,53232.447523200004 2026-04-14,02:45:26.000,104,11152404,6124,0,1776134725,13174.922535099999,23872.825372289997,53232.49643304 2026-04-14,02:45:27.000,104,11152384,6245,0,1776134726,13174.962952959999,30327.396502439995,53232.44053608001 2026-04-14,02:45:28.000,104,11152379,6324,0,1776134727,13175.023579749999,31249.429755570003,53232.51040728001 2026-04-14,02:45:29.000,104,11152409,6205,0,1776134728,13175.06399761,28944.21621384,53232.517394400005 2026-04-14,02:45:30.000,104,11152372,5165,0,1776134729,13175.10441547,22028.582637779997,53232.43354896 2026-04-14,02:45:31.000,104,11152454,6045,0,1776134730,13175.16504226,30327.33306027,53232.49643304 2026-04-14,02:45:32.000,104,11152425,5965,0,1776134731,13175.25935059999,28483.210160970004,53232.54534288 2026-04-14,02:45:34.000,104,11152406,5445,0,1776134733,13175.36713156,30788.437800960004,53232.4824588 2026-04-14,02:45:35.000,104,11152429,6565,0,1776134734,13175.421022039991,27100.16380584,53232.50342016 2026-04-14,02:45:36.000,104,11152357,6605,0,1776134735,13175.461439899991,30327.459944610004,53232.51040728001 2026-04-14,02:45:37.000,104,11152357,5725,0,1776134736,13175.515330379996,22028.751816899996,53232.46149744001 2026-04-14,02:45:38.000,104,11152440,4965,0,1776134737,13175.535539309996,31249.535492519994,53232.48944592001 2026-04-14,02:45:39.000,104,11152378,5205,0,1776134738,13175.569220860001,34476.937368240004,53232.55233 2026-04-14,02:45:40.000,104,11152358,5965,0,1776134739,13175.589429790001,29866.644218250003,53232.53835576001 2026-04-14,02:45:41.000,104,11152444,5085,0,1776134740,13175.616375029997,31249.746966420003,53232.517394400005 2026-04-14,02:45:42.000,104,11152373,5765,0,1776134741,13175.575957169996,29866.644218250003,53232.53136864 2026-04-14,02:45:43.000,104,11152399,6605,0,1776134742,13175.589429790001,28483.548519210002,53232.58027848001 2026-04-14,02:45:45.000,104,11152421,6005,0,1776134744,13175.575957169996,29405.652263640004,53232.615214080004 2026-04-14,02:45:46.000,104,11152396,6165,0,1776134745,13175.575957169996,27561.480020429997,53232.55931712001 2026-04-14,02:45:47.000,104,11152416,5405,0,1776134746,13175.535539309996,28944.575719469998,53232.566304240005 2026-04-14,02:45:48.000,104,11152457,5605,0,1776134747,13175.48838514,28483.513273560005,53232.58726560001 2026-04-14,02:45:49.000,104,11152447,6645,0,1776134748,13175.414285729996,29405.595870599995,53232.60123984 2026-04-14,02:45:50.000,104,11152378,4925,0,1776134749,13175.394076799996,24795.211081920002,53232.60123984 2026-04-14,02:45:51.000,104,11152422,5325,0,1776134750,13175.34692263,28022.500171559994,53232.65014968 2026-04-14,02:45:52.000,104,11152416,5205,0,1776134751,13175.313241079995,28483.478027909994,53232.615214080004 2026-04-14,02:45:53.000,104,11152415,6605,0,1776134752,13175.30650477,28022.380336350005,53232.60123984 2026-04-14,02:45:54.000,104,11152426,5285,0,1776134753,13175.212196429995,31710.640233209997,53232.58726560001 2026-04-14,02:45:56.000,104,11152399,5805,0,1776134755,13175.1246244,30788.50124313,53232.60123984 2026-04-14,02:45:57.000,104,11152417,6525,0,1776134756,13175.11788808999,24333.880769070005,53232.615214080004 2026-04-14,02:45:58.000,104,11152456,6405,0,1776134757,13175.1246244,26639.030868629998,53232.60822696001 2026-04-14,02:45:59.000,104,11152411,6485,0,1776134758,13175.05726129999,32632.532503740003,53232.6222012 2026-04-14,02:46:00.000,104,11152422,6045,0,1776134759,13175.030316059994,28022.049027240006,53232.66412392 2026-04-14,02:46:01.000,104,11152447,6445,0,1776134760,13174.99663450999,27099.97347933,53232.615214080004 2026-04-14,02:46:02.000,104,11152427,6565,0,1776134761,13175.01684343999,27099.938233680004,53232.636175440006 2026-04-14,02:46:03.000,104,11152421,5805,0,1776134762,13175.05726129999,28021.95033942,53232.6222012 2026-04-14,02:46:04.000,104,11152406,6005,0,1776134763,13175.04378868,33554.431823399995,53232.58027848001 2026-04-14,02:46:05.000,104,11152398,5044,0,1776134764,13175.07747022999,28482.91409751,53232.57329136 2026-04-14,02:46:07.000,104,11152373,6805,0,1776134766,13175.151569639995,28021.80935682,53232.55233 2026-04-14,02:46:08.000,104,11152350,6084,0,1776134767,13175.13809701999,29866.066189589998,53232.54534288 2026-04-14,02:46:09.000,104,11152425,5684,0,1776134768,13175.19872380999,30327.072242459995,53232.51040728001 2026-04-14,02:46:10.000,104,11152401,5445,0,1776134769,13175.272823219995,28943.962445159996,53232.51040728001 2026-04-14,02:46:11.000,104,11152422,5005,0,1776134770,13175.30650477,31249.1548395,53232.51040728001 2026-04-14,02:46:12.000,104,11152385,6685,0,1776134771,13175.373867869996,26638.763001690008,53232.50342016 2026-04-14,02:46:13.000,104,11152429,5565,0,1776134772,13175.44796728,29405.05308759,53232.43354896 2026-04-14,02:46:14.000,104,11152447,5765,0,1776134773,13175.48838514,28482.94934316,53232.40560048 2026-04-14,02:46:15.000,104,11152438,6405,0,1776134774,13175.555748239996,29866.122582630007,53232.52438152 2026-04-14,02:46:16.000,104,11152432,6045,0,1776134775,13175.602902409992,32171.357271750006,53232.51040728001 2026-04-14,02:46:18.000,104,11152416,6245,0,1776134777,13175.663529199992,28022.063125500004,53232.49643304 2026-04-14,02:46:19.000,104,11152388,5285,0,1776134778,13175.717419679997,33093.54560574,53232.58027848001 2026-04-14,02:46:20.000,104,11152421,6365,0,1776134779,13175.737628609997,26638.939229940006,53232.60822696001 2026-04-14,02:46:21.000,104,11152427,5765,0,1776134780,13175.764573849992,28483.139669669996,53232.47547168 2026-04-14,02:46:22.000,104,11152405,5725,0,1776134781,13175.791519090002,26639.044966889996,53232.566304240005 2026-04-14,02:46:23.000,104,11152384,5884,0,1776134782,13175.751101230002,33093.644293560006,53232.52438152 2026-04-14,02:46:24.000,104,11152410,5165,0,1776134783,13175.757837539997,28944.272606879997,53232.517394400005 2026-04-14,02:46:25.000,104,11152419,5485,0,1776134784,13175.724155989992,29866.327007400003,53232.57329136 2026-04-14,02:46:26.000,104,11152375,5485,0,1776134785,13175.703947059992,27561.226251750006,53232.58726560001 2026-04-14,02:46:27.000,104,11152393,6605,0,1776134786,13175.670265510002,32171.632187819996,53232.6222012 2026-04-14,02:46:29.000,104,11152442,6485,0,1776134788,13175.629847650001,28944.265557749997,53232.59425272 2026-04-14,02:46:30.000,104,11152393,6485,0,1776134789,13175.535539309996,29866.390449569997,53232.60822696001 2026-04-14,02:46:31.000,104,11152442,6245,0,1776134790,13175.522066689991,28944.279656009996,53232.517394400005 2026-04-14,02:46:32.000,104,11152439,5605,0,1776134791,13175.522066689991,22489.70147673,53232.6222012 2026-04-14,02:46:33.000,104,11152385,5645,0,1776134792,13175.481648829991,28483.231308360002,53232.60822696001 2026-04-14,02:46:34.000,104,11152410,5245,0,1776134793,13175.46817621,29405.271610619995,53232.64316256 2026-04-14,02:46:35.000,104,11152443,6525,0,1776134794,13175.454703589996,28483.196062710005,53232.65014968 2026-04-14,02:46:36.000,104,11152411,5925,0,1776134795,13175.40081310999,28483.174915320007,53232.636175440006 2026-04-14,02:46:37.000,104,11152425,5565,0,1776134796,13175.373867869996,23872.761930120003,53232.60822696001 2026-04-14,02:46:38.000,104,11152451,5565,0,1776134797,13175.36039524999,28022.168862449995,53232.66412392 2026-04-14,02:46:40.000,104,11152392,6284,0,1776134799,13175.29976845999,29405.257512359996,53232.64316256 2026-04-14,02:46:41.000,104,11152423,6284,0,1776134800,13175.293032149995,27099.966430200002,53232.65014968 2026-04-14,02:46:42.000,104,11152393,6485,0,1776134801,13175.313241079995,28944.145722539994,53232.66412392 2026-04-14,02:46:43.000,104,11152442,5365,0,1776134802,13175.333450009995,28022.063125500004,53232.62918832001 2026-04-14,02:46:44.000,104,11152409,6205,0,1776134803,13175.29976845999,27560.993630459998,53232.59425272 2026-04-14,02:46:45.000,104,11152424,5884,0,1776134804,13175.30650477,30788.282720100004,53232.54534288 2026-04-14,02:46:46.000,104,11152403,5565,0,1776134805,13175.28629584,30788.240425320007,53232.54534288 2026-04-14,02:46:47.000,104,11152347,5765,0,1776134806,13175.3267137,25716.793190729994,53232.58726560001 2026-04-14,02:46:48.000,104,11152379,6565,0,1776134807,13175.293032149995,28944.025887330004,53232.50342016 2026-04-14,02:46:49.000,104,11152380,5365,0,1776134808,13175.3267137,27099.804300210002,53232.53136864 2026-04-14,02:46:51.000,104,11152394,5884,0,1776134810,13175.31997738999,28943.92719951,53232.517394400005 2026-04-14,02:46:52.000,104,11152416,5965,0,1776134811,13175.34018631999,29404.954399769995,53232.53835576001 2026-04-14,02:46:53.000,104,11152421,5445,0,1776134812,13175.3267137,32632.180047240006,53232.55931712001 2026-04-14,02:46:54.000,104,11152403,6525,0,1776134813,13175.31997738999,26177.587769699996,53232.54534288 2026-04-14,02:46:55.000,104,11152426,5884,0,1776134814,13175.29976845999,25255.512221790006,53232.54534288 2026-04-14,02:46:56.000,104,11152404,5325,0,1776134815,13175.34692263,32632.10250681,53232.517394400005 2026-04-14,02:46:57.000,104,11152446,5365,0,1776134816,13175.333450009995,29865.89701047,53232.49643304 2026-04-14,02:46:58.000,104,11152400,5965,0,1776134817,13175.31997738999,30326.888965079997,53232.43354896 2026-04-14,02:46:59.000,104,11152368,6284,0,1776134818,13175.31997738999,31710.012860639996,53232.41258760001 2026-04-14,02:47:00.000,104,11152333,6525,0,1776134819,13175.3267137,27560.63412483,53232.50342016 2026-04-14,02:47:02.000,104,11152431,5765,0,1776134821,13175.36713156,30787.972558380003,53232.49643304 2026-04-14,02:47:03.000,104,11152403,5565,0,1776134822,13175.40081310999,30787.965509250003,53232.51040728001 2026-04-14,02:47:04.000,104,11152416,5205,0,1776134823,13175.461439899991,28482.744918390003,53232.55931712001 2026-04-14,02:47:05.000,104,11152410,5805,0,1776134824,13175.481648829991,26638.643166480004,53232.51040728001 2026-04-14,02:47:06.000,104,11152411,5605,0,1776134825,13175.495121449996,24333.401428230005,53232.48944592001 2026-04-14,02:47:07.000,104,11152452,5085,0,1776134826,13175.562484549991,28482.836557079994,53232.566304240005 2026-04-14,02:47:08.000,104,11152404,5925,0,1776134827,13175.589429790001,30326.945358120007,53232.55931712001 2026-04-14,02:47:09.000,104,11152384,6245,0,1776134828,13175.602902409992,30788.071246199994,53232.58027848001 2026-04-14,02:47:10.000,104,11152377,5525,0,1776134829,13175.636583959997,27560.746910910006,53232.57329136 2026-04-14,02:47:11.000,104,11152402,6045,0,1776134830,13175.670265510002,34015.31804106,53232.58726560001 2026-04-14,02:47:13.000,104,11152401,6485,0,1776134832,13175.757837539997,29866.02389481,53232.58027848001 2026-04-14,02:47:14.000,104,11152380,5205,0,1776134833,13175.784782779992,28021.900995510005,53232.58027848001 2026-04-14,02:47:15.000,104,11152402,5085,0,1776134834,13175.791519090002,30788.16993402,53232.57329136 2026-04-14,02:47:16.000,104,11152420,5125,0,1776134835,13175.798255399997,28021.929192030002,53232.57329136 2026-04-14,02:47:17.000,104,11152403,5605,0,1776134836,13175.838673259997,24794.710593690004,53232.615214080004 2026-04-14,02:47:18.000,104,11152413,5884,0,1776134837,13175.872354810002,28022.034928980007,53232.58027848001 2026-04-14,02:47:19.000,104,11152328,5805,0,1776134838,13175.885827429993,31710.414661050003,53232.615214080004 2026-04-14,02:47:20.000,104,11152392,6084,0,1776134839,13175.926245289993,25716.88482942,53232.54534288 2026-04-14,02:47:21.000,104,11152368,4925,0,1776134840,13175.899300049998,30327.311912880003,53232.62918832001 2026-04-14,02:47:22.000,104,11152329,5565,0,1776134841,13175.912772670003,31710.506299739995,53232.57329136 2026-04-14,02:47:24.000,104,11152348,5165,0,1776134843,13175.892563740003,32171.526450870006,53232.64316256 2026-04-14,02:47:25.000,104,11152372,5245,0,1776134844,13175.865618499993,27561.14871132,53232.636175440006 2026-04-14,02:47:26.000,104,11152325,6605,0,1776134845,13175.879091119998,28022.175911579994,53232.60123984 2026-04-14,02:47:27.000,104,11152430,5165,0,1776134846,13175.872354810002,27561.106416540002,53232.6222012 2026-04-14,02:47:28.000,104,11152350,5085,0,1776134847,13175.838673259997,31710.43580844,53232.65713680001 2026-04-14,02:47:29.000,104,11152344,5965,0,1776134848,13175.831936950002,27099.952331940003,53232.67111104 2026-04-14,02:47:30.000,104,11152378,5205,0,1776134849,13175.852145880002,33554.49526557,53232.64316256 2026-04-14,02:47:31.000,104,11152379,5525,0,1776134850,13175.825200639993,30788.31796575,53232.60822696001 2026-04-14,02:47:32.000,104,11152405,5925,0,1776134851,13175.872354810002,29405.179971930003,53232.72700800001 2026-04-14,02:47:33.000,104,11152393,5485,0,1776134852,13175.899300049998,27560.95133568,53232.733995120005 2026-04-14,02:47:35.000,104,11152306,6324,0,1776134854,13175.966663149993,29866.101435239994,53232.636175440006 2026-04-14,02:47:36.000,104,11152377,5645,0,1776134855,13176.013817319988,28021.94329029,53232.66412392 2026-04-14,02:47:37.000,104,11152388,6245,0,1776134856,13176.007081009993,32632.342177230006,53232.65713680001 2026-04-14,02:47:38.000,104,11152369,5525,0,1776134857,13176.040762559998,31710.26662932,53232.74098224 2026-04-14,02:47:39.000,104,11152412,5285,0,1776134858,13176.094653039989,31710.29482584,53232.60822696001 2026-04-14,02:47:40.000,104,11152322,6165,0,1776134859,13176.128334589994,32171.392517400003,53232.65014968 2026-04-14,02:47:41.000,104,11152392,6084,0,1776134860,13176.128334589994,28944.06818211,53232.65713680001 2026-04-14,02:47:42.000,104,11152383,6445,0,1776134861,13176.188961379994,26177.904980549996,53232.685085280005 2026-04-14,02:47:43.000,104,11152379,6445,0,1776134862,13176.182225069999,26638.967426460003,53232.67809816001 2026-04-14,02:47:44.000,104,11152404,5044,0,1776134863,13176.209170309994,25255.928120459997,53232.69905952 2026-04-14,02:47:46.000,104,11152363,5805,0,1776134865,13176.269797099994,24794.943214979998,53232.6222012 2026-04-14,02:47:47.000,104,11152335,5645,0,1776134866,13176.229379239994,27100.12856019,53232.615214080004 2026-04-14,02:47:48.000,104,11152368,4925,0,1776134867,13176.229379239994,28022.225255490004,53232.64316256 2026-04-14,02:47:49.000,104,11152363,6605,0,1776134868,13176.26306079,30788.571734430006,53232.62918832001 2026-04-14,02:47:50.000,104,11152352,5965,0,1776134869,13176.242851859999,31249.570738170005,53232.64316256 2026-04-14,02:47:51.000,104,11152387,6445,0,1776134870,13176.182225069999,32632.72987938,53232.6920724 2026-04-14,02:47:52.000,104,11152387,5725,0,1776134871,13176.141807209999,30327.481092,53232.6920724 2026-04-14,02:47:53.000,104,11152394,5285,0,1776134872,13176.148543519994,30788.515341389997,53232.74098224 2026-04-14,02:47:54.000,104,11152389,6685,0,1776134873,13176.087916729994,27100.079216280006,53232.67111104 2026-04-14,02:47:55.000,104,11152412,4765,0,1776134874,13176.074444109989,29866.334056530002,53232.65713680001 2026-04-14,02:48:08.000,104,11152375,6485,0,1776134887,13176.48535902,27100.213149749994,53232.81784056 2026-04-14,02:48:09.000,104,11152397,6605,0,1776134888,13176.471886399995,27561.353136089994,53232.83880192 2026-04-14,02:48:10.000,104,11152429,5405,0,1776134889,13176.49883163999,33554.98870467,53232.79687920001 2026-04-14,02:48:11.000,104,11152340,5205,0,1776134890,13176.49883163999,25717.307777220005,53232.8318148 2026-04-14,02:48:12.000,104,11152393,6565,0,1776134891,13176.51904056999,26178.391370519996,53232.79687920001 2026-04-14,02:48:13.000,104,11152359,5605,0,1776134892,13176.49883163999,27561.536413470007,53232.82482768001 2026-04-14,02:48:14.000,104,11152378,6124,0,1776134893,13176.49883163999,31249.859752499993,53232.733995120005 2026-04-14,02:48:15.000,104,11152376,5165,0,1776134894,13176.492095329995,29405.666361900003,53232.79687920001 2026-04-14,02:48:16.000,104,11152377,6005,0,1776134895,13176.47862270999,32632.962500669993,53232.782904960004 2026-04-14,02:48:17.000,104,11152411,6324,0,1776134896,13176.51904056999,29866.630119990004,53232.950595840004 2026-04-14,02:48:19.000,104,11152409,5725,0,1776134898,13176.411259609995,26178.130552710005,53232.75495648001 2026-04-14,02:48:20.000,104,11152379,6525,0,1776134899,13176.36410544,24794.90796933,53232.8318148 2026-04-14,02:48:21.000,104,11152347,5684,0,1776134900,13176.370841749995,34015.621153650005,53232.77591784001 2026-04-14,02:48:22.000,104,11152406,6405,0,1776134901,13176.330423889995,31710.308924099998,53232.803866320006 2026-04-14,02:48:23.000,104,11152376,6124,0,1776134902,13176.27653340999,32171.26563306,53232.782904960004 2026-04-14,02:48:24.000,104,11152409,5605,0,1776134903,13176.30347865,31249.098446460004,53232.8318148 2026-04-14,02:48:25.000,104,11152427,5565,0,1776134904,13176.30347865,31710.062204550006,53232.803866320006 2026-04-14,02:48:26.000,104,11152404,6245,0,1776134905,13176.310214959994,32632.130703329996,53232.75495648001 2026-04-14,02:48:27.000,104,11152384,6005,0,1776134906,13176.31695126999,29865.826519170005,53232.83880192 2026-04-14,02:48:28.000,104,11152415,5765,0,1776134907,13176.350632819995,33093.14380532999,53232.79687920001 2026-04-14,02:48:30.000,104,11152397,5645,0,1776134909,13176.46515009,28943.779167779998,53232.89469888001 2026-04-14,02:48:31.000,104,11152409,6365,0,1776134910,13176.451677469995,33093.27068967,53232.79687920001 2026-04-14,02:48:32.000,104,11152441,6605,0,1776134911,13176.48535902,28943.983592549994,53232.75495648001 2026-04-14,02:48:33.000,104,11152374,5325,0,1776134912,13176.53924949999,29405.151775410006,53232.79687920001 2026-04-14,02:48:34.000,104,11152337,6885,0,1776134913,13176.62008521999,24333.79617951,53232.77591784001 2026-04-14,02:48:35.000,104,11152384,5884,0,1776134914,13176.660503079991,28944.21621384,53232.88072464 2026-04-14,02:48:36.000,104,11152391,5725,0,1776134915,13176.66723939,26178.074159669995,53232.84578904001 2026-04-14,02:48:37.000,104,11152334,5205,0,1776134916,13176.707657250001,28022.323943309995,53232.82482768001 2026-04-14,02:48:38.000,104,11152394,5805,0,1776134917,13176.68744832,26178.271535310007,53232.84578904001 2026-04-14,02:48:39.000,104,11152426,5245,0,1776134918,13176.68744832,34016.044101449996,53232.803866320006 2026-04-14,02:48:41.000,104,11152321,6605,0,1776134920,13176.660503079991,32171.935300409998,53232.84578904001 2026-04-14,02:48:42.000,104,11152358,6205,0,1776134921,13176.62682153,22028.963290800006,53232.87373752001 2026-04-14,02:48:43.000,104,11152364,5285,0,1776134922,13176.593139979996,32171.91415302,53232.87373752001 2026-04-14,02:48:44.000,104,11152360,4925,0,1776134923,13176.53924949999,33093.90511137,53232.87373752001 2026-04-14,02:48:45.000,104,11152374,5325,0,1776134924,13176.431468539995,27100.276591920003,53232.852776160005 2026-04-14,02:48:46.000,104,11152373,6605,0,1776134925,13176.391050679995,30327.544534169996,53232.83880192 2026-04-14,02:48:47.000,104,11152336,5285,0,1776134926,13176.269797099994,32632.56774939,53232.803866320006 2026-04-14,02:48:48.000,104,11152331,5485,0,1776134927,13176.21590661999,26638.889886029996,53232.81784056 2026-04-14,02:48:49.000,104,11152356,5085,0,1776134928,13176.108125659994,28943.948346899997,53232.77591784001 2026-04-14,02:48:50.000,104,11152319,5765,0,1776134929,13176.054235179989,26177.53137666,53232.76893072 2026-04-14,02:48:52.000,104,11152380,6485,0,1776134931,13175.906036359993,29865.671438310004,53232.78989208 2026-04-14,02:48:53.000,104,11152371,5365,0,1776134932,13175.885827429993,27560.380356149995,53232.7619436 2026-04-14,02:48:54.000,104,11152442,6245,0,1776134933,13175.831936950002,27560.239373549994,53232.79687920001 2026-04-14,02:48:55.000,104,11152339,6525,0,1776134934,13175.804991709992,25254.969438779997,53232.7619436 2026-04-14,02:48:56.000,104,11152410,6245,0,1776134935,13175.764573849992,29865.206195730003,53232.7619436 2026-04-14,02:48:57.000,104,11152393,5565,0,1776134936,13175.757837539997,27560.02789965,53232.685085280005 2026-04-14,02:48:58.000,104,11152400,5965,0,1776134937,13175.811728020002,28482.089349300004,53232.685085280005 2026-04-14,02:48:59.000,104,11152399,5765,0,1776134938,13175.831936950002,33092.41069581,53232.6920724 2026-04-14,02:49:00.000,104,11152415,6525,0,1776134939,13175.845409569993,28481.96246496,53232.64316256 2026-04-14,02:49:01.000,104,11152402,5525,0,1776134940,13175.926245289993,28020.99165774,53232.59425272 2026-04-14,02:49:03.000,104,11152368,5085,0,1776134942,13176.067707799994,31248.308943900003,53232.62918832001 2026-04-14,02:49:04.000,104,11152398,5365,0,1776134943,13176.148543519994,28482.180987989996,53232.60822696001 2026-04-14,02:49:05.000,104,11152349,5805,0,1776134944,13176.222642929999,30787.465021020005,53232.65014968 2026-04-14,02:49:06.000,104,11152377,5405,0,1776134945,13176.29674233999,35397.920301000006,53232.6920724 2026-04-14,02:49:07.000,104,11152387,5845,0,1776134946,13176.370841749995,28943.539497360005,53232.65014968 2026-04-14,02:49:08.000,104,11152358,6324,0,1776134947,13176.451677469995,30787.810428390003,53232.62918832001 2026-04-14,02:49:09.000,104,11152315,5684,0,1776134948,13176.51904056999,28943.75802039,53232.6920724 2026-04-14,02:49:10.000,104,11152382,5485,0,1776134949,13176.532513189995,30788.01485316,53232.64316256 2026-04-14,02:49:11.000,104,11152424,5245,0,1776134950,13176.59987628999,28482.984588809995,53232.67809816001 2026-04-14,02:49:12.000,104,11152414,5405,0,1776134951,13176.62008521999,27099.938233680004,53232.72700800001 2026-04-14,02:49:14.000,104,11152396,5565,0,1776134953,13176.64703046,28483.189013580006,53232.74098224 2026-04-14,02:49:15.000,104,11152394,5365,0,1776134954,13176.64703046,32171.56874565,53232.74796936001 2026-04-14,02:49:16.000,104,11152405,6525,0,1776134955,13176.62682153,26178.03891402,53232.782904960004 2026-04-14,02:49:17.000,104,11152374,6365,0,1776134956,13176.55945842999,29405.356200180002,53232.782904960004 2026-04-14,02:49:18.000,104,11152371,5805,0,1776134957,13176.56619474,35860.033067280005,53232.75495648001 2026-04-14,02:49:19.000,104,11152383,6765,0,1776134958,13176.55945842999,30327.466993740003,53232.79687920001 2026-04-14,02:49:20.000,104,11152383,6805,0,1776134959,13176.48535902,28022.225255490004,53232.67809816001 2026-04-14,02:49:21.000,104,11152332,6084,0,1776134960,13176.45841377999,34476.78933651,53232.72700800001 2026-04-14,02:49:22.000,104,11152389,6525,0,1776134961,13176.39778698999,33093.609047909995,53232.733995120005 2026-04-14,02:49:23.000,104,11152391,6525,0,1776134962,13176.32368758,29405.20111932,53232.69905952 2026-04-14,02:49:25.000,104,11152385,5884,0,1776134964,13176.29674233999,28944.004739940006,53232.782904960004 2026-04-14,02:49:26.000,104,11152411,5525,0,1776134965,13176.26306079,28943.884904730003,53232.76893072 2026-04-14,02:49:27.000,104,11152394,5005,0,1776134966,13176.229379239994,28021.696570739994,53232.72700800001 2026-04-14,02:49:28.000,104,11152405,5645,0,1776134967,13176.168752449994,32631.982671599995,53232.62918832001 2026-04-14,02:49:29.000,104,11152408,5285,0,1776134968,13176.182225069999,30787.768133610007,53232.733995120005 2026-04-14,02:49:30.000,104,11152369,5845,0,1776134969,13176.168752449994,26638.290709980007,53232.74796936001 2026-04-14,02:49:31.000,104,11152375,5605,0,1776134970,13176.114861969989,27099.254468069994,53232.70604664001 2026-04-14,02:49:32.000,104,11152420,5005,0,1776134971,13176.081180419998,28482.329019719997,53232.72002088 2026-04-14,02:49:33.000,104,11152401,5765,0,1776134972,13176.087916729994,23410.761949919994,53232.62918832001 2026-04-14,02:49:34.000,104,11152401,5645,0,1776134973,13176.101389349998,25254.807308789997,53232.615214080004 2026-04-14,02:49:36.000,104,11152379,5965,0,1776134975,13176.101389349998,27559.879867919997,53232.615214080004 2026-04-14,02:49:37.000,104,11152424,5165,0,1776134976,13176.128334589994,25254.62403141,53232.65713680001 2026-04-14,02:49:38.000,104,11152396,5165,0,1776134977,13176.168752449994,26637.670386540005,53232.64316256 2026-04-14,02:49:39.000,104,11152417,6284,0,1776134978,13176.21590661999,29864.994721830008,53232.66412392 2026-04-14,02:49:40.000,104,11152307,5684,0,1776134979,13176.242851859999,25254.652227929997,53232.66412392 2026-04-14,02:49:41.000,104,11152346,5205,0,1776134980,13176.269797099994,30787.133711910006,53232.64316256 2026-04-14,02:49:42.000,104,11152335,6405,0,1776134981,13176.31695126999,28482.061152780007,53232.70604664001 2026-04-14,02:49:43.000,104,11152300,6124,0,1776134982,13176.33716019999,32631.503330759995,53232.6222012 2026-04-14,02:49:44.000,104,11152410,6324,0,1776134983,13176.370841749995,31248.5204178,53232.67809816001 2026-04-14,02:49:45.000,104,11152371,5245,0,1776134984,13176.4045233,26177.178920160004,53232.67111104 2026-04-14,02:49:47.000,104,11152346,5085,0,1776134986,13176.43820484999,29865.70668396,53232.65014968 2026-04-14,02:49:48.000,104,11152428,6205,0,1776134987,13176.43820484999,29865.847666560003,53232.64316256 2026-04-14,02:49:49.000,104,11152410,5365,0,1776134988,13176.46515009,29404.876859340002,53232.64316256 2026-04-14,02:49:50.000,104,11152470,6124,0,1776134989,13176.46515009,30327.03699681,53232.636175440006 2026-04-14,02:49:51.000,104,11152447,5645,0,1776134990,13176.512304259995,34937.590964610004,53232.66412392 2026-04-14,02:49:52.000,104,11152427,5725,0,1776134991,13176.49883163999,25716.835485510004,53232.64316256 2026-04-14,02:49:53.000,104,11152480,5165,0,1776134992,13176.46515009,29405.21521758,53232.6920724 2026-04-14,02:49:54.000,104,11152430,5445,0,1776134993,13176.43820484999,27561.099367410003,53232.72002088 2026-04-14,02:49:55.000,104,11152409,6565,0,1776134994,13176.42473223,31710.541545390006,53232.67111104 2026-04-14,02:49:56.000,104,11152450,5044,0,1776134995,13176.41799591999,25255.956316979995,53232.636175440006 2026-04-14,02:49:58.000,104,11152441,6645,0,1776134997,13176.370841749995,32171.540549130004,53232.66412392 2026-04-14,02:49:59.000,104,11152432,4965,0,1776134998,13176.33716019999,34015.635251910004,53232.615214080004 2026-04-14,02:50:00.000,104,11152442,5285,0,1776134999,13176.269797099994,26638.875787769997,53232.65014968 2026-04-14,02:50:01.000,104,11152424,6205,0,1776135000,13176.19569768999,28021.893946380005,53232.65713680001 2026-04-14,02:50:02.000,104,11152418,5205,0,1776135001,13176.141807209999,30327.02994768,53232.636175440006 2026-04-14,02:50:03.000,104,11152450,5285,0,1776135002,13176.114861969989,29404.785220649996,53232.65713680001 2026-04-14,02:50:04.000,104,11152462,6045,0,1776135003,13176.060971489998,26177.348099280003,53232.66412392 2026-04-14,02:50:05.000,104,11152425,5925,0,1776135004,13176.013817319988,26177.277607979995,53232.60822696001 2026-04-14,02:50:06.000,104,11152382,5165,0,1776135005,13175.986872079993,31709.554667189994,53232.65713680001 2026-04-14,02:50:07.000,104,11152406,6124,0,1776135006,13175.946454219993,32631.566772930004,53232.6222012 2026-04-14,02:50:09.000,104,11152405,6605,0,1776135008,13175.879091119998,34475.435903549995,53232.615214080004 2026-04-14,02:50:10.000,104,11152424,6124,0,1776135009,13175.852145880002,28020.85067514,53232.62918832001 2026-04-14,02:50:11.000,104,11152415,5645,0,1776135010,13175.818464329997,29864.93127966,53232.60822696001 2026-04-14,02:50:12.000,104,11152447,5765,0,1776135011,13175.778046469997,29864.888984880003,53232.566304240005 2026-04-14,02:50:13.000,104,11152431,6445,0,1776135012,13175.751101230002,28481.758040190005,53232.58726560001 2026-04-14,02:50:14.000,104,11152413,6645,0,1776135013,13175.778046469997,25254.532392719993,53232.615214080004 2026-04-14,02:50:15.000,104,11152389,5525,0,1776135014,13175.811728020002,29864.93127966,53232.58726560001 2026-04-14,02:50:16.000,104,11152453,5605,0,1776135015,13175.825200639993,26637.656288280006,53232.48944592001 2026-04-14,02:50:17.000,104,11152450,5565,0,1776135016,13175.865618499993,34936.39261251,53232.47547168 2026-04-14,02:50:18.000,104,11152427,5765,0,1776135017,13175.885827429993,37702.612207109996,53232.46149744001 2026-04-14,02:50:20.000,104,11152412,6485,0,1776135019,13175.959926839998,28482.068201910006,53232.517394400005 2026-04-14,02:50:21.000,104,11152446,6045,0,1776135020,13176.067707799994,30326.282739899994,53232.468484560006 2026-04-14,02:50:22.000,104,11152420,6205,0,1776135021,13176.128334589994,28021.224279029993,53232.54534288 2026-04-14,02:50:23.000,104,11152464,6045,0,1776135022,13176.209170309994,28482.343117979995,53232.52438152 2026-04-14,02:50:24.000,104,11152450,5725,0,1776135023,13176.330423889995,28482.491149709997,53232.50342016 2026-04-14,02:50:25.000,104,11152410,5285,0,1776135024,13176.39778698999,33092.94642969,53232.53835576001 2026-04-14,02:50:26.000,104,11152405,6445,0,1776135025,13176.51904056999,31709.914172820005,53232.468484560006 2026-04-14,02:50:27.000,104,11152423,6485,0,1776135026,13176.62008521999,31248.894021689994,53232.566304240005 2026-04-14,02:50:28.000,104,11152442,5405,0,1776135027,13176.707657250001,27099.684465,53232.468484560006 2026-04-14,02:50:29.000,104,11152441,5684,0,1776135028,13176.815438209997,28021.78820943,53232.51040728001 2026-04-14,02:50:31.000,104,11152437,5765,0,1776135030,13176.970373340002,30327.079291589995,53232.53136864 2026-04-14,02:50:32.000,104,11152438,6165,0,1776135031,13177.044472749993,29866.129631760006,53232.615214080004 2026-04-14,02:50:33.000,104,11152441,5684,0,1776135032,13177.118572159998,30327.227323319996,53232.685085280005 2026-04-14,02:50:34.000,104,11152435,5684,0,1776135033,13177.206144189993,30788.32501488,53232.67809816001 2026-04-14,02:50:35.000,104,11152395,5684,0,1776135034,13177.253298359989,27100.036921499996,53232.6920724 2026-04-14,02:50:36.000,104,11152409,6765,0,1776135035,13177.286979909994,28944.166869930006,53232.7619436 2026-04-14,02:50:37.000,104,11152454,5285,0,1776135036,13177.293716219989,31710.478103219997,53232.71303376 2026-04-14,02:50:38.000,104,11152450,5245,0,1776135037,13177.313925149989,26178.003668370002,53232.76893072 2026-04-14,02:50:39.000,104,11152431,5725,0,1776135038,13177.286979909994,29405.349151050003,53232.782904960004 2026-04-14,02:50:40.000,104,11152411,5605,0,1776135039,13177.293716219989,33554.72083773,53232.79687920001 2026-04-14,02:50:42.000,104,11152271,5925,0,1776135041,13177.260034669998,33554.69264121,53232.85976328 2026-04-14,02:50:43.000,104,11152443,5845,0,1776135042,13177.192671569988,26178.095307059994,53232.89469888001 2026-04-14,02:50:44.000,104,11152428,6124,0,1776135043,13177.158990019998,28483.315897919994,53232.90867312 2026-04-14,02:50:45.000,104,11152423,6565,0,1776135044,13177.084890609993,28483.26655401,53232.88072464 2026-04-14,02:50:46.000,104,11152411,5525,0,1776135045,13177.037736439997,28483.217210100003,53232.87373752001 2026-04-14,02:50:47.000,104,11152410,5285,0,1776135046,13176.970373340002,26639.094310800006,53232.950595840004 2026-04-14,02:50:48.000,104,11152432,6165,0,1776135047,13176.916482859997,33093.658391820005,53232.92264736001 2026-04-14,02:50:49.000,104,11152469,6445,0,1776135048,13176.835647139997,30788.395506179993,53232.89469888001 2026-04-14,02:50:50.000,104,11152377,5525,0,1776135049,13176.781756659992,29405.22226671,53232.92963448 2026-04-14,02:50:51.000,104,11152459,6324,0,1776135050,13176.66723939,29405.21521758,53232.91566024001 2026-04-14,02:50:53.000,104,11152455,5925,0,1776135052,13176.572931049996,30327.241421579994,53232.950595840004 2026-04-14,02:50:54.000,104,11152456,6245,0,1776135053,13176.54598581,25716.835485510004,53232.88072464 2026-04-14,02:50:55.000,104,11152416,5605,0,1776135054,13176.45841377999,28483.055080110003,53232.89469888001 2026-04-14,02:50:56.000,104,11152459,5565,0,1776135055,13176.471886399995,29405.06013672,53232.91566024001 2026-04-14,02:50:57.000,104,11152458,5125,0,1776135056,13176.471886399995,30327.1991268,53232.88072464 2026-04-14,02:50:58.000,104,11152411,5684,0,1776135057,13176.471886399995,30327.135684630004,53232.88072464 2026-04-14,02:50:59.000,104,11152416,6205,0,1776135058,13176.50556795,28021.94329029,53232.89469888001 2026-04-14,02:51:00.000,104,11152454,5165,0,1776135059,13176.572931049996,27560.909040900005,53232.88771176 2026-04-14,02:51:01.000,104,11152452,5085,0,1776135060,13176.6066126,27099.910037160007,53232.852776160005 2026-04-14,02:51:02.000,104,11152514,6324,0,1776135061,13176.660503079991,32171.392517400003,53232.8318148 2026-04-14,02:51:04.000,104,11152458,6205,0,1776135063,13176.835647139997,28944.188017320004,53232.82482768001 2026-04-14,02:51:05.000,104,11152471,5645,0,1776135064,13176.896273929997,27100.100363670004,53232.87373752001 2026-04-14,02:51:06.000,104,11152431,5925,0,1776135065,13176.963637029992,27100.184953229997,53232.88771176 2026-04-14,02:51:07.000,104,11152405,5845,0,1776135066,13177.132044780003,27561.261497400003,53232.87373752001 2026-04-14,02:51:08.000,104,11152408,6124,0,1776135067,13177.206144189993,26639.263489920006,53232.87373752001 2026-04-14,02:51:09.000,104,11152355,6685,0,1776135068,13177.313925149989,27561.480020429997,53232.8667504 2026-04-14,02:51:10.000,104,11152445,6645,0,1776135069,13177.41496979999,28483.675403550005,53232.88771176 2026-04-14,02:51:11.000,104,11152270,5245,0,1776135070,13177.50254183,32172.111528659996,53232.91566024001 2026-04-14,02:51:12.000,104,11152291,6725,0,1776135071,13177.57664123999,29866.919134320007,53232.950595840004 2026-04-14,02:51:13.000,104,11152298,6245,0,1776135072,13177.62379541,27100.741834500004,53232.94360872001 2026-04-14,02:51:15.000,104,11152442,6245,0,1776135074,13177.75852160999,28022.951315879996,53232.99950568 2026-04-14,02:51:16.000,104,11152427,6765,0,1776135075,13177.78546685,26178.81431832,53233.020467040005 2026-04-14,02:51:17.000,104,11152454,6165,0,1776135076,13177.80567578,30789.304843949998,53233.04142840001 2026-04-14,02:51:18.000,104,11152464,5445,0,1776135077,13177.79893946999,28023.042954570003,53233.10431248 2026-04-14,02:51:19.000,104,11152454,5405,0,1776135078,13177.78546685,27100.974455789998,53233.04142840001 2026-04-14,02:51:20.000,104,11152475,5684,0,1776135079,13177.74504899,30328.29879108,53232.98553144 2026-04-14,02:51:21.000,104,11152452,6165,0,1776135080,13177.71810374999,28023.06410196,53233.10431248 2026-04-14,02:51:22.000,104,11152464,5365,0,1776135081,13177.691158509995,23412.559478070005,53233.15322232 2026-04-14,02:51:23.000,104,11152489,5725,0,1776135082,13177.650740649995,28484.03490918,53233.118286720004 2026-04-14,02:51:24.000,104,11152440,5325,0,1776135083,13177.630531719995,28945.02686379,53233.13226096001 2026-04-14,02:51:26.000,104,11152420,6205,0,1776135085,13177.50254183,32172.153823440007,53233.09732536 2026-04-14,02:51:27.000,104,11152411,6685,0,1776135086,13177.509278139994,29405.87078667,53233.139248080006 2026-04-14,02:51:28.000,104,11152448,6205,0,1776135087,13177.448651349994,33555.221325959996,53233.13226096001 2026-04-14,02:51:29.000,104,11152450,5405,0,1776135088,13177.441915039999,25256.315822610006,53233.16719656 2026-04-14,02:51:30.000,104,11152471,5445,0,1776135089,13177.43517872999,28944.625063379994,53233.118286720004 2026-04-14,02:51:31.000,104,11152460,6005,0,1776135090,13177.381288249999,27561.46592217,53233.19514504 2026-04-14,02:51:32.000,104,11152426,5965,0,1776135091,13177.374551939989,28944.632112510008,53233.18117080001 2026-04-14,02:51:33.000,104,11152465,5765,0,1776135092,13177.39476086999,28022.493122429994,53233.139248080006 2026-04-14,02:51:34.000,104,11152451,6445,0,1776135093,13177.347606699994,27561.45887304,53233.26501624 2026-04-14,02:51:35.000,104,11152456,5205,0,1776135094,13177.361079319999,31249.80335946,53233.20213216 2026-04-14,02:51:37.000,104,11152458,5405,0,1776135096,13177.401497179999,32171.977595189994,53233.16719656 2026-04-14,02:51:38.000,104,11152445,5565,0,1776135097,13177.43517872999,29866.742906069994,53233.19514504 2026-04-14,02:51:39.000,104,11152473,5845,0,1776135098,13177.421706109999,28944.70260381,53233.17418368 2026-04-14,02:51:40.000,104,11152435,6645,0,1776135099,13177.489069209994,27561.635101289998,53233.16719656 2026-04-14,02:51:41.000,104,11152432,6045,0,1776135100,13177.52275076,34938.380467170005,53233.20213216 2026-04-14,02:51:42.000,104,11152442,5325,0,1776135101,13177.509278139994,31711.112524919998,53233.1462352 2026-04-14,02:51:43.000,104,11152406,5485,0,1776135102,13177.610322789995,25717.632037200005,53233.15322232 2026-04-14,02:51:44.000,104,11152443,5725,0,1776135103,13177.63726802999,32172.358248210003,53233.20213216 2026-04-14,02:51:45.000,104,11152374,5365,0,1776135104,13177.73831267999,28945.069158569997,53233.24405488 2026-04-14,02:51:46.000,104,11152447,5684,0,1776135105,13177.751785299995,23873.643071369996,53233.188157920005 2026-04-14,02:51:48.000,104,11152441,5525,0,1776135107,13177.852829949996,28023.254428469998,53233.27899048001 2026-04-14,02:51:49.000,104,11152425,6685,0,1776135108,13177.90672043,28945.37227116,53233.23008064001 2026-04-14,02:51:50.000,104,11152466,5205,0,1776135109,13177.960610909991,28484.338021770003,53233.18117080001 2026-04-14,02:51:51.000,104,11152397,6765,0,1776135110,13177.980819839991,27562.26247386,53233.1462352 2026-04-14,02:51:52.000,104,11152449,5725,0,1776135111,13178.021237699992,32172.774146879994,53233.25802912001 2026-04-14,02:51:53.000,104,11152442,6284,0,1776135112,13178.095337109997,27101.178880559994,53233.19514504 2026-04-14,02:51:54.000,104,11152419,5845,0,1776135113,13178.108809730002,30789.58680915,53233.23008064001 2026-04-14,02:51:55.000,104,11152437,6565,0,1776135114,13178.162700209992,28945.435713330007,53233.27899048001 2026-04-14,02:51:56.000,104,11152412,5005,0,1776135115,13178.169436520002,29406.420618810007,53233.27899048001 2026-04-14,02:51:57.000,104,11152482,6084,0,1776135116,13178.216590689997,31250.57171463,53233.3209132 2026-04-14,02:51:59.000,104,11152431,6765,0,1776135118,13178.176172829997,32172.654311670005,53233.306938960006 2026-04-14,02:52:00.000,104,11152442,6084,0,1776135119,13178.169436520002,31250.451879419998,53233.31392608 2026-04-14,02:52:01.000,104,11152433,6685,0,1776135120,13178.176172829997,27561.987557789995,53233.34187456 2026-04-14,02:52:02.000,104,11152435,6485,0,1776135121,13178.129018660002,29406.216194039996,53233.34187456 2026-04-14,02:52:03.000,104,11152486,5365,0,1776135122,13178.129018660002,29867.208148649996,53233.306938960006 2026-04-14,02:52:04.000,104,11152430,5365,0,1776135123,13178.048182940001,27561.91706649,53233.33488744 2026-04-14,02:52:05.000,104,11152414,6365,0,1776135124,13178.027974010001,25717.68843024,53233.3209132 2026-04-14,02:52:06.000,104,11152426,6205,0,1776135125,13178.034710319997,28022.887873710002,53233.3209132 2026-04-14,02:52:07.000,104,11152455,6645,0,1776135126,13177.967347220001,27100.78412928,53233.36283592 2026-04-14,02:52:08.000,104,11152475,6365,0,1776135127,13177.926929360001,27561.818378669996,53233.34886168001 2026-04-14,02:52:10.000,104,11152448,5285,0,1776135129,13177.873038879996,30328.12961196,53233.36283592 2026-04-14,02:52:11.000,104,11152425,5565,0,1776135130,13177.81914839999,27100.812325799998,53233.34187456 2026-04-14,02:52:12.000,104,11152432,5085,0,1776135131,13177.79893946999,27561.846575190008,53233.33488744 2026-04-14,02:52:13.000,104,11152463,6605,0,1776135132,13177.731576369995,28022.92311936,53233.32790032001 2026-04-14,02:52:14.000,104,11152486,5285,0,1776135133,13177.711367439995,27561.91001736,53233.26501624 2026-04-14,02:52:15.000,104,11152436,5245,0,1776135134,13177.71810374999,29867.15175561,53233.285977600004 2026-04-14,02:52:16.000,104,11152446,6045,0,1776135135,13177.71810374999,27561.952312139998,53233.34187456 2026-04-14,02:52:17.000,104,11152425,5765,0,1776135136,13177.6844222,29406.209144909997,53233.27200336 2026-04-14,02:52:18.000,104,11152380,5405,0,1776135137,13177.73831267999,25717.780068930006,53233.306938960006 2026-04-14,02:52:19.000,104,11152465,6365,0,1776135138,13177.73831267999,29406.17389926,53233.31392608 2026-04-14,02:52:21.000,104,11152476,5245,0,1776135140,13177.73831267999,28023.099347609997,53233.29995184001 2026-04-14,02:52:22.000,104,11152466,6165,0,1776135141,13177.792203159996,29867.29978734,53233.29995184001 2026-04-14,02:52:23.000,104,11152460,5205,0,1776135142,13177.832621019996,30328.334036729997,53233.31392608 2026-04-14,02:52:24.000,104,11152442,6165,0,1776135143,13177.84609364,25717.871707619997,53233.27899048001 2026-04-14,02:52:25.000,104,11152443,6525,0,1776135144,13177.893247809996,30328.31993847,53233.27200336 2026-04-14,02:52:26.000,104,11152481,5565,0,1776135145,13177.913456739996,27101.009701439994,53233.3209132 2026-04-14,02:52:27.000,104,11152444,5965,0,1776135146,13177.980819839991,31711.464981419995,53233.285977600004 2026-04-14,02:52:28.000,104,11152416,5365,0,1776135147,13178.014501389996,29406.17389926,53233.237067760005 2026-04-14,02:52:29.000,104,11152438,5325,0,1776135148,13178.041446629992,28023.042954570003,53233.29995184001 2026-04-14,02:52:30.000,104,11152467,5684,0,1776135149,13178.048182940001,27100.903964490004,53233.32790032001 2026-04-14,02:52:32.000,104,11152460,4965,0,1776135151,13178.155963899997,34016.56573707001,53233.29296472 2026-04-14,02:52:33.000,104,11152450,5285,0,1776135152,13178.209854380002,28483.992614400006,53233.31392608 2026-04-14,02:52:34.000,104,11152468,5325,0,1776135153,13178.257008549997,33094.447894380006,53233.25802912001 2026-04-14,02:52:35.000,104,11152454,6205,0,1776135154,13178.290690100002,31250.25450378,53233.27899048001 2026-04-14,02:52:36.000,104,11152508,6245,0,1776135155,13178.310899030002,31711.309900559994,53233.31392608 2026-04-14,02:52:37.000,104,11152461,5645,0,1776135156,13178.344580579993,30789.213205260006,53233.31392608 2026-04-14,02:52:38.000,104,11152501,6445,0,1776135157,13178.317635339998,35399.76717306,53233.3209132 2026-04-14,02:52:39.000,104,11152446,5325,0,1776135158,13178.344580579993,28023.05705283,53233.27200336 2026-04-14,02:52:40.000,104,11152403,6324,0,1776135159,13178.351316890003,29867.32798386,53233.3907844 2026-04-14,02:52:41.000,104,11152471,5645,0,1776135160,13178.364789509993,29867.32798386,53233.355848800005 2026-04-14,02:52:43.000,104,11152475,5965,0,1776135162,13178.331107960003,28484.274579599994,53233.36283592 2026-04-14,02:52:44.000,104,11152445,5725,0,1776135163,13178.331107960003,30328.573707150004,53233.418732879996 2026-04-14,02:52:45.000,104,11152447,5605,0,1776135164,13178.317635339998,29406.519306629998,53233.38379728 2026-04-14,02:52:46.000,104,11152449,6445,0,1776135165,13178.310899030002,29406.596847060006,53233.39777152001 2026-04-14,02:52:47.000,104,11152423,6605,0,1776135166,13178.277217479997,28484.584741319995,53233.453668480004 2026-04-14,02:52:48.000,104,11152439,6525,0,1776135167,13178.263744859993,27562.544439060002,53233.37681016001 2026-04-14,02:52:49.000,104,11152442,6245,0,1776135168,13178.243535929993,27101.460845759997,53233.36982304 2026-04-14,02:52:50.000,104,11152443,5565,0,1776135169,13178.230063310002,29406.773075310004,53233.3209132 2026-04-14,02:52:51.000,104,11152431,6605,0,1776135170,13178.223326999992,29406.80832096,53233.404758640005 2026-04-14,02:52:52.000,104,11152385,5845,0,1776135171,13178.230063310002,26640.482989409997,53233.453668480004 2026-04-14,02:52:54.000,104,11152420,5925,0,1776135173,13178.209854380002,25257.288602550005,53233.50257832 2026-04-14,02:52:55.000,104,11152446,5365,0,1776135174,13178.196381759997,26179.385297850007,53233.404758640005 2026-04-14,02:52:56.000,104,11152438,5044,0,1776135175,13178.203118069992,33095.02592304,53233.43270712 2026-04-14,02:52:57.000,104,11152456,6045,0,1776135176,13178.189645450002,29406.617994450004,53233.42572000001 2026-04-14,02:52:58.000,104,11152397,6324,0,1776135177,13178.189645450002,33556.024926779995,53233.37681016001 2026-04-14,02:52:59.000,104,11152499,5884,0,1776135178,13178.196381759997,29867.65224384,53233.418732879996 2026-04-14,02:53:00.000,104,11152453,6725,0,1776135179,13178.230063310002,27101.28461751,53233.43969424 2026-04-14,02:53:01.000,104,11152418,5205,0,1776135180,13178.223326999992,28945.414565939995,53233.51655256001 2026-04-14,02:53:02.000,104,11152424,5485,0,1776135181,13178.290690100002,27562.24132647,53233.49559120001 2026-04-14,02:53:03.000,104,11152498,6005,0,1776135182,13178.310899030002,32633.660364540003,53233.4606556 2026-04-14,02:53:05.000,104,11152469,5925,0,1776135184,13178.418679989998,35399.92930305,53233.48860408 2026-04-14,02:53:06.000,104,11152442,5605,0,1776135185,13178.472570469989,31250.4236829,53233.523539680005 2026-04-14,02:53:07.000,104,11152449,5725,0,1776135186,13178.566878809994,28484.267530469995,53233.54450104001 2026-04-14,02:53:08.000,104,11152442,6124,0,1776135187,13178.63424190999,29406.364225769998,53233.51655256001 2026-04-14,02:53:09.000,104,11152462,5884,0,1776135188,13178.728550249994,26179.1385783,53233.48860408 2026-04-14,02:53:10.000,104,11152467,6525,0,1776135189,13178.809385969995,25718.139574560002,53233.50257832 2026-04-14,02:53:11.000,104,11152448,6124,0,1776135190,13178.85654013999,34939.2334119,53233.51655256001 2026-04-14,02:53:12.000,104,11152406,5965,0,1776135191,13178.930639549995,32634.111508860005,53233.56546240001 2026-04-14,02:53:13.000,104,11152459,5805,0,1776135192,13179.04515682,27562.56558645,53233.54450104001 2026-04-14,02:53:14.000,104,11152439,6525,0,1776135193,13179.099047299991,27101.686417920006,53233.61437224001 2026-04-14,02:53:16.000,104,11152461,6645,0,1776135195,13179.213564569996,30329.27157102,53233.691230560005 2026-04-14,02:53:17.000,104,11152452,6084,0,1776135196,13179.247246120001,31712.592842219994,53233.66328208001 2026-04-14,02:53:18.000,104,11152470,5165,0,1776135197,13179.301136599992,26180.10430911,53233.691230560005 2026-04-14,02:53:19.000,104,11152489,5565,0,1776135198,13179.334818149997,32173.951351590003,53233.64930784 2026-04-14,02:53:20.000,104,11152440,6045,0,1776135199,13179.328081840002,27102.461822219993,53233.71917904 2026-04-14,02:53:21.000,104,11152452,6124,0,1776135200,13179.328081840002,29407.865690460007,53233.72616616 2026-04-14,02:53:22.000,104,11152447,6565,0,1776135201,13179.341554459992,32174.28970983,53233.76110176001 2026-04-14,02:53:23.000,104,11152478,6324,0,1776135202,13179.287663980002,28947.000620189996,53233.71917904 2026-04-14,02:53:24.000,104,11152472,5445,0,1776135203,13179.294400289997,28486.043911229994,53233.810011600006 2026-04-14,02:53:25.000,104,11152449,6645,0,1776135204,13179.233773499996,28947.1204554,53233.69821768 2026-04-14,02:53:27.000,104,11152415,6725,0,1776135206,13179.173146709996,25719.852513150006,53233.858921440005 2026-04-14,02:53:28.000,104,11152445,6525,0,1776135207,13179.146201470001,26180.88676254,53233.8449472 2026-04-14,02:53:29.000,104,11152442,6045,0,1776135208,13179.10578361,27102.962310450006,53233.82398584 2026-04-14,02:53:30.000,104,11152436,5445,0,1776135209,13179.04515682,31713.579720420006,53233.90084416001 2026-04-14,02:53:31.000,104,11152458,5365,0,1776135210,13179.011475269996,28486.12145166,53233.90084416001 2026-04-14,02:53:32.000,104,11152474,5365,0,1776135211,13178.95758478999,31252.369242779998,53233.87988280001 2026-04-14,02:53:33.000,104,11152477,5645,0,1776135212,13178.95758478999,30791.285649480007,53233.89385704 2026-04-14,02:53:34.000,104,11152359,6405,0,1776135213,13178.870012759995,34018.58883738,53233.907831280005 2026-04-14,02:53:35.000,104,11152439,6565,0,1776135214,13178.90369431,31713.255460440007,53233.99866384001 2026-04-14,02:53:36.000,104,11152485,6565,0,1776135215,13178.90369431,30330.032877060003,53233.97071536001 2026-04-14,02:53:38.000,104,11152485,5645,0,1776135217,13178.870012759995,31251.988589760003,53233.90084416001 2026-04-14,02:53:39.000,104,11152418,5205,0,1776135218,13178.88348538,28485.620963430003,53233.93577976 2026-04-14,02:53:40.000,104,11152470,5445,0,1776135219,13178.890221689995,33557.18098410001,53233.956741120004 2026-04-14,02:53:41.000,104,11152469,5765,0,1776135220,13178.890221689995,28485.515226479998,53233.94276688 2026-04-14,02:53:42.000,104,11152462,4925,0,1776135221,13178.91716692999,26641.279541099997,53233.97071536001 2026-04-14,02:53:43.000,104,11152452,5605,0,1776135222,13178.910430619995,29407.548479610006,53233.94975400001 2026-04-14,02:53:44.000,104,11152469,6365,0,1776135223,13178.91716692999,32173.83151638,53233.94975400001 2026-04-14,02:53:45.000,104,11152485,5725,0,1776135224,13178.90369431,28485.381293009996,53233.99866384001 2026-04-14,02:53:46.000,104,11152474,6084,0,1776135225,13178.95758478999,27563.256401189996,53233.9846896 2026-04-14,02:53:47.000,104,11152480,5285,0,1776135226,13178.97779371999,33556.91311716,53234.00565096 2026-04-14,02:53:49.000,104,11152442,6405,0,1776135228,13178.98453003,30329.553536220003,53233.921805519996 2026-04-14,02:53:50.000,104,11152488,6084,0,1776135229,13179.06536575,27563.20000815,53233.921805519996 2026-04-14,02:53:51.000,104,11152444,5165,0,1776135230,13179.05862943999,34939.980619680005,53233.86590856 2026-04-14,02:53:52.000,104,11152465,5725,0,1776135231,13179.06536575,28946.366198489995,53233.956741120004 2026-04-14,02:53:53.000,104,11152432,6084,0,1776135232,13179.139465159991,28485.31785084,53233.9846896 2026-04-14,02:53:54.000,104,11152471,5684,0,1776135233,13179.132728849996,24335.882721989998,53233.977702480006 2026-04-14,02:53:55.000,104,11152381,5405,0,1776135234,13179.173146709996,29868.498139439995,53233.96372824 2026-04-14,02:53:56.000,104,11152464,4925,0,1776135235,13179.206828260001,29868.568630740003,53233.9846896 2026-04-14,02:53:57.000,104,11152482,6005,0,1776135236,13179.206828260001,30329.624027519996,53233.921805519996 2026-04-14,02:53:58.000,104,11152491,5565,0,1776135237,13179.213564569996,28024.403436659995,53234.00565096 2026-04-14,02:54:00.000,104,11152429,5645,0,1776135239,13179.267455050001,31712.959396980004,53234.04757368001 2026-04-14,02:54:01.000,104,11152427,5925,0,1776135240,13179.274191359997,31251.939245849993,53233.99167672 2026-04-14,02:54:02.000,104,11152459,5645,0,1776135241,13179.321345529992,30329.969434889994,53233.977702480006 2026-04-14,02:54:03.000,104,11152464,6205,0,1776135242,13179.328081840002,30791.081224709997,53233.97071536001 2026-04-14,02:54:04.000,104,11152457,6685,0,1776135243,13179.328081840002,26641.639046729993,53234.026612320005 2026-04-14,02:54:05.000,104,11152447,5725,0,1776135244,13179.375236009997,29869.160757660007,53234.00565096 2026-04-14,02:54:06.000,104,11152475,6565,0,1776135245,13179.388708630002,27102.87772089,53234.04058656 2026-04-14,02:54:07.000,104,11152470,5845,0,1776135246,13179.355027079997,25719.725628810003,53234.03359944 2026-04-14,02:54:08.000,104,11152444,5125,0,1776135247,13179.388708630002,28025.023760099997,53234.08250928 2026-04-14,02:54:09.000,104,11152414,6205,0,1776135248,13179.415653869997,26641.949208449994,53234.01263808 2026-04-14,02:54:11.000,104,11152470,5485,0,1776135250,13179.422390179992,34479.954395880006,53234.0545608 2026-04-14,02:54:12.000,104,11152460,5925,0,1776135251,13179.368499700002,33557.85770058,53234.06154792 2026-04-14,02:54:13.000,104,11152414,5285,0,1776135252,13179.375236009997,26180.88676254,53234.089496399996 2026-04-14,02:54:14.000,104,11152456,6084,0,1776135253,13179.355027079997,26641.913962799998,53234.075522160005 2026-04-14,02:54:15.000,104,11152445,5605,0,1776135254,13179.361763389992,27102.990506970003,53233.99167672 2026-04-14,02:54:16.000,104,11152466,5085,0,1776135255,13179.314609219997,28947.176848439995,53234.0545608 2026-04-14,02:54:17.000,104,11152475,5605,0,1776135256,13179.328081840002,27102.927064799995,53234.06154792 2026-04-14,02:54:18.000,104,11152458,6045,0,1776135257,13179.314609219997,28486.001616449998,53234.13840624001 2026-04-14,02:54:19.000,104,11152473,6565,0,1776135258,13179.301136599992,34479.67947981,53234.11744488001 2026-04-14,02:54:20.000,104,11152453,6725,0,1776135259,13179.260718739992,28485.917026890005,53234.124432000004 2026-04-14,02:54:22.000,104,11152416,6205,0,1776135261,13179.193355639996,29868.892890720002,53234.10347064 2026-04-14,02:54:23.000,104,11152456,6124,0,1776135262,13179.206828260001,33096.25247166,53234.09648352001 2026-04-14,02:54:24.000,104,11152413,6324,0,1776135263,13179.152937779996,31251.988589760003,53234.11045776 2026-04-14,02:54:25.000,104,11152509,6565,0,1776135264,13179.159674089991,26641.39937631,53234.13840624001 2026-04-14,02:54:26.000,104,11152511,5605,0,1776135265,13179.119256229991,33096.174931229994,53234.08250928 2026-04-14,02:54:27.000,104,11152443,5645,0,1776135266,13179.146201470001,30329.842550550005,53234.13141912 2026-04-14,02:54:28.000,104,11152487,6324,0,1776135267,13179.146201470001,27563.425580309995,53234.0545608 2026-04-14,02:54:29.000,104,11152463,5525,0,1776135268,13179.12599254,33096.14673471,53234.06853504001 2026-04-14,02:54:30.000,104,11152458,5085,0,1776135269,13179.10578361,27102.454773089994,53234.0545608 2026-04-14,02:54:31.000,104,11152481,6485,0,1776135270,13179.119256229991,29868.74485899,53234.08250928 2026-04-14,02:54:33.000,104,11152462,5285,0,1776135272,13179.152937779996,32635.14773097,53234.03359944 2026-04-14,02:54:34.000,104,11152477,5725,0,1776135273,13179.132728849996,32635.11953445,53234.01962520001 2026-04-14,02:54:35.000,104,11152454,5365,0,1776135274,13179.166410400001,27102.475920480007,53234.08250928 2026-04-14,02:54:36.000,104,11152447,5645,0,1776135275,13179.112519919996,31713.065133929995,53233.99167672 2026-04-14,02:54:37.000,104,11152537,6645,0,1776135276,13179.119256229991,30329.92009098,53233.99866384001 2026-04-14,02:54:38.000,104,11152478,6045,0,1776135277,13179.12599254,30329.89189446,53234.04058656 2026-04-14,02:54:39.000,104,11152476,5405,0,1776135278,13179.112519919996,29868.899939850002,53233.9846896 2026-04-14,02:54:40.000,104,11152425,5325,0,1776135279,13179.08557468,28024.720647509996,53233.9846896 2026-04-14,02:54:41.000,104,11152483,6445,0,1776135280,13179.072102059996,30330.039926190002,53233.96372824 2026-04-14,02:54:42.000,104,11152400,6124,0,1776135281,13179.031684199996,32174.219218529994,53233.9846896 2026-04-14,02:54:44.000,104,11152479,5485,0,1776135283,13178.98453003,29868.92813637,53233.921805519996 2026-04-14,02:54:45.000,104,11152417,6565,0,1776135284,13178.9643211,32635.323959219997,53234.01263808 2026-04-14,02:54:46.000,104,11152471,5525,0,1776135285,13178.890221689995,28024.812286200002,53233.93577976 2026-04-14,02:54:47.000,104,11152461,6805,0,1776135286,13178.870012759995,30330.117466619995,53233.96372824 2026-04-14,02:54:48.000,104,11152467,6925,0,1776135287,13178.84306752,27563.813282460003,53233.907831280005 2026-04-14,02:54:49.000,104,11152438,5405,0,1776135288,13178.829594899995,28485.9663708,53233.977702480006 2026-04-14,02:54:50.000,104,11152451,5925,0,1776135289,13178.7622318,30791.236305569997,53233.956741120004 2026-04-14,02:54:51.000,104,11152464,5125,0,1776135290,13178.72181394,31252.312849740003,53233.9846896 2026-04-14,02:54:52.000,104,11152459,6605,0,1776135291,13178.65445083999,30791.313846000005,53233.89385704 2026-04-14,02:54:53.000,104,11152445,5805,0,1776135292,13178.667923459994,26641.772980199996,53233.92879264001 2026-04-14,02:54:55.000,104,11152465,6725,0,1776135294,13178.546669879994,24797.593687860004,53233.92879264001 2026-04-14,02:54:56.000,104,11152450,5285,0,1776135295,13178.533197259989,26641.88576628,53233.977702480006 2026-04-14,02:54:57.000,104,11152444,5044,0,1776135296,13178.512988329989,29408.281589129998,53233.94975400001 2026-04-14,02:54:58.000,104,11152429,6725,0,1776135297,13178.499515709998,33096.78820554,53233.88686992 2026-04-14,02:54:59.000,104,11152441,5605,0,1776135298,13178.452361539988,22953.55537812,53233.956741120004 2026-04-14,02:55:00.000,104,11152429,5565,0,1776135299,13178.398471059998,24797.81926002,53233.94975400001 2026-04-14,02:55:01.000,104,11152475,5805,0,1776135300,13178.384998439993,30791.5253199,53233.9148184 2026-04-14,02:55:02.000,104,11152414,6405,0,1776135301,13178.317635339998,29408.373227820004,53233.8449472 2026-04-14,02:55:03.000,104,11152425,6725,0,1776135302,13178.297426409998,30791.53236903,53233.9148184 2026-04-14,02:55:04.000,104,11152433,6565,0,1776135303,13178.257008549997,26642.04789627,53233.82398584 2026-04-14,02:55:06.000,104,11152433,5684,0,1776135305,13178.216590689997,28025.192939219996,53233.82398584 2026-04-14,02:55:07.000,104,11152394,5245,0,1776135306,13178.182909139992,25719.91595532,53233.810011600006 2026-04-14,02:55:08.000,104,11152491,6005,0,1776135307,13178.182909139992,28025.129497050002,53233.789050240004 2026-04-14,02:55:09.000,104,11152467,7045,0,1776135308,13178.189645450002,28025.101300530005,53233.76808888 2026-04-14,02:55:10.000,104,11152445,5445,0,1776135309,13178.142491279992,31252.49612712,53233.71917904 2026-04-14,02:55:11.000,104,11152474,5285,0,1776135310,13178.129018660002,28486.093255140004,53233.68424344001 2026-04-14,02:55:12.000,104,11152470,5445,0,1776135311,13178.142491279992,24797.64303177,53233.6702692 2026-04-14,02:55:13.000,104,11152486,6165,0,1776135312,13178.162700209992,32635.563629640004,53233.6702692 2026-04-14,02:55:14.000,104,11152428,6245,0,1776135313,13178.122282349992,22492.295556569996,53233.72616616 2026-04-14,02:55:15.000,104,11152406,6045,0,1776135314,13178.108809730002,28947.000620189996,53233.642320720006 2026-04-14,02:55:17.000,104,11152478,5605,0,1776135316,13178.034710319997,26641.631997599994,53233.62834648 2026-04-14,02:55:18.000,104,11152467,6885,0,1776135317,13177.987556150001,31252.157768880003,53233.621359360004 2026-04-14,02:55:19.000,104,11152458,5285,0,1776135318,13177.967347220001,28485.783093420003,53233.64930784 2026-04-14,02:55:20.000,104,11152473,6565,0,1776135319,13177.90672043,25719.45776187,53233.67725632 2026-04-14,02:55:21.000,104,11152260,5205,0,1776135320,13177.86630257,30791.0318808,53233.65629496 2026-04-14,02:55:22.000,104,11152338,5285,0,1776135321,13177.80567578,29407.879788720005,53233.66328208001 2026-04-14,02:55:23.000,104,11152478,6245,0,1776135322,13177.77873053999,27102.609853949994,53233.60738512 2026-04-14,02:55:24.000,104,11152459,6605,0,1776135323,13177.691158509995,25258.381217700007,53233.621359360004 2026-04-14,02:55:25.000,104,11152489,6725,0,1776135324,13177.64400434,26180.492011259994,53233.586423759996 2026-04-14,02:55:26.000,104,11152436,6124,0,1776135325,13177.630531719995,29868.850595940006,53233.572449520005 2026-04-14,02:55:28.000,104,11152455,6725,0,1776135327,13177.509278139994,33557.29377018,53233.55148816 2026-04-14,02:55:29.000,104,11152461,5725,0,1776135328,13177.441915039999,29868.850595940006,53233.5305268 2026-04-14,02:55:30.000,104,11152428,6205,0,1776135329,13177.367815629994,28024.6713036,53233.55847528 2026-04-14,02:55:31.000,104,11152450,5245,0,1776135330,13177.347606699994,28485.705552989995,53233.50257832 2026-04-14,02:55:32.000,104,11152488,6324,0,1776135331,13177.313925149989,32635.105436190002,53233.474629840006 2026-04-14,02:55:33.000,104,11152471,5645,0,1776135332,13177.293716219989,29868.836497680008,53233.46764272001 2026-04-14,02:55:34.000,104,11152466,5245,0,1776135333,13177.253298359989,26180.358077790006,53233.43270712 2026-04-14,02:55:35.000,104,11152437,6405,0,1776135334,13177.253298359989,29407.738806120004,53233.42572000001 2026-04-14,02:55:36.000,104,11152393,5805,0,1776135335,13177.165726329993,32635.098387060003,53233.44668136001 2026-04-14,02:55:37.000,104,11152438,5125,0,1776135336,13177.158990019998,28485.684405599997,53233.42572000001 2026-04-14,02:55:39.000,104,11152461,6645,0,1776135338,13177.098363229998,27563.587710299995,53233.34187456 2026-04-14,02:55:40.000,104,11152457,6725,0,1776135339,13177.111835850003,30790.996635150004,53233.31392608 2026-04-14,02:55:41.000,104,11152497,5445,0,1776135340,13177.098363229998,27102.56051004,53233.3907844 2026-04-14,02:55:42.000,104,11152453,6565,0,1776135341,13177.057945369997,31713.029888279998,53233.34187456 2026-04-14,02:55:43.000,104,11152416,6084,0,1776135342,13177.057945369997,28946.732753250006,53233.3209132 2026-04-14,02:55:44.000,104,11152460,5405,0,1776135343,13177.037736439997,26641.469867609994,53233.38379728 2026-04-14,02:55:45.000,104,11152442,5245,0,1776135344,13177.004054889992,26180.4074217,53233.27899048001 2026-04-14,02:55:46.000,104,11152461,6324,0,1776135345,13177.010791200002,26180.463814739996,53233.29995184001 2026-04-14,02:55:47.000,104,11152438,6124,0,1776135346,13176.936691789997,30329.934189239997,53233.29995184001 2026-04-14,02:55:48.000,104,11152439,5645,0,1776135347,13176.936691789997,27102.53936265,53233.237067760005 2026-04-14,02:55:50.000,104,11152505,5925,0,1776135349,13176.876064999997,28946.753900640004,53233.23008064001 2026-04-14,02:55:51.000,104,11152459,5684,0,1776135350,13176.815438209997,30329.90599272,53233.17418368 2026-04-14,02:55:52.000,104,11152484,5365,0,1776135351,13176.775020349996,32635.14068184,53233.139248080006 2026-04-14,02:55:53.000,104,11152445,5725,0,1776135352,13176.727866180001,27102.504117000004,53233.16719656 2026-04-14,02:55:54.000,104,11152446,6245,0,1776135353,13176.66723939,24797.14254354,53233.15322232 2026-04-14,02:55:55.000,104,11152469,5884,0,1776135354,13176.59987628999,23874.989455200004,53233.13226096001 2026-04-14,02:55:56.000,104,11152457,5485,0,1776135355,13176.552722119995,30790.686473430003,53233.13226096001 2026-04-14,02:55:57.000,104,11152454,6405,0,1776135356,13176.451677469995,30329.631076649996,53233.12527384 2026-04-14,02:55:58.000,104,11152302,5085,0,1776135357,13176.411259609995,27563.22115554,53233.13226096001 2026-04-14,02:55:59.000,104,11152427,5845,0,1776135358,13176.350632819995,30329.468946659996,53233.06238976001 2026-04-14,02:56:01.000,104,11152453,6605,0,1776135360,13176.242851859999,34017.89802264,53232.97854432 2026-04-14,02:56:02.000,104,11152427,6525,0,1776135361,13176.168752449994,28024.19901189,53233.0064928 2026-04-14,02:56:03.000,104,11152495,6365,0,1776135362,13176.141807209999,29868.385353360005,53233.0064928 2026-04-14,02:56:04.000,104,11152424,5085,0,1776135363,13176.128334589994,29868.350107709994,53232.950595840004 2026-04-14,02:56:05.000,104,11152468,5205,0,1776135364,13176.114861969989,30329.335013189993,53233.03444128 2026-04-14,02:56:06.000,104,11152446,6284,0,1776135365,13176.094653039989,24796.69844835,53232.97854432 2026-04-14,02:56:07.000,104,11152418,5365,0,1776135366,13176.067707799994,30790.3974591,53232.99251856001 2026-04-14,02:56:08.000,104,11152456,5205,0,1776135367,13176.060971489998,31712.53644918,53232.94360872001 2026-04-14,02:56:09.000,104,11152458,5965,0,1776135368,13176.081180419998,31712.54349831,53232.950595840004 2026-04-14,02:56:10.000,104,11152458,6365,0,1776135369,13176.114861969989,33095.65329561,53232.99950568 2026-04-14,02:56:12.000,104,11152495,5805,0,1776135371,13176.162016139999,28946.30275632,53232.91566024001 2026-04-14,02:56:13.000,104,11152469,5805,0,1776135372,13176.209170309994,32173.718730299996,53232.9366216 2026-04-14,02:56:14.000,104,11152474,5005,0,1776135373,13176.229379239994,27563.249352059996,53232.91566024001 2026-04-14,02:56:15.000,104,11152490,5245,0,1776135374,13176.23611554999,25719.11940363,53232.85976328 2026-04-14,02:56:16.000,104,11152501,6605,0,1776135375,13176.27653340999,24797.0156592,53232.8318148 2026-04-14,02:56:17.000,104,11152444,5445,0,1776135376,13176.29674233999,30329.7368136,53232.92963448 2026-04-14,02:56:18.000,104,11152501,5525,0,1776135377,13176.31695126999,31712.881856549997,53232.89469888001 2026-04-14,02:56:19.000,104,11152491,6765,0,1776135378,13176.37757805999,30790.87679994,53232.90867312 2026-04-14,02:56:20.000,104,11152449,6725,0,1776135379,13176.391050679995,25719.30268101,53232.9366216 2026-04-14,02:56:21.000,104,11152484,5205,0,1776135380,13176.39778698999,25719.330877529996,53232.9366216 2026-04-14,02:56:23.000,104,11152482,6284,0,1776135382,13176.350632819995,30790.989586020005,53232.99950568 2026-04-14,02:56:24.000,104,11152453,6525,0,1776135383,13176.310214959994,34479.418662,53232.9366216 2026-04-14,02:56:25.000,104,11152491,6685,0,1776135384,13176.33716019999,28946.746851510004,53233.01347992001 2026-04-14,02:56:26.000,104,11152488,5245,0,1776135385,13176.33716019999,27102.525264390002,53232.9366216 2026-04-14,02:56:27.000,104,11152480,6284,0,1776135386,13176.32368758,30329.976484019993,53233.020467040005 2026-04-14,02:56:28.000,104,11152474,6324,0,1776135387,13176.290006029994,27563.587710299995,53233.076364 2026-04-14,02:56:29.000,104,11152500,5245,0,1776135388,13176.28326972,33096.224275140004,53233.01347992001 2026-04-14,02:56:30.000,104,11152465,5965,0,1776135389,13176.29674233999,29407.830444809995,53232.99950568 2026-04-14,02:56:31.000,104,11152458,5285,0,1776135390,13176.249588169994,25258.30367727,53232.97854432 2026-04-14,02:56:32.000,104,11152497,5684,0,1776135391,13176.222642929999,31252.052031929998,53232.98553144 2026-04-14,02:56:34.000,104,11152500,6284,0,1776135393,13176.21590661999,29868.892890720002,53232.98553144 2026-04-14,02:56:35.000,104,11152459,6725,0,1776135394,13176.21590661999,28485.761946030005,53232.99251856001 2026-04-14,02:56:36.000,104,11152538,5485,0,1776135395,13176.19569768999,30791.0318808,53232.99950568 2026-04-14,02:56:37.000,104,11152481,6645,0,1776135396,13176.21590661999,33096.337061219994,53233.020467040005 2026-04-14,02:56:38.000,104,11152474,5285,0,1776135397,13176.23611554999,31252.094326709994,53233.020467040005 2026-04-14,02:56:39.000,104,11152490,6165,0,1776135398,13176.222642929999,29868.963382019996,53233.03444128 2026-04-14,02:56:40.000,104,11152467,6565,0,1776135399,13176.222642929999,30791.0318808,53233.0064928 2026-04-14,02:56:41.000,104,11152519,5645,0,1776135400,13176.19569768999,28946.81029368,53232.99950568 2026-04-14,02:56:42.000,104,11152462,5925,0,1776135401,13176.26306079,31713.135625230003,53233.020467040005 2026-04-14,02:56:43.000,104,11152339,6605,0,1776135402,13176.222642929999,29407.907985240003,53233.02745416 2026-04-14,02:56:45.000,104,11152480,4925,0,1776135404,13176.209170309994,25258.381217700007,53233.05540264 2026-04-14,02:56:46.000,104,11152495,6405,0,1776135405,13176.182225069999,31252.122523230006,53233.01347992001 2026-04-14,02:56:47.000,104,11152495,5525,0,1776135406,13176.155279829989,23875.229125619997,53233.020467040005 2026-04-14,02:56:48.000,104,11152523,5485,0,1776135407,13176.121598279999,27563.615906820007,53233.03444128 2026-04-14,02:56:49.000,104,11152530,5245,0,1776135408,13176.135070899989,30791.02483167,53233.09033824001 2026-04-14,02:56:50.000,104,11152436,5245,0,1776135409,13176.101389349998,32174.099383320005,53233.06238976001 2026-04-14,02:56:51.000,104,11152470,5285,0,1776135410,13176.074444109989,30329.828452290007,53233.11129960001 2026-04-14,02:56:52.000,104,11152466,5245,0,1776135411,13176.034026249989,31251.84760716,53233.13226096001 2026-04-14,02:56:53.000,104,11152516,6245,0,1776135412,13175.980135769998,31251.840558030002,53233.09732536 2026-04-14,02:56:54.000,104,11152468,6205,0,1776135413,13175.932981599988,33557.06819802,53233.04142840001 2026-04-14,02:56:56.000,104,11152484,6005,0,1776135415,13175.885827429993,26180.076112590003,53233.020467040005 2026-04-14,02:56:57.000,104,11152476,6365,0,1776135416,13175.872354810002,26641.10331285,53232.99251856001 2026-04-14,02:56:58.000,104,11152530,5884,0,1776135417,13175.926245289993,27102.038874420003,53233.02745416 2026-04-14,02:56:59.000,104,11152523,5405,0,1776135418,13175.953190529988,29407.30880919,53233.05540264 2026-04-14,02:57:00.000,104,11152497,5645,0,1776135419,13175.973399459988,31712.51530179,53233.06238976001 2026-04-14,02:57:01.000,104,11152486,5884,0,1776135420,13175.973399459988,23413.546356270002,53233.09033824001 2026-04-14,02:57:02.000,104,11152488,5645,0,1776135421,13176.060971489998,24796.69844835,53233.083351119996 2026-04-14,02:57:03.000,104,11152517,6605,0,1776135422,13176.101389349998,28485.071131289995,53233.09033824001 2026-04-14,02:57:04.000,104,11152451,6324,0,1776135423,13176.188961379994,29407.167826589997,53233.04841552 2026-04-14,02:57:05.000,104,11152507,6605,0,1776135424,13176.30347865,25257.83138556,53233.069376880005 2026-04-14,02:57:07.000,104,11152531,5645,0,1776135426,13176.471886399995,28946.225215889994,53233.06238976001 2026-04-14,02:57:08.000,104,11152504,5365,0,1776135427,13176.55945842999,23874.756833909996,53233.083351119996 2026-04-14,02:57:09.000,104,11152505,6565,0,1776135428,13176.640294149991,28946.373247619995,53233.083351119996 2026-04-14,02:57:10.000,104,11152465,5565,0,1776135429,13176.694184629996,28485.430636920006,53233.13226096001 2026-04-14,02:57:11.000,104,11152498,5845,0,1776135430,13176.768284040001,31251.833508900003,53233.19514504 2026-04-14,02:57:12.000,104,11152510,5285,0,1776135431,13176.855856069997,31251.939245849993,53233.18117080001 2026-04-14,02:57:13.000,104,11152514,6084,0,1776135432,13176.943428099992,29868.956332889997,53233.20911928001 2026-04-14,02:57:14.000,104,11152522,6245,0,1776135433,13177.004054889992,31713.17087088,53233.18117080001 2026-04-14,02:57:15.000,104,11152517,6284,0,1776135434,13177.078154299998,28024.81933533,53233.20911928001 2026-04-14,02:57:16.000,104,11152495,5605,0,1776135435,13177.078154299998,27102.750836549996,53233.22309352 2026-04-14,02:57:18.000,104,11152455,5725,0,1776135437,13177.078154299998,29408.161753919994,53233.188157920005 2026-04-14,02:57:19.000,104,11152516,6165,0,1776135438,13177.098363229998,29869.160757660007,53233.24405488 2026-04-14,02:57:20.000,104,11152398,6005,0,1776135439,13177.084890609993,27563.897872019996,53233.251041999996 2026-04-14,02:57:21.000,104,11152429,5525,0,1776135440,13177.071417990002,29869.104364619998,53233.29296472 2026-04-14,02:57:22.000,104,11152481,5925,0,1776135441,13177.031000130002,26641.772980199996,53233.34187456 2026-04-14,02:57:23.000,104,11152491,6445,0,1776135442,13177.010791200002,34479.62308677001,53233.29995184001 2026-04-14,02:57:24.000,104,11152513,5684,0,1776135443,13176.963637029992,26180.562502560002,53233.3209132 2026-04-14,02:57:25.000,104,11152495,6525,0,1776135444,13176.929955480002,23414.145532320006,53233.306938960006 2026-04-14,02:57:26.000,104,11152484,6124,0,1776135445,13176.909746550002,30329.91304185,53233.404758640005 2026-04-14,02:57:27.000,104,11152500,5085,0,1776135446,13176.896273929997,31712.980544370002,53233.38379728 2026-04-14,02:57:29.000,104,11152507,5805,0,1776135448,13176.788492970001,31251.755968469995,53233.39777152001 2026-04-14,02:57:30.000,104,11152490,5205,0,1776135449,13176.781756659992,27102.201004410002,53233.42572000001 2026-04-14,02:57:31.000,104,11152469,5605,0,1776135450,13176.741338799991,30790.55958909,53233.43969424 2026-04-14,02:57:32.000,104,11152484,5325,0,1776135451,13176.754811419996,28024.128520590006,53233.4606556 2026-04-14,02:57:33.000,104,11152486,5245,0,1776135452,13176.727866180001,29868.357156840008,53233.48161696 2026-04-14,02:57:34.000,104,11152500,5405,0,1776135453,13176.775020349996,28946.126528070003,53233.48860408 2026-04-14,02:57:35.000,104,11152476,6165,0,1776135454,13176.761547729991,28023.994587120003,53233.453668480004 2026-04-14,02:57:36.000,104,11152527,5725,0,1776135455,13176.761547729991,32173.443814230006,53233.42572000001 2026-04-14,02:57:37.000,104,11152475,5645,0,1776135456,13176.781756659992,31251.22023459,53233.474629840006 2026-04-14,02:57:38.000,104,11152367,5245,0,1776135457,13176.822174519992,29407.047991379994,53233.46764272001 2026-04-14,02:57:40.000,104,11152471,6525,0,1776135459,13176.876064999997,28945.99964373,53233.474629840006 2026-04-14,02:57:41.000,104,11152467,5645,0,1776135460,13176.923219169992,29868.10338816,53233.5305268 2026-04-14,02:57:42.000,104,11152551,5725,0,1776135461,13176.977109649997,31712.317926150004,53233.43969424 2026-04-14,02:57:43.000,104,11152455,6525,0,1776135462,13177.004054889992,34478.65735596001,53233.5305268 2026-04-14,02:57:44.000,104,11152543,6365,0,1776135463,13177.037736439997,28945.9925946,53233.55148816 2026-04-14,02:57:45.000,104,11152471,6565,0,1776135464,13177.071417990002,28485.02178738,53233.53751392 2026-04-14,02:57:46.000,104,11152475,5605,0,1776135465,13177.125308469993,28946.077184160007,53233.55148816 2026-04-14,02:57:47.000,104,11152537,5765,0,1776135466,13177.152253709988,27101.90494095,53233.50257832 2026-04-14,02:57:48.000,104,11152500,5245,0,1776135467,13177.152253709988,27562.939190339996,53233.53751392 2026-04-14,02:57:49.000,104,11152502,6284,0,1776135468,13177.199407879998,28485.078180419994,53233.572449520005 2026-04-14,02:57:51.000,104,11152495,5445,0,1776135470,13177.246562049993,26179.76595087,53233.56546240001 2026-04-14,02:57:52.000,104,11152452,6165,0,1776135471,13177.280243599998,35400.923230379994,53233.55847528 2026-04-14,02:57:53.000,104,11152527,6525,0,1776135472,13177.347606699994,26640.969379379996,53233.54450104001 2026-04-14,02:57:54.000,104,11152502,5285,0,1776135473,13177.300452529998,30790.425655619998,53233.50956544 2026-04-14,02:57:55.000,104,11152496,5965,0,1776135474,13177.354343009989,30790.432704749997,53233.55148816 2026-04-14,02:57:56.000,104,11152488,5245,0,1776135475,13177.340870389999,27562.925092079997,53233.54450104001 2026-04-14,02:57:57.000,104,11152493,5445,0,1776135476,13177.354343009989,28946.15472459,53233.60738512 2026-04-14,02:57:58.000,104,11152516,5285,0,1776135477,13177.401497179999,28485.16276998,53233.572449520005 2026-04-14,02:57:59.000,104,11152472,6245,0,1776135478,13177.43517872999,29868.307812929997,53233.66328208001 2026-04-14,02:58:00.000,104,11152509,5605,0,1776135479,13177.41496979999,28946.267510670004,53233.572449520005 2026-04-14,02:58:02.000,104,11152457,6525,0,1776135481,13177.441915039999,28946.281608930003,53233.63533360001 2026-04-14,02:58:03.000,104,11152488,5405,0,1776135482,13177.421706109999,22952.631942089996,53233.600398 2026-04-14,02:58:04.000,104,11152479,6765,0,1776135483,13177.408233489994,31712.68448091,53233.71219192001 2026-04-14,02:58:05.000,104,11152445,5565,0,1776135484,13177.39476086999,27102.07412007,53233.65629496 2026-04-14,02:58:06.000,104,11152524,5285,0,1776135485,13177.367815629994,29868.406500750003,53233.67725632 2026-04-14,02:58:07.000,104,11152507,5684,0,1776135486,13177.347606699994,28024.213110149998,53233.67725632 2026-04-14,02:58:08.000,104,11152524,5365,0,1776135487,13177.334134079989,28024.19196276,53233.63533360001 2026-04-14,02:58:09.000,104,11152515,5565,0,1776135488,13177.226353119993,29407.266514410003,53233.6702692 2026-04-14,02:58:10.000,104,11152493,6605,0,1776135489,13177.192671569988,26179.921031730002,53233.63533360001 2026-04-14,02:58:11.000,104,11152537,5485,0,1776135490,13177.172462639988,27102.010677900005,53233.68424344001 2026-04-14,02:58:13.000,104,11152359,5805,0,1776135492,13177.044472749993,28024.0368819,53233.65629496 2026-04-14,02:58:14.000,104,11152496,6405,0,1776135493,13176.963637029992,30790.2564765,53233.69821768 2026-04-14,02:58:15.000,104,11152495,5605,0,1776135494,13176.956900719997,28946.041938509996,53233.61437224001 2026-04-14,02:58:16.000,104,11152539,5805,0,1776135495,13176.862592379992,28484.916050429994,53233.64930784 2026-04-14,02:58:17.000,104,11152517,6525,0,1776135496,13176.835647139997,29868.004700339996,53233.691230560005 2026-04-14,02:58:18.000,104,11152527,5645,0,1776135497,13176.775020349996,25257.50712558,53233.71219192001 2026-04-14,02:58:19.000,104,11152511,6525,0,1776135498,13176.734602489996,29406.878812259994,53233.66328208001 2026-04-14,02:58:20.000,104,11152477,6485,0,1776135499,13176.707657250001,28023.691474530002,53233.60738512 2026-04-14,02:58:21.000,104,11152460,5845,0,1776135500,13176.680712009991,30789.960413039997,53233.67725632 2026-04-14,02:58:22.000,104,11152529,6685,0,1776135501,13176.673975699996,30789.91106913,53233.586423759996 2026-04-14,02:58:24.000,104,11152537,5845,0,1776135503,13176.640294149991,25718.365146719996,53233.6702692 2026-04-14,02:58:25.000,104,11152513,6445,0,1776135504,13176.700920939991,28945.67538375,53233.61437224001 2026-04-14,02:58:26.000,104,11152481,5925,0,1776135505,13176.727866180001,27101.517238800006,53233.64930784 2026-04-14,02:58:27.000,104,11152519,5525,0,1776135506,13176.761547729991,28945.710629399997,53233.66328208001 2026-04-14,02:58:28.000,104,11152489,5725,0,1776135507,13176.828910830001,32173.105455990008,53233.642320720006 2026-04-14,02:58:29.000,104,11152534,5285,0,1776135508,13176.869328690002,31251.06515373,53233.5305268 2026-04-14,02:58:30.000,104,11152515,5684,0,1776135509,13176.950164410002,27101.615926619997,53233.60738512 2026-04-14,02:58:31.000,104,11152503,5765,0,1776135510,13177.057945369997,29406.871763129995,53233.600398 2026-04-14,02:58:32.000,104,11152533,5645,0,1776135511,13177.064681679993,32634.33003189,53233.60738512 2026-04-14,02:58:33.000,104,11152488,6205,0,1776135512,13177.165726329993,31251.177939810004,53233.60738512 2026-04-14,02:58:35.000,104,11152493,5565,0,1776135514,13177.293716219989,27101.834449650007,53233.66328208001 2026-04-14,02:58:36.000,104,11152514,5445,0,1776135515,13177.367815629994,31251.39646284,53233.61437224001 2026-04-14,02:58:37.000,104,11152494,4845,0,1776135516,13177.381288249999,29868.27961641,53233.63533360001 2026-04-14,02:58:38.000,104,11152497,5645,0,1776135517,13177.468860279994,32173.598895090006,53233.68424344001 2026-04-14,02:58:39.000,104,11152517,6445,0,1776135518,13177.50254183,34940.05816011,53233.600398 2026-04-14,02:58:40.000,104,11152527,5605,0,1776135519,13177.49580551999,33095.91411342,53233.68424344001 2026-04-14,02:58:41.000,104,11152456,5325,0,1776135520,13177.55643230999,31712.747923079995,53233.7052048 2026-04-14,02:58:42.000,104,11152463,5445,0,1776135521,13177.53622337999,27102.278544839995,53233.740140400005 2026-04-14,02:58:43.000,104,11152560,5365,0,1776135522,13177.56316862,28024.431633180007,53233.67725632 2026-04-14,02:58:44.000,104,11152510,5365,0,1776135523,13177.57664123999,30329.7368136,53233.810011600006 2026-04-14,02:58:46.000,104,11152500,6365,0,1776135525,13177.54295969,29868.723711600003,53233.80302448001 2026-04-14,02:58:47.000,104,11152464,5245,0,1776135526,13177.549695999995,30790.834505160004,53233.87289568 2026-04-14,02:58:48.000,104,11152486,5365,0,1776135527,13177.549695999995,33557.25852453,53233.81699872 2026-04-14,02:58:49.000,104,11152513,5925,0,1776135528,13177.54295969,26180.41447083,53233.789050240004 2026-04-14,02:58:50.000,104,11152482,5245,0,1776135529,13177.50254183,28485.628012560002,53233.85193432001 2026-04-14,02:58:51.000,104,11152488,5085,0,1776135530,13177.462123969999,30790.954340369994,53233.86590856 2026-04-14,02:58:52.000,104,11152471,5684,0,1776135531,13177.441915039999,30790.975487760006,53233.858921440005 2026-04-14,02:58:53.000,104,11152508,5205,0,1776135532,13177.367815629994,28485.747847770006,53233.81699872 2026-04-14,02:58:54.000,104,11152520,5205,0,1776135533,13177.388024559994,29407.858641330007,53233.81699872 2026-04-14,02:58:55.000,104,11152509,6565,0,1776135534,13177.361079319999,28024.6713036,53233.87289568 2026-04-14,02:58:57.000,104,11152528,5525,0,1776135536,13177.246562049993,25719.323828399996,53233.85193432001 2026-04-14,02:58:58.000,104,11152485,5525,0,1776135537,13177.185935259993,31251.967442370005,53233.89385704 2026-04-14,02:58:59.000,104,11152519,5605,0,1776135538,13177.118572159998,29407.76700264,53233.87289568 2026-04-14,02:59:00.000,104,11152505,5925,0,1776135539,13177.111835850003,27563.489022480004,53233.810011600006 2026-04-14,02:59:01.000,104,11152469,6445,0,1776135540,13177.051209060002,26641.378228920003,53233.81699872 2026-04-14,02:59:02.000,104,11152463,5525,0,1776135541,13177.024263819992,27102.412478309998,53233.87988280001 2026-04-14,02:59:03.000,104,11152532,5325,0,1776135542,13177.004054889992,32635.041994019994,53233.8449472 2026-04-14,02:59:04.000,104,11152513,5765,0,1776135543,13176.936691789997,29868.61092552,53233.79603736 2026-04-14,02:59:05.000,104,11152487,6565,0,1776135544,13176.977109649997,26641.23019719,53233.74712752 2026-04-14,02:59:06.000,104,11152500,5325,0,1776135545,13176.923219169992,28946.47898457,53233.76808888 2026-04-14,02:59:08.000,104,11152515,7045,0,1776135547,13176.950164410002,28946.394395010007,53233.83097296001 2026-04-14,02:59:09.000,104,11152483,5565,0,1776135548,13176.963637029992,30329.475995789995,53233.740140400005 2026-04-14,02:59:10.000,104,11152459,5884,0,1776135549,13176.997318579997,27102.095267459998,53233.754114639996 2026-04-14,02:59:11.000,104,11152518,5365,0,1776135550,13177.017527509997,27102.031825290003,53233.74712752 2026-04-14,02:59:12.000,104,11152527,5645,0,1776135551,13177.051209060002,29868.28666554,53233.740140400005 2026-04-14,02:59:13.000,104,11152489,6765,0,1776135552,13177.125308469993,27562.960337729994,53233.789050240004 2026-04-14,02:59:14.000,104,11152428,6405,0,1776135553,13177.158990019998,30329.222227110004,53233.72616616 2026-04-14,02:59:15.000,104,11152459,6324,0,1776135554,13177.219616809998,30329.236325370002,53233.74712752 2026-04-14,02:59:16.000,104,11152485,6405,0,1776135555,13177.280243599998,28485.113426070006,53233.740140400005 2026-04-14,02:59:17.000,104,11152488,5965,0,1776135556,13177.300452529998,29868.202075980007,53233.691230560005 2026-04-14,02:59:19.000,104,11152454,5645,0,1776135558,13177.41496979999,32173.443814230006,53233.71917904 2026-04-14,02:59:20.000,104,11152504,5085,0,1776135559,13177.50254183,28024.001636250003,53233.79603736 2026-04-14,02:59:21.000,104,11152496,5165,0,1776135560,13177.529487069995,28024.065078419997,53233.691230560005 2026-04-14,02:59:22.000,104,11152494,5285,0,1776135561,13177.59685016999,29868.230272500005,53233.789050240004 2026-04-14,02:59:23.000,104,11152467,5525,0,1776135562,13177.66421327,29407.245367020005,53233.87289568 2026-04-14,02:59:24.000,104,11152489,5645,0,1776135563,13177.69789481999,32173.605944220006,53233.80302448001 2026-04-14,02:59:25.000,104,11152465,5485,0,1776135564,13177.69789481999,28024.220159279997,53233.83796008 2026-04-14,02:59:26.000,104,11152483,5645,0,1776135565,13177.76525792,28024.227208409997,53233.8449472 2026-04-14,02:59:27.000,104,11152491,5805,0,1776135566,13177.76525792,30790.55958909,53233.810011600006 2026-04-14,02:59:28.000,104,11152479,6565,0,1776135567,13177.76525792,30790.56663822,53233.8449472 2026-04-14,02:59:30.000,104,11152470,5165,0,1776135569,13177.78546685,25258.00056468,53233.83097296001 2026-04-14,02:59:31.000,104,11152476,6124,0,1776135570,13177.77873053999,32634.844618379997,53233.83796008 2026-04-14,02:59:32.000,104,11152441,6645,0,1776135571,13177.74504899,27102.201004410002,53233.858921440005 2026-04-14,02:59:33.000,104,11152505,6725,0,1776135572,13177.73831267999,31712.747923079995,53233.82398584 2026-04-14,02:59:34.000,104,11152505,5645,0,1776135573,13177.751785299995,29407.492086569997,53233.83796008 2026-04-14,02:59:35.000,104,11152470,5884,0,1776135574,13177.691158509995,28946.401444140007,53233.80302448001 2026-04-14,02:59:36.000,104,11152502,6245,0,1776135575,13177.670949579995,31712.68448091,53233.83796008 2026-04-14,02:59:37.000,104,11152484,5125,0,1776135576,13177.63726802999,31712.628087870005,53233.810011600006 2026-04-14,02:59:38.000,104,11152484,5365,0,1776135577,13177.610322789995,31712.621038740006,53233.775076 2026-04-14,02:59:39.000,104,11152501,6485,0,1776135578,13177.57664123999,25718.865634949994,53233.81699872 2026-04-14,02:59:41.000,104,11152456,6284,0,1776135580,13177.59685016999,26640.884789820004,53233.82398584 2026-04-14,02:59:42.000,104,11152498,5085,0,1776135581,13177.56316862,30790.277623889997,53233.80302448001 2026-04-14,02:59:43.000,104,11152483,5725,0,1776135582,13177.57664123999,25718.64006279,53233.81699872 2026-04-14,02:59:44.000,104,11152464,6084,0,1776135583,13177.61705909999,29407.005696599997,53233.79603736 2026-04-14,02:59:45.000,104,11152507,5645,0,1776135584,13177.59685016999,28945.893906779995,53233.83097296001 2026-04-14,02:59:46.000,104,11152488,6165,0,1776135585,13177.60358648,32173.18299642,53233.810011600006 2026-04-14,02:59:47.000,104,11152478,5285,0,1776135586,13177.65747695999,28484.70457653,53233.775076 2026-04-14,02:59:48.000,104,11152504,5445,0,1776135587,13177.66421327,28023.70557279,53233.82398584 2026-04-14,02:59:49.000,104,11152497,5725,0,1776135588,13177.630531719995,28484.68342914,53233.775076 2026-04-14,02:59:50.000,104,11152485,5445,0,1776135589,13177.69789481999,25718.343999329998,53233.754114639996 2026-04-14,02:59:52.000,104,11152553,5765,0,1776135591,13177.711367439995,26179.32185568,53233.78206312001 2026-04-14,02:59:53.000,104,11152518,6045,0,1776135592,13177.78546685,26179.328904809998,53233.775076 2026-04-14,02:59:54.000,104,11152517,6565,0,1776135593,13177.81914839999,29867.65929297,53233.76110176001 2026-04-14,02:59:55.000,104,11152486,5965,0,1776135594,13177.832621019996,24796.099272299994,53233.71219192001 2026-04-14,02:59:56.000,104,11152531,5445,0,1776135595,13177.859566259991,34478.058179910004,53233.79603736 2026-04-14,02:59:57.000,104,11152485,6645,0,1776135596,13177.8865115,27562.375259940003,53233.789050240004 2026-04-14,02:59:58.000,104,11152485,5605,0,1776135597,13177.926929360001,27101.27756838,53233.789050240004 2026-04-14,02:59:59.000,104,11152483,5605,0,1776135598,13177.926929360001,28945.463909850005,53233.81699872 2026-04-14,03:00:00.000,104,11152543,5645,0,1776135599,13177.987556150001,29406.455864460004,53233.81699872 2026-04-14,03:00:01.000,104,11152500,5245,0,1776135600,13177.967347220001,23412.855541530007,53233.74712752 2026-04-14,03:00:03.000,104,11152546,6124,0,1776135602,13178.061655559992,31250.705648100004,53233.76110176001 2026-04-14,03:00:04.000,104,11152487,5605,0,1776135603,13178.054919249997,26640.215122470006,53233.69821768 2026-04-14,03:00:05.000,104,11152523,5565,0,1776135604,13178.054919249997,32633.85069105,53233.810011600006 2026-04-14,03:00:06.000,104,11152481,5805,0,1776135605,13178.034710319997,34478.044081650005,53233.85193432001 2026-04-14,03:00:07.000,104,11152535,5684,0,1776135606,13178.088600800002,35400.176022600004,53233.80302448001 2026-04-14,03:00:08.000,104,11152515,5684,0,1776135607,13178.068391870002,32172.844638180002,53233.79603736 2026-04-14,03:00:09.000,104,11152482,5605,0,1776135608,13178.061655559992,29867.616998190002,53233.82398584 2026-04-14,03:00:10.000,104,11152520,5165,0,1776135609,13178.041446629992,33556.074270690006,53233.83796008 2026-04-14,03:00:11.000,104,11152531,5645,0,1776135610,13178.021237699992,25257.211062119997,53233.87988280001 2026-04-14,03:00:12.000,104,11152500,5365,0,1776135611,13178.041446629992,28945.626039840005,53233.89385704 2026-04-14,03:00:14.000,104,11152465,6765,0,1776135613,13177.960610909991,26179.343003069996,53233.858921440005 2026-04-14,03:00:15.000,104,11152483,5645,0,1776135614,13178.021237699992,27562.480996889994,53233.90084416001 2026-04-14,03:00:16.000,104,11152520,5044,0,1776135615,13178.014501389996,30789.90402,53233.9148184 2026-04-14,03:00:17.000,104,11152483,5565,0,1776135616,13177.967347220001,30789.840577830008,53233.92879264001 2026-04-14,03:00:18.000,104,11152475,5525,0,1776135617,13178.014501389996,29867.828472089997,53233.88686992 2026-04-14,03:00:19.000,104,11152459,5565,0,1776135618,13177.947138290001,30328.813377569997,53233.87289568 2026-04-14,03:00:20.000,104,11152484,5205,0,1776135619,13177.947138290001,33556.15181112,53233.94276688 2026-04-14,03:00:21.000,104,11152456,5125,0,1776135620,13177.974083529996,28023.53639367,53233.9148184 2026-04-14,03:00:22.000,104,11152523,5765,0,1776135621,13177.953874599996,28023.522295410003,53233.907831280005 2026-04-14,03:00:23.000,104,11152462,6084,0,1776135622,13177.947138290001,25718.259409770006,53233.87988280001 2026-04-14,03:00:25.000,104,11152500,5445,0,1776135624,13177.926929360001,26179.223167860007,53233.96372824 2026-04-14,03:00:26.000,104,11152488,6245,0,1776135625,13177.960610909991,27562.332965160007,53233.83097296001 2026-04-14,03:00:27.000,104,11152445,5645,0,1776135626,13177.947138290001,26179.15267656,53233.92879264001 2026-04-14,03:00:28.000,104,11152552,6045,0,1776135627,13177.953874599996,24795.979437090005,53233.82398584 2026-04-14,03:00:29.000,104,11152511,6565,0,1776135628,13177.960610909991,27562.220179080003,53233.83097296001 2026-04-14,03:00:30.000,104,11152525,5845,0,1776135629,13177.947138290001,26179.14562743,53233.87988280001 2026-04-14,03:00:31.000,104,11152543,6525,0,1776135630,13178.001028769992,30789.636153059997,53233.83097296001 2026-04-14,03:00:32.000,104,11152478,5165,0,1776135631,13177.980819839991,32633.773150620007,53233.85193432001 2026-04-14,03:00:33.000,104,11152479,5565,0,1776135632,13178.001028769992,32633.794298010005,53233.89385704 2026-04-14,03:00:34.000,104,11152533,6525,0,1776135633,13178.034710319997,24334.931089439997,53233.87988280001 2026-04-14,03:00:36.000,104,11152485,6765,0,1776135635,13178.021237699992,28023.310821510007,53233.80302448001 2026-04-14,03:00:37.000,104,11152491,5605,0,1776135636,13177.960610909991,31250.691549840005,53233.87988280001 2026-04-14,03:00:38.000,104,11152511,5725,0,1776135637,13177.987556150001,30328.61600193,53233.94276688 2026-04-14,03:00:39.000,104,11152479,5565,0,1776135638,13178.014501389996,29867.616998190002,53233.85193432001 2026-04-14,03:00:40.000,104,11152491,5845,0,1776135639,13177.987556150001,31250.825483310007,53233.87988280001 2026-04-14,03:00:41.000,104,11152467,6565,0,1776135640,13178.007765080001,31711.831536180005,53233.92879264001 2026-04-14,03:00:42.000,104,11152473,5605,0,1776135641,13177.980819839991,28484.556544799998,53233.94276688 2026-04-14,03:00:43.000,104,11152478,5205,0,1776135642,13177.967347220001,30328.77108279,53233.9148184 2026-04-14,03:00:44.000,104,11152419,5645,0,1776135643,13177.933665669996,32172.985620780004,53233.90084416001 2026-04-14,03:00:45.000,104,11152492,6205,0,1776135644,13177.974083529996,33556.11656547,53233.921805519996 2026-04-14,03:00:47.000,104,11152490,6405,0,1776135646,13177.960610909991,25718.259409770006,53233.9148184 2026-04-14,03:00:48.000,104,11152481,6525,0,1776135647,13177.899984119991,28484.577692189996,53233.92879264001 2026-04-14,03:00:49.000,104,11152464,6124,0,1776135648,13177.953874599996,28945.597843320007,53233.9148184 2026-04-14,03:00:50.000,104,11152497,6365,0,1776135649,13177.953874599996,22951.93407822,53233.87988280001 2026-04-14,03:00:51.000,104,11152509,5725,0,1776135650,13177.926929360001,30328.686493229994,53233.90084416001 2026-04-14,03:00:52.000,104,11152481,5684,0,1776135651,13177.947138290001,29867.602899930003,53233.921805519996 2026-04-14,03:00:53.000,104,11152524,5245,0,1776135652,13177.974083529996,29406.596847060006,53233.9148184 2026-04-14,03:00:54.000,104,11152479,5645,0,1776135653,13177.947138290001,30789.734840880003,53233.907831280005 2026-04-14,03:00:55.000,104,11152506,5205,0,1776135654,13177.960610909991,27562.382309070003,53233.94276688 2026-04-14,03:00:56.000,104,11152482,6205,0,1776135655,13177.926929360001,26179.15972569,53233.9846896 2026-04-14,03:00:58.000,104,11152466,5325,0,1776135657,13177.920193049991,30328.587805410003,53233.977702480006 2026-04-14,03:00:59.000,104,11152495,5445,0,1776135658,13177.953874599996,34016.97458661,53233.99866384001 2026-04-14,03:01:00.000,104,11152535,5645,0,1776135659,13177.8865115,28023.346067160004,53233.93577976 2026-04-14,03:01:01.000,104,11152510,6005,0,1776135660,13177.8865115,28945.492106370002,53233.907831280005 2026-04-14,03:01:02.000,104,11152535,6485,0,1776135661,13177.899984119991,32633.84364192,53233.956741120004 2026-04-14,03:01:03.000,104,11152527,5725,0,1776135662,13177.873038879996,30328.679444099995,53233.94975400001 2026-04-14,03:01:04.000,104,11152498,5165,0,1776135663,13177.832621019996,25257.18991473,53233.86590856 2026-04-14,03:01:05.000,104,11152467,5725,0,1776135664,13177.812412089996,27562.495095150007,53233.87988280001 2026-04-14,03:01:06.000,104,11152505,5605,0,1776135665,13177.80567578,26640.46184202,53233.93577976 2026-04-14,03:01:07.000,104,11152494,6005,0,1776135666,13177.792203159996,28945.724727659996,53233.94276688 2026-04-14,03:01:09.000,104,11152485,6925,0,1776135668,13177.77873053999,29406.780124440003,53233.9148184 2026-04-14,03:01:10.000,104,11152469,6685,0,1776135669,13177.751785299995,29867.884865130007,53233.92879264001 2026-04-14,03:01:11.000,104,11152493,5565,0,1776135670,13177.74504899,25718.456785410002,53233.94276688 2026-04-14,03:01:12.000,104,11152483,5805,0,1776135671,13177.73831267999,26179.554476970006,53233.93577976 2026-04-14,03:01:13.000,104,11152558,6565,0,1776135672,13177.74504899,28023.811309740006,53233.87289568 2026-04-14,03:01:14.000,104,11152531,5684,0,1776135673,13177.74504899,30329.010753209994,53233.87289568 2026-04-14,03:01:15.000,104,11152516,5485,0,1776135674,13177.74504899,27101.665270530008,53233.88686992 2026-04-14,03:01:16.000,104,11152597,6485,0,1776135675,13177.70463113,26640.645119399996,53233.93577976 2026-04-14,03:01:17.000,104,11152525,5725,0,1776135676,13177.731576369995,28484.831460870002,53233.858921440005 2026-04-14,03:01:18.000,104,11152502,5365,0,1776135677,13177.71810374999,36783.67352205,53233.82398584 2026-04-14,03:01:20.000,104,11152458,5285,0,1776135679,13177.76525792,32634.351179279998,53233.85193432001 2026-04-14,03:01:21.000,104,11152426,6045,0,1776135680,13177.75852160999,31712.254483979996,53233.858921440005 2026-04-14,03:01:22.000,104,11152529,6485,0,1776135681,13177.77873053999,28484.87375565,53233.85193432001 2026-04-14,03:01:23.000,104,11152458,6084,0,1776135682,13177.74504899,29406.935205300004,53233.858921440005 2026-04-14,03:01:24.000,104,11152470,6124,0,1776135683,13177.72484006,34017.40458354,53233.8449472 2026-04-14,03:01:25.000,104,11152499,5565,0,1776135684,13177.73831267999,27101.637074009996,53233.87988280001 2026-04-14,03:01:26.000,104,11152508,6124,0,1776135685,13177.75852160999,33556.349186759995,53233.858921440005 2026-04-14,03:01:27.000,104,11152485,5565,0,1776135686,13177.77873053999,31712.148747030005,53233.85193432001 2026-04-14,03:01:28.000,104,11152468,6084,0,1776135687,13177.792203159996,30328.94026191,53233.87289568 2026-04-14,03:01:29.000,104,11152504,5365,0,1776135688,13177.832621019996,31251.008760690005,53233.87988280001 2026-04-14,03:01:31.000,104,11152517,6045,0,1776135690,13177.792203159996,22491.033762299994,53233.87988280001 2026-04-14,03:01:32.000,104,11152511,5765,0,1776135691,13177.84609364,29406.744878790007,53233.83796008 2026-04-14,03:01:33.000,104,11152501,6725,0,1776135692,13177.86630257,29406.723731399994,53233.90084416001 2026-04-14,03:01:34.000,104,11152490,5285,0,1776135693,13177.879775189991,28945.703580269997,53233.83796008 2026-04-14,03:01:35.000,104,11152527,6645,0,1776135694,13177.859566259991,27562.480996889994,53233.8449472 2026-04-14,03:01:36.000,104,11152491,5725,0,1776135695,13177.899984119991,31711.88088009,53233.87289568 2026-04-14,03:01:37.000,104,11152485,5725,0,1776135696,13177.913456739996,32172.8728347,53233.83796008 2026-04-14,03:01:38.000,104,11152504,5245,0,1776135697,13177.967347220001,21568.774937010006,53233.83097296001 2026-04-14,03:01:39.000,104,11152539,5765,0,1776135698,13178.014501389996,27562.361161680004,53233.8449472 2026-04-14,03:01:40.000,104,11152466,6124,0,1776135699,13178.007765080001,29406.568650539994,53233.858921440005 2026-04-14,03:01:42.000,104,11152524,6525,0,1776135701,13178.034710319997,29406.603896190005,53233.87988280001 2026-04-14,03:01:43.000,104,11152500,4965,0,1776135702,13178.088600800002,31711.852683570003,53233.87988280001 2026-04-14,03:01:44.000,104,11152531,5605,0,1776135703,13178.054919249997,24796.134517950006,53233.88686992 2026-04-14,03:01:45.000,104,11152488,5525,0,1776135704,13178.075128179997,28484.584741319995,53233.88686992 2026-04-14,03:01:46.000,104,11152485,6525,0,1776135705,13178.068391870002,30328.79223018,53233.85193432001 2026-04-14,03:01:47.000,104,11152491,5725,0,1776135706,13178.081864489992,28023.55754106,53233.87988280001 2026-04-14,03:01:48.000,104,11152522,5085,0,1776135707,13178.061655559992,32173.03496469,53233.921805519996 2026-04-14,03:01:49.000,104,11152515,5645,0,1776135708,13178.041446629992,28945.809317220002,53233.93577976 2026-04-14,03:01:50.000,104,11152516,5325,0,1776135709,13178.041446629992,28023.769014959995,53233.93577976 2026-04-14,03:01:51.000,104,11152492,5125,0,1776135710,13178.041446629992,30329.024851470007,53233.94276688 2026-04-14,03:01:53.000,104,11152515,6365,0,1776135712,13178.048182940001,28945.98554547,53233.956741120004 2026-04-14,03:01:54.000,104,11152501,5525,0,1776135713,13178.034710319997,29868.13863381,53233.93577976 2026-04-14,03:01:55.000,104,11152524,5285,0,1776135714,13178.001028769992,32173.422666839993,53233.94276688 2026-04-14,03:01:56.000,104,11152488,6045,0,1776135715,13177.980819839991,32173.436765100007,53233.93577976 2026-04-14,03:01:57.000,104,11152533,5645,0,1776135716,13178.014501389996,34478.713749,53233.9148184 2026-04-14,03:01:58.000,104,11152498,5165,0,1776135717,13177.967347220001,28023.917046689996,53233.921805519996 2026-04-14,03:01:59.000,104,11152517,5725,0,1776135718,13177.926929360001,25718.675308439997,53233.99167672 2026-04-14,03:02:00.000,104,11152531,6445,0,1776135719,13177.920193049991,27562.939190339996,53233.94276688 2026-04-14,03:02:01.000,104,11152520,5884,0,1776135720,13177.920193049991,28484.930148690008,53233.907831280005 2026-04-14,03:02:02.000,104,11152462,5285,0,1776135721,13177.893247809996,30329.08829364,53233.93577976 2026-04-14,03:02:04.000,104,11152520,6365,0,1776135723,13177.920193049991,28023.740818439997,53233.90084416001 2026-04-14,03:02:05.000,104,11152514,5365,0,1776135724,13177.899984119991,27562.600832099997,53233.90084416001 2026-04-14,03:02:06.000,104,11152480,5285,0,1776135725,13177.86630257,25257.267455160007,53233.83097296001 2026-04-14,03:02:07.000,104,11152503,5565,0,1776135726,13177.873038879996,30328.707640620007,53233.82398584 2026-04-14,03:02:08.000,104,11152484,5925,0,1776135727,13177.879775189991,28484.415562199996,53233.89385704 2026-04-14,03:02:09.000,104,11152466,5605,0,1776135728,13177.873038879996,32172.774146879994,53233.907831280005 2026-04-14,03:02:10.000,104,11152496,5525,0,1776135729,13177.84609364,28484.309825250006,53233.82398584 2026-04-14,03:02:11.000,104,11152482,5605,0,1776135730,13177.873038879996,34938.88800453,53233.76110176001 2026-04-14,03:02:12.000,104,11152532,5165,0,1776135731,13177.90672043,33555.78525636,53233.80302448001 2026-04-14,03:02:13.000,104,11152538,5405,0,1776135732,13177.933665669996,28484.274579599994,53233.87988280001 2026-04-14,03:02:15.000,104,11152485,5884,0,1776135734,13177.947138290001,23412.728657190004,53233.82398584 2026-04-14,03:02:16.000,104,11152510,5445,0,1776135735,13177.980819839991,29867.47601559,53233.81699872 2026-04-14,03:02:17.000,104,11152437,6205,0,1776135736,13178.034710319997,29867.560605150007,53233.858921440005 2026-04-14,03:02:18.000,104,11152478,5245,0,1776135737,13178.027974010001,23412.93308196,53233.789050240004 2026-04-14,03:02:19.000,104,11152482,6084,0,1776135738,13178.088600800002,28945.633088970004,53233.8449472 2026-04-14,03:02:20.000,104,11152517,6445,0,1776135739,13178.122282349992,29406.730780529993,53233.93577976 2026-04-14,03:02:21.000,104,11152514,6165,0,1776135740,13178.135754969997,27562.621979489995,53233.83796008 2026-04-14,03:02:22.000,104,11152522,6245,0,1776135741,13178.142491279992,31712.233336589998,53233.858921440005 2026-04-14,03:02:23.000,104,11152498,6124,0,1776135742,13178.196381759997,26640.786102,53233.85193432001 2026-04-14,03:02:24.000,104,11152522,5165,0,1776135743,13178.216590689997,31251.417610229997,53233.82398584 2026-04-14,03:02:26.000,104,11152544,6324,0,1776135745,13178.182909139992,28485.233261279995,53233.88686992 2026-04-14,03:02:27.000,104,11152489,6645,0,1776135746,13178.149227590002,33095.86476950999,53233.9148184 2026-04-14,03:02:28.000,104,11152555,6885,0,1776135747,13178.129018660002,31712.719726559997,53233.90084416001 2026-04-14,03:02:29.000,104,11152568,6245,0,1776135748,13178.102073419992,32173.82446725,53233.88686992 2026-04-14,03:02:30.000,104,11152512,6324,0,1776135749,13178.129018660002,31251.671378910003,53233.88686992 2026-04-14,03:02:31.000,104,11152513,6645,0,1776135750,13178.027974010001,27563.242302929997,53233.907831280005 2026-04-14,03:02:32.000,104,11152488,6084,0,1776135751,13178.054919249997,26641.10331285,53233.907831280005 2026-04-14,03:02:33.000,104,11152490,5884,0,1776135752,13178.034710319997,24796.867627469997,53233.88686992 2026-04-14,03:02:34.000,104,11152490,6284,0,1776135753,13177.987556150001,30329.454848399997,53233.858921440005 2026-04-14,03:02:35.000,104,11152504,5285,0,1776135754,13178.001028769992,28946.253412410006,53233.89385704 2026-04-14,03:02:37.000,104,11152485,5845,0,1776135756,13177.940401979991,24796.571564009995,53233.87988280001 2026-04-14,03:02:38.000,104,11152513,6565,0,1776135757,13177.933665669996,30329.10944103,53233.90084416001 2026-04-14,03:02:39.000,104,11152485,5525,0,1776135758,13177.899984119991,28484.901952169996,53233.907831280005 2026-04-14,03:02:40.000,104,11152529,5884,0,1776135759,13177.873038879996,33095.31493737,53233.90084416001 2026-04-14,03:02:41.000,104,11152509,6685,0,1776135760,13177.84609364,34939.40964015,53233.88686992 2026-04-14,03:02:42.000,104,11152516,6284,0,1776135761,13177.852829949996,28484.732773049996,53233.90084416001 2026-04-14,03:02:43.000,104,11152514,5285,0,1776135762,13177.852829949996,28484.67638001,53233.87988280001 2026-04-14,03:02:44.000,104,11152490,5525,0,1776135763,13177.79893946999,25718.32990107,53233.83097296001 2026-04-14,03:02:45.000,104,11152507,6365,0,1776135764,13177.83935732999,27562.495095150007,53233.87289568 2026-04-14,03:02:46.000,104,11152546,6245,0,1776135765,13177.78546685,32634.00577191,53233.87289568 2026-04-14,03:02:48.000,104,11152498,6405,0,1776135767,13177.812412089996,29406.596847060006,53233.88686992 2026-04-14,03:02:49.000,104,11152527,6005,0,1776135768,13177.86630257,24335.079121169998,53233.810011600006 2026-04-14,03:02:50.000,104,11152472,6245,0,1776135769,13177.893247809996,28023.458853239994,53233.78206312001 2026-04-14,03:02:51.000,104,11152509,6445,0,1776135770,13177.933665669996,28484.486053500004,53233.83796008 2026-04-14,03:02:52.000,104,11152524,5085,0,1776135771,13177.974083529996,29406.603896190005,53233.82398584 2026-04-14,03:02:53.000,104,11152489,6525,0,1776135772,13178.014501389996,28484.54244654,53233.82398584 2026-04-14,03:02:54.000,104,11152537,6365,0,1776135773,13178.027974010001,30328.742886270004,53233.83796008 2026-04-14,03:02:55.000,104,11152505,6685,0,1776135774,13178.061655559992,30328.77108279,53233.76808888 2026-04-14,03:02:56.000,104,11152509,6645,0,1776135775,13178.135754969997,28945.654236360002,53233.74712752 2026-04-14,03:02:57.000,104,11152518,5165,0,1776135776,13178.176172829997,31711.958420519994,53233.87289568 2026-04-14,03:02:59.000,104,11152508,5525,0,1776135778,13178.236799619997,27101.57363184,53233.858921440005 2026-04-14,03:03:00.000,104,11152535,5565,0,1776135779,13178.223326999992,29406.885861389994,53233.82398584 2026-04-14,03:03:01.000,104,11152562,5525,0,1776135780,13178.270481170002,31251.142694160008,53233.8449472 2026-04-14,03:03:02.000,104,11152560,5205,0,1776135781,13178.236799619997,31712.261533109995,53233.83097296001 2026-04-14,03:03:03.000,104,11152519,6565,0,1776135782,13178.277217479997,31251.24138198,53233.8449472 2026-04-14,03:03:04.000,104,11152515,6525,0,1776135783,13178.283953789993,25257.66925557,53233.87289568 2026-04-14,03:03:05.000,104,11152550,5365,0,1776135784,13178.290690100002,28023.952292340007,53233.87289568 2026-04-14,03:03:06.000,104,11152524,5085,0,1776135785,13178.290690100002,31712.451859620007,53233.83796008 2026-04-14,03:03:07.000,104,11152548,5205,0,1776135786,13178.243535929993,23413.5534054,53233.87988280001 2026-04-14,03:03:08.000,104,11152559,5605,0,1776135787,13178.243535929993,31712.494154400003,53233.90084416001 2026-04-14,03:03:10.000,104,11152539,5684,0,1776135789,13178.223326999992,29868.392402490004,53233.90084416001 2026-04-14,03:03:11.000,104,11152531,5805,0,1776135790,13178.209854380002,27563.129516850007,53233.88686992 2026-04-14,03:03:12.000,104,11152527,5565,0,1776135791,13178.182909139992,28024.18491363,53233.88686992 2026-04-14,03:03:13.000,104,11152480,5405,0,1776135792,13178.203118069992,29407.351103969995,53233.88686992 2026-04-14,03:03:14.000,104,11152517,5645,0,1776135793,13178.162700209992,27563.22115554,53233.82398584 2026-04-14,03:03:15.000,104,11152500,5165,0,1776135794,13178.135754969997,28485.275556060005,53233.93577976 2026-04-14,03:03:16.000,104,11152499,6365,0,1776135795,13178.129018660002,28946.31685458,53233.907831280005 2026-04-14,03:03:17.000,104,11152548,5085,0,1776135796,13178.088600800002,35862.04206933,53233.8449472 2026-04-14,03:03:18.000,104,11152505,6845,0,1776135797,13178.068391870002,31251.474003270007,53233.86590856 2026-04-14,03:03:19.000,104,11152517,6284,0,1776135798,13178.007765080001,29868.300763799998,53233.86590856 2026-04-14,03:03:21.000,104,11152492,5884,0,1776135800,13177.967347220001,28023.945243209993,53233.78206312001 2026-04-14,03:03:22.000,104,11152506,5605,0,1776135801,13177.920193049991,24796.571564009995,53233.83097296001 2026-04-14,03:03:23.000,104,11152526,5805,0,1776135802,13177.893247809996,34017.531467880006,53233.82398584 2026-04-14,03:03:24.000,104,11152534,4965,0,1776135803,13177.83935732999,27562.72771644,53233.83796008 2026-04-14,03:03:25.000,104,11152518,6084,0,1776135804,13177.83935732999,29867.94125817,53233.79603736 2026-04-14,03:03:26.000,104,11152546,5044,0,1776135805,13177.78546685,29406.80832096,53233.76808888 2026-04-14,03:03:27.000,104,11152511,6445,0,1776135806,13177.731576369995,33095.13165999,53233.81699872 2026-04-14,03:03:28.000,104,11152547,6565,0,1776135807,13177.691158509995,27101.510189670007,53233.78206312001 2026-04-14,03:03:29.000,104,11152503,6205,0,1776135808,13177.65747695999,29406.758977050005,53233.775076 2026-04-14,03:03:30.000,104,11152514,5805,0,1776135809,13177.610322789995,30789.889921740003,53233.78206312001 2026-04-14,03:03:32.000,104,11152522,5725,0,1776135811,13177.58337755,33556.05312330001,53233.80302448001 2026-04-14,03:03:33.000,104,11152496,5765,0,1776135812,13177.58337755,31250.811385049994,53233.74712752 2026-04-14,03:03:34.000,104,11152481,6165,0,1776135813,13177.61705909999,29406.63914184,53233.79603736 2026-04-14,03:03:35.000,104,11152504,5285,0,1776135814,13177.60358648,30789.75598827,53233.740140400005 2026-04-14,03:03:36.000,104,11152483,6685,0,1776135815,13177.590113859995,28945.611941580006,53233.789050240004 2026-04-14,03:03:37.000,104,11152508,6045,0,1776135816,13177.630531719995,31250.74794288,53233.79603736 2026-04-14,03:03:38.000,104,11152527,6685,0,1776135817,13177.60358648,26179.216118729993,53233.73315328001 2026-04-14,03:03:39.000,104,11152534,5245,0,1776135818,13177.66421327,27562.40345646,53233.71917904 2026-04-14,03:03:40.000,104,11152548,6045,0,1776135819,13177.650740649995,30789.784184789998,53233.69821768 2026-04-14,03:03:41.000,104,11152499,5684,0,1776135820,13177.731576369995,28023.480000630007,53233.72616616 2026-04-14,03:03:43.000,104,11152570,6284,0,1776135822,13177.79893946999,31250.811385049994,53233.754114639996 2026-04-14,03:03:44.000,104,11152505,5765,0,1776135823,13177.83935732999,29867.701587749994,53233.68424344001 2026-04-14,03:03:45.000,104,11152525,5605,0,1776135824,13177.8865115,26640.349055939994,53233.67725632 2026-04-14,03:03:46.000,104,11152513,5684,0,1776135825,13177.920193049991,22952.004569519995,53233.66328208001 2026-04-14,03:03:47.000,104,11152546,5285,0,1776135826,13177.940401979991,32173.006768170002,53233.740140400005 2026-04-14,03:03:48.000,104,11152542,6205,0,1776135827,13177.940401979991,31711.972518780007,53233.76808888 2026-04-14,03:03:49.000,104,11152529,6605,0,1776135828,13177.940401979991,26640.539382450006,53233.71917904 2026-04-14,03:03:50.000,104,11152509,6525,0,1776135829,13178.001028769992,28945.767022440006,53233.775076 2026-04-14,03:03:51.000,104,11152512,5205,0,1776135830,13178.021237699992,30328.989605819996,53233.79603736 2026-04-14,03:03:52.000,104,11152582,6245,0,1776135831,13178.001028769992,27562.7418147,53233.76808888 2026-04-14,03:03:54.000,104,11152517,5965,0,1776135833,13178.014501389996,28946.041938509996,53233.740140400005 2026-04-14,03:03:55.000,104,11152501,5565,0,1776135834,13177.987556150001,30329.2433745,53233.71219192001 2026-04-14,03:03:56.000,104,11152539,6685,0,1776135835,13177.994292459996,29868.223223370005,53233.7052048 2026-04-14,03:03:57.000,104,11152533,6605,0,1776135836,13177.974083529996,28485.148671720002,53233.73315328001 2026-04-14,03:03:58.000,104,11152540,4925,0,1776135837,13177.953874599996,29868.314862059997,53233.72616616 2026-04-14,03:03:59.000,104,11152506,5165,0,1776135838,13177.920193049991,27563.009681640004,53233.76110176001 2026-04-14,03:04:00.000,104,11152540,5165,0,1776135839,13177.859566259991,22952.505057750008,53233.754114639996 2026-04-14,03:04:01.000,104,11152563,5645,0,1776135840,13177.832621019996,26179.822343909997,53233.78206312001 2026-04-14,03:04:02.000,104,11152508,6084,0,1776135841,13177.76525792,27562.981485120006,53233.7052048 2026-04-14,03:04:03.000,104,11152507,5645,0,1776135842,13177.74504899,28484.986541730003,53233.76110176001 2026-04-14,03:04:05.000,104,11152496,5605,0,1776135844,13177.610322789995,29406.871763129995,53233.73315328001 2026-04-14,03:04:06.000,104,11152531,5684,0,1776135845,13177.54295969,29867.828472089997,53233.72616616 2026-04-14,03:04:07.000,104,11152581,5645,0,1776135846,13177.51601444999,25718.273508030004,53233.775076 2026-04-14,03:04:08.000,104,11152559,5485,0,1776135847,13177.408233489994,29867.518310369996,53233.740140400005 2026-04-14,03:04:09.000,104,11152508,5005,0,1776135848,13177.354343009989,25717.949248050005,53233.71219192001 2026-04-14,03:04:10.000,104,11152560,5125,0,1776135849,13177.293716219989,26178.800220060002,53233.740140400005 2026-04-14,03:04:11.000,104,11152574,5165,0,1776135850,13177.280243599998,32633.36430108,53233.69821768 2026-04-14,03:04:12.000,104,11152473,5565,0,1776135851,13177.239825739998,30327.96748197,53233.72616616 2026-04-14,03:04:13.000,104,11152512,5285,0,1776135852,13177.219616809998,27561.522315209993,53233.63533360001 2026-04-14,03:04:14.000,104,11152560,5285,0,1776135853,13177.233089429988,32171.90005476,53233.691230560005 2026-04-14,03:04:16.000,104,11152568,5165,0,1776135855,13177.266770979993,31249.662376859997,53233.64930784 2026-04-14,03:04:17.000,104,11152457,5805,0,1776135856,13177.253298359989,29866.51733391,53233.523539680005 2026-04-14,03:04:18.000,104,11152499,6565,0,1776135857,13177.307188839994,28944.364245570003,53233.600398 2026-04-14,03:04:19.000,104,11152487,5884,0,1776135858,13177.354343009989,29866.51028478,53233.586423759996 2026-04-14,03:04:20.000,104,11152491,6045,0,1776135859,13177.374551939989,29405.476035390006,53233.5305268 2026-04-14,03:04:21.000,104,11152533,6405,0,1776135860,13177.448651349994,29405.461937130007,53233.572449520005 2026-04-14,03:04:22.000,104,11152551,6284,0,1776135861,13177.489069209994,29405.574723209997,53233.59341088001 2026-04-14,03:04:23.000,104,11152514,5165,0,1776135862,13177.54295969,28944.688505550002,53233.586423759996 2026-04-14,03:04:24.000,104,11152576,6165,0,1776135863,13177.59685016999,29405.772098849993,53233.56546240001 2026-04-14,03:04:25.000,104,11152576,5125,0,1776135864,13177.60358648,25717.554496769997,53233.572449520005 2026-04-14,03:04:27.000,104,11152529,5845,0,1776135866,13177.691158509995,27561.952312139998,53233.523539680005 2026-04-14,03:04:28.000,104,11152492,5405,0,1776135867,13177.67768588999,26640.038894219993,53233.48161696 2026-04-14,03:04:29.000,104,11152548,5245,0,1776135868,13177.66421327,30789.565661760003,53233.55148816 2026-04-14,03:04:30.000,104,11152475,6565,0,1776135869,13177.6844222,28023.38836194,53233.54450104001 2026-04-14,03:04:31.000,104,11152561,6485,0,1776135870,13177.61705909999,28023.430656719996,53233.56546240001 2026-04-14,03:04:32.000,104,11152552,5925,0,1776135871,13177.60358648,28945.555548539996,53233.48161696 2026-04-14,03:04:33.000,104,11152483,6284,0,1776135872,13177.549695999995,27562.445751239997,53233.48860408 2026-04-14,03:04:34.000,104,11152512,6005,0,1776135873,13177.47559658999,30789.896970870002,53233.48161696 2026-04-14,03:04:35.000,104,11152574,6045,0,1776135874,13177.367815629994,30328.79223018,53233.51655256001 2026-04-14,03:04:36.000,104,11152533,5805,0,1776135875,13177.327397769994,25718.231213249994,53233.523539680005 2026-04-14,03:04:38.000,104,11152404,5725,0,1776135877,13177.152253709988,32172.731852099998,53233.55148816 2026-04-14,03:04:39.000,104,11152557,6525,0,1776135878,13177.071417990002,27562.206080820004,53233.48161696 2026-04-14,03:04:40.000,104,11152510,5005,0,1776135879,13176.970373340002,29867.236345170008,53233.48860408 2026-04-14,03:04:41.000,104,11152502,5765,0,1776135880,13176.903010239992,28945.062109439998,53233.46764272001 2026-04-14,03:04:42.000,104,11152495,6365,0,1776135881,13176.808701900001,27100.77708015,53233.51655256001 2026-04-14,03:04:43.000,104,11152539,6205,0,1776135882,13176.775020349996,30328.009776749997,53233.474629840006 2026-04-14,03:04:44.000,104,11152507,5884,0,1776135883,13176.741338799991,24334.289618609997,53233.48161696 2026-04-14,03:04:45.000,104,11152551,6565,0,1776135884,13176.714393559996,25717.314826350004,53233.51655256001 2026-04-14,03:04:46.000,104,11152513,6324,0,1776135885,13176.660503079991,31249.725819030005,53233.50956544 2026-04-14,03:04:47.000,104,11152532,5365,0,1776135886,13176.653766769996,34937.97866676,53233.418732879996 2026-04-14,03:04:49.000,104,11152550,5565,0,1776135888,13176.68744832,31249.45090296,53233.4606556 2026-04-14,03:04:50.000,104,11152491,6725,0,1776135889,13176.748075110001,29866.249466969995,53233.36283592 2026-04-14,03:04:51.000,104,11152525,6725,0,1776135890,13176.775020349996,25716.807288990007,53233.36283592 2026-04-14,03:04:52.000,104,11152558,4965,0,1776135891,13176.808701900001,26177.86268577,53233.34886168001 2026-04-14,03:04:53.000,104,11152489,6605,0,1776135892,13176.869328690002,30788.31091662,53233.37681016001 2026-04-14,03:04:54.000,104,11152486,5245,0,1776135893,13176.889537620002,30788.360260529997,53233.32790032001 2026-04-14,03:04:55.000,104,11152492,6324,0,1776135894,13176.956900719997,23872.78307751,53233.34886168001 2026-04-14,03:04:56.000,104,11152500,5205,0,1776135895,13177.037736439997,29405.335052790004,53233.39777152001 2026-04-14,03:04:57.000,104,11152480,5245,0,1776135896,13177.091626920002,32632.758075899997,53233.36982304 2026-04-14,03:04:58.000,104,11152537,5684,0,1776135897,13177.145517399993,24795.105344969998,53233.34886168001 2026-04-14,03:05:00.000,104,11152542,5325,0,1776135899,13177.246562049993,32172.012840840005,53233.38379728 2026-04-14,03:05:01.000,104,11152539,6565,0,1776135900,13177.266770979993,33094.15888005,53233.38379728 2026-04-14,03:05:02.000,104,11152520,6245,0,1776135901,13177.300452529998,30789.079271790004,53233.43969424 2026-04-14,03:05:03.000,104,11152500,5725,0,1776135902,13177.354343009989,28944.998667270003,53233.3907844 2026-04-14,03:05:04.000,104,11152529,6365,0,1776135903,13177.39476086999,30328.193054129995,53233.36283592 2026-04-14,03:05:05.000,104,11152505,6525,0,1776135904,13177.421706109999,30789.361236990007,53233.29995184001 2026-04-14,03:05:06.000,104,11152507,5645,0,1776135905,13177.441915039999,26178.955300920003,53233.355848800005 2026-04-14,03:05:07.000,104,11152540,5965,0,1776135906,13177.43517872999,31711.54957098,53233.355848800005 2026-04-14,03:05:08.000,104,11152531,6445,0,1776135907,13177.41496979999,29406.378324029996,53233.4606556 2026-04-14,03:05:09.000,104,11152511,5445,0,1776135908,13177.41496979999,32633.667413670002,53233.42572000001 2026-04-14,03:05:11.000,104,11152497,6005,0,1776135910,13177.408233489994,28945.259485079994,53233.4606556 2026-04-14,03:05:12.000,104,11152550,5884,0,1776135911,13177.381288249999,30328.45387194,53233.44668136001 2026-04-14,03:05:13.000,104,11152536,5365,0,1776135912,13177.354343009989,22029.590663370007,53233.44668136001 2026-04-14,03:05:14.000,104,11152502,6245,0,1776135913,13177.293716219989,25717.963346310004,53233.418732879996 2026-04-14,03:05:15.000,104,11152523,6365,0,1776135914,13177.286979909994,30328.355184119995,53233.453668480004 2026-04-14,03:05:16.000,104,11152512,5605,0,1776135915,13177.266770979993,28484.098351349996,53233.46764272001 2026-04-14,03:05:17.000,104,11152507,5725,0,1776135916,13177.233089429988,34016.579835330005,53233.50257832 2026-04-14,03:05:18.000,104,11152550,5805,0,1776135917,13177.185935259993,30789.199107000008,53233.418732879996 2026-04-14,03:05:19.000,104,11152565,6365,0,1776135918,13177.152253709988,29406.039965789998,53233.39777152001 2026-04-14,03:05:20.000,104,11152500,5165,0,1776135919,13177.078154299998,30328.023875009996,53233.41174576 2026-04-14,03:05:22.000,104,11152534,6645,0,1776135921,13177.031000130002,30788.95943658,53233.43270712 2026-04-14,03:05:23.000,104,11152533,5765,0,1776135922,13176.997318579997,26178.412517909994,53233.418732879996 2026-04-14,03:05:24.000,104,11152537,6284,0,1776135923,13176.936691789997,34016.093445360006,53233.42572000001 2026-04-14,03:05:25.000,104,11152531,6245,0,1776135924,13176.923219169992,32171.963496929995,53233.418732879996 2026-04-14,03:05:26.000,104,11152564,6005,0,1776135925,13176.882801309992,26639.390374259994,53233.43969424 2026-04-14,03:05:27.000,104,11152534,5925,0,1776135926,13176.889537620002,30788.733864420006,53233.404758640005 2026-04-14,03:05:28.000,104,11152515,6165,0,1776135927,13176.842383449992,29866.573726949995,53233.43270712 2026-04-14,03:05:29.000,104,11152508,5365,0,1776135928,13176.808701900001,28483.449831389997,53233.41174576 2026-04-14,03:05:30.000,104,11152526,5325,0,1776135929,13176.808701900001,29405.468986260006,53233.418732879996 2026-04-14,03:05:31.000,104,11152547,6565,0,1776135930,13176.842383449992,30327.565681559994,53233.42572000001 2026-04-14,03:05:33.000,104,11152550,6165,0,1776135932,13176.903010239992,32632.88496024,53233.41174576 2026-04-14,03:05:34.000,104,11152514,5205,0,1776135933,13176.923219169992,27561.423627390002,53233.37681016001 2026-04-14,03:05:35.000,104,11152524,5085,0,1776135934,13176.936691789997,34016.037052319996,53233.37681016001 2026-04-14,03:05:36.000,104,11152550,6284,0,1776135935,13176.943428099992,27100.445771040002,53233.3907844 2026-04-14,03:05:37.000,104,11152577,6525,0,1776135936,13176.990582270002,30327.763057200005,53233.34886168001 2026-04-14,03:05:38.000,104,11152553,6725,0,1776135937,13177.024263819992,29866.806348240003,53233.36283592 2026-04-14,03:05:39.000,104,11152543,5645,0,1776135938,13177.071417990002,26178.461861820004,53233.418732879996 2026-04-14,03:05:40.000,104,11152577,5884,0,1776135939,13177.105099539993,30788.94533832,53233.34886168001 2026-04-14,03:05:41.000,104,11152493,6525,0,1776135940,13177.179198949998,28022.725743720002,53233.33488744 2026-04-14,03:05:42.000,104,11152506,5245,0,1776135941,13177.233089429988,30328.009776749997,53233.26501624 2026-04-14,03:05:44.000,104,11152477,6685,0,1776135943,13177.347606699994,24795.528292770003,53233.38379728 2026-04-14,03:05:45.000,104,11152509,5525,0,1776135944,13177.361079319999,29406.047014919997,53233.404758640005 2026-04-14,03:05:46.000,104,11152566,6245,0,1776135945,13177.421706109999,34016.523442289996,53233.404758640005 2026-04-14,03:05:47.000,104,11152531,5565,0,1776135946,13177.448651349994,28484.03490918,53233.41174576 2026-04-14,03:05:48.000,104,11152568,5445,0,1776135947,13177.47559658999,28945.05506031,53233.39777152001 2026-04-14,03:05:49.000,104,11152531,5525,0,1776135948,13177.49580551999,24795.739766669998,53233.36982304 2026-04-14,03:05:50.000,104,11152539,5765,0,1776135949,13177.54295969,30328.228299780007,53233.404758640005 2026-04-14,03:05:51.000,104,11152494,5125,0,1776135950,13177.549695999995,28023.042954570003,53233.44668136001 2026-04-14,03:05:52.000,104,11152388,5165,0,1776135951,13177.52275076,27100.918062750003,53233.43969424 2026-04-14,03:05:53.000,104,11152390,5205,0,1776135952,13177.53622337999,28484.027860050002,53233.44668136001 2026-04-14,03:05:55.000,104,11152382,5365,0,1776135954,13177.4823329,24795.619931459994,53233.4606556 2026-04-14,03:05:56.000,104,11152378,5525,0,1776135955,13177.462123969999,25717.716626759997,53233.42572000001 2026-04-14,03:05:57.000,104,11152467,5765,0,1776135956,13177.47559658999,31711.338097080006,53233.48860408 2026-04-14,03:05:58.000,104,11152600,5845,0,1776135957,13177.462123969999,30328.214201519993,53233.50257832 2026-04-14,03:05:59.000,104,11152529,5965,0,1776135958,13177.441915039999,27561.888869970004,53233.54450104001 2026-04-14,03:06:00.000,104,11152561,6405,0,1776135959,13177.41496979999,31711.352195340005,53233.44668136001 2026-04-14,03:06:01.000,104,11152528,5884,0,1776135960,13177.374551939989,33094.51133655,53233.50956544 2026-04-14,03:06:02.000,104,11152538,5125,0,1776135961,13177.340870389999,32172.435788639996,53233.48860408 2026-04-14,03:06:03.000,104,11152542,6324,0,1776135962,13177.340870389999,33094.50428742,53233.50956544 2026-04-14,03:06:04.000,104,11152563,6284,0,1776135963,13177.334134079989,30789.347138729994,53233.48161696 2026-04-14,03:06:06.000,104,11152540,6124,0,1776135965,13177.340870389999,23412.587674590002,53233.46764272001 2026-04-14,03:06:07.000,104,11152563,5765,0,1776135966,13177.307188839994,28023.113445869996,53233.523539680005 2026-04-14,03:06:08.000,104,11152527,5645,0,1776135967,13177.327397769994,30789.340089599995,53233.53751392 2026-04-14,03:06:09.000,104,11152491,5765,0,1776135968,13177.280243599998,32172.513329070003,53233.50257832 2026-04-14,03:06:10.000,104,11152542,5044,0,1776135969,13177.273507289989,28945.146699000004,53233.48161696 2026-04-14,03:06:11.000,104,11152513,6445,0,1776135970,13177.253298359989,26639.926108140004,53233.43270712 2026-04-14,03:06:12.000,104,11152574,5605,0,1776135971,13177.307188839994,31250.43073203,53233.48860408 2026-04-14,03:06:13.000,104,11152524,5365,0,1776135972,13177.320661459999,29406.19504665,53233.49559120001 2026-04-14,03:06:14.000,104,11152526,6245,0,1776135973,13177.327397769994,31711.42268664,53233.453668480004 2026-04-14,03:06:15.000,104,11152478,5325,0,1776135974,13177.354343009989,28022.972463269994,53233.50956544 2026-04-14,03:06:17.000,104,11152595,6725,0,1776135976,13177.408233489994,29406.124555350005,53233.42572000001 2026-04-14,03:06:18.000,104,11152512,5525,0,1776135977,13177.441915039999,32633.35725195,53233.42572000001 2026-04-14,03:06:19.000,104,11152521,6324,0,1776135978,13177.47559658999,29867.109460830005,53233.39777152001 2026-04-14,03:06:20.000,104,11152473,6124,0,1776135979,13177.50254183,26639.679388589997,53233.42572000001 2026-04-14,03:06:21.000,104,11152516,5725,0,1776135980,13177.53622337999,28944.977519880005,53233.43969424 2026-04-14,03:06:22.000,104,11152487,6005,0,1776135981,13177.55643230999,28022.859677190005,53233.43270712 2026-04-14,03:06:23.000,104,11152546,4965,0,1776135982,13177.57664123999,30789.093370050003,53233.43270712 2026-04-14,03:06:24.000,104,11152518,5884,0,1776135983,13177.610322789995,33094.250518739995,53233.4606556 2026-04-14,03:06:25.000,104,11152564,5165,0,1776135984,13177.610322789995,31250.064177270004,53233.42572000001 2026-04-14,03:06:26.000,104,11152545,6445,0,1776135985,13177.61705909999,29405.800295370005,53233.42572000001 2026-04-14,03:06:28.000,104,11152515,6124,0,1776135987,13177.61705909999,31711.042033620004,53233.355848800005 2026-04-14,03:06:29.000,104,11152505,6245,0,1776135988,13177.590113859995,27561.557560860005,53233.418732879996 2026-04-14,03:06:30.000,104,11152490,5725,0,1776135989,13177.55643230999,30788.81845398,53233.355848800005 2026-04-14,03:06:31.000,104,11152499,6324,0,1776135990,13177.59685016999,29405.69455842,53233.36982304 2026-04-14,03:06:32.000,104,11152513,6205,0,1776135991,13177.590113859995,29866.735856939995,53233.43270712 2026-04-14,03:06:33.000,104,11152486,5725,0,1776135992,13177.529487069995,28022.479024169996,53233.34886168001 2026-04-14,03:06:34.000,104,11152515,6485,0,1776135993,13177.489069209994,28022.493122429994,53233.37681016001 2026-04-14,03:06:35.000,104,11152490,6084,0,1776135994,13177.47559658999,27100.502164079997,53233.37681016001 2026-04-14,03:06:36.000,104,11152545,5485,0,1776135995,13177.45538765999,26178.363174,53233.404758640005 2026-04-14,03:06:37.000,104,11152419,5765,0,1776135996,13177.41496979999,33093.982651800005,53233.33488744 2026-04-14,03:06:39.000,104,11152329,6485,0,1776135998,13177.327397769994,28944.639161640007,53233.32790032001 2026-04-14,03:06:40.000,104,11152383,6605,0,1776135999,13177.280243599998,28483.626059639995,53233.36283592 2026-04-14,03:06:41.000,104,11152387,6324,0,1776136000,13177.293716219989,27100.488065819998,53233.37681016001 2026-04-14,03:06:42.000,104,11152371,5605,0,1776136001,13177.199407879998,29405.779147980007,53233.41174576 2026-04-14,03:06:43.000,104,11152529,6324,0,1776136002,13177.158990019998,28483.682452680005,53233.3907844 2026-04-14,03:06:44.000,104,11152495,6324,0,1776136003,13177.111835850003,26639.531356859996,53233.36982304 2026-04-14,03:06:45.000,104,11152547,6124,0,1776136004,13177.071417990002,30327.953383710003,53233.31392608 2026-04-14,03:06:46.000,104,11152551,6365,0,1776136005,13177.051209060002,25717.498103730002,53233.355848800005 2026-04-14,03:06:47.000,104,11152554,5805,0,1776136006,13177.024263819992,27561.726739980004,53233.306938960006 2026-04-14,03:06:48.000,104,11152553,5525,0,1776136007,13177.004054889992,28944.87883206,53233.29296472 2026-04-14,03:06:50.000,104,11152549,6605,0,1776136009,13176.970373340002,33555.35525943,53233.36283592 2026-04-14,03:06:51.000,104,11152550,6245,0,1776136010,13176.956900719997,27100.78412928,53233.36283592 2026-04-14,03:06:52.000,104,11152544,5884,0,1776136011,13176.916482859997,32633.21626935,53233.32790032001 2026-04-14,03:06:53.000,104,11152528,6045,0,1776136012,13176.929955480002,31250.09237379,53233.3209132 2026-04-14,03:06:54.000,104,11152516,6045,0,1776136013,13176.956900719997,28483.844582670004,53233.3209132 2026-04-14,03:06:55.000,104,11152554,6084,0,1776136014,13176.990582270002,27561.846575190008,53233.32790032001 2026-04-14,03:06:56.000,104,11152598,4925,0,1776136015,13177.044472749993,33094.32101004,53233.285977600004 2026-04-14,03:06:57.000,104,11152540,5245,0,1776136016,13177.004054889992,25717.582693289994,53233.24405488 2026-04-14,03:06:58.000,104,11152557,6605,0,1776136017,13177.051209060002,34938.507351509994,53233.29995184001 2026-04-14,03:06:59.000,104,11152535,5805,0,1776136018,13177.138781089998,31711.133672309996,53233.29995184001 2026-04-14,03:07:01.000,104,11152570,6045,0,1776136020,13177.152253709988,32633.173974570003,53233.24405488 2026-04-14,03:07:02.000,104,11152572,5965,0,1776136021,13177.199407879998,28483.682452680005,53233.251041999996 2026-04-14,03:07:03.000,104,11152605,5725,0,1776136022,13177.219616809998,33094.081339619996,53233.24405488 2026-04-14,03:07:04.000,104,11152554,5965,0,1776136023,13177.246562049993,29866.785200850005,53233.24405488 2026-04-14,03:07:05.000,104,11152592,5765,0,1776136024,13177.293716219989,26639.47496382,53233.20213216 2026-04-14,03:07:06.000,104,11152590,5765,0,1776136025,13177.354343009989,27100.45282017,53233.237067760005 2026-04-14,03:07:07.000,104,11152551,5805,0,1776136026,13177.347606699994,31249.902047280004,53233.139248080006 2026-04-14,03:07:08.000,104,11152545,6245,0,1776136027,13177.367815629994,28483.58376486,53233.16719656 2026-04-14,03:07:09.000,104,11152554,5884,0,1776136028,13177.39476086999,32171.935300409998,53233.118286720004 2026-04-14,03:07:10.000,104,11152547,5845,0,1776136029,13177.381288249999,35399.196193530006,53233.20213216 2026-04-14,03:07:12.000,104,11152530,5965,0,1776136031,13177.39476086999,29405.666361900003,53233.2161064 2026-04-14,03:07:13.000,104,11152585,5645,0,1776136032,13177.41496979999,29866.700611289998,53233.12527384 2026-04-14,03:07:14.000,104,11152544,6005,0,1776136033,13177.39476086999,33094.088388749995,53233.20213216 2026-04-14,03:07:15.000,104,11152601,6685,0,1776136034,13177.401497179999,28483.654256160007,53233.23008064001 2026-04-14,03:07:16.000,104,11152520,5805,0,1776136035,13177.367815629994,28944.780144239994,53233.23008064001 2026-04-14,03:07:17.000,104,11152548,6084,0,1776136036,13177.340870389999,33094.20822396,53233.188157920005 2026-04-14,03:07:18.000,104,11152549,6124,0,1776136037,13177.320661459999,29405.84963928,53233.20911928001 2026-04-14,03:07:19.000,104,11152528,5325,0,1776136038,13177.293716219989,28944.836537280004,53233.18117080001 2026-04-14,03:07:20.000,104,11152553,5565,0,1776136039,13177.280243599998,31250.148766829996,53233.24405488 2026-04-14,03:07:21.000,104,11152527,5925,0,1776136040,13177.226353119993,27100.762981890002,53233.22309352 2026-04-14,03:07:23.000,104,11152517,5605,0,1776136042,13177.165726329993,32633.314957170005,53233.237067760005 2026-04-14,03:07:24.000,104,11152560,5005,0,1776136043,13177.179198949998,34016.51639316,53233.1462352 2026-04-14,03:07:25.000,104,11152547,6405,0,1776136044,13177.118572159998,31250.219258130004,53233.20213216 2026-04-14,03:07:26.000,104,11152560,5405,0,1776136045,13177.071417990002,27100.847571449995,53233.2161064 2026-04-14,03:07:27.000,104,11152588,5965,0,1776136046,13177.044472749993,27561.91706649,53233.26501624 2026-04-14,03:07:28.000,104,11152544,5044,0,1776136047,13177.037736439997,27561.846575190008,53233.27200336 2026-04-14,03:07:29.000,104,11152555,6365,0,1776136048,13176.983845959992,29406.061113179996,53233.237067760005 2026-04-14,03:07:30.000,104,11152526,5005,0,1776136049,13176.963637029992,29867.053067789995,53233.27899048001 2026-04-14,03:07:31.000,104,11152582,6084,0,1776136050,13176.909746550002,31711.218261870003,53233.24405488 2026-04-14,03:07:32.000,104,11152559,6324,0,1776136051,13176.923219169992,34016.417705340005,53233.23008064001 2026-04-14,03:07:34.000,104,11152559,6685,0,1776136053,13176.889537620002,32633.251514999996,53233.19514504 2026-04-14,03:07:35.000,104,11152531,6445,0,1776136054,13176.903010239992,28483.872779190002,53233.20911928001 2026-04-14,03:07:36.000,104,11152499,6565,0,1776136055,13176.869328690002,25256.53434564,53233.20911928001 2026-04-14,03:07:37.000,104,11152509,6284,0,1776136056,13176.855856069997,31711.161868829993,53233.20213216 2026-04-14,03:07:38.000,104,11152526,5925,0,1776136057,13176.862592379992,33555.30591552,53233.18117080001 2026-04-14,03:07:39.000,104,11152506,5325,0,1776136058,13176.862592379992,28944.815389890005,53233.1462352 2026-04-14,03:07:40.000,104,11152557,6725,0,1776136059,13176.909746550002,26178.532353119997,53233.076364 2026-04-14,03:07:41.000,104,11152526,5925,0,1776136060,13176.909746550002,28022.669350680007,53233.11129960001 2026-04-14,03:07:42.000,104,11152596,5205,0,1776136061,13176.963637029992,33094.17297831,53233.20911928001 2026-04-14,03:07:43.000,104,11152542,5645,0,1776136062,13176.977109649997,30788.924190930004,53233.139248080006 2026-04-14,03:07:45.000,104,11152537,5765,0,1776136064,13177.017527509997,28944.822439020005,53233.18117080001 2026-04-14,03:07:46.000,104,11152521,6284,0,1776136065,13176.990582270002,33555.33411204,53233.118286720004 2026-04-14,03:07:47.000,104,11152516,5325,0,1776136066,13177.071417990002,33094.236420479996,53233.1462352 2026-04-14,03:07:48.000,104,11152515,6685,0,1776136067,13177.057945369997,32172.118577789995,53233.04841552 2026-04-14,03:07:49.000,104,11152504,6205,0,1776136068,13177.078154299998,33094.292813520005,53233.118286720004 2026-04-14,03:07:50.000,104,11152528,5925,0,1776136069,13177.078154299998,28022.782136759997,53233.09732536 2026-04-14,03:07:51.000,104,11152537,6845,0,1776136070,13177.111835850003,28022.873775450003,53233.139248080006 2026-04-14,03:07:52.000,104,11152559,5765,0,1776136071,13177.125308469993,28944.963421620007,53233.13226096001 2026-04-14,03:07:53.000,104,11152542,5405,0,1776136072,13177.138781089998,29406.054064049997,53233.13226096001 2026-04-14,03:07:54.000,104,11152504,6245,0,1776136073,13177.165726329993,27561.902968230002,53233.1462352 2026-04-14,03:07:56.000,104,11152479,6445,0,1776136075,13177.145517399993,24795.648127980006,53233.13226096001 2026-04-14,03:07:57.000,104,11152571,6245,0,1776136076,13177.138781089998,28484.020810920003,53233.16020944001 2026-04-14,03:07:58.000,104,11152517,5725,0,1776136077,13177.165726329993,26178.786121800003,53233.188157920005 2026-04-14,03:07:59.000,104,11152568,5845,0,1776136078,13177.179198949998,28023.028856310004,53233.17418368 2026-04-14,03:08:00.000,104,11152579,6645,0,1776136079,13177.145517399993,30789.27664743,53233.20911928001 2026-04-14,03:08:01.000,104,11152571,5645,0,1776136080,13177.118572159998,31711.373342730003,53233.13226096001 2026-04-14,03:08:02.000,104,11152542,5285,0,1776136081,13177.132044780003,30789.325991339996,53233.16719656 2026-04-14,03:08:03.000,104,11152497,6725,0,1776136082,13177.098363229998,33555.609028110004,53233.19514504 2026-04-14,03:08:04.000,104,11152530,6005,0,1776136083,13177.091626920002,30789.347138729994,53233.16719656 2026-04-14,03:08:05.000,104,11152533,6245,0,1776136084,13177.084890609993,28945.104404219994,53233.17418368 2026-04-14,03:08:07.000,104,11152562,5965,0,1776136086,13177.078154299998,30328.221250650007,53233.17418368 2026-04-14,03:08:08.000,104,11152558,6084,0,1776136087,13177.078154299998,28483.999663530005,53233.2161064 2026-04-14,03:08:09.000,104,11152557,6565,0,1776136088,13177.044472749993,33555.439848990005,53233.18117080001 2026-04-14,03:08:10.000,104,11152531,6565,0,1776136089,13177.031000130002,29867.088313440006,53233.16719656 2026-04-14,03:08:11.000,104,11152522,6245,0,1776136090,13177.071417990002,29406.061113179996,53233.20911928001 2026-04-14,03:08:12.000,104,11152508,6084,0,1776136091,13177.051209060002,27100.812325799998,53233.20213216 2026-04-14,03:08:13.000,104,11152567,5805,0,1776136092,13177.044472749993,25717.610889810006,53233.17418368 2026-04-14,03:08:14.000,104,11152577,6485,0,1776136093,13177.057945369997,30328.066169790007,53233.20911928001 2026-04-14,03:08:15.000,104,11152543,5805,0,1776136094,13177.044472749993,31250.148766829996,53233.13226096001 2026-04-14,03:08:16.000,104,11152540,5805,0,1776136095,13177.057945369997,28022.7680385,53233.23008064001 2026-04-14,03:08:18.000,104,11152544,6045,0,1776136097,13177.084890609993,35399.478158729995,53233.25802912001 2026-04-14,03:08:19.000,104,11152548,5165,0,1776136098,13177.111835850003,27100.650195809998,53233.24405488 2026-04-14,03:08:20.000,104,11152536,6005,0,1776136099,13177.078154299998,26639.566602510007,53233.139248080006 2026-04-14,03:08:21.000,104,11152535,6445,0,1776136100,13177.078154299998,28944.808340760006,53233.17418368 2026-04-14,03:08:22.000,104,11152540,6045,0,1776136101,13177.111835850003,29405.877835799998,53233.237067760005 2026-04-14,03:08:23.000,104,11152505,5725,0,1776136102,13177.118572159998,28944.836537280004,53233.20213216 2026-04-14,03:08:24.000,104,11152557,6165,0,1776136103,13177.152253709988,31250.064177270004,53233.22309352 2026-04-14,03:08:25.000,104,11152500,5245,0,1776136104,13177.206144189993,28483.75294398,53233.139248080006 2026-04-14,03:08:26.000,104,11152549,5645,0,1776136105,13177.158990019998,27100.671343199996,53233.19514504 2026-04-14,03:08:27.000,104,11152597,6205,0,1776136106,13177.206144189993,28944.907028579997,53233.20213216 2026-04-14,03:08:29.000,104,11152559,6685,0,1776136108,13177.212880499988,31711.225311000002,53233.20213216 2026-04-14,03:08:30.000,104,11152578,6324,0,1776136109,13177.233089429988,22951.405393470006,53233.15322232 2026-04-14,03:08:31.000,104,11152601,6405,0,1776136110,13177.239825739998,32172.294806039994,53233.23008064001 2026-04-14,03:08:32.000,104,11152560,6245,0,1776136111,13177.273507289989,27561.91001736,53233.22309352 2026-04-14,03:08:33.000,104,11152533,5765,0,1776136112,13177.260034669998,28484.020810920003,53233.2161064 2026-04-14,03:08:34.000,104,11152586,6245,0,1776136113,13177.280243599998,32633.399546729997,53233.09732536 2026-04-14,03:08:35.000,104,11152477,6605,0,1776136114,13177.253298359989,37704.93842001,53233.06238976001 2026-04-14,03:08:36.000,104,11152524,6084,0,1776136115,13177.266770979993,27100.9533084,53233.09033824001 2026-04-14,03:08:37.000,104,11152551,6685,0,1776136116,13177.293716219989,29406.18094839,53233.139248080006 2026-04-14,03:08:38.000,104,11152493,5605,0,1776136117,13177.286979909994,27562.022803440006,53233.13226096001 2026-04-14,03:08:40.000,104,11152533,5965,0,1776136119,13177.266770979993,29867.356180379997,53233.16719656 2026-04-14,03:08:41.000,104,11152541,5605,0,1776136120,13177.273507289989,29867.342082119998,53233.22309352 2026-04-14,03:08:42.000,104,11152504,5245,0,1776136121,13177.233089429988,28484.246383079997,53233.18117080001 2026-04-14,03:08:43.000,104,11152539,6525,0,1776136122,13177.212880499988,26640.067090740005,53233.15322232 2026-04-14,03:08:44.000,104,11152537,5845,0,1776136123,13177.226353119993,34016.854751399995,53233.20213216 2026-04-14,03:08:45.000,104,11152518,5165,0,1776136124,13177.253298359989,30328.44682281,53233.20911928001 2026-04-14,03:08:46.000,104,11152542,5245,0,1776136125,13177.239825739998,30789.558612630004,53233.17418368 2026-04-14,03:08:47.000,104,11152563,6525,0,1776136126,13177.206144189993,28023.24033021,53233.27200336 2026-04-14,03:08:48.000,104,11152537,5565,0,1776136127,13177.185935259993,30789.523366980007,53233.2161064 2026-04-14,03:08:49.000,104,11152537,6685,0,1776136128,13177.165726329993,26179.018743089997,53233.1462352 2026-04-14,03:08:51.000,104,11152514,5325,0,1776136130,13177.165726329993,28945.315878120004,53233.17418368 2026-04-14,03:08:52.000,104,11152534,6284,0,1776136131,13177.111835850003,31250.487125069994,53233.20911928001 2026-04-14,03:08:53.000,104,11152556,5365,0,1776136132,13177.125308469993,28484.21818656,53233.15322232 2026-04-14,03:08:54.000,104,11152536,6245,0,1776136133,13177.111835850003,27100.981504919997,53233.19514504 2026-04-14,03:08:55.000,104,11152529,5445,0,1776136134,13177.057945369997,30328.348134989996,53233.237067760005 2026-04-14,03:08:56.000,104,11152533,5565,0,1776136135,13177.084890609993,28484.077203959998,53233.18117080001 2026-04-14,03:08:57.000,104,11152367,6605,0,1776136136,13177.071417990002,28484.077203959998,53233.18117080001 2026-04-14,03:08:58.000,104,11152464,6324,0,1776136137,13177.091626920002,25717.765970670007,53233.16719656 2026-04-14,03:08:59.000,104,11152495,5965,0,1776136138,13177.105099539993,30789.29074569,53233.19514504 2026-04-14,03:09:00.000,104,11152543,6525,0,1776136139,13177.105099539993,33094.4760909,53233.26501624 2026-04-14,03:09:02.000,104,11152578,5405,0,1776136141,13177.132044780003,28022.89492284,53233.19514504 2026-04-14,03:09:03.000,104,11152544,5925,0,1776136142,13177.125308469993,29406.01176927,53233.18117080001 2026-04-14,03:09:04.000,104,11152553,6525,0,1776136143,13177.165726329993,32172.287756909995,53233.18117080001 2026-04-14,03:09:05.000,104,11152539,6245,0,1776136144,13177.212880499988,31711.225311000002,53233.188157920005 2026-04-14,03:09:06.000,104,11152580,6245,0,1776136145,13177.226353119993,32633.36430108,53233.09732536 2026-04-14,03:09:07.000,104,11152539,6245,0,1776136146,13177.253298359989,31250.289749429998,53233.19514504 2026-04-14,03:09:08.000,104,11152558,5645,0,1776136147,13177.273507289989,30328.228299780007,53233.19514504 2026-04-14,03:09:09.000,104,11152540,5765,0,1776136148,13177.347606699994,29406.159801,53233.20911928001 2026-04-14,03:09:10.000,104,11152551,6045,0,1776136149,13177.347606699994,28484.098351349996,53233.22309352 2026-04-14,03:09:11.000,104,11152559,6765,0,1776136150,13177.381288249999,33094.617073500005,53233.12527384 2026-04-14,03:09:13.000,104,11152548,6005,0,1776136152,13177.421706109999,32633.68856106,53233.188157920005 2026-04-14,03:09:14.000,104,11152549,5725,0,1776136153,13177.47559658999,29406.420618810007,53233.20213216 2026-04-14,03:09:15.000,104,11152567,6445,0,1776136154,13177.4823329,29867.511261239997,53233.20911928001 2026-04-14,03:09:16.000,104,11152535,5765,0,1776136155,13177.43517872999,30789.636153059997,53233.22309352 2026-04-14,03:09:17.000,104,11152598,5725,0,1776136156,13177.45538765999,28945.485057240003,53233.23008064001 2026-04-14,03:09:18.000,104,11152560,5884,0,1776136157,13177.421706109999,27562.304768639995,53233.18117080001 2026-04-14,03:09:19.000,104,11152578,5725,0,1776136158,13177.408233489994,30789.657300449995,53233.1462352 2026-04-14,03:09:20.000,104,11152561,6165,0,1776136159,13177.39476086999,27562.318866899994,53233.17418368 2026-04-14,03:09:21.000,104,11152541,6525,0,1776136160,13177.340870389999,28945.4991555,53233.15322232 2026-04-14,03:09:22.000,104,11152526,5805,0,1776136161,13177.293716219989,29867.567654280007,53233.19514504 2026-04-14,03:09:24.000,104,11152577,6405,0,1776136163,13177.165726329993,29867.433720810004,53233.22309352 2026-04-14,03:09:25.000,104,11152560,6165,0,1776136164,13177.125308469993,30789.509268719994,53233.15322232 2026-04-14,03:09:26.000,104,11152532,6565,0,1776136165,13177.064681679993,30789.466973939998,53233.19514504 2026-04-14,03:09:27.000,104,11152554,5605,0,1776136166,13177.024263819992,25256.85860562,53233.20911928001 2026-04-14,03:09:28.000,104,11152529,6405,0,1776136167,13176.963637029992,27100.981504919997,53233.20911928001 2026-04-14,03:09:29.000,104,11152557,6324,0,1776136168,13176.929955480002,34016.62917924,53233.1462352 2026-04-14,03:09:30.000,104,11152559,6485,0,1776136169,13176.896273929997,28022.972463269994,53233.18117080001 2026-04-14,03:09:31.000,104,11152564,6124,0,1776136170,13176.855856069997,30328.193054129995,53233.17418368 2026-04-14,03:09:32.000,104,11152553,6284,0,1776136171,13176.869328690002,30328.178955869997,53233.18117080001 2026-04-14,03:09:33.000,104,11152614,6084,0,1776136172,13176.815438209997,34016.51639316,53233.2161064 2026-04-14,03:09:35.000,104,11152569,6765,0,1776136174,13176.815438209997,30328.14371022,53233.19514504 2026-04-14,03:09:36.000,104,11152587,6685,0,1776136175,13176.835647139997,28022.880824580003,53233.20911928001 2026-04-14,03:09:37.000,104,11152614,5325,0,1776136176,13176.855856069997,27100.826424059996,53233.16020944001 2026-04-14,03:09:38.000,104,11152554,5285,0,1776136177,13176.882801309992,28945.01981466,53233.20213216 2026-04-14,03:09:39.000,104,11152552,5285,0,1776136178,13176.896273929997,32633.406595859997,53233.20911928001 2026-04-14,03:09:40.000,104,11152517,5805,0,1776136179,13176.923219169992,24795.676324500004,53233.139248080006 2026-04-14,03:09:41.000,104,11152609,5684,0,1776136180,13176.983845959992,23873.636022239996,53233.16719656 2026-04-14,03:09:42.000,104,11152593,6525,0,1776136181,13177.037736439997,28945.167846390003,53233.2161064 2026-04-14,03:09:43.000,104,11152603,6485,0,1776136182,13177.024263819992,31250.458928549997,53233.139248080006 2026-04-14,03:09:44.000,104,11152546,6165,0,1776136183,13177.057945369997,30789.551563500005,53233.118286720004 2026-04-14,03:09:46.000,104,11152525,5925,0,1776136185,13177.098363229998,29867.49011385,53233.16020944001 2026-04-14,03:09:47.000,104,11152569,5965,0,1776136186,13177.132044780003,30328.573707150004,53233.139248080006 2026-04-14,03:09:48.000,104,11152562,5485,0,1776136187,13177.118572159998,33094.91313696001,53233.13226096001 2026-04-14,03:09:49.000,104,11152584,5285,0,1776136188,13177.145517399993,27101.28461751,53233.188157920005 2026-04-14,03:09:50.000,104,11152528,6165,0,1776136189,13177.145517399993,32172.893982089998,53233.15322232 2026-04-14,03:09:51.000,104,11152577,6485,0,1776136190,13177.132044780003,28023.522295410003,53233.237067760005 2026-04-14,03:09:52.000,104,11152564,5165,0,1776136191,13177.118572159998,27101.362157940006,53233.18117080001 2026-04-14,03:09:53.000,104,11152587,6725,0,1776136192,13177.118572159998,29406.554552279995,53233.20213216 2026-04-14,03:09:54.000,104,11152584,6365,0,1776136193,13177.091626920002,28023.331968900005,53233.15322232 2026-04-14,03:09:55.000,104,11152542,5205,0,1776136194,13177.084890609993,30789.60090741,53233.23008064001 2026-04-14,03:09:57.000,104,11152559,6845,0,1776136196,13177.057945369997,30328.503215849996,53233.18117080001 2026-04-14,03:09:58.000,104,11152569,6565,0,1776136197,13177.031000130002,27101.136585779997,53233.1462352 2026-04-14,03:09:59.000,104,11152553,6845,0,1776136198,13177.017527509997,24334.776008579996,53233.18117080001 2026-04-14,03:10:00.000,104,11152614,5205,0,1776136199,13176.983845959992,31711.450883159996,53233.237067760005 2026-04-14,03:10:01.000,104,11152603,5845,0,1776136200,13176.983845959992,30789.347138729994,53233.2161064 2026-04-14,03:10:02.000,104,11152576,5165,0,1776136201,13176.956900719997,31711.309900559994,53233.16020944001 2026-04-14,03:10:03.000,104,11152588,6324,0,1776136202,13176.950164410002,31711.23940926,53233.22309352 2026-04-14,03:10:04.000,104,11152522,5525,0,1776136203,13176.950164410002,29405.934228840008,53233.16719656 2026-04-14,03:10:05.000,104,11152530,5445,0,1776136204,13176.916482859997,25717.462858080005,53233.16020944001 2026-04-14,03:10:06.000,104,11152627,5925,0,1776136205,13176.903010239992,27100.537409729994,53233.18117080001 2026-04-14,03:10:08.000,104,11152562,6324,0,1776136207,13176.889537620002,30788.747962680005,53233.16020944001 2026-04-14,03:10:09.000,104,11152591,6805,0,1776136208,13176.956900719997,28483.527371820004,53233.16719656 2026-04-14,03:10:10.000,104,11152574,6045,0,1776136209,13176.929955480002,33093.933307889994,53233.16020944001 2026-04-14,03:10:11.000,104,11152542,6245,0,1776136210,13176.936691789997,23873.057993580005,53233.20213216 2026-04-14,03:10:12.000,104,11152511,6765,0,1776136211,13176.956900719997,27561.423627390002,53233.18117080001 2026-04-14,03:10:13.000,104,11152523,6645,0,1776136212,13176.956900719997,28483.541470080003,53233.23008064001 2026-04-14,03:10:14.000,104,11152573,6685,0,1776136213,13176.970373340002,27561.43067652,53233.19514504 2026-04-14,03:10:15.000,104,11152537,6685,0,1776136214,13176.990582270002,22950.98244567,53233.12527384 2026-04-14,03:10:16.000,104,11152551,5565,0,1776136215,13177.017527509997,26639.439718170004,53233.188157920005 2026-04-14,03:10:17.000,104,11152562,5085,0,1776136216,13177.057945369997,29405.765049719994,53233.16719656 2026-04-14,03:10:19.000,104,11152537,5725,0,1776136218,13177.125308469993,30327.925187190005,53233.188157920005 2026-04-14,03:10:20.000,104,11152529,6645,0,1776136219,13177.165726329993,27561.747887370002,53233.20911928001 2026-04-14,03:10:21.000,104,11152564,5245,0,1776136220,13177.219616809998,28483.936221359996,53233.15322232 2026-04-14,03:10:22.000,104,11152539,5325,0,1776136221,13177.239825739998,35399.65438697999,53233.18117080001 2026-04-14,03:10:23.000,104,11152542,5405,0,1776136222,13177.266770979993,31250.296798559997,53233.16719656 2026-04-14,03:10:24.000,104,11152555,6725,0,1776136223,13177.320661459999,27100.988554049996,53233.15322232 2026-04-14,03:10:25.000,104,11152516,5085,0,1776136224,13177.381288249999,29406.293734470004,53233.10431248 2026-04-14,03:10:26.000,104,11152526,6245,0,1776136225,13177.401497179999,28945.3581729,53233.188157920005 2026-04-14,03:10:27.000,104,11152537,5765,0,1776136226,13177.462123969999,29406.469962720003,53233.16020944001 2026-04-14,03:10:28.000,104,11152516,6124,0,1776136227,13177.489069209994,28484.408513069997,53233.2161064 2026-04-14,03:10:30.000,104,11152555,5845,0,1776136229,13177.53622337999,27101.348059680007,53233.18117080001 2026-04-14,03:10:31.000,104,11152555,6445,0,1776136230,13177.57664123999,29406.617994450004,53233.23008064001 2026-04-14,03:10:32.000,104,11152520,6324,0,1776136231,13177.55643230999,29867.680440359996,53233.29995184001 2026-04-14,03:10:33.000,104,11152542,6124,0,1776136232,13177.549695999995,29406.561601409994,53233.19514504 2026-04-14,03:10:34.000,104,11152560,5965,0,1776136233,13177.53622337999,29406.540454019996,53233.25802912001 2026-04-14,03:10:35.000,104,11152529,5845,0,1776136234,13177.53622337999,28945.449811590006,53233.285977600004 2026-04-14,03:10:36.000,104,11152588,5285,0,1776136235,13177.47559658999,25718.104328910005,53233.32790032001 2026-04-14,03:10:37.000,104,11152563,6525,0,1776136236,13177.428442419994,28484.323923510005,53233.25802912001 2026-04-14,03:10:38.000,104,11152560,6084,0,1776136237,13177.41496979999,30789.45287568,53233.32790032001 2026-04-14,03:10:39.000,104,11152605,6765,0,1776136238,13177.381288249999,25717.899904139995,53233.3209132 2026-04-14,03:10:41.000,104,11152552,5445,0,1776136240,13177.246562049993,27100.819374929997,53233.34187456 2026-04-14,03:10:42.000,104,11152557,6965,0,1776136241,13177.179198949998,29405.86373754,53233.31392608 2026-04-14,03:10:43.000,104,11152583,6525,0,1776136242,13177.152253709988,28022.59181025,53233.33488744 2026-04-14,03:10:44.000,104,11152590,6165,0,1776136243,13177.125308469993,23412.087186360004,53233.34187456 2026-04-14,03:10:45.000,104,11152555,5725,0,1776136244,13177.078154299998,27100.361181479995,53233.33488744 2026-04-14,03:10:46.000,104,11152568,5285,0,1776136245,13177.010791200002,28483.456880519996,53233.306938960006 2026-04-14,03:10:47.000,104,11152533,5925,0,1776136246,13176.997318579997,25717.02581202,53233.31392608 2026-04-14,03:10:48.000,104,11152552,5445,0,1776136247,13176.950164410002,34015.733939729995,53233.38379728 2026-04-14,03:10:49.000,104,11152534,6205,0,1776136248,13176.950164410002,34015.60000626001,53233.285977600004 2026-04-14,03:10:50.000,104,11152556,6245,0,1776136249,13176.929955480002,31710.337120619995,53233.27899048001 2026-04-14,03:10:52.000,104,11152504,6565,0,1776136251,13176.909746550002,28944.032936460004,53233.31392608 2026-04-14,03:10:53.000,104,11152389,5725,0,1776136252,13176.977109649997,24794.626004129997,53233.32790032001 2026-04-14,03:10:54.000,104,11152509,5565,0,1776136253,13176.990582270002,30788.184032279998,53233.285977600004 2026-04-14,03:10:55.000,104,11152530,6084,0,1776136254,13177.010791200002,32171.322026099995,53233.24405488 2026-04-14,03:10:56.000,104,11152520,5165,0,1776136255,13177.004054889992,28483.005736199993,53233.306938960006 2026-04-14,03:10:57.000,104,11152587,5725,0,1776136256,13177.037736439997,30327.18502854,53233.29296472 2026-04-14,03:10:58.000,104,11152538,5285,0,1776136257,13177.118572159998,27100.072167150007,53233.24405488 2026-04-14,03:10:59.000,104,11152584,5125,0,1776136258,13177.165726329993,27100.100363670004,53233.24405488 2026-04-14,03:11:00.000,104,11152535,6605,0,1776136259,13177.212880499988,31249.577787300004,53233.25802912001 2026-04-14,03:11:01.000,104,11152562,6245,0,1776136260,13177.260034669998,30327.64322199,53233.29296472 2026-04-14,03:11:03.000,104,11152525,6605,0,1776136262,13177.334134079989,27100.438721910003,53233.237067760005 2026-04-14,03:11:04.000,104,11152566,5085,0,1776136263,13177.361079319999,30788.895994410006,53233.285977600004 2026-04-14,03:11:05.000,104,11152544,5285,0,1776136264,13177.381288249999,31711.042033620004,53233.285977600004 2026-04-14,03:11:06.000,104,11152566,6005,0,1776136265,13177.462123969999,32172.139725179994,53233.285977600004 2026-04-14,03:11:07.000,104,11152570,5365,0,1776136266,13177.4823329,29405.955376230006,53233.24405488 2026-04-14,03:11:08.000,104,11152575,5884,0,1776136267,13177.52275076,31250.176963349993,53233.29296472 2026-04-14,03:11:09.000,104,11152538,5884,0,1776136268,13177.53622337999,28944.935225099995,53233.25802912001 2026-04-14,03:11:10.000,104,11152633,5725,0,1776136269,13177.57664123999,28022.866726320004,53233.27200336 2026-04-14,03:11:11.000,104,11152593,6685,0,1776136270,13177.52275076,31250.24745465,53233.26501624 2026-04-14,03:11:12.000,104,11152659,6485,0,1776136271,13177.529487069995,19724.095156440002,53233.24405488 2026-04-14,03:11:14.000,104,11152581,5605,0,1776136273,13177.51601444999,29406.061113179996,53233.29296472 2026-04-14,03:11:15.000,104,11152597,6885,0,1776136274,13177.54295969,30328.045022399994,53233.33488744 2026-04-14,03:11:16.000,104,11152574,6324,0,1776136275,13177.53622337999,32633.286760650008,53233.3209132 2026-04-14,03:11:17.000,104,11152639,6725,0,1776136276,13177.52275076,28483.89392658,53233.34886168001 2026-04-14,03:11:18.000,104,11152604,5085,0,1776136277,13177.50254183,31250.064177270004,53233.404758640005 2026-04-14,03:11:19.000,104,11152606,6245,0,1776136278,13177.45538765999,30788.994682229997,53233.34886168001 2026-04-14,03:11:20.000,104,11152624,5285,0,1776136279,13177.462123969999,28483.816386150007,53233.3907844 2026-04-14,03:11:21.000,104,11152562,5245,0,1776136280,13177.43517872999,32633.19512196,53233.355848800005 2026-04-14,03:11:22.000,104,11152576,5245,0,1776136281,13177.41496979999,29866.890937799995,53233.355848800005 2026-04-14,03:11:23.000,104,11152582,6124,0,1776136282,13177.39476086999,24334.296667739996,53233.34187456 2026-04-14,03:11:25.000,104,11152546,6365,0,1776136284,13177.313925149989,28944.667358160004,53233.38379728 2026-04-14,03:11:26.000,104,11152582,6005,0,1776136285,13177.286979909994,29866.69356216,53233.34187456 2026-04-14,03:11:27.000,104,11152533,6765,0,1776136286,13177.286979909994,26639.404472520007,53233.34187456 2026-04-14,03:11:28.000,104,11152581,6045,0,1776136287,13177.199407879998,32632.941353279995,53233.34886168001 2026-04-14,03:11:29.000,104,11152584,5285,0,1776136288,13177.185935259993,23412.058989840007,53233.355848800005 2026-04-14,03:11:30.000,104,11152603,6765,0,1776136289,13177.152253709988,28944.519326430003,53233.33488744 2026-04-14,03:11:31.000,104,11152606,5245,0,1776136290,13177.118572159998,30788.733864420006,53233.41174576 2026-04-14,03:11:32.000,104,11152521,6565,0,1776136291,13177.071417990002,25717.19499114,53233.31392608 2026-04-14,03:11:33.000,104,11152540,6165,0,1776136292,13177.057945369997,30327.636172860002,53233.306938960006 2026-04-14,03:11:34.000,104,11152593,6605,0,1776136293,13177.024263819992,28483.527371820004,53233.29995184001 2026-04-14,03:11:36.000,104,11152631,5605,0,1776136295,13177.031000130002,26639.263489920006,53233.33488744 2026-04-14,03:11:37.000,104,11152582,6045,0,1776136296,13177.004054889992,25717.251384179996,53233.29995184001 2026-04-14,03:11:38.000,104,11152557,6324,0,1776136297,13177.017527509997,25256.174840010004,53233.36982304 2026-04-14,03:11:39.000,104,11152562,6205,0,1776136298,13177.037736439997,22489.927048890007,53233.29296472 2026-04-14,03:11:40.000,104,11152567,5725,0,1776136299,13177.105099539993,29866.651267380003,53233.36283592 2026-04-14,03:11:41.000,104,11152595,5845,0,1776136300,13177.145517399993,29405.588821469995,53233.29296472 2026-04-14,03:11:42.000,104,11152573,6565,0,1776136301,13177.199407879998,29866.66536564,53233.33488744 2026-04-14,03:11:43.000,104,11152627,5725,0,1776136302,13177.233089429988,28022.486073299995,53233.31392608 2026-04-14,03:11:44.000,104,11152596,5165,0,1776136303,13177.320661459999,33093.982651800005,53233.31392608 2026-04-14,03:11:45.000,104,11152605,5805,0,1776136304,13177.361079319999,29866.658316510002,53233.29995184001 2026-04-14,03:11:47.000,104,11152546,6165,0,1776136306,13177.51601444999,30788.881896150007,53233.29995184001 2026-04-14,03:11:48.000,104,11152534,5245,0,1776136307,13177.57664123999,29405.828491890003,53233.31392608 2026-04-14,03:11:49.000,104,11152615,5765,0,1776136308,13177.711367439995,25717.51925112,53233.34187456 2026-04-14,03:11:50.000,104,11152557,6645,0,1776136309,13177.73831267999,28483.830484410006,53233.34187456 2026-04-14,03:11:51.000,104,11152543,5645,0,1776136310,13177.79893946999,31711.147770569994,53233.36283592 2026-04-14,03:11:52.000,104,11152545,5565,0,1776136311,13177.879775189991,30328.094366310004,53233.27899048001 2026-04-14,03:11:53.000,104,11152580,5485,0,1776136312,13177.947138290001,34016.417705340005,53233.29995184001 2026-04-14,03:11:54.000,104,11152547,5765,0,1776136313,13177.940401979991,29867.130608220003,53233.355848800005 2026-04-14,03:11:55.000,104,11152572,5165,0,1776136314,13177.953874599996,28023.007708920006,53233.404758640005 2026-04-14,03:11:56.000,104,11152555,6565,0,1776136315,13178.001028769992,29867.208148649996,53233.39777152001 2026-04-14,03:11:58.000,104,11152543,5845,0,1776136317,13178.041446629992,30328.341085859996,53233.38379728 2026-04-14,03:11:59.000,104,11152591,6765,0,1776136318,13178.034710319997,27562.09329474,53233.36283592 2026-04-14,03:12:00.000,104,11152572,6205,0,1776136319,13177.980819839991,26178.97644831,53233.36283592 2026-04-14,03:12:01.000,104,11152556,6045,0,1776136320,13177.967347220001,27101.11543839,53233.355848800005 2026-04-14,03:12:02.000,104,11152577,5565,0,1776136321,13177.913456739996,31250.522370720006,53233.38379728 2026-04-14,03:12:03.000,104,11152555,5725,0,1776136322,13177.920193049991,26178.97644831,53233.418732879996 2026-04-14,03:12:04.000,104,11152554,5285,0,1776136323,13177.832621019996,27562.191982560005,53233.41174576 2026-04-14,03:12:05.000,104,11152531,6645,0,1776136324,13177.76525792,32633.667413670002,53233.38379728 2026-04-14,03:12:06.000,104,11152512,5445,0,1776136325,13177.75852160999,32172.640213410006,53233.404758640005 2026-04-14,03:12:07.000,104,11152558,5005,0,1776136326,13177.67768588999,29406.32193099,53233.42572000001 2026-04-14,03:12:09.000,104,11152535,5925,0,1776136328,13177.54295969,33555.707715929995,53233.404758640005 2026-04-14,03:12:10.000,104,11152559,5605,0,1776136329,13177.49580551999,31250.4236829,53233.38379728 2026-04-14,03:12:11.000,104,11152530,5365,0,1776136330,13177.489069209994,30328.31993847,53233.43270712 2026-04-14,03:12:12.000,104,11152582,6165,0,1776136331,13177.45538765999,28945.083256829996,53233.46764272001 2026-04-14,03:12:13.000,104,11152504,5245,0,1776136332,13177.448651349994,28944.977519880005,53233.36283592 2026-04-14,03:12:14.000,104,11152556,6165,0,1776136333,13177.361079319999,28483.929172229997,53233.3907844 2026-04-14,03:12:15.000,104,11152533,5884,0,1776136334,13177.334134079989,28022.880824580003,53233.43969424 2026-04-14,03:12:16.000,104,11152545,5765,0,1776136335,13177.320661459999,32172.280707779995,53233.38379728 2026-04-14,03:12:17.000,104,11152597,6725,0,1776136336,13177.320661459999,33555.35525943,53233.404758640005 2026-04-14,03:12:18.000,104,11152573,5805,0,1776136337,13177.280243599998,33094.32101004,53233.34886168001 2026-04-14,03:12:20.000,104,11152584,5525,0,1776136339,13177.313925149989,28944.921126839996,53233.29995184001 2026-04-14,03:12:21.000,104,11152617,5884,0,1776136340,13177.367815629994,29405.983572750003,53233.32790032001 2026-04-14,03:12:22.000,104,11152579,6645,0,1776136341,13177.388024559994,32633.286760650008,53233.32790032001 2026-04-14,03:12:23.000,104,11152557,6565,0,1776136342,13177.45538765999,26639.771027280003,53233.285977600004 2026-04-14,03:12:24.000,104,11152601,6685,0,1776136343,13177.49580551999,30328.15075935,53233.29995184001 2026-04-14,03:12:25.000,104,11152558,6165,0,1776136344,13177.56316862,31250.24745465,53233.31392608 2026-04-14,03:12:26.000,104,11152599,5805,0,1776136345,13177.59685016999,32172.344149950004,53233.29296472 2026-04-14,03:12:27.000,104,11152629,5684,0,1776136346,13177.731576369995,29406.103407960007,53233.27200336 2026-04-14,03:12:28.000,104,11152633,6605,0,1776136347,13177.792203159996,31250.381388120004,53233.285977600004 2026-04-14,03:12:29.000,104,11152613,5884,0,1776136348,13177.812412089996,26639.940206400002,53233.23008064001 2026-04-14,03:12:31.000,104,11152603,6005,0,1776136350,13178.007765080001,30328.397478900006,53233.25802912001 2026-04-14,03:12:32.000,104,11152532,5285,0,1776136351,13178.034710319997,22490.681305799997,53233.31392608 2026-04-14,03:12:33.000,104,11152596,6284,0,1776136352,13178.115546039997,29406.378324029996,53233.31392608 2026-04-14,03:12:34.000,104,11152559,5765,0,1776136353,13178.142491279992,26640.088238130003,53233.29995184001 2026-04-14,03:12:35.000,104,11152624,5165,0,1776136354,13178.216590689997,27562.206080820004,53233.32790032001 2026-04-14,03:12:36.000,104,11152571,5725,0,1776136355,13178.270481170002,28484.330972640004,53233.34886168001 2026-04-14,03:12:37.000,104,11152589,5845,0,1776136356,13178.317635339998,29867.49716298,53233.42572000001 2026-04-14,03:12:38.000,104,11152615,5684,0,1776136357,13178.304162719993,28945.407516809995,53233.36283592 2026-04-14,03:12:39.000,104,11152617,6805,0,1776136358,13178.304162719993,28023.289674119995,53233.42572000001 2026-04-14,03:12:40.000,104,11152647,5725,0,1776136359,13178.324371649993,25718.033837609997,53233.37681016001 2026-04-14,03:12:42.000,104,11152587,6725,0,1776136361,13178.344580579993,28484.23228482,53233.474629840006 2026-04-14,03:12:43.000,104,11152585,5765,0,1776136362,13178.283953789993,32633.737904969996,53233.49559120001 2026-04-14,03:12:44.000,104,11152618,5365,0,1776136363,13178.297426409998,29867.370278639995,53233.48860408 2026-04-14,03:12:45.000,104,11152552,5205,0,1776136364,13178.263744859993,24334.761910319998,53233.44668136001 2026-04-14,03:12:46.000,104,11152578,5725,0,1776136365,13178.209854380002,28484.154744390005,53233.5305268 2026-04-14,03:12:47.000,104,11152602,5405,0,1776136366,13178.196381759997,24334.712566410002,53233.49559120001 2026-04-14,03:12:48.000,104,11152605,5725,0,1776136367,13178.155963899997,28945.069158569997,53233.50257832 2026-04-14,03:12:49.000,104,11152573,6685,0,1776136368,13178.155963899997,27561.952312139998,53233.46764272001 2026-04-14,03:12:50.000,104,11152537,5485,0,1776136369,13178.129018660002,29406.145702740003,53233.43270712 2026-04-14,03:12:51.000,104,11152551,6405,0,1776136370,13178.115546039997,34016.60803185,53233.51655256001 2026-04-14,03:12:53.000,104,11152521,5805,0,1776136372,13178.135754969997,27561.895919100003,53233.54450104001 2026-04-14,03:12:54.000,104,11152577,5605,0,1776136373,13178.155963899997,31250.219258130004,53233.54450104001 2026-04-14,03:12:55.000,104,11152610,5165,0,1776136374,13178.182909139992,21568.253301389996,53233.51655256001 2026-04-14,03:12:56.000,104,11152579,5845,0,1776136375,13178.209854380002,32633.38544847,53233.50257832 2026-04-14,03:12:57.000,104,11152576,5325,0,1776136376,13178.196381759997,30789.255500040003,53233.572449520005 2026-04-14,03:12:58.000,104,11152619,5765,0,1776136377,13178.216590689997,31250.332044209994,53233.50956544 2026-04-14,03:12:59.000,104,11152615,5765,0,1776136378,13178.290690100002,29406.17389926,53233.49559120001 2026-04-14,03:13:00.000,104,11152599,5684,0,1776136379,13178.324371649993,26639.95430466,53233.586423759996 2026-04-14,03:13:01.000,104,11152667,6365,0,1776136380,13178.371525819988,29406.258488820007,53233.53751392 2026-04-14,03:13:02.000,104,11152549,5565,0,1776136381,13178.418679989998,32172.654311670005,53233.53751392 2026-04-14,03:13:04.000,104,11152597,5565,0,1776136383,13178.499515709998,32172.844638180002,53233.44668136001 2026-04-14,03:13:05.000,104,11152619,5884,0,1776136384,13178.506252019994,26640.327908549996,53233.600398 2026-04-14,03:13:06.000,104,11152594,5165,0,1776136385,13178.533197259989,29406.66733836,53233.621359360004 2026-04-14,03:13:07.000,104,11152617,5725,0,1776136386,13178.63424190999,24796.303697070005,53233.57943664 2026-04-14,03:13:08.000,104,11152581,5725,0,1776136387,13178.63424190999,30328.876819740006,53233.55148816 2026-04-14,03:13:09.000,104,11152581,6685,0,1776136388,13178.647714529994,31712.155796160005,53233.59341088001 2026-04-14,03:13:10.000,104,11152568,5165,0,1776136389,13178.63424190999,31251.107448509996,53233.61437224001 2026-04-14,03:13:11.000,104,11152565,6725,0,1776136390,13178.661187149999,28484.817362610003,53233.621359360004 2026-04-14,03:13:12.000,104,11152594,6005,0,1776136391,13178.69486869999,34478.474078579995,53233.61437224001 2026-04-14,03:13:13.000,104,11152573,6525,0,1776136392,13178.70160501,33556.37738328001,53233.642320720006 2026-04-14,03:13:15.000,104,11152591,5725,0,1776136394,13178.68139608,29406.907008780006,53233.59341088001 2026-04-14,03:13:16.000,104,11152579,6725,0,1776136395,13178.667923459994,27562.71361818,53233.60738512 2026-04-14,03:13:17.000,104,11152603,6645,0,1776136396,13178.63424190999,32173.17594729,53233.621359360004 2026-04-14,03:13:18.000,104,11152535,6645,0,1776136397,13178.647714529994,33556.29984285,53233.621359360004 2026-04-14,03:13:19.000,104,11152554,5285,0,1776136398,13178.600560359999,28945.781120700005,53233.57943664 2026-04-14,03:13:20.000,104,11152540,5405,0,1776136399,13178.620769289999,30328.855672349993,53233.621359360004 2026-04-14,03:13:21.000,104,11152546,5285,0,1776136400,13178.600560359999,29406.6532401,53233.642320720006 2026-04-14,03:13:22.000,104,11152609,5485,0,1776136401,13178.566878809994,35861.35125459,53233.63533360001 2026-04-14,03:13:23.000,104,11152567,6645,0,1776136402,13178.580351429999,26179.244315250005,53233.66328208001 2026-04-14,03:13:24.000,104,11152582,5405,0,1776136403,13178.580351429999,29867.64519471,53233.63533360001 2026-04-14,03:13:26.000,104,11152577,6685,0,1776136405,13178.573615119989,30328.517314109995,53233.68424344001 2026-04-14,03:13:27.000,104,11152534,5884,0,1776136406,13178.573615119989,35861.06928939,53233.65629496 2026-04-14,03:13:28.000,104,11152546,5965,0,1776136407,13178.560142499999,27101.164782299995,53233.60738512 2026-04-14,03:13:29.000,104,11152588,5365,0,1776136408,13178.533197259989,28945.3581729,53233.62834648 2026-04-14,03:13:30.000,104,11152591,5525,0,1776136409,13178.553406189989,28484.401463939997,53233.6702692 2026-04-14,03:13:31.000,104,11152551,6685,0,1776136410,13178.459097849998,28945.428664199993,53233.62834648 2026-04-14,03:13:32.000,104,11152573,5565,0,1776136411,13178.445625229993,29867.546506889994,53233.56546240001 2026-04-14,03:13:33.000,104,11152534,5405,0,1776136412,13178.459097849998,30328.587805410003,53233.642320720006 2026-04-14,03:13:34.000,104,11152548,6405,0,1776136413,13178.445625229993,31711.761044879997,53233.66328208001 2026-04-14,03:13:35.000,104,11152574,5645,0,1776136414,13178.472570469989,32633.85069105,53233.600398 2026-04-14,03:13:37.000,104,11152580,5365,0,1776136416,13178.465834159993,25257.126472560005,53233.621359360004 2026-04-14,03:13:38.000,104,11152556,6165,0,1776136417,13178.486043089993,29867.616998190002,53233.72616616 2026-04-14,03:13:39.000,104,11152496,5245,0,1776136418,13178.553406189989,27562.431652979998,53233.621359360004 2026-04-14,03:13:40.000,104,11152517,6685,0,1776136419,13178.573615119989,30789.713693490005,53233.65629496 2026-04-14,03:13:41.000,104,11152528,6124,0,1776136420,13178.607296669994,31711.909076609998,53233.63533360001 2026-04-14,03:13:42.000,104,11152554,5605,0,1776136421,13178.67465976999,26640.377252460006,53233.600398 2026-04-14,03:13:43.000,104,11152564,6324,0,1776136422,13178.74202287,25718.358097589997,53233.60738512 2026-04-14,03:13:44.000,104,11152586,5245,0,1776136423,13178.77570441999,31712.014813560003,53233.61437224001 2026-04-14,03:13:45.000,104,11152568,5245,0,1776136424,13178.870012759995,30789.960413039997,53233.691230560005 2026-04-14,03:13:46.000,104,11152595,5805,0,1776136425,13178.9643211,28945.774071570006,53233.66328208001 2026-04-14,03:13:48.000,104,11152573,6805,0,1776136427,13179.051893129996,30329.038949730006,53233.691230560005 2026-04-14,03:13:49.000,104,11152528,6245,0,1776136428,13179.072102059996,32634.400523189994,53233.67725632 2026-04-14,03:13:50.000,104,11152501,5565,0,1776136429,13179.132728849996,30790.24942737,53233.65629496 2026-04-14,03:13:51.000,104,11152516,6405,0,1776136430,13179.213564569996,27101.933137469998,53233.642320720006 2026-04-14,03:13:52.000,104,11152504,5285,0,1776136431,13179.240509809992,30790.39040997,53233.67725632 2026-04-14,03:13:53.000,104,11152579,5645,0,1776136432,13179.253982429997,27102.06002181,53233.754114639996 2026-04-14,03:13:54.000,104,11152559,5845,0,1776136433,13179.280927669992,32634.767077950004,53233.81699872 2026-04-14,03:13:55.000,104,11152617,5725,0,1776136434,13179.260718739992,34018.010808720006,53233.7052048 2026-04-14,03:13:56.000,104,11152534,6284,0,1776136435,13179.314609219997,27563.348039880002,53233.78206312001 2026-04-14,03:13:57.000,104,11152502,5325,0,1776136436,13179.334818149997,28485.451784310004,53233.71917904 2026-04-14,03:13:59.000,104,11152566,6365,0,1776136438,13179.287663980002,28485.536373869996,53233.76110176001 2026-04-14,03:14:00.000,104,11152567,6765,0,1776136439,13179.267455050001,29407.61897091,53233.83097296001 2026-04-14,03:14:01.000,104,11152420,6324,0,1776136440,13179.267455050001,28946.591770650004,53233.80302448001 2026-04-14,03:14:02.000,104,11152535,5765,0,1776136441,13179.227037190001,26641.357081530005,53233.78206312001 2026-04-14,03:14:03.000,104,11152523,6685,0,1776136442,13179.200091949991,30790.820406900006,53233.81699872 2026-04-14,03:14:04.000,104,11152507,5925,0,1776136443,13179.173146709996,25719.232189710005,53233.754114639996 2026-04-14,03:14:05.000,104,11152600,5325,0,1776136444,13179.139465159991,27563.39033466,53233.85193432001 2026-04-14,03:14:06.000,104,11152559,5684,0,1776136445,13179.092310989996,32634.97855185,53233.88686992 2026-04-14,03:14:07.000,104,11152542,5245,0,1776136446,13179.03842050999,26180.231193450003,53233.83097296001 2026-04-14,03:14:08.000,104,11152579,5925,0,1776136447,13178.97779371999,32173.916105940007,53233.8449472 2026-04-14,03:14:10.000,104,11152560,6445,0,1776136449,13178.89695799999,34479.14374593001,53233.86590856 2026-04-14,03:14:11.000,104,11152558,5245,0,1776136450,13178.890221689995,29868.632072909997,53233.87988280001 2026-04-14,03:14:12.000,104,11152544,5605,0,1776136451,13178.829594899995,28946.47193544,53233.87988280001 2026-04-14,03:14:13.000,104,11152562,6165,0,1776136452,13178.83633120999,31251.784164990007,53233.87289568 2026-04-14,03:14:14.000,104,11152551,5925,0,1776136453,13178.78244073,25258.007613809998,53233.810011600006 2026-04-14,03:14:15.000,104,11152570,5085,0,1776136454,13178.748759179995,32173.81741812,53233.82398584 2026-04-14,03:14:16.000,104,11152562,6165,0,1776136455,13178.71507762999,29868.491090309995,53233.775076 2026-04-14,03:14:17.000,104,11152637,6005,0,1776136456,13178.70160501,32634.893962290007,53233.85193432001 2026-04-14,03:14:18.000,104,11152658,6245,0,1776136457,13178.708341319994,32634.901011420006,53233.907831280005 2026-04-14,03:14:19.000,104,11152569,5805,0,1776136458,13178.75549548999,30790.658276910006,53233.92879264001 2026-04-14,03:14:21.000,104,11152602,5605,0,1776136460,13178.74202287,27563.348039880002,53233.78206312001 2026-04-14,03:14:22.000,104,11152574,5365,0,1776136461,13178.728550249994,28485.437686050005,53233.80302448001 2026-04-14,03:14:23.000,104,11152591,5765,0,1776136462,13178.75549548999,31712.797266990005,53233.74712752 2026-04-14,03:14:24.000,104,11152614,5485,0,1776136463,13178.79591334999,29407.499135699996,53233.73315328001 2026-04-14,03:14:25.000,104,11152594,5445,0,1776136464,13178.80264966,32634.851667509996,53233.789050240004 2026-04-14,03:14:26.000,104,11152570,5525,0,1776136465,13178.81612227999,24796.924020510007,53233.754114639996 2026-04-14,03:14:27.000,104,11152600,6084,0,1776136466,13178.85654013999,27563.242302929997,53233.789050240004 2026-04-14,03:14:28.000,104,11152581,5845,0,1776136467,13178.86327645,30329.631076649996,53233.81699872 2026-04-14,03:14:29.000,104,11152588,6165,0,1776136468,13178.89695799999,31712.712677429998,53233.754114639996 2026-04-14,03:14:30.000,104,11152619,6645,0,1776136469,13178.890221689995,32173.704632039997,53233.72616616 2026-04-14,03:14:32.000,104,11152568,5485,0,1776136471,13178.92390324,32173.718730299996,53233.7052048 2026-04-14,03:14:33.000,104,11152544,6525,0,1776136472,13178.95758478999,29868.476992049997,53233.81699872 2026-04-14,03:14:34.000,104,11152598,6045,0,1776136473,13178.991266339995,34017.862776990005,53233.740140400005 2026-04-14,03:14:35.000,104,11152612,5725,0,1776136474,13179.01821157999,26641.053968940003,53233.7052048 2026-04-14,03:14:36.000,104,11152634,6324,0,1776136475,13179.031684199996,28946.338001969998,53233.754114639996 2026-04-14,03:14:37.000,104,11152620,5445,0,1776136476,13179.051893129996,27102.158709630006,53233.7052048 2026-04-14,03:14:38.000,104,11152604,5365,0,1776136477,13179.05862943999,31251.650231520005,53233.79603736 2026-04-14,03:14:39.000,104,11152557,5565,0,1776136478,13179.08557468,28946.422591530005,53233.72616616 2026-04-14,03:14:40.000,104,11152603,5565,0,1776136479,13179.05862943999,28946.514230219997,53233.775076 2026-04-14,03:14:41.000,104,11152593,6485,0,1776136480,13179.119256229991,32173.894958549994,53233.72616616 2026-04-14,03:14:43.000,104,11152568,5405,0,1776136482,13179.132728849996,33096.217226010005,53233.76808888 2026-04-14,03:14:44.000,104,11152404,5684,0,1776136483,13179.092310989996,28024.600812300007,53233.810011600006 2026-04-14,03:14:45.000,104,11152587,5725,0,1776136484,13179.10578361,34018.43375652,53233.8449472 2026-04-14,03:14:46.000,104,11152563,5805,0,1776136485,13179.119256229991,28946.873735850008,53233.79603736 2026-04-14,03:14:47.000,104,11152566,5165,0,1776136486,13179.08557468,26641.702488900002,53233.73315328001 2026-04-14,03:14:48.000,104,11152588,6165,0,1776136487,13179.078838369991,30330.195007050002,53233.775076 2026-04-14,03:14:49.000,104,11152590,6205,0,1776136488,13179.02494789,28485.98751819,53233.79603736 2026-04-14,03:14:50.000,104,11152588,5405,0,1776136489,13178.991266339995,26180.73168168,53233.76808888 2026-04-14,03:14:51.000,104,11152532,5125,0,1776136490,13179.00473896,23875.51813995,53233.78206312001 2026-04-14,03:14:52.000,104,11152574,6124,0,1776136491,13178.991266339995,31713.438737820004,53233.74712752 2026-04-14,03:14:54.000,104,11152600,5445,0,1776136493,13178.88348538,26641.87166802,53233.775076 2026-04-14,03:14:55.000,104,11152630,6045,0,1776136494,13178.870012759995,32635.542482250006,53233.79603736 2026-04-14,03:14:56.000,104,11152536,6205,0,1776136495,13178.82285859,28024.932121410005,53233.754114639996 2026-04-14,03:14:57.000,104,11152580,6365,0,1776136496,13178.789177039995,28024.925072280006,53233.71917904 2026-04-14,03:14:58.000,104,11152537,6525,0,1776136497,13178.75549548999,25258.501052909996,53233.76808888 2026-04-14,03:14:59.000,104,11152598,5205,0,1776136498,13178.708341319994,30791.081224709997,53233.71219192001 2026-04-14,03:15:00.000,104,11152586,5165,0,1776136499,13178.69486869999,28946.78914629,53233.69821768 2026-04-14,03:15:01.000,104,11152600,5405,0,1776136500,13178.667923459994,25719.28858275,53233.78206312001 2026-04-14,03:15:02.000,104,11152577,6525,0,1776136501,13178.661187149999,30329.807304899994,53233.71917904 2026-04-14,03:15:03.000,104,11152592,6205,0,1776136502,13178.63424190999,28024.389338399997,53233.754114639996 2026-04-14,03:15:05.000,104,11152632,5405,0,1776136504,13178.661187149999,31712.747923079995,53233.71219192001 2026-04-14,03:15:06.000,104,11152617,5845,0,1776136505,13178.688132389994,28485.254408670007,53233.74712752 2026-04-14,03:15:07.000,104,11152576,5565,0,1776136506,13178.71507762999,25718.914978860004,53233.740140400005 2026-04-14,03:15:08.000,104,11152520,5325,0,1776136507,13178.708341319994,26179.970375639998,53233.72616616 2026-04-14,03:15:09.000,104,11152551,5684,0,1776136508,13178.78244073,26640.969379379996,53233.72616616 2026-04-14,03:15:10.000,104,11152598,5325,0,1776136509,13178.81612227999,29407.2876618,53233.71917904 2026-04-14,03:15:11.000,104,11152530,5485,0,1776136510,13178.87674906999,28946.281608930003,53233.691230560005 2026-04-14,03:15:12.000,104,11152585,5884,0,1776136511,13178.88348538,26641.004625030007,53233.71917904 2026-04-14,03:15:13.000,104,11152518,5405,0,1776136512,13178.93737585999,32173.711681169996,53233.691230560005 2026-04-14,03:15:14.000,104,11152582,6284,0,1776136513,13178.971057409995,29868.540434220005,53233.71917904 2026-04-14,03:15:16.000,104,11152573,6685,0,1776136515,13179.011475269996,28946.577672390005,53233.789050240004 2026-04-14,03:15:17.000,104,11152543,5965,0,1776136516,13179.06536575,24336.15763806,53233.71219192001 2026-04-14,03:15:18.000,104,11152566,5365,0,1776136517,13179.051893129996,30790.947291239994,53233.6702692 2026-04-14,03:15:19.000,104,11152567,5765,0,1776136518,13179.08557468,26641.56855543,53233.7052048 2026-04-14,03:15:20.000,104,11152516,6165,0,1776136519,13179.099047299991,28024.798187940003,53233.76110176001 2026-04-14,03:15:21.000,104,11152522,5445,0,1776136520,13179.05862943999,28024.889826629995,53233.73315328001 2026-04-14,03:15:22.000,104,11152563,5805,0,1776136521,13179.05862943999,25258.60678986,53233.71219192001 2026-04-14,03:15:23.000,104,11152537,6725,0,1776136522,13179.01821157999,33557.688521460004,53233.73315328001 2026-04-14,03:15:24.000,104,11152572,5445,0,1776136523,13178.950848479995,32635.655268329996,53233.740140400005 2026-04-14,03:15:25.000,104,11152564,5325,0,1776136524,13178.95758478999,28486.170795569997,53233.7052048 2026-04-14,03:15:27.000,104,11152593,6725,0,1776136526,13178.89695799999,28486.27653252,53233.73315328001 2026-04-14,03:15:28.000,104,11152602,5525,0,1776136527,13178.84306752,26181.06299079,53233.754114639996 2026-04-14,03:15:29.000,104,11152580,5525,0,1776136528,13178.789177039995,29408.471915639995,53233.754114639996 2026-04-14,03:15:30.000,104,11152550,6324,0,1776136529,13178.728550249994,25720.014643140006,53233.71917904 2026-04-14,03:15:31.000,104,11152578,5285,0,1776136530,13178.667923459994,32635.894938750003,53233.78206312001 2026-04-14,03:15:32.000,104,11152572,6284,0,1776136531,13178.661187149999,28486.31177817,53233.6702692 2026-04-14,03:15:33.000,104,11152598,5684,0,1776136532,13178.546669879994,33096.90804075,53233.6702692 2026-04-14,03:15:34.000,104,11152589,5805,0,1776136533,13178.512988329989,29408.443719119998,53233.691230560005 2026-04-14,03:15:35.000,104,11152525,6645,0,1776136534,13178.492779399989,24336.721568459994,53233.71219192001 2026-04-14,03:15:36.000,104,11152587,5965,0,1776136535,13178.465834159993,28486.220139480007,53233.68424344001 2026-04-14,03:15:38.000,104,11152576,6245,0,1776136537,13178.371525819988,26641.829373240005,53233.69821768 2026-04-14,03:15:39.000,104,11152629,6365,0,1776136538,13178.337844269998,28486.036862099994,53233.67725632 2026-04-14,03:15:40.000,104,11152600,5525,0,1776136539,13178.331107960003,30330.131564879994,53233.65629496 2026-04-14,03:15:41.000,104,11152588,5205,0,1776136540,13178.344580579993,30791.172863400003,53233.60738512 2026-04-14,03:15:42.000,104,11152586,5405,0,1776136541,13178.290690100002,32174.219218529994,53233.691230560005 2026-04-14,03:15:43.000,104,11152591,5565,0,1776136542,13178.270481170002,32174.15577636,53233.586423759996 2026-04-14,03:15:44.000,104,11152608,6124,0,1776136543,13178.283953789993,34479.312925050006,53233.57943664 2026-04-14,03:15:45.000,104,11152576,5125,0,1776136544,13178.270481170002,28485.564570389994,53233.61437224001 2026-04-14,03:15:46.000,104,11152613,6084,0,1776136545,13178.257008549997,28946.612918040002,53233.55847528 2026-04-14,03:15:47.000,104,11152553,5925,0,1776136546,13178.290690100002,31712.83251264,53233.56546240001 2026-04-14,03:15:49.000,104,11152634,5445,0,1776136548,13178.317635339998,29868.568630740003,53233.60738512 2026-04-14,03:15:50.000,104,11152621,5765,0,1776136549,13178.351316890003,31251.748919339996,53233.572449520005 2026-04-14,03:15:51.000,104,11152597,6885,0,1776136550,13178.310899030002,24335.87567286,53233.51655256001 2026-04-14,03:15:52.000,104,11152594,5085,0,1776136551,13178.358053199998,27563.249352059996,53233.55148816 2026-04-14,03:15:53.000,104,11152563,6725,0,1776136552,13178.358053199998,28946.401444140007,53233.51655256001 2026-04-14,03:15:54.000,104,11152604,6084,0,1776136553,13178.358053199998,26641.26544284,53233.57943664 2026-04-14,03:15:55.000,104,11152577,6565,0,1776136554,13178.304162719993,32635.013797499996,53233.572449520005 2026-04-14,03:15:56.000,104,11152624,6245,0,1776136555,13178.324371649993,25719.211042320007,53233.59341088001 2026-04-14,03:15:57.000,104,11152586,5245,0,1776136556,13178.337844269998,35862.45091887,53233.55847528 2026-04-14,03:15:58.000,104,11152554,6324,0,1776136557,13178.337844269998,29407.851592199993,53233.5305268 2026-04-14,03:16:00.000,104,11152592,5325,0,1776136559,13178.257008549997,30330.011729670005,53233.49559120001 2026-04-14,03:16:01.000,104,11152590,6045,0,1776136560,13178.250272240002,25258.486954649998,53233.586423759996 2026-04-14,03:16:02.000,104,11152593,5565,0,1776136561,13178.290690100002,30791.250403829996,53233.55847528 2026-04-14,03:16:03.000,104,11152611,6525,0,1776136562,13178.236799619997,28486.036862099994,53233.56546240001 2026-04-14,03:16:04.000,104,11152580,5365,0,1776136563,13178.230063310002,30791.320895130004,53233.55847528 2026-04-14,03:16:05.000,104,11152574,5605,0,1776136564,13178.216590689997,33096.67541946001,53233.56546240001 2026-04-14,03:16:06.000,104,11152618,5125,0,1776136565,13178.230063310002,30330.39943182,53233.56546240001 2026-04-14,03:16:07.000,104,11152636,5085,0,1776136566,13178.257008549997,27103.004605230002,53233.54450104001 2026-04-14,03:16:08.000,104,11152529,6685,0,1776136567,13178.243535929993,31252.566618419994,53233.600398 2026-04-14,03:16:09.000,104,11152579,5765,0,1776136568,13178.209854380002,28025.15064444,53233.572449520005 2026-04-14,03:16:11.000,104,11152630,5525,0,1776136570,13178.223326999992,31252.623011460004,53233.50257832 2026-04-14,03:16:12.000,104,11152572,5445,0,1776136571,13178.223326999992,31713.614966070003,53233.5305268 2026-04-14,03:16:13.000,104,11152606,5325,0,1776136572,13178.203118069992,24336.721568459994,53233.54450104001 2026-04-14,03:16:14.000,104,11152613,6685,0,1776136573,13178.209854380002,25258.818263759997,53233.56546240001 2026-04-14,03:16:15.000,104,11152585,5684,0,1776136574,13178.216590689997,31713.579720420006,53233.59341088001 2026-04-14,03:16:16.000,104,11152665,6605,0,1776136575,13178.203118069992,25719.77497272,53233.5305268 2026-04-14,03:16:17.000,104,11152579,5765,0,1776136576,13178.196381759997,33096.654272069994,53233.50257832 2026-04-14,03:16:18.000,104,11152614,6124,0,1776136577,13178.176172829997,32174.423643300004,53233.51655256001 2026-04-14,03:16:19.000,104,11152628,6124,0,1776136578,13178.155963899997,27563.83442985,53233.57943664 2026-04-14,03:16:20.000,104,11152634,6165,0,1776136579,13178.081864489992,27102.736738289997,53233.59341088001 2026-04-14,03:16:22.000,104,11152611,5884,0,1776136581,13178.021237699992,31713.17792001,53233.57943664 2026-04-14,03:16:23.000,104,11152594,6405,0,1776136582,13178.014501389996,28024.706549249997,53233.572449520005 2026-04-14,03:16:24.000,104,11152583,5645,0,1776136583,13177.953874599996,33557.321966699994,53233.56546240001 2026-04-14,03:16:25.000,104,11152632,5365,0,1776136584,13177.90672043,29407.830444809995,53233.50257832 2026-04-14,03:16:26.000,104,11152651,6565,0,1776136585,13177.852829949996,28946.697507599994,53233.56546240001 2026-04-14,03:16:27.000,104,11152611,5684,0,1776136586,13177.78546685,30790.848603420003,53233.523539680005 2026-04-14,03:16:28.000,104,11152641,6885,0,1776136587,13177.72484006,26180.25938997,53233.48860408 2026-04-14,03:16:29.000,104,11152635,5565,0,1776136588,13177.69789481999,28485.515226479998,53233.43969424 2026-04-14,03:16:30.000,104,11152652,5285,0,1776136589,13177.650740649995,33557.07524715,53233.55847528 2026-04-14,03:16:31.000,104,11152593,5405,0,1776136590,13177.57664123999,30329.673371430006,53233.55847528 2026-04-14,03:16:33.000,104,11152681,6805,0,1776136592,13177.49580551999,31251.805312380005,53233.5305268 2026-04-14,03:16:34.000,104,11152601,5725,0,1776136593,13177.462123969999,29868.667318559994,53233.46764272001 2026-04-14,03:16:35.000,104,11152514,6245,0,1776136594,13177.43517872999,27102.306741360007,53233.50257832 2026-04-14,03:16:36.000,104,11152555,6565,0,1776136595,13177.47559658999,30329.849599680005,53233.55148816 2026-04-14,03:16:37.000,104,11152616,6045,0,1776136596,13177.43517872999,27563.460825960006,53233.46764272001 2026-04-14,03:16:38.000,104,11152588,5285,0,1776136597,13177.45538765999,28946.697507599994,53233.474629840006 2026-04-14,03:16:39.000,104,11152598,5205,0,1776136598,13177.489069209994,27102.54641178,53233.39777152001 2026-04-14,03:16:40.000,104,11152567,6645,0,1776136599,13177.50254183,34018.37736348,53233.418732879996 2026-04-14,03:16:41.000,104,11152586,5085,0,1776136600,13177.57664123999,26180.534306040005,53233.41174576 2026-04-14,03:16:42.000,104,11152583,5845,0,1776136601,13177.62379541,28946.93717802,53233.42572000001 2026-04-14,03:16:44.000,104,11152527,6005,0,1776136603,13177.72484006,29408.041918710005,53233.38379728 2026-04-14,03:16:45.000,104,11152560,5325,0,1776136604,13177.80567578,33096.61902642,53233.41174576 2026-04-14,03:16:46.000,104,11152604,6124,0,1776136605,13177.86630257,29869.139610269995,53233.404758640005 2026-04-14,03:16:47.000,104,11152580,5285,0,1776136606,13177.86630257,26180.7598782,53233.37681016001 2026-04-14,03:16:48.000,104,11152620,5365,0,1776136607,13177.947138290001,33557.787209279995,53233.43969424 2026-04-14,03:16:49.000,104,11152572,6124,0,1776136608,13178.021237699992,33557.850651450004,53233.41174576 2026-04-14,03:16:50.000,104,11152571,5725,0,1776136609,13178.095337109997,29408.366178690005,53233.39777152001 2026-04-14,03:16:51.000,104,11152616,5285,0,1776136610,13178.108809730002,27564.208033739997,53233.42572000001 2026-04-14,03:16:52.000,104,11152602,5205,0,1776136611,13178.135754969997,25720.028741400005,53233.39777152001 2026-04-14,03:16:53.000,104,11152565,6605,0,1776136612,13178.169436520002,33096.957384659996,53233.44668136001 2026-04-14,03:16:55.000,104,11152627,6045,0,1776136614,13178.102073419992,29869.640098500007,53233.3907844 2026-04-14,03:16:56.000,104,11152583,6365,0,1776136615,13178.102073419992,30791.750892059994,53233.46764272001 2026-04-14,03:16:57.000,104,11152584,6124,0,1776136616,13178.054919249997,29869.626000239994,53233.3907844 2026-04-14,03:16:58.000,104,11152570,6284,0,1776136617,13177.994292459996,25720.06398705,53233.44668136001 2026-04-14,03:16:59.000,104,11152530,6284,0,1776136618,13177.893247809996,28025.31982356,53233.50956544 2026-04-14,03:17:00.000,104,11152594,5605,0,1776136619,13177.859566259991,29869.499115900006,53233.5305268 2026-04-14,03:17:01.000,104,11152551,5965,0,1776136620,13177.73831267999,24336.770912370004,53233.51655256001 2026-04-14,03:17:02.000,104,11152614,6405,0,1776136621,13177.69789481999,28486.269483390002,53233.54450104001 2026-04-14,03:17:03.000,104,11152568,5165,0,1776136622,13177.549695999995,25258.79711637,53233.44668136001 2026-04-14,03:17:04.000,104,11152592,5085,0,1776136623,13177.462123969999,32635.655268329996,53233.5305268 2026-04-14,03:17:06.000,104,11152570,6365,0,1776136625,13177.246562049993,27102.666246990004,53233.46764272001 2026-04-14,03:17:07.000,104,11152589,5765,0,1776136626,13177.165726329993,26180.463814739996,53233.4606556 2026-04-14,03:17:08.000,104,11152636,5405,0,1776136627,13177.091626920002,28946.683409339996,53233.418732879996 2026-04-14,03:17:09.000,104,11152550,5285,0,1776136628,13177.010791200002,25719.168747539996,53233.4606556 2026-04-14,03:17:10.000,104,11152588,5245,0,1776136629,13176.977109649997,31712.818414380003,53233.4606556 2026-04-14,03:17:11.000,104,11152505,5845,0,1776136630,13176.916482859997,27102.179857020004,53233.453668480004 2026-04-14,03:17:12.000,104,11152619,7045,0,1776136631,13176.882801309992,28485.198015629998,53233.3907844 2026-04-14,03:17:13.000,104,11152610,5365,0,1776136632,13176.869328690002,31712.480056140004,53233.404758640005 2026-04-14,03:17:14.000,104,11152522,5405,0,1776136633,13176.876064999997,30329.285669279998,53233.44668136001 2026-04-14,03:17:15.000,104,11152582,5525,0,1776136634,13176.876064999997,28024.065078419997,53233.36283592 2026-04-14,03:17:17.000,104,11152537,5884,0,1776136636,13176.943428099992,24335.565511139997,53233.37681016001 2026-04-14,03:17:18.000,104,11152522,6405,0,1776136637,13177.010791200002,28485.01473825,53233.36982304 2026-04-14,03:17:19.000,104,11152593,5845,0,1776136638,13177.010791200002,33095.55460779001,53233.31392608 2026-04-14,03:17:20.000,104,11152553,5965,0,1776136639,13177.138781089998,32634.619046220003,53233.29995184001 2026-04-14,03:17:21.000,104,11152615,5805,0,1776136640,13177.219616809998,28024.079176679996,53233.32790032001 2026-04-14,03:17:22.000,104,11152597,5925,0,1776136641,13177.327397769994,30329.342062320007,53233.27899048001 2026-04-14,03:17:23.000,104,11152547,5884,0,1776136642,13177.367815629994,29868.44879553,53233.29296472 2026-04-14,03:17:24.000,104,11152600,6045,0,1776136643,13177.43517872999,25719.091207110003,53233.26501624 2026-04-14,03:17:25.000,104,11152563,6805,0,1776136644,13177.529487069995,28485.48702996,53233.306938960006 2026-04-14,03:17:26.000,104,11152591,6605,0,1776136645,13177.590113859995,25719.232189710005,53233.188157920005 2026-04-14,03:17:28.000,104,11152622,5485,0,1776136647,13177.670949579995,29868.92813637,53233.251041999996 2026-04-14,03:17:29.000,104,11152634,5085,0,1776136648,13177.72484006,27102.72264003,53233.306938960006 2026-04-14,03:17:30.000,104,11152603,5765,0,1776136649,13177.74504899,28946.94422715,53233.29296472 2026-04-14,03:17:31.000,104,11152649,5645,0,1776136650,13177.771994229995,28024.960317930003,53233.306938960006 2026-04-14,03:17:32.000,104,11152610,6005,0,1776136651,13177.792203159996,32635.479040079998,53233.306938960006 2026-04-14,03:17:33.000,104,11152589,6925,0,1776136652,13177.78546685,34018.63818129001,53233.3209132 2026-04-14,03:17:34.000,104,11152576,5445,0,1776136653,13177.731576369995,28486.036862099994,53233.29995184001 2026-04-14,03:17:35.000,104,11152584,5445,0,1776136654,13177.6844222,29869.167806790007,53233.27899048001 2026-04-14,03:17:36.000,104,11152562,5205,0,1776136655,13177.650740649995,33557.58983364,53233.29995184001 2026-04-14,03:17:37.000,104,11152668,5325,0,1776136656,13177.61705909999,29869.118462879997,53233.33488744 2026-04-14,03:17:39.000,104,11152606,6485,0,1776136658,13177.47559658999,32174.226267660008,53233.33488744 2026-04-14,03:17:40.000,104,11152639,6565,0,1776136659,13177.374551939989,32174.198071139996,53233.36982304 2026-04-14,03:17:41.000,104,11152598,6284,0,1776136660,13177.327397769994,32635.12658358,53233.36982304 2026-04-14,03:17:42.000,104,11152622,5445,0,1776136661,13177.280243599998,29407.61192178,53233.34187456 2026-04-14,03:17:43.000,104,11152566,4965,0,1776136662,13177.145517399993,28024.438682310007,53233.37681016001 2026-04-14,03:17:44.000,104,11152665,5765,0,1776136663,13177.057945369997,31712.69153004,53233.39777152001 2026-04-14,03:17:45.000,104,11152591,6565,0,1776136664,13177.010791200002,27563.249352059996,53233.34886168001 2026-04-14,03:17:46.000,104,11152650,5365,0,1776136665,13176.983845959992,36323.090416980005,53233.34886168001 2026-04-14,03:17:47.000,104,11152631,5805,0,1776136666,13176.950164410002,25718.830389299997,53233.36982304 2026-04-14,03:17:48.000,104,11152562,6205,0,1776136667,13176.903010239992,28485.071131289995,53233.34886168001 2026-04-14,03:17:50.000,104,11152579,5845,0,1776136669,13176.835647139997,30329.215177980004,53233.36982304 2026-04-14,03:17:51.000,104,11152548,5285,0,1776136670,13176.801965589992,27562.910993819998,53233.34187456 2026-04-14,03:17:52.000,104,11152588,5445,0,1776136671,13176.795229279996,28023.931144949995,53233.33488744 2026-04-14,03:17:53.000,104,11152618,6245,0,1776136672,13176.801965589992,29868.166830329996,53233.29995184001 2026-04-14,03:17:54.000,104,11152569,6565,0,1776136673,13176.781756659992,26179.76595087,53233.27200336 2026-04-14,03:17:55.000,104,11152609,6645,0,1776136674,13176.795229279996,31251.340069800004,53233.31392608 2026-04-14,03:17:56.000,104,11152600,6205,0,1776136675,13176.815438209997,26640.849544170007,53233.306938960006 2026-04-14,03:17:57.000,104,11152617,6725,0,1776136676,13176.835647139997,31251.311873280007,53233.19514504 2026-04-14,03:17:58.000,104,11152593,6685,0,1776136677,13176.842383449992,32634.548554919995,53233.237067760005 2026-04-14,03:17:59.000,104,11152602,5325,0,1776136678,13176.882801309992,31712.487105270004,53233.237067760005 2026-04-14,03:18:01.000,104,11152577,6885,0,1776136680,13176.903010239992,27102.024776160004,53233.24405488 2026-04-14,03:18:02.000,104,11152587,5884,0,1776136681,13176.909746550002,28485.1909665,53233.25802912001 2026-04-14,03:18:03.000,104,11152577,5765,0,1776136682,13176.977109649997,28485.16276998,53233.2161064 2026-04-14,03:18:04.000,104,11152582,5645,0,1776136683,13176.943428099992,26179.864638690007,53233.29296472 2026-04-14,03:18:05.000,104,11152569,5845,0,1776136684,13176.990582270002,28024.093274939994,53233.20213216 2026-04-14,03:18:06.000,104,11152555,5605,0,1776136685,13177.017527509997,26179.878736950006,53233.2161064 2026-04-14,03:18:07.000,104,11152584,5365,0,1776136686,13177.051209060002,26640.884789820004,53233.27200336 2026-04-14,03:18:08.000,104,11152516,6084,0,1776136687,13177.024263819992,31712.416613969996,53233.2161064 2026-04-14,03:18:09.000,104,11152624,6405,0,1776136688,13177.037736439997,28024.001636250003,53233.237067760005 2026-04-14,03:18:10.000,104,11152561,6445,0,1776136689,13177.078154299998,27562.925092079997,53233.26501624 2026-04-14,03:18:12.000,104,11152597,7085,0,1776136691,13177.031000130002,31251.21318546,53233.16719656 2026-04-14,03:18:13.000,104,11152565,6645,0,1776136692,13177.037736439997,28023.769014959995,53233.29995184001 2026-04-14,03:18:14.000,104,11152609,5725,0,1776136693,13177.057945369997,28484.87375565,53233.16020944001 2026-04-14,03:18:15.000,104,11152573,6685,0,1776136694,13177.004054889992,33556.349186759995,53233.20911928001 2026-04-14,03:18:16.000,104,11152564,5325,0,1776136695,13177.004054889992,28945.83751374,53233.20213216 2026-04-14,03:18:17.000,104,11152551,5765,0,1776136696,13176.936691789997,28484.775067830007,53233.17418368 2026-04-14,03:18:18.000,104,11152568,5205,0,1776136697,13176.983845959992,28484.69047827,53233.20911928001 2026-04-14,03:18:19.000,104,11152579,5684,0,1776136698,13176.956900719997,29406.766026180005,53233.18117080001 2026-04-14,03:18:20.000,104,11152599,5365,0,1776136699,13176.950164410002,30328.862721480007,53233.2161064 2026-04-14,03:18:21.000,104,11152556,5485,0,1776136700,13176.963637029992,31251.008760690005,53233.2161064 2026-04-14,03:18:23.000,104,11152610,5485,0,1776136702,13176.950164410002,33556.201155029994,53233.24405488 2026-04-14,03:18:24.000,104,11152627,6805,0,1776136703,13176.970373340002,28945.696531139998,53233.237067760005 2026-04-14,03:18:25.000,104,11152631,6885,0,1776136704,13176.943428099992,34939.353247110004,53233.188157920005 2026-04-14,03:18:26.000,104,11152634,6165,0,1776136705,13176.956900719997,30789.93221652,53233.27200336 2026-04-14,03:18:27.000,104,11152556,5365,0,1776136706,13176.956900719997,28484.753920439995,53233.237067760005 2026-04-14,03:18:28.000,104,11152560,5085,0,1776136707,13176.970373340002,33556.27869546,53233.285977600004 2026-04-14,03:18:29.000,104,11152572,5325,0,1776136708,13176.950164410002,28945.781120700005,53233.27899048001 2026-04-14,03:18:30.000,104,11152608,5245,0,1776136709,13176.983845959992,29867.95535643,53233.24405488 2026-04-14,03:18:31.000,104,11152597,5845,0,1776136710,13177.010791200002,28484.831460870002,53233.2161064 2026-04-14,03:18:32.000,104,11152667,5684,0,1776136711,13176.970373340002,31251.192038070003,53233.237067760005 2026-04-14,03:18:34.000,104,11152588,6365,0,1776136713,13177.010791200002,33095.44182171,53233.285977600004 2026-04-14,03:18:35.000,104,11152631,6525,0,1776136714,13177.031000130002,25257.64810818,53233.29995184001 2026-04-14,03:18:36.000,104,11152583,5925,0,1776136715,13177.044472749993,31712.36022093,53233.26501624 2026-04-14,03:18:37.000,104,11152610,6525,0,1776136716,13177.071417990002,28946.119478940003,53233.306938960006 2026-04-14,03:18:38.000,104,11152545,6805,0,1776136717,13177.064681679993,30329.25042363,53233.29995184001 2026-04-14,03:18:39.000,104,11152545,5884,0,1776136718,13177.064681679993,31712.402515709997,53233.37681016001 2026-04-14,03:18:40.000,104,11152620,6005,0,1776136719,13177.051209060002,24335.53731462,53233.32790032001 2026-04-14,03:18:41.000,104,11152548,5085,0,1776136720,13177.064681679993,26640.821347649995,53233.23008064001 2026-04-14,03:18:42.000,104,11152601,5805,0,1776136721,13177.064681679993,30329.208128850005,53233.27899048001 2026-04-14,03:18:43.000,104,11152599,6525,0,1776136722,13177.091626920002,28023.959341470007,53233.29296472 2026-04-14,03:18:45.000,104,11152624,6485,0,1776136724,13177.111835850003,29868.018798599995,53233.306938960006 2026-04-14,03:18:46.000,104,11152575,5965,0,1776136725,13177.064681679993,26640.666266789995,53233.29296472 2026-04-14,03:18:47.000,104,11152684,6165,0,1776136726,13177.091626920002,31712.20514007,53233.29296472 2026-04-14,03:18:48.000,104,11152615,5725,0,1776136727,13177.064681679993,32634.203147549997,53233.23008064001 2026-04-14,03:18:49.000,104,11152681,6725,0,1776136728,13177.118572159998,34939.43783667,53233.25802912001 2026-04-14,03:18:50.000,104,11152578,5205,0,1776136729,13177.084890609993,27101.622975749997,53233.29296472 2026-04-14,03:18:51.000,104,11152559,6805,0,1776136730,13177.071417990002,34017.27065007,53233.31392608 2026-04-14,03:18:52.000,104,11152645,6525,0,1776136731,13177.044472749993,28023.57163932,53233.33488744 2026-04-14,03:18:53.000,104,11152618,6005,0,1776136732,13177.051209060002,32173.02086643,53233.3209132 2026-04-14,03:18:54.000,104,11152655,6845,0,1776136733,13176.990582270002,28945.604892450006,53233.25802912001 2026-04-14,03:18:56.000,104,11152609,5765,0,1776136735,13176.977109649997,32172.893982089998,53233.38379728 2026-04-14,03:18:57.000,104,11152648,5405,0,1776136736,13176.990582270002,31250.88892548,53233.38379728 2026-04-14,03:18:58.000,104,11152592,5365,0,1776136737,13176.923219169992,28023.423607589997,53233.355848800005 2026-04-14,03:18:59.000,104,11152569,5725,0,1776136738,13176.903010239992,26640.327908549996,53233.36283592 2026-04-14,03:19:00.000,104,11152593,6485,0,1776136739,13176.862592379992,32172.85873644,53233.36283592 2026-04-14,03:19:01.000,104,11152644,6245,0,1776136740,13176.862592379992,35400.23241564,53233.29995184001 2026-04-14,03:19:02.000,104,11152601,5884,0,1776136741,13176.862592379992,32172.788245140007,53233.34187456 2026-04-14,03:19:03.000,104,11152644,6124,0,1776136742,13176.869328690002,31250.769090269998,53233.41174576 2026-04-14,03:19:04.000,104,11152643,5684,0,1776136743,13176.842383449992,32633.942329740006,53233.34886168001 2026-04-14,03:19:05.000,104,11152539,5925,0,1776136744,13176.855856069997,29406.589797930006,53233.36982304 2026-04-14,03:19:07.000,104,11152579,6965,0,1776136746,13176.835647139997,28484.52834828,53233.26501624 2026-04-14,03:19:08.000,104,11152585,5765,0,1776136747,13176.855856069997,27101.355108810007,53233.31392608 2026-04-14,03:19:09.000,104,11152617,5845,0,1776136748,13176.849119760001,28023.480000630007,53233.34886168001 2026-04-14,03:19:10.000,104,11152586,6324,0,1776136749,13176.862592379992,26640.405448980004,53233.38379728 2026-04-14,03:19:11.000,104,11152629,5884,0,1776136750,13176.923219169992,30789.875823480004,53233.29995184001 2026-04-14,03:19:12.000,104,11152549,6565,0,1776136751,13176.943428099992,28023.592786709996,53233.34187456 2026-04-14,03:19:13.000,104,11152609,5645,0,1776136752,13176.963637029992,30789.960413039997,53233.355848800005 2026-04-14,03:19:14.000,104,11152609,5845,0,1776136753,13177.024263819992,27562.600832099997,53233.34886168001 2026-04-14,03:19:15.000,104,11152564,6405,0,1776136754,13177.071417990002,31251.100399379997,53233.31392608 2026-04-14,03:19:16.000,104,11152603,6525,0,1776136755,13177.125308469993,30329.010753209994,53233.43270712 2026-04-14,03:19:18.000,104,11152541,5884,0,1776136757,13177.158990019998,29406.907008780006,53233.32790032001 2026-04-14,03:19:19.000,104,11152634,5325,0,1776136758,13177.226353119993,27101.693467050005,53233.36982304 2026-04-14,03:19:20.000,104,11152603,5725,0,1776136759,13177.219616809998,31712.310877020005,53233.34187456 2026-04-14,03:19:21.000,104,11152588,5285,0,1776136760,13177.293716219989,26640.701512440006,53233.31392608 2026-04-14,03:19:22.000,104,11152684,5365,0,1776136761,13177.313925149989,35861.724858479996,53233.36982304 2026-04-14,03:19:23.000,104,11152602,5525,0,1776136762,13177.307188839994,26640.75790548,53233.29995184001 2026-04-14,03:19:24.000,104,11152591,6805,0,1776136763,13177.347606699994,36322.780255260004,53233.43270712 2026-04-14,03:19:25.000,104,11152634,5445,0,1776136764,13177.347606699994,28945.957348950004,53233.418732879996 2026-04-14,03:19:26.000,104,11152594,5325,0,1776136765,13177.354343009989,26179.646115659998,53233.39777152001 2026-04-14,03:19:27.000,104,11152589,6485,0,1776136766,13177.354343009989,28945.936201560005,53233.453668480004 2026-04-14,03:19:29.000,104,11152590,5044,0,1776136768,13177.354343009989,29867.983552949998,53233.48161696 2026-04-14,03:19:30.000,104,11152622,5485,0,1776136769,13177.354343009989,27101.637074009996,53233.43969424 2026-04-14,03:19:31.000,104,11152588,5365,0,1776136770,13177.367815629994,28945.795218960004,53233.42572000001 2026-04-14,03:19:32.000,104,11152610,5165,0,1776136771,13177.327397769994,29406.688485749997,53233.41174576 2026-04-14,03:19:33.000,104,11152605,5725,0,1776136772,13177.354343009989,30789.812381309996,53233.43270712 2026-04-14,03:19:34.000,104,11152523,5765,0,1776136773,13177.307188839994,32633.956428000005,53233.453668480004 2026-04-14,03:19:35.000,104,11152634,6045,0,1776136774,13177.320661459999,30789.706644360005,53233.43969424 2026-04-14,03:19:36.000,104,11152657,6645,0,1776136775,13177.280243599998,31711.72579923,53233.46764272001 2026-04-14,03:19:37.000,104,11152578,5245,0,1776136776,13177.313925149989,30789.692546100006,53233.43270712 2026-04-14,03:19:38.000,104,11152581,5725,0,1776136777,13177.233089429988,26640.186925949994,53233.49559120001 2026-04-14,03:19:40.000,104,11152608,5405,0,1776136779,13177.233089429988,27562.206080820004,53233.44668136001 2026-04-14,03:19:41.000,104,11152617,6685,0,1776136780,13177.253298359989,28945.34407464,53233.48860408 2026-04-14,03:19:42.000,104,11152604,5365,0,1776136781,13177.266770979993,33094.70166306,53233.39777152001 2026-04-14,03:19:43.000,104,11152618,5565,0,1776136782,13177.340870389999,30328.348134989996,53233.418732879996 2026-04-14,03:19:44.000,104,11152569,5725,0,1776136783,13177.354343009989,28484.253432209996,53233.36283592 2026-04-14,03:19:45.000,104,11152597,6605,0,1776136784,13177.388024559994,30789.530416110007,53233.44668136001 2026-04-14,03:19:46.000,104,11152573,6485,0,1776136785,13177.334134079989,34016.88294792001,53233.474629840006 2026-04-14,03:19:47.000,104,11152557,5565,0,1776136786,13177.388024559994,28945.400467679996,53233.48161696 2026-04-14,03:19:48.000,104,11152615,5765,0,1776136787,13177.39476086999,28023.38131281,53233.49559120001 2026-04-14,03:19:49.000,104,11152602,6324,0,1776136788,13177.448651349994,28023.487049760006,53233.474629840006 2026-04-14,03:19:51.000,104,11152551,5884,0,1776136790,13177.549695999995,35400.37339824,53233.453668480004 2026-04-14,03:19:52.000,104,11152620,5485,0,1776136791,13177.57664123999,28023.71967105,53233.42572000001 2026-04-14,03:19:53.000,104,11152600,6284,0,1776136792,13177.61705909999,26640.581677230002,53233.36982304 2026-04-14,03:19:54.000,104,11152592,5485,0,1776136793,13177.67768588999,29406.885861389994,53233.4606556 2026-04-14,03:19:55.000,104,11152613,5645,0,1776136794,13177.69789481999,29868.011749469995,53233.46764272001 2026-04-14,03:19:56.000,104,11152580,6084,0,1776136795,13177.711367439995,28484.916050429994,53233.474629840006 2026-04-14,03:19:57.000,104,11152625,5645,0,1776136796,13177.711367439995,25718.668259309998,53233.46764272001 2026-04-14,03:19:58.000,104,11152544,5525,0,1776136797,13177.74504899,30329.222227110004,53233.453668480004 2026-04-14,03:19:59.000,104,11152587,6725,0,1776136798,13177.771994229995,33556.63820109,53233.523539680005 2026-04-14,03:20:00.000,104,11152539,6605,0,1776136799,13177.771994229995,31712.451859620007,53233.523539680005 2026-04-14,03:20:02.000,104,11152636,5365,0,1776136801,13177.73831267999,29407.181924849996,53233.48161696 2026-04-14,03:20:03.000,104,11152522,5285,0,1776136802,13177.78546685,28024.01573451,53233.4606556 2026-04-14,03:20:04.000,104,11152623,6005,0,1776136803,13177.771994229995,29868.159781199996,53233.55148816 2026-04-14,03:20:05.000,104,11152536,5325,0,1776136804,13177.73831267999,29868.145682939998,53233.48860408 2026-04-14,03:20:06.000,104,11152584,5165,0,1776136805,13177.74504899,31712.261533109995,53233.55148816 2026-04-14,03:20:07.000,104,11152610,5485,0,1776136806,13177.70463113,30790.164837810007,53233.56546240001 2026-04-14,03:20:08.000,104,11152616,6284,0,1776136807,13177.67768588999,31712.19104181,53233.57943664 2026-04-14,03:20:09.000,104,11152612,5205,0,1776136808,13177.691158509995,33095.272642590004,53233.5305268 2026-04-14,03:20:10.000,104,11152565,6805,0,1776136809,13177.630531719995,28484.732773049996,53233.48161696 2026-04-14,03:20:11.000,104,11152564,5325,0,1776136810,13177.610322789995,26179.427592630003,53233.586423759996 2026-04-14,03:20:13.000,104,11152625,6045,0,1776136812,13177.590113859995,30789.833528699994,53233.55847528 2026-04-14,03:20:14.000,104,11152583,5725,0,1776136813,13177.569904929995,30789.882872610004,53233.621359360004 2026-04-14,03:20:15.000,104,11152592,5125,0,1776136814,13177.53622337999,31711.916125739997,53233.57943664 2026-04-14,03:20:16.000,104,11152582,5205,0,1776136815,13177.51601444999,31250.867778090003,53233.56546240001 2026-04-14,03:20:17.000,104,11152558,6084,0,1776136816,13177.47559658999,28945.647187230003,53233.60738512 2026-04-14,03:20:18.000,104,11152578,6045,0,1776136817,13177.49580551999,29406.737829660007,53233.55148816 2026-04-14,03:20:19.000,104,11152546,5245,0,1776136818,13177.462123969999,26179.32185568,53233.523539680005 2026-04-14,03:20:20.000,104,11152560,5325,0,1776136819,13177.47559658999,34939.282755809996,53233.572449520005 2026-04-14,03:20:21.000,104,11152523,5684,0,1776136820,13177.509278139994,33095.15280738,53233.56546240001 2026-04-14,03:20:22.000,104,11152547,6525,0,1776136821,13177.4823329,24796.20500925,53233.572449520005 2026-04-14,03:20:24.000,104,11152597,6124,0,1776136823,13177.53622337999,33095.202151289996,53233.53751392 2026-04-14,03:20:25.000,104,11152580,5325,0,1776136824,13177.549695999995,30328.834524959995,53233.55847528 2026-04-14,03:20:26.000,104,11152582,6205,0,1776136825,13177.52275076,28484.6975274,53233.56546240001 2026-04-14,03:20:27.000,104,11152595,5725,0,1776136826,13177.55643230999,32173.091357729994,53233.55148816 2026-04-14,03:20:28.000,104,11152603,5884,0,1776136827,13177.53622337999,35400.436840409995,53233.54450104001 2026-04-14,03:20:29.000,104,11152554,5085,0,1776136828,13177.59685016999,29867.835521219997,53233.55148816 2026-04-14,03:20:30.000,104,11152665,5765,0,1776136829,13177.65747695999,28945.83751374,53233.62834648 2026-04-14,03:20:31.000,104,11152640,5285,0,1776136830,13177.670949579995,32634.17495103,53233.51655256001 2026-04-14,03:20:32.000,104,11152574,5445,0,1776136831,13177.6844222,32173.126603380006,53233.59341088001 2026-04-14,03:20:33.000,104,11152644,5605,0,1776136832,13177.67768588999,30328.905016260003,53233.54450104001 2026-04-14,03:20:35.000,104,11152567,5805,0,1776136834,13177.74504899,33095.216249549994,53233.56546240001 2026-04-14,03:20:36.000,104,11152662,5405,0,1776136835,13177.75852160999,28945.745875049994,53233.586423759996 2026-04-14,03:20:37.000,104,11152625,5605,0,1776136836,13177.79893946999,29406.787173570003,53233.61437224001 2026-04-14,03:20:38.000,104,11152577,6685,0,1776136837,13177.86630257,28023.670327140004,53233.55847528 2026-04-14,03:20:39.000,104,11152537,5884,0,1776136838,13177.859566259991,30789.967462169996,53233.572449520005 2026-04-14,03:20:40.000,104,11152579,5645,0,1776136839,13177.8865115,25718.46383454,53233.57943664 2026-04-14,03:20:41.000,104,11152620,6205,0,1776136840,13177.947138290001,31712.04301008,53233.586423759996 2026-04-14,03:20:42.000,104,11152635,5645,0,1776136841,13177.974083529996,30789.988609559994,53233.572449520005 2026-04-14,03:20:43.000,104,11152671,5805,0,1776136842,13178.021237699992,35400.450938669994,53233.586423759996 2026-04-14,03:20:44.000,104,11152634,6124,0,1776136843,13178.034710319997,31251.044006340002,53233.56546240001 2026-04-14,03:20:46.000,104,11152626,5325,0,1776136845,13178.061655559992,31251.022858950004,53233.61437224001 2026-04-14,03:20:47.000,104,11152647,6525,0,1776136846,13178.095337109997,29867.913061650004,53233.600398 2026-04-14,03:20:48.000,104,11152613,6525,0,1776136847,13178.115546039997,25718.407441500007,53233.63533360001 2026-04-14,03:20:49.000,104,11152592,6165,0,1776136848,13178.162700209992,30328.94731104,53233.586423759996 2026-04-14,03:20:50.000,104,11152583,6765,0,1776136849,13178.142491279992,28945.738825919994,53233.621359360004 2026-04-14,03:20:51.000,104,11152661,6645,0,1776136850,13178.169436520002,35400.486184320005,53233.63533360001 2026-04-14,03:20:52.000,104,11152611,6925,0,1776136851,13178.129018660002,31712.099403119995,53233.55847528 2026-04-14,03:20:53.000,104,11152689,6005,0,1776136852,13178.129018660002,28484.768018699993,53233.59341088001 2026-04-14,03:20:54.000,104,11152616,6045,0,1776136853,13178.095337109997,28484.753920439995,53233.600398 2026-04-14,03:20:55.000,104,11152592,4925,0,1776136854,13178.034710319997,28023.628032360008,53233.5305268 2026-04-14,03:20:57.000,104,11152610,6405,0,1776136856,13178.014501389996,31251.008760690005,53233.62834648 2026-04-14,03:20:58.000,104,11152653,6565,0,1776136857,13177.994292459996,28484.746871309995,53233.64930784 2026-04-14,03:20:59.000,104,11152645,5845,0,1776136858,13177.926929360001,28484.662281750003,53233.59341088001 2026-04-14,03:21:00.000,104,11152585,5765,0,1776136859,13177.84609364,30328.890918000005,53233.56546240001 2026-04-14,03:21:01.000,104,11152640,5245,0,1776136860,13177.852829949996,27562.544439060002,53233.572449520005 2026-04-14,03:21:02.000,104,11152583,5725,0,1776136861,13177.83935732999,30328.855672349993,53233.53751392 2026-04-14,03:21:03.000,104,11152573,5805,0,1776136862,13177.80567578,28023.501148020005,53233.66328208001 2026-04-14,03:21:04.000,104,11152594,5085,0,1776136863,13177.79893946999,31250.75499201,53233.6702692 2026-04-14,03:21:05.000,104,11152592,6005,0,1776136864,13177.751785299995,24796.099272299994,53233.62834648 2026-04-14,03:21:06.000,104,11152599,5925,0,1776136865,13177.771994229995,28023.339018030005,53233.59341088001 2026-04-14,03:21:08.000,104,11152570,6365,0,1776136867,13177.731576369995,26179.166774819998,53233.572449520005 2026-04-14,03:21:09.000,104,11152650,5285,0,1776136868,13177.75852160999,29406.378324029996,53233.54450104001 2026-04-14,03:21:10.000,104,11152580,6084,0,1776136869,13177.792203159996,33555.82755114,53233.64930784 2026-04-14,03:21:11.000,104,11152603,5925,0,1776136870,13177.81914839999,32633.70970845,53233.5305268 2026-04-14,03:21:12.000,104,11152567,5565,0,1776136871,13177.832621019996,35860.977650700006,53233.62834648 2026-04-14,03:21:13.000,104,11152683,5805,0,1776136872,13177.832621019996,27562.156736909994,53233.60738512 2026-04-14,03:21:14.000,104,11152618,5405,0,1776136873,13177.940401979991,26640.11643465,53233.600398 2026-04-14,03:21:15.000,104,11152520,5485,0,1776136874,13177.960610909991,27562.184933430006,53233.63533360001 2026-04-14,03:21:16.000,104,11152573,5765,0,1776136875,13177.974083529996,30328.538461500008,53233.621359360004 2026-04-14,03:21:17.000,104,11152632,5165,0,1776136876,13178.068391870002,31711.71170097,53233.61437224001 2026-04-14,03:21:19.000,104,11152570,6045,0,1776136878,13178.155963899997,28023.458853239994,53233.572449520005 2026-04-14,03:21:20.000,104,11152572,5285,0,1776136879,13178.169436520002,30789.826479569994,53233.586423759996 2026-04-14,03:21:21.000,104,11152548,5245,0,1776136880,13178.209854380002,28945.710629399997,53233.66328208001 2026-04-14,03:21:22.000,104,11152603,6365,0,1776136881,13178.236799619997,34478.23440816,53233.55148816 2026-04-14,03:21:23.000,104,11152577,5684,0,1776136882,13178.317635339998,26640.44774376,53233.62834648 2026-04-14,03:21:24.000,104,11152573,5565,0,1776136883,13178.317635339998,35861.61207240001,53233.61437224001 2026-04-14,03:21:25.000,104,11152650,5245,0,1776136884,13178.324371649993,28946.01374199,53233.57943664 2026-04-14,03:21:26.000,104,11152558,6124,0,1776136885,13178.351316890003,32634.435768840005,53233.65629496 2026-04-14,03:21:27.000,104,11152557,6765,0,1776136886,13178.297426409998,28946.077184160007,53233.69821768 2026-04-14,03:21:28.000,104,11152668,5285,0,1776136887,13178.358053199998,31251.438757619995,53233.67725632 2026-04-14,03:21:30.000,104,11152524,6445,0,1776136889,13178.337844269998,28946.17587198,53233.71219192001 2026-04-14,03:21:31.000,104,11152629,5965,0,1776136890,13178.310899030002,32173.549551179996,53233.65629496 2026-04-14,03:21:32.000,104,11152552,5325,0,1776136891,13178.344580579993,28024.114422330007,53233.62834648 2026-04-14,03:21:33.000,104,11152529,6565,0,1776136892,13178.337844269998,27563.06607468,53233.7052048 2026-04-14,03:21:34.000,104,11152544,6205,0,1776136893,13178.324371649993,28485.120475200005,53233.72616616 2026-04-14,03:21:35.000,104,11152511,6084,0,1776136894,13178.209854380002,31251.340069800004,53233.62834648 2026-04-14,03:21:36.000,104,11152602,6205,0,1776136895,13178.243535929993,28024.02278364,53233.754114639996 2026-04-14,03:21:37.000,104,11152621,5765,0,1776136896,13178.196381759997,32634.428719710006,53233.74712752 2026-04-14,03:21:38.000,104,11152632,6205,0,1776136897,13178.223326999992,33095.50526388,53233.74712752 2026-04-14,03:21:39.000,104,11152599,6645,0,1776136898,13178.209854380002,23874.41142654,53233.754114639996 2026-04-14,03:21:41.000,104,11152616,6205,0,1776136900,13178.135754969997,30329.031900600006,53233.72616616 2026-04-14,03:21:42.000,104,11152644,6205,0,1776136901,13178.095337109997,31712.169894420003,53233.6702692 2026-04-14,03:21:43.000,104,11152581,5805,0,1776136902,13178.129018660002,25257.394339499995,53233.789050240004 2026-04-14,03:21:44.000,104,11152536,6284,0,1776136903,13178.102073419992,29406.794222700002,53233.691230560005 2026-04-14,03:21:45.000,104,11152615,6525,0,1776136904,13178.081864489992,22491.005565779997,53233.63533360001 2026-04-14,03:21:46.000,104,11152590,5245,0,1776136905,13178.061655559992,31250.952367649996,53233.66328208001 2026-04-14,03:21:47.000,104,11152601,5925,0,1776136906,13178.054919249997,27101.481993149995,53233.71219192001 2026-04-14,03:21:48.000,104,11152563,5645,0,1776136907,13178.068391870002,29406.751927920006,53233.691230560005 2026-04-14,03:21:49.000,104,11152578,5044,0,1776136908,13178.081864489992,34478.26260468,53233.67725632 2026-04-14,03:21:50.000,104,11152639,5684,0,1776136909,13178.088600800002,27101.503140540008,53233.691230560005 2026-04-14,03:21:52.000,104,11152645,5965,0,1776136911,13178.108809730002,29406.878812259994,53233.82398584 2026-04-14,03:21:53.000,104,11152591,6805,0,1776136912,13178.162700209992,34939.43783667,53233.7052048 2026-04-14,03:21:54.000,104,11152493,6885,0,1776136913,13178.216590689997,30329.045998860005,53233.66328208001 2026-04-14,03:21:55.000,104,11152639,5725,0,1776136914,13178.209854380002,31712.19104181,53233.810011600006 2026-04-14,03:21:56.000,104,11152653,5845,0,1776136915,13178.216590689997,32173.33807728,53233.63533360001 2026-04-14,03:21:57.000,104,11152647,5845,0,1776136916,13178.257008549997,31712.36727006,53233.73315328001 2026-04-14,03:21:58.000,104,11152591,5725,0,1776136917,13178.270481170002,27101.933137469998,53233.69821768 2026-04-14,03:21:59.000,104,11152646,5285,0,1776136918,13178.351316890003,22952.547352530004,53233.63533360001 2026-04-14,03:22:00.000,104,11152568,6124,0,1776136919,13178.317635339998,29407.273563540002,53233.600398 2026-04-14,03:22:01.000,104,11152561,6685,0,1776136920,13178.331107960003,34478.91112464,53233.65629496 2026-04-14,03:22:03.000,104,11152636,6445,0,1776136922,13178.378262129998,26179.998572159995,53233.60738512 2026-04-14,03:22:04.000,104,11152622,6245,0,1776136923,13178.364789509993,27101.982481379993,53233.62834648 2026-04-14,03:22:05.000,104,11152649,5805,0,1776136924,13178.358053199998,28024.135569720005,53233.740140400005 2026-04-14,03:22:06.000,104,11152666,5285,0,1776136925,13178.364789509993,30329.40550449,53233.65629496 2026-04-14,03:22:07.000,104,11152568,6124,0,1776136926,13178.358053199998,25718.80219278,53233.61437224001 2026-04-14,03:22:08.000,104,11152583,6725,0,1776136927,13178.418679989998,28946.232265020008,53233.67725632 2026-04-14,03:22:09.000,104,11152619,6525,0,1776136928,13178.418679989998,34478.840633340005,53233.68424344001 2026-04-14,03:22:10.000,104,11152539,6765,0,1776136929,13178.418679989998,24335.621904180007,53233.642320720006 2026-04-14,03:22:11.000,104,11152574,5085,0,1776136930,13178.371525819988,28946.084233290007,53233.66328208001 2026-04-14,03:22:12.000,104,11152663,5805,0,1776136931,13178.371525819988,28485.00063999,53233.67725632 2026-04-14,03:22:14.000,104,11152591,6725,0,1776136933,13178.324371649993,28484.951296080006,53233.68424344001 2026-04-14,03:22:15.000,104,11152682,6324,0,1776136934,13178.304162719993,29407.019794859996,53233.691230560005 2026-04-14,03:22:16.000,104,11152671,6965,0,1776136935,13178.250272240002,28023.754916699996,53233.76808888 2026-04-14,03:22:17.000,104,11152554,5245,0,1776136936,13178.230063310002,29406.80127183,53233.67725632 2026-04-14,03:22:18.000,104,11152628,5325,0,1776136937,13178.182909139992,28945.724727659996,53233.61437224001 2026-04-14,03:22:19.000,104,11152565,5805,0,1776136938,13178.196381759997,24335.184858120003,53233.6702692 2026-04-14,03:22:20.000,104,11152688,5405,0,1776136939,13178.203118069992,28945.66833462,53233.7052048 2026-04-14,03:22:21.000,104,11152644,5245,0,1776136940,13178.196381759997,25718.343999329998,53233.68424344001 2026-04-14,03:22:22.000,104,11152549,5684,0,1776136941,13178.155963899997,31711.965469650007,53233.642320720006 2026-04-14,03:22:23.000,104,11152612,5325,0,1776136942,13178.149227590002,30789.833528699994,53233.68424344001 2026-04-14,03:22:25.000,104,11152623,6885,0,1776136944,13178.068391870002,27101.41855098,53233.68424344001 2026-04-14,03:22:26.000,104,11152663,6605,0,1776136945,13178.088600800002,30789.882872610004,53233.64930784 2026-04-14,03:22:27.000,104,11152636,6405,0,1776136946,13178.108809730002,32634.048066689997,53233.600398 2026-04-14,03:22:28.000,104,11152605,6605,0,1776136947,13178.129018660002,27562.57968471,53233.67725632 2026-04-14,03:22:29.000,104,11152607,6805,0,1776136948,13178.108809730002,34478.354243370006,53233.69821768 2026-04-14,03:22:30.000,104,11152607,5684,0,1776136949,13178.135754969997,34017.390485280004,53233.68424344001 2026-04-14,03:22:31.000,104,11152571,5725,0,1776136950,13178.169436520002,27562.636077749994,53233.63533360001 2026-04-14,03:22:32.000,104,11152611,5485,0,1776136951,13178.169436520002,25718.583669750005,53233.61437224001 2026-04-14,03:22:33.000,104,11152649,6725,0,1776136952,13178.169436520002,24796.578613139995,53233.61437224001 2026-04-14,03:22:34.000,104,11152574,6284,0,1776136953,13178.169436520002,34478.636208569995,53233.586423759996 2026-04-14,03:22:36.000,104,11152561,5965,0,1776136955,13178.236799619997,25718.745799740005,53233.6702692 2026-04-14,03:22:37.000,104,11152574,5445,0,1776136956,13178.223326999992,27562.981485120006,53233.6702692 2026-04-14,03:22:38.000,104,11152586,6045,0,1776136957,13178.283953789993,34017.75704004,53233.68424344001 2026-04-14,03:22:39.000,104,11152556,6245,0,1776136958,13178.317635339998,28946.239314150007,53233.54450104001 2026-04-14,03:22:40.000,104,11152626,6205,0,1776136959,13178.344580579993,32173.620042480004,53233.61437224001 2026-04-14,03:22:41.000,104,11152593,6605,0,1776136960,13178.317635339998,29407.365202229994,53233.600398 2026-04-14,03:22:42.000,104,11152612,5325,0,1776136961,13178.344580579993,29407.400447880005,53233.63533360001 2026-04-14,03:22:43.000,104,11152629,5645,0,1776136962,13178.398471059998,23874.820276080005,53233.621359360004 2026-04-14,03:22:44.000,104,11152652,6245,0,1776136963,13178.465834159993,29868.469942919997,53233.7052048 2026-04-14,03:22:45.000,104,11152557,5845,0,1776136964,13178.418679989998,30329.58173274,53233.71917904 2026-04-14,03:22:47.000,104,11152582,5645,0,1776136966,13178.445625229993,32634.844618379997,53233.63533360001 2026-04-14,03:22:48.000,104,11152595,6565,0,1776136967,13178.391734749988,28024.325896230002,53233.691230560005 2026-04-14,03:22:49.000,104,11152600,5405,0,1776136968,13178.411943679988,32634.837569249998,53233.61437224001 2026-04-14,03:22:50.000,104,11152643,5925,0,1776136969,13178.398471059998,33095.892966030005,53233.642320720006 2026-04-14,03:22:51.000,104,11152585,5765,0,1776136970,13178.391734749988,27102.137562239994,53233.71219192001 2026-04-14,03:22:52.000,104,11152580,5565,0,1776136971,13178.324371649993,32173.641189870003,53233.754114639996 2026-04-14,03:22:53.000,104,11152612,6324,0,1776136972,13178.270481170002,28024.149667980004,53233.76110176001 2026-04-14,03:22:54.000,104,11152583,5965,0,1776136973,13178.216590689997,27101.961333989995,53233.642320720006 2026-04-14,03:22:55.000,104,11152583,5845,0,1776136974,13178.196381759997,30790.270574759998,53233.65629496 2026-04-14,03:22:56.000,104,11152648,6245,0,1776136975,13178.176172829997,27101.820351389993,53233.67725632 2026-04-14,03:22:58.000,104,11152591,5725,0,1776136977,13178.102073419992,29406.914057910006,53233.63533360001 2026-04-14,03:22:59.000,104,11152669,6685,0,1776136978,13178.068391870002,30790.002707820007,53233.600398 2026-04-14,03:23:00.000,104,11152606,6205,0,1776136979,13178.054919249997,28484.67638001,53233.586423759996 2026-04-14,03:23:01.000,104,11152647,5645,0,1776136980,13178.054919249997,25718.32990107,53233.64930784 2026-04-14,03:23:02.000,104,11152591,5925,0,1776136981,13177.940401979991,29867.687489489996,53233.64930784 2026-04-14,03:23:03.000,104,11152594,5245,0,1776136982,13177.967347220001,30789.812381309996,53233.69821768 2026-04-14,03:23:04.000,104,11152545,5884,0,1776136983,13177.974083529996,27562.382309070003,53233.66328208001 2026-04-14,03:23:05.000,104,11152596,5445,0,1776136984,13177.974083529996,30328.686493229994,53233.691230560005 2026-04-14,03:23:06.000,104,11152663,6525,0,1776136985,13177.960610909991,32633.86478931,53233.67725632 2026-04-14,03:23:07.000,104,11152684,6485,0,1776136986,13178.014501389996,32633.907084089995,53233.64930784 2026-04-14,03:23:09.000,104,11152654,6205,0,1776136988,13177.953874599996,27101.362157940006,53233.60738512 2026-04-14,03:23:10.000,104,11152621,5765,0,1776136989,13178.001028769992,29406.547503149995,53233.523539680005 2026-04-14,03:23:11.000,104,11152521,5605,0,1776136990,13177.974083529996,28023.56459019,53233.57943664 2026-04-14,03:23:12.000,104,11152670,6045,0,1776136991,13178.027974010001,30328.834524959995,53233.621359360004 2026-04-14,03:23:13.000,104,11152585,5725,0,1776136992,13178.034710319997,25718.372195849995,53233.600398 2026-04-14,03:23:14.000,104,11152628,6124,0,1776136993,13178.021237699992,31712.02891182,53233.56546240001 2026-04-14,03:23:15.000,104,11152539,5845,0,1776136994,13178.061655559992,30789.90402,53233.60738512 2026-04-14,03:23:16.000,104,11152578,5485,0,1776136995,13178.061655559992,24796.33894272,53233.600398 2026-04-14,03:23:17.000,104,11152561,5884,0,1776136996,13178.102073419992,29867.920110780004,53233.57943664 2026-04-14,03:23:18.000,104,11152564,6284,0,1776136997,13178.034710319997,33095.34313389,53233.60738512 2026-04-14,03:23:20.000,104,11152648,5445,0,1776136999,13178.061655559992,26640.673315919994,53233.586423759996 2026-04-14,03:23:21.000,104,11152598,6084,0,1776137000,13178.034710319997,23413.299636719996,53233.55847528 2026-04-14,03:23:22.000,104,11152609,5965,0,1776137001,13178.034710319997,31712.233336589998,53233.642320720006 2026-04-14,03:23:23.000,104,11152543,5965,0,1776137002,13177.994292459996,32173.323979020002,53233.572449520005 2026-04-14,03:23:24.000,104,11152613,6885,0,1776137003,13177.960610909991,31251.184988940004,53233.54450104001 2026-04-14,03:23:25.000,104,11152566,5165,0,1776137004,13177.953874599996,25718.562522360007,53233.53751392 2026-04-14,03:23:26.000,104,11152578,5365,0,1776137005,13177.893247809996,24796.451728800006,53233.572449520005 2026-04-14,03:23:27.000,104,11152606,5565,0,1776137006,13177.83935732999,28945.84456287,53233.474629840006 2026-04-14,03:23:28.000,104,11152713,5565,0,1776137007,13177.84609364,28484.732773049996,53233.5305268 2026-04-14,03:23:29.000,104,11152664,5085,0,1776137008,13177.852829949996,26640.482989409997,53233.572449520005 2026-04-14,03:23:31.000,104,11152615,6965,0,1776137010,13177.78546685,29867.772079050003,53233.53751392 2026-04-14,03:23:32.000,104,11152602,6245,0,1776137011,13177.78546685,30328.728788010005,53233.5305268 2026-04-14,03:23:33.000,104,11152619,6805,0,1776137012,13177.77873053999,28484.479004370005,53233.49559120001 2026-04-14,03:23:34.000,104,11152640,6365,0,1776137013,13177.71810374999,25718.139574560002,53233.48860408 2026-04-14,03:23:35.000,104,11152645,5925,0,1776137014,13177.711367439995,34016.94639009,53233.50956544 2026-04-14,03:23:36.000,104,11152636,6124,0,1776137015,13177.751785299995,27562.325916030008,53233.43969424 2026-04-14,03:23:37.000,104,11152627,6925,0,1776137016,13177.70463113,29867.588801670005,53233.43969424 2026-04-14,03:23:38.000,104,11152612,5165,0,1776137017,13177.71810374999,33094.83559653,53233.48161696 2026-04-14,03:23:39.000,104,11152651,5965,0,1776137018,13177.711367439995,29867.539457759995,53233.43969424 2026-04-14,03:23:40.000,104,11152576,5245,0,1776137019,13177.691158509995,32172.802343400006,53233.41174576 2026-04-14,03:23:42.000,104,11152599,6205,0,1776137021,13177.670949579995,25718.14662369,53233.3907844 2026-04-14,03:23:43.000,104,11152629,6725,0,1776137022,13177.6844222,32172.830539920004,53233.49559120001 2026-04-14,03:23:44.000,104,11152660,5605,0,1776137023,13177.73831267999,27101.355108810007,53233.48860408 2026-04-14,03:23:45.000,104,11152619,6925,0,1776137024,13177.6844222,30789.805332179996,53233.474629840006 2026-04-14,03:23:46.000,104,11152599,5884,0,1776137025,13177.711367439995,31711.951371389994,53233.4606556 2026-04-14,03:23:47.000,104,11152609,6805,0,1776137026,13177.69789481999,24796.275500550008,53233.474629840006 2026-04-14,03:23:48.000,104,11152583,5605,0,1776137027,13177.63726802999,28945.745875049994,53233.44668136001 2026-04-14,03:23:49.000,104,11152685,5845,0,1776137028,13177.64400434,33556.25754807,53233.42572000001 2026-04-14,03:23:50.000,104,11152577,5725,0,1776137029,13177.57664123999,30789.92516739,53233.37681016001 2026-04-14,03:23:51.000,104,11152625,6485,0,1776137030,13177.569904929995,28023.69852366,53233.39777152001 2026-04-14,03:23:53.000,104,11152647,6045,0,1776137032,13177.55643230999,33556.27164633,53233.355848800005 2026-04-14,03:23:54.000,104,11152612,6525,0,1776137033,13177.56316862,31251.001711560006,53233.37681016001 2026-04-14,03:23:55.000,104,11152631,5645,0,1776137034,13177.53622337999,28945.724727659996,53233.36283592 2026-04-14,03:23:56.000,104,11152613,6725,0,1776137035,13177.52275076,31250.987613300007,53233.453668480004 2026-04-14,03:23:57.000,104,11152539,6605,0,1776137036,13177.509278139994,32173.077259469996,53233.3907844 2026-04-14,03:23:58.000,104,11152604,5005,0,1776137037,13177.49580551999,31250.867778090003,53233.39777152001 2026-04-14,03:23:59.000,104,11152620,6245,0,1776137038,13177.468860279994,30328.78518105,53233.404758640005 2026-04-14,03:24:00.000,104,11152601,5845,0,1776137039,13177.43517872999,31250.75499201,53233.3907844 2026-04-14,03:24:01.000,104,11152596,6324,0,1776137040,13177.448651349994,27562.283621249997,53233.33488744 2026-04-14,03:24:02.000,104,11152631,6685,0,1776137041,13177.441915039999,30328.658296709997,53233.3907844 2026-04-14,03:24:04.000,104,11152578,5325,0,1776137043,13177.448651349994,31711.761044879997,53233.36283592 2026-04-14,03:24:05.000,104,11152554,5445,0,1776137044,13177.468860279994,30789.657300449995,53233.38379728 2026-04-14,03:24:06.000,104,11152594,6445,0,1776137045,13177.47559658999,26640.208073340007,53233.34886168001 2026-04-14,03:24:07.000,104,11152615,6565,0,1776137046,13177.51601444999,31711.7187501,53233.27200336 2026-04-14,03:24:08.000,104,11152536,5965,0,1776137047,13177.489069209994,29867.511261239997,53233.306938960006 2026-04-14,03:24:09.000,104,11152685,5845,0,1776137048,13177.55643230999,28484.338021770003,53233.37681016001 2026-04-14,03:24:10.000,104,11152634,6284,0,1776137049,13177.590113859995,28023.353116290004,53233.38379728 2026-04-14,03:24:11.000,104,11152559,6405,0,1776137050,13177.62379541,26179.279560900002,53233.34886168001 2026-04-14,03:24:12.000,104,11152680,5285,0,1776137051,13177.63726802999,30328.644198449998,53233.37681016001 2026-04-14,03:24:13.000,104,11152590,5525,0,1776137052,13177.63726802999,33555.97558287,53233.36283592 2026-04-14,03:24:15.000,104,11152639,6005,0,1776137054,13177.64400434,27101.305764899997,53233.34187456 2026-04-14,03:24:16.000,104,11152656,5405,0,1776137055,13177.66421327,27101.25642099,53233.36982304 2026-04-14,03:24:17.000,104,11152594,5405,0,1776137056,13177.69789481999,28484.52129915,53233.37681016001 2026-04-14,03:24:18.000,104,11152660,6245,0,1776137057,13177.65747695999,30328.749935400003,53233.32790032001 2026-04-14,03:24:19.000,104,11152639,5765,0,1776137058,13177.650740649995,30789.805332179996,53233.41174576 2026-04-14,03:24:20.000,104,11152676,5285,0,1776137059,13177.65747695999,27101.460845759997,53233.32790032001 2026-04-14,03:24:21.000,104,11152704,5525,0,1776137060,13177.69789481999,29406.695534879997,53233.26501624 2026-04-14,03:24:22.000,104,11152629,6685,0,1776137061,13177.60358648,32173.056112079998,53233.36283592 2026-04-14,03:24:23.000,104,11152644,6365,0,1776137062,13177.590113859995,31712.04301008,53233.32790032001 2026-04-14,03:24:24.000,104,11152585,6084,0,1776137063,13177.57664123999,29406.709633139995,53233.41174576 2026-04-14,03:24:26.000,104,11152557,6005,0,1776137065,13177.529487069995,28484.52129915,53233.34886168001 2026-04-14,03:24:27.000,104,11152602,5365,0,1776137066,13177.45538765999,33556.14476199,53233.34187456 2026-04-14,03:24:28.000,104,11152529,6525,0,1776137067,13177.441915039999,30789.91811826,53233.29296472 2026-04-14,03:24:29.000,104,11152597,5725,0,1776137068,13177.41496979999,26640.342006809995,53233.26501624 2026-04-14,03:24:30.000,104,11152629,5525,0,1776137069,13177.367815629994,26179.328904809998,53233.34886168001 2026-04-14,03:24:31.000,104,11152585,5565,0,1776137070,13177.354343009989,28945.703580269997,53233.36283592 2026-04-14,03:24:32.000,104,11152655,6565,0,1776137071,13177.320661459999,31250.846630700005,53233.29995184001 2026-04-14,03:24:33.000,104,11152696,6124,0,1776137072,13177.307188839994,30789.861725220006,53233.37681016001 2026-04-14,03:24:34.000,104,11152675,5765,0,1776137073,13177.280243599998,32633.99167365,53233.285977600004 2026-04-14,03:24:35.000,104,11152723,5725,0,1776137074,13177.280243599998,25257.16876734,53233.355848800005 2026-04-14,03:24:37.000,104,11152654,6445,0,1776137076,13177.253298359989,33556.031975909995,53233.33488744 2026-04-14,03:24:38.000,104,11152581,5645,0,1776137077,13177.212880499988,29867.581752540005,53233.29995184001 2026-04-14,03:24:39.000,104,11152671,6685,0,1776137078,13177.219616809998,29867.687489489996,53233.237067760005 2026-04-14,03:24:40.000,104,11152572,6284,0,1776137079,13177.253298359989,31250.846630700005,53233.29296472 2026-04-14,03:24:41.000,104,11152595,5684,0,1776137080,13177.212880499988,29406.625043580003,53233.29995184001 2026-04-14,03:24:42.000,104,11152639,6084,0,1776137081,13177.192671569988,25257.16876734,53233.25802912001 2026-04-14,03:24:43.000,104,11152626,5205,0,1776137082,13177.260034669998,31711.761044879997,53233.31392608 2026-04-14,03:24:44.000,104,11152617,6124,0,1776137083,13177.246562049993,28023.416558459998,53233.285977600004 2026-04-14,03:24:45.000,104,11152634,5565,0,1776137084,13177.239825739998,26179.194971339995,53233.31392608 2026-04-14,03:24:46.000,104,11152628,5485,0,1776137085,13177.280243599998,26640.356105069994,53233.237067760005 2026-04-14,03:24:48.000,104,11152639,6084,0,1776137087,13177.300452529998,31250.818434179993,53233.25802912001 2026-04-14,03:24:49.000,104,11152562,5405,0,1776137088,13177.320661459999,30789.798283049997,53233.22309352 2026-04-14,03:24:50.000,104,11152646,6324,0,1776137089,13177.428442419994,27562.488046020007,53233.19514504 2026-04-14,03:24:51.000,104,11152611,5805,0,1776137090,13177.39476086999,28945.767022440006,53233.237067760005 2026-04-14,03:24:52.000,104,11152665,6765,0,1776137091,13177.43517872999,29867.821422959998,53233.26501624 2026-04-14,03:24:53.000,104,11152605,6525,0,1776137092,13177.41496979999,30328.905016260003,53233.29296472 2026-04-14,03:24:54.000,104,11152596,5405,0,1776137093,13177.468860279994,26640.553480710005,53233.18117080001 2026-04-14,03:24:55.000,104,11152700,6205,0,1776137094,13177.52275076,30328.975507559997,53233.27200336 2026-04-14,03:24:56.000,104,11152666,5085,0,1776137095,13177.50254183,32634.266589720006,53233.25802912001 2026-04-14,03:24:57.000,104,11152699,6805,0,1776137096,13177.549695999995,28945.802268090003,53233.2161064 2026-04-14,03:24:59.000,104,11152652,5445,0,1776137098,13177.58337755,31251.107448509996,53233.31392608 2026-04-14,03:25:00.000,104,11152603,6605,0,1776137099,13177.57664123999,28484.84555913,53233.33488744 2026-04-14,03:25:01.000,104,11152634,5085,0,1776137100,13177.60358648,33095.30788824,53233.34187456 2026-04-14,03:25:02.000,104,11152665,5725,0,1776137101,13177.57664123999,27101.58068097,53233.34886168001 2026-04-14,03:25:03.000,104,11152679,5725,0,1776137102,13177.569904929995,32173.112505120007,53233.33488744 2026-04-14,03:25:04.000,104,11152614,5405,0,1776137103,13177.55643230999,31712.03596095,53233.25802912001 2026-04-14,03:25:05.000,104,11152621,5725,0,1776137104,13177.60358648,26179.335953939997,53233.306938960006 2026-04-14,03:25:06.000,104,11152629,6925,0,1776137105,13177.569904929995,25718.266458900005,53233.39777152001 2026-04-14,03:25:07.000,104,11152593,5765,0,1776137106,13177.59685016999,30789.720742620004,53233.3907844 2026-04-14,03:25:08.000,104,11152626,5205,0,1776137107,13177.56316862,30328.63010019,53233.36982304 2026-04-14,03:25:10.000,104,11152644,5405,0,1776137109,13177.57664123999,26640.172827689996,53233.3907844 2026-04-14,03:25:11.000,104,11152661,5645,0,1776137110,13177.569904929995,27101.10838926,53233.38379728 2026-04-14,03:25:12.000,104,11152616,5245,0,1776137111,13177.590113859995,29406.35717664,53233.3907844 2026-04-14,03:25:13.000,104,11152589,5725,0,1776137112,13177.590113859995,26179.011693959998,53233.41174576 2026-04-14,03:25:14.000,104,11152662,5085,0,1776137113,13177.63726802999,26640.031845089994,53233.474629840006 2026-04-14,03:25:15.000,104,11152603,6565,0,1776137114,13177.64400434,34477.881951660005,53233.37681016001 2026-04-14,03:25:16.000,104,11152621,5965,0,1776137115,13177.69789481999,25718.054984999995,53233.37681016001 2026-04-14,03:25:17.000,104,11152566,6084,0,1776137116,13177.65747695999,31250.670402450007,53233.418732879996 2026-04-14,03:25:18.000,104,11152572,6205,0,1776137117,13177.69789481999,30789.579760020002,53233.44668136001 2026-04-14,03:25:19.000,104,11152619,5645,0,1776137118,13177.67768588999,29867.553556019993,53233.4606556 2026-04-14,03:25:21.000,104,11152628,5405,0,1776137120,13177.711367439995,31711.768094009996,53233.49559120001 2026-04-14,03:25:22.000,104,11152572,5405,0,1776137121,13177.6844222,28484.52834828,53233.41174576 2026-04-14,03:25:23.000,104,11152619,5684,0,1776137122,13177.67768588999,29867.81437383,53233.44668136001 2026-04-14,03:25:24.000,104,11152655,6525,0,1776137123,13177.63726802999,27562.593782969998,53233.418732879996 2026-04-14,03:25:25.000,104,11152605,5925,0,1776137124,13177.66421327,31712.071206599998,53233.3907844 2026-04-14,03:25:26.000,104,11152608,5165,0,1776137125,13177.67768588999,31712.148747030005,53233.42572000001 2026-04-14,03:25:27.000,104,11152570,5285,0,1776137126,13177.650740649995,28945.781120700005,53233.43969424 2026-04-14,03:25:28.000,104,11152657,6805,0,1776137127,13177.61705909999,26640.553480710005,53233.42572000001 2026-04-14,03:25:29.000,104,11152649,5805,0,1776137128,13177.65747695999,35861.64731805,53233.38379728 2026-04-14,03:25:30.000,104,11152632,4965,0,1776137129,13177.62379541,30790.07319912,53233.418732879996 2026-04-14,03:25:32.000,104,11152586,5485,0,1776137131,13177.57664123999,29406.892910520008,53233.404758640005 2026-04-14,03:25:33.000,104,11152616,5044,0,1776137132,13177.61705909999,28023.70557279,53233.37681016001 2026-04-14,03:25:34.000,104,11152620,5525,0,1776137133,13177.630531719995,28484.662281750003,53233.453668480004 2026-04-14,03:25:35.000,104,11152646,6205,0,1776137134,13177.630531719995,29406.780124440003,53233.44668136001 2026-04-14,03:25:36.000,104,11152643,6525,0,1776137135,13177.610322789995,24335.156661600005,53233.46764272001 2026-04-14,03:25:37.000,104,11152686,6084,0,1776137136,13177.57664123999,32172.971522520005,53233.44668136001 2026-04-14,03:25:38.000,104,11152623,5925,0,1776137137,13177.60358648,30328.686493229994,53233.43969424 2026-04-14,03:25:39.000,104,11152601,5684,0,1776137138,13177.61705909999,27101.305764899997,53233.37681016001 2026-04-14,03:25:40.000,104,11152652,5165,0,1776137139,13177.59685016999,33094.83559653,53233.38379728 2026-04-14,03:25:41.000,104,11152601,6525,0,1776137140,13177.63726802999,33555.8416494,53233.46764272001 2026-04-14,03:25:43.000,104,11152615,6605,0,1776137142,13177.59685016999,26640.081189000004,53233.34187456 2026-04-14,03:25:44.000,104,11152633,5645,0,1776137143,13177.61705909999,35399.90815566,53233.41174576 2026-04-14,03:25:45.000,104,11152661,5884,0,1776137144,13177.61705909999,27562.09329474,53233.42572000001 2026-04-14,03:25:46.000,104,11152601,5645,0,1776137145,13177.64400434,28945.174895520002,53233.49559120001 2026-04-14,03:25:47.000,104,11152659,5845,0,1776137146,13177.650740649995,29867.243394300007,53233.41174576 2026-04-14,03:25:48.000,104,11152676,6205,0,1776137147,13177.630531719995,26178.905957010007,53233.44668136001 2026-04-14,03:25:49.000,104,11152566,5485,0,1776137148,13177.691158509995,28023.162789780006,53233.38379728 2026-04-14,03:25:50.000,104,11152651,6525,0,1776137149,13177.731576369995,27562.07919648,53233.44668136001 2026-04-14,03:25:51.000,104,11152644,5285,0,1776137150,13177.711367439995,27562.156736909994,53233.50956544 2026-04-14,03:25:52.000,104,11152621,5845,0,1776137151,13177.67768588999,28484.239333949998,53233.43969424 2026-04-14,03:25:54.000,104,11152623,6805,0,1776137153,13177.76525792,34939.05013452,53233.46764272001 2026-04-14,03:25:55.000,104,11152610,5085,0,1776137154,13177.792203159996,27562.318866899994,53233.4606556 2026-04-14,03:25:56.000,104,11152659,5805,0,1776137155,13177.79893946999,28023.430656719996,53233.48161696 2026-04-14,03:25:57.000,104,11152661,5884,0,1776137156,13177.832621019996,24335.022728130003,53233.48161696 2026-04-14,03:25:58.000,104,11152631,5925,0,1776137157,13177.86630257,32172.915129479996,53233.50257832 2026-04-14,03:25:59.000,104,11152682,6245,0,1776137158,13177.879775189991,28023.522295410003,53233.39777152001 2026-04-14,03:26:00.000,104,11152653,5725,0,1776137159,13177.974083529996,27101.503140540008,53233.453668480004 2026-04-14,03:26:01.000,104,11152673,6885,0,1776137160,13177.967347220001,27562.55148819,53233.418732879996 2026-04-14,03:26:02.000,104,11152639,6485,0,1776137161,13178.021237699992,26640.525284190007,53233.43969424 2026-04-14,03:26:03.000,104,11152685,5845,0,1776137162,13178.081864489992,28945.752924180008,53233.38379728 2026-04-14,03:26:05.000,104,11152676,5445,0,1776137164,13178.209854380002,30328.95436017,53233.5305268 2026-04-14,03:26:06.000,104,11152558,6245,0,1776137165,13178.243535929993,32173.168898160002,53233.48161696 2026-04-14,03:26:07.000,104,11152609,5805,0,1776137166,13178.270481170002,28484.789166090006,53233.586423759996 2026-04-14,03:26:08.000,104,11152594,6605,0,1776137167,13178.270481170002,24335.290595070008,53233.48860408 2026-04-14,03:26:09.000,104,11152664,5445,0,1776137168,13178.317635339998,32173.20414381,53233.5305268 2026-04-14,03:26:10.000,104,11152610,6365,0,1776137169,13178.297426409998,24335.37518463,53233.55148816 2026-04-14,03:26:11.000,104,11152522,5325,0,1776137170,13178.337844269998,31712.155796160005,53233.50257832 2026-04-14,03:26:12.000,104,11152582,6045,0,1776137171,13178.344580579993,29868.004700339996,53233.4606556 2026-04-14,03:26:13.000,104,11152652,6045,0,1776137172,13178.371525819988,28945.879808519996,53233.54450104001 2026-04-14,03:26:14.000,104,11152564,5405,0,1776137173,13178.391734749988,22952.28653472,53233.60738512 2026-04-14,03:26:16.000,104,11152559,7045,0,1776137175,13178.317635339998,29868.11043729,53233.62834648 2026-04-14,03:26:17.000,104,11152679,6885,0,1776137176,13178.297426409998,28946.034889379996,53233.621359360004 2026-04-14,03:26:18.000,104,11152605,5684,0,1776137177,13178.263744859993,30790.200083460004,53233.600398 2026-04-14,03:26:19.000,104,11152629,5925,0,1776137178,13178.230063310002,34017.503271359994,53233.60738512 2026-04-14,03:26:20.000,104,11152600,5205,0,1776137179,13178.223326999992,33556.48312023,53233.63533360001 2026-04-14,03:26:21.000,104,11152599,5684,0,1776137180,13178.209854380002,27562.812306000007,53233.73315328001 2026-04-14,03:26:22.000,104,11152564,5285,0,1776137181,13178.142491279992,27562.798207739994,53233.59341088001 2026-04-14,03:26:23.000,104,11152556,6245,0,1776137182,13178.095337109997,32173.161849030002,53233.56546240001 2026-04-14,03:26:24.000,104,11152607,5845,0,1776137183,13178.102073419992,28023.754916699996,53233.61437224001 2026-04-14,03:26:25.000,104,11152568,6365,0,1776137184,13178.048182940001,29406.899959650007,53233.600398 2026-04-14,03:26:27.000,104,11152668,6445,0,1776137186,13178.034710319997,28023.649179750006,53233.621359360004 2026-04-14,03:26:28.000,104,11152613,5565,0,1776137187,13178.048182940001,27101.496091409994,53233.572449520005 2026-04-14,03:26:29.000,104,11152577,6645,0,1776137188,13177.994292459996,28945.66833462,53233.586423759996 2026-04-14,03:26:30.000,104,11152553,6885,0,1776137189,13177.974083529996,26179.328904809998,53233.600398 2026-04-14,03:26:31.000,104,11152660,6124,0,1776137190,13177.974083529996,25257.246307769994,53233.572449520005 2026-04-14,03:26:32.000,104,11152583,6445,0,1776137191,13177.953874599996,31711.88088009,53233.59341088001 2026-04-14,03:26:33.000,104,11152657,6565,0,1776137192,13177.974083529996,27101.42560011,53233.57943664 2026-04-14,03:26:34.000,104,11152597,5965,0,1776137193,13177.953874599996,28023.458853239994,53233.572449520005 2026-04-14,03:26:35.000,104,11152674,5285,0,1776137194,13177.987556150001,28023.37426368,53233.62834648 2026-04-14,03:26:36.000,104,11152638,6405,0,1776137195,13178.001028769992,30328.728788010005,53233.523539680005 2026-04-14,03:26:38.000,104,11152634,5405,0,1776137197,13178.048182940001,30789.699595230006,53233.61437224001 2026-04-14,03:26:39.000,104,11152661,6525,0,1776137198,13178.041446629992,25257.17581647,53233.600398 2026-04-14,03:26:40.000,104,11152621,6725,0,1776137199,13178.061655559992,31250.75499201,53233.57943664 2026-04-14,03:26:41.000,104,11152643,6765,0,1776137200,13178.129018660002,30328.76403366,53233.642320720006 2026-04-14,03:26:42.000,104,11152540,6084,0,1776137201,13178.155963899997,30789.92516739,53233.63533360001 2026-04-14,03:26:43.000,104,11152581,6525,0,1776137202,13178.196381759997,24335.23420203,53233.66328208001 2026-04-14,03:26:44.000,104,11152645,6685,0,1776137203,13178.176172829997,27562.636077749994,53233.59341088001 2026-04-14,03:26:45.000,104,11152604,5205,0,1776137204,13178.189645450002,32634.245442329993,53233.60738512 2026-04-14,03:26:46.000,104,11152633,5845,0,1776137205,13178.209854380002,31712.2121892,53233.59341088001 2026-04-14,03:26:47.000,104,11152653,5725,0,1776137206,13178.169436520002,26179.723656090006,53233.586423759996 2026-04-14,03:26:49.000,104,11152687,5725,0,1776137208,13178.182909139992,31251.184988940004,53233.60738512 2026-04-14,03:26:50.000,104,11152639,5965,0,1776137209,13178.176172829997,30790.24237824,53233.65629496 2026-04-14,03:26:51.000,104,11152642,5405,0,1776137210,13178.196381759997,28945.929152430006,53233.64930784 2026-04-14,03:26:52.000,104,11152630,5445,0,1776137211,13178.169436520002,29867.97650382,53233.642320720006 2026-04-14,03:26:53.000,104,11152665,6445,0,1776137212,13178.176172829997,29407.019794859996,53233.642320720006 2026-04-14,03:26:54.000,104,11152596,5445,0,1776137213,13178.155963899997,30329.060097120004,53233.55847528 2026-04-14,03:26:55.000,104,11152630,6084,0,1776137214,13178.149227590002,26640.743807220002,53233.60738512 2026-04-14,03:26:56.000,104,11152656,6245,0,1776137215,13178.135754969997,33095.30788824,53233.64930784 2026-04-14,03:26:57.000,104,11152646,6324,0,1776137216,13178.075128179997,28484.782116960007,53233.600398 2026-04-14,03:26:58.000,104,11152683,5925,0,1776137217,13178.122282349992,29867.95535643,53233.59341088001 2026-04-14,03:27:00.000,104,11152544,5605,0,1776137219,13178.075128179997,30790.002707820007,53233.754114639996 2026-04-14,03:27:01.000,104,11152570,5325,0,1776137220,13178.102073419992,30328.897967130004,53233.62834648 2026-04-14,03:27:02.000,104,11152543,5884,0,1776137221,13178.027974010001,31251.022858950004,53233.62834648 2026-04-14,03:27:03.000,104,11152588,5605,0,1776137222,13178.021237699992,32173.218242069997,53233.5305268 2026-04-14,03:27:04.000,104,11152569,6845,0,1776137223,13177.994292459996,30328.95436017,53233.572449520005 2026-04-14,03:27:05.000,104,11152596,5565,0,1776137224,13178.041446629992,29867.9483073,53233.60738512 2026-04-14,03:27:06.000,104,11152631,6685,0,1776137225,13178.001028769992,32634.252491460007,53233.600398 2026-04-14,03:27:07.000,104,11152636,5605,0,1776137226,13178.021237699992,28945.781120700005,53233.60738512 2026-04-14,03:27:08.000,104,11152690,6205,0,1776137227,13178.027974010001,28023.656228880005,53233.600398 2026-04-14,03:27:09.000,104,11152610,6245,0,1776137228,13178.027974010001,26640.567578970004,53233.61437224001 2026-04-14,03:27:11.000,104,11152618,5605,0,1776137230,13178.075128179997,27562.826404260006,53233.60738512 2026-04-14,03:27:12.000,104,11152606,6324,0,1776137231,13178.088600800002,28946.048987639995,53233.54450104001 2026-04-14,03:27:13.000,104,11152664,6045,0,1776137232,13178.081864489992,27562.805256870008,53233.55847528 2026-04-14,03:27:14.000,104,11152645,5884,0,1776137233,13178.108809730002,28023.931144949995,53233.5305268 2026-04-14,03:27:15.000,104,11152621,5805,0,1776137234,13178.115546039997,32173.316929890003,53233.621359360004 2026-04-14,03:27:16.000,104,11152664,5365,0,1776137235,13178.095337109997,28484.965394340004,53233.62834648 2026-04-14,03:27:17.000,104,11152631,6685,0,1776137236,13178.102073419992,28945.929152430006,53233.53751392 2026-04-14,03:27:18.000,104,11152624,5445,0,1776137237,13178.115546039997,30329.038949730006,53233.55148816 2026-04-14,03:27:19.000,104,11152590,6445,0,1776137238,13178.149227590002,27101.714614440003,53233.55148816 2026-04-14,03:27:20.000,104,11152657,6845,0,1776137239,13178.095337109997,28023.740818439997,53233.53751392 2026-04-14,03:27:22.000,104,11152608,5725,0,1776137241,13178.034710319997,28945.745875049994,53233.50257832 2026-04-14,03:27:23.000,104,11152674,5325,0,1776137242,13178.001028769992,26640.475940279997,53233.404758640005 2026-04-14,03:27:24.000,104,11152585,6965,0,1776137243,13177.994292459996,30328.813377569997,53233.55148816 2026-04-14,03:27:25.000,104,11152599,6124,0,1776137244,13177.940401979991,28945.597843320007,53233.5305268 2026-04-14,03:27:26.000,104,11152580,6284,0,1776137245,13177.899984119991,31711.88792922,53233.51655256001 2026-04-14,03:27:27.000,104,11152651,5925,0,1776137246,13177.926929360001,27562.382309070003,53233.43270712 2026-04-14,03:27:28.000,104,11152641,5845,0,1776137247,13177.832621019996,28023.39541107,53233.54450104001 2026-04-14,03:27:29.000,104,11152535,6725,0,1776137248,13177.81914839999,31711.796290529994,53233.53751392 2026-04-14,03:27:30.000,104,11152565,5805,0,1776137249,13177.77873053999,30789.77008653,53233.50257832 2026-04-14,03:27:31.000,104,11152645,5645,0,1776137250,13177.731576369995,28484.316874380005,53233.4606556 2026-04-14,03:27:33.000,104,11152641,6525,0,1776137252,13177.70463113,31711.73284836,53233.474629840006 2026-04-14,03:27:34.000,104,11152640,6245,0,1776137253,13177.6844222,28945.435713330007,53233.474629840006 2026-04-14,03:27:35.000,104,11152627,5684,0,1776137254,13177.630531719995,30789.629103929998,53233.46764272001 2026-04-14,03:27:36.000,104,11152688,6005,0,1776137255,13177.610322789995,30328.559608890006,53233.43270712 2026-04-14,03:27:37.000,104,11152616,5525,0,1776137256,13177.610322789995,31711.817437920006,53233.38379728 2026-04-14,03:27:38.000,104,11152668,6045,0,1776137257,13177.569904929995,28945.449811590006,53233.39777152001 2026-04-14,03:27:39.000,104,11152645,6165,0,1776137258,13177.590113859995,24335.05797378,53233.36982304 2026-04-14,03:27:40.000,104,11152638,6005,0,1776137259,13177.59685016999,22490.935074480003,53233.42572000001 2026-04-14,03:27:41.000,104,11152684,6165,0,1776137260,13177.569904929995,29406.688485749997,53233.38379728 2026-04-14,03:27:42.000,104,11152525,6805,0,1776137261,13177.53622337999,29867.79322644,53233.418732879996 2026-04-14,03:27:44.000,104,11152615,6725,0,1776137263,13177.55643230999,27562.600832099997,53233.355848800005 2026-04-14,03:27:45.000,104,11152676,5405,0,1776137264,13177.56316862,25718.421539760006,53233.34187456 2026-04-14,03:27:46.000,104,11152665,5645,0,1776137265,13177.56316862,27101.566582710002,53233.3209132 2026-04-14,03:27:47.000,104,11152606,5405,0,1776137266,13177.57664123999,33095.244446070006,53233.36283592 2026-04-14,03:27:48.000,104,11152611,6324,0,1776137267,13177.56316862,30328.94731104,53233.27899048001 2026-04-14,03:27:49.000,104,11152668,5845,0,1776137268,13177.569904929995,30790.030904340005,53233.285977600004 2026-04-14,03:27:50.000,104,11152665,6405,0,1776137269,13177.4823329,29406.744878790007,53233.306938960006 2026-04-14,03:27:51.000,104,11152626,6005,0,1776137270,13177.529487069995,32173.126603380006,53233.237067760005 2026-04-14,03:27:52.000,104,11152623,6205,0,1776137271,13177.4823329,25257.309749940003,53233.25802912001 2026-04-14,03:27:53.000,104,11152657,5525,0,1776137272,13177.4823329,30789.896970870002,53233.36283592 2026-04-14,03:27:55.000,104,11152766,6165,0,1776137274,13177.468860279994,28023.55049193,53233.31392608 2026-04-14,03:27:56.000,104,11152600,5125,0,1776137275,13177.428442419994,29406.50520837,53233.25802912001 2026-04-14,03:27:57.000,104,11152546,5725,0,1776137276,13177.441915039999,31250.804335919995,53233.285977600004 2026-04-14,03:27:58.000,104,11152639,6284,0,1776137277,13177.41496979999,28945.492106370002,53233.27200336 2026-04-14,03:27:59.000,104,11152581,6405,0,1776137278,13177.43517872999,31250.663353320007,53233.32790032001 2026-04-14,03:28:00.000,104,11152601,5405,0,1776137279,13177.4823329,29406.392422289995,53233.2161064 2026-04-14,03:28:01.000,104,11152649,6445,0,1776137280,13177.43517872999,29867.356180379997,53233.251041999996 2026-04-14,03:28:02.000,104,11152719,6405,0,1776137281,13177.43517872999,29867.412573420006,53233.18117080001 2026-04-14,03:28:03.000,104,11152628,5405,0,1776137282,13177.448651349994,26179.011693959998,53233.2161064 2026-04-14,03:28:04.000,104,11152711,6084,0,1776137283,13177.4823329,27101.129536649998,53233.237067760005 2026-04-14,03:28:06.000,104,11152689,6445,0,1776137285,13177.549695999995,30328.439773680002,53233.24405488 2026-04-14,03:28:07.000,104,11152705,6284,0,1776137286,13177.549695999995,31250.614009409997,53233.251041999996 2026-04-14,03:28:08.000,104,11152675,5565,0,1776137287,13177.56316862,26640.031845089994,53233.25802912001 2026-04-14,03:28:09.000,104,11152630,6084,0,1776137288,13177.57664123999,32172.626115150008,53233.20213216 2026-04-14,03:28:10.000,104,11152648,5965,0,1776137289,13177.57664123999,28484.302776120006,53233.24405488 2026-04-14,03:28:11.000,104,11152657,6525,0,1776137290,13177.590113859995,31250.58581289,53233.23008064001 2026-04-14,03:28:12.000,104,11152678,6165,0,1776137291,13177.64400434,32172.752999489996,53233.2161064 2026-04-14,03:28:13.000,104,11152692,6005,0,1776137292,13177.60358648,34477.93129557,53233.188157920005 2026-04-14,03:28:14.000,104,11152599,6205,0,1776137293,13177.590113859995,29406.50520837,53233.16020944001 2026-04-14,03:28:15.000,104,11152590,5405,0,1776137294,13177.59685016999,29867.64519471,53233.18117080001 2026-04-14,03:28:17.000,104,11152669,6645,0,1776137296,13177.59685016999,29867.708636879994,53233.19514504 2026-04-14,03:28:18.000,104,11152711,6205,0,1776137297,13177.549695999995,28023.642130620006,53233.24405488 2026-04-14,03:28:19.000,104,11152652,5965,0,1776137298,13177.57664123999,26640.475940279997,53233.19514504 2026-04-14,03:28:20.000,104,11152604,6324,0,1776137299,13177.56316862,32173.147750770004,53233.16719656 2026-04-14,03:28:21.000,104,11152714,5965,0,1776137300,13177.50254183,28484.725723919997,53233.188157920005 2026-04-14,03:28:22.000,104,11152664,6124,0,1776137301,13177.549695999995,31251.06515373,53233.16719656 2026-04-14,03:28:23.000,104,11152615,6645,0,1776137302,13177.509278139994,31712.155796160005,53233.251041999996 2026-04-14,03:28:24.000,104,11152677,5725,0,1776137303,13177.529487069995,28484.732773049996,53233.24405488 2026-04-14,03:28:25.000,104,11152582,6005,0,1776137304,13177.45538765999,28484.782116960007,53233.17418368 2026-04-14,03:28:26.000,104,11152615,6445,0,1776137305,13177.47559658999,27101.57363184,53233.19514504 2026-04-14,03:28:28.000,104,11152672,6084,0,1776137307,13177.4823329,29406.787173570003,53233.188157920005 2026-04-14,03:28:29.000,104,11152677,6284,0,1776137308,13177.4823329,29867.765029920003,53233.12527384 2026-04-14,03:28:30.000,104,11152657,6405,0,1776137309,13177.509278139994,28945.604892450006,53233.20213216 2026-04-14,03:28:31.000,104,11152621,6485,0,1776137310,13177.50254183,27562.368210810004,53233.118286720004 2026-04-14,03:28:32.000,104,11152631,6124,0,1776137311,13177.462123969999,29406.67438749,53233.23008064001 2026-04-14,03:28:33.000,104,11152652,6005,0,1776137312,13177.421706109999,28945.611941580006,53233.17418368 2026-04-14,03:28:34.000,104,11152592,6005,0,1776137313,13177.45538765999,27101.326912289995,53233.1462352 2026-04-14,03:28:35.000,104,11152661,5565,0,1776137314,13177.489069209994,27562.41050559,53233.23008064001 2026-04-14,03:28:36.000,104,11152632,5445,0,1776137315,13177.448651349994,30328.552559760006,53233.20911928001 2026-04-14,03:28:37.000,104,11152619,6205,0,1776137316,13177.43517872999,31250.663353320007,53233.20911928001 2026-04-14,03:28:39.000,104,11152631,6485,0,1776137318,13177.428442419994,29406.399471419994,53233.13226096001 2026-04-14,03:28:40.000,104,11152507,6245,0,1776137319,13177.421706109999,22951.701456929994,53233.17418368 2026-04-14,03:28:41.000,104,11152631,6565,0,1776137320,13177.41496979999,26640.102336390002,53233.15322232 2026-04-14,03:28:42.000,104,11152619,6205,0,1776137321,13177.367815629994,29867.32798386,53233.05540264 2026-04-14,03:28:43.000,104,11152650,5884,0,1776137322,13177.327397769994,31711.54957098,53233.083351119996 2026-04-14,03:28:44.000,104,11152573,6405,0,1776137323,13177.374551939989,32172.478083420006,53233.1462352 2026-04-14,03:28:45.000,104,11152624,6005,0,1776137324,13177.381288249999,30328.45387194,53233.16719656 2026-04-14,03:28:46.000,104,11152579,6365,0,1776137325,13177.401497179999,28484.168842650004,53233.16020944001 2026-04-14,03:28:47.000,104,11152599,6365,0,1776137326,13177.381288249999,33555.545585939995,53233.1462352 2026-04-14,03:28:48.000,104,11152647,6245,0,1776137327,13177.381288249999,32172.53447646,53233.12527384 2026-04-14,03:28:50.000,104,11152702,6165,0,1776137329,13177.381288249999,27562.07919648,53233.13226096001 2026-04-14,03:28:51.000,104,11152665,6365,0,1776137330,13177.374551939989,28945.20309204,53233.1462352 2026-04-14,03:28:52.000,104,11152602,6005,0,1776137331,13177.401497179999,29406.32193099,53233.16020944001 2026-04-14,03:28:53.000,104,11152641,6405,0,1776137332,13177.401497179999,28023.198035430003,53233.069376880005 2026-04-14,03:28:54.000,104,11152660,5845,0,1776137333,13177.45538765999,28945.36522203,53233.188157920005 2026-04-14,03:28:55.000,104,11152631,6205,0,1776137334,13177.462123969999,28023.416558459998,53233.15322232 2026-04-14,03:28:56.000,104,11152662,5925,0,1776137335,13177.509278139994,30328.679444099995,53233.12527384 2026-04-14,03:28:57.000,104,11152750,5884,0,1776137336,13177.49580551999,32172.795294270007,53233.188157920005 2026-04-14,03:28:58.000,104,11152646,5884,0,1776137337,13177.54295969,25718.188918469998,53233.20911928001 2026-04-14,03:28:59.000,104,11152600,5925,0,1776137338,13177.50254183,29406.6532401,53233.05540264 2026-04-14,03:29:01.000,104,11152647,6525,0,1776137340,13177.529487069995,28484.598839579994,53233.16020944001 2026-04-14,03:29:02.000,104,11152652,5884,0,1776137341,13177.590113859995,27562.678372530005,53233.139248080006 2026-04-14,03:29:03.000,104,11152555,6445,0,1776137342,13177.54295969,31251.156792420006,53233.13226096001 2026-04-14,03:29:04.000,104,11152632,5085,0,1776137343,13177.56316862,37244.82760665,53233.139248080006 2026-04-14,03:29:05.000,104,11152639,6124,0,1776137344,13177.56316862,25257.634009920002,53233.18117080001 2026-04-14,03:29:06.000,104,11152586,5805,0,1776137345,13177.58337755,30790.277623889997,53233.09033824001 2026-04-14,03:29:07.000,104,11152598,6045,0,1776137346,13177.54295969,30329.172883199994,53233.12527384 2026-04-14,03:29:08.000,104,11152621,5325,0,1776137347,13177.569904929995,31251.417610229997,53233.18117080001 2026-04-14,03:29:09.000,104,11152572,5925,0,1776137348,13177.54295969,28485.106376940006,53233.18117080001 2026-04-14,03:29:10.000,104,11152655,5565,0,1776137349,13177.59685016999,30790.305820409994,53233.20213216 2026-04-14,03:29:12.000,104,11152556,6124,0,1776137351,13177.62379541,26640.807249389996,53233.18117080001 2026-04-14,03:29:13.000,104,11152593,6324,0,1776137352,13177.58337755,32634.513309269998,53233.16719656 2026-04-14,03:29:14.000,104,11152614,6205,0,1776137353,13177.65747695999,33095.44887084,53233.15322232 2026-04-14,03:29:15.000,104,11152620,5044,0,1776137354,13177.650740649995,32173.239389459995,53233.20213216 2026-04-14,03:29:16.000,104,11152613,6605,0,1776137355,13177.670949579995,28945.915054170007,53233.24405488 2026-04-14,03:29:17.000,104,11152628,6045,0,1776137356,13177.711367439995,25718.562522360007,53233.23008064001 2026-04-14,03:29:18.000,104,11152573,6284,0,1776137357,13177.67768588999,29406.892910520008,53233.2161064 2026-04-14,03:29:19.000,104,11152663,6365,0,1776137358,13177.73831267999,27101.517238800006,53233.23008064001 2026-04-14,03:29:20.000,104,11152579,6605,0,1776137359,13177.711367439995,28484.662281750003,53233.24405488 2026-04-14,03:29:21.000,104,11152577,5684,0,1776137360,13177.72484006,25257.225160379996,53233.22309352 2026-04-14,03:29:23.000,104,11152578,5884,0,1776137362,13177.73831267999,31250.73384462,53233.20213216 2026-04-14,03:29:24.000,104,11152621,6324,0,1776137363,13177.711367439995,30789.74893914,53233.237067760005 2026-04-14,03:29:25.000,104,11152672,4965,0,1776137364,13177.73831267999,30789.58680915,53233.237067760005 2026-04-14,03:29:26.000,104,11152568,5805,0,1776137365,13177.731576369995,32172.837589050003,53233.27899048001 2026-04-14,03:29:27.000,104,11152669,5965,0,1776137366,13177.69789481999,26640.257417250003,53233.27200336 2026-04-14,03:29:28.000,104,11152604,5245,0,1776137367,13177.69789481999,29867.49011385,53233.19514504 2026-04-14,03:29:29.000,104,11152581,5565,0,1776137368,13177.64400434,29406.399471419994,53233.23008064001 2026-04-14,03:29:30.000,104,11152623,6445,0,1776137369,13177.66421327,30328.559608890006,53233.27899048001 2026-04-14,03:29:31.000,104,11152651,6565,0,1776137370,13177.59685016999,28945.3581729,53233.27200336 2026-04-14,03:29:32.000,104,11152556,5285,0,1776137371,13177.630531719995,30789.650251319996,53233.23008064001 2026-04-14,03:29:34.000,104,11152658,6245,0,1776137373,13177.61705909999,31250.72679549,53233.17418368 2026-04-14,03:29:35.000,104,11152582,5925,0,1776137374,13177.569904929995,29867.560605150007,53233.16719656 2026-04-14,03:29:36.000,104,11152660,5884,0,1776137375,13177.58337755,28945.449811590006,53233.2161064 2026-04-14,03:29:37.000,104,11152663,6405,0,1776137376,13177.630531719995,27101.404452720002,53233.2161064 2026-04-14,03:29:38.000,104,11152654,5765,0,1776137377,13177.569904929995,29867.765029920003,53233.20911928001 2026-04-14,03:29:39.000,104,11152631,6365,0,1776137378,13177.590113859995,30789.861725220006,53233.083351119996 2026-04-14,03:29:40.000,104,11152730,6045,0,1776137379,13177.529487069995,34939.40259102,53233.16719656 2026-04-14,03:29:41.000,104,11152644,5884,0,1776137380,13177.52275076,34478.39653815,53233.17418368 2026-04-14,03:29:42.000,104,11152582,6205,0,1776137381,13177.51601444999,24796.472876190004,53233.23008064001 2026-04-14,03:29:43.000,104,11152679,6405,0,1776137382,13177.50254183,28945.915054170007,53233.2161064 2026-04-14,03:29:45.000,104,11152655,6205,0,1776137384,13177.468860279994,26179.674312179995,53233.22309352 2026-04-14,03:29:46.000,104,11152598,5965,0,1776137385,13177.448651349994,30329.165834069994,53233.16719656 2026-04-14,03:29:47.000,104,11152714,6245,0,1776137386,13177.45538765999,31712.324975280004,53233.2161064 2026-04-14,03:29:48.000,104,11152709,6405,0,1776137387,13177.428442419994,24796.599760530007,53233.237067760005 2026-04-14,03:29:49.000,104,11152695,5725,0,1776137388,13177.45538765999,27562.981485120006,53233.139248080006 2026-04-14,03:29:50.000,104,11152617,5765,0,1776137389,13177.408233489994,32173.52840379,53233.16020944001 2026-04-14,03:29:51.000,104,11152682,5884,0,1776137390,13177.401497179999,29407.181924849996,53233.22309352 2026-04-14,03:29:52.000,104,11152625,6165,0,1776137391,13177.39476086999,28946.189970239997,53233.20213216 2026-04-14,03:29:53.000,104,11152654,6165,0,1776137392,13177.401497179999,30329.320914929995,53233.17418368 2026-04-14,03:29:54.000,104,11152556,5845,0,1776137393,13177.401497179999,32634.597898830005,53233.24405488 2026-04-14,03:29:56.000,104,11152581,6485,0,1776137395,13177.361079319999,29407.238317890005,53233.139248080006 2026-04-14,03:29:57.000,104,11152627,6605,0,1776137396,13177.354343009989,34939.811440560006,53233.16020944001 2026-04-14,03:29:58.000,104,11152660,6245,0,1776137397,13177.354343009989,25718.731701480006,53233.33488744 2026-04-14,03:29:59.000,104,11152723,6284,0,1776137398,13177.327397769994,31712.324975280004,53233.2161064 2026-04-14,03:30:00.000,104,11152682,6084,0,1776137399,13177.293716219989,31712.310877020005,53233.23008064001 2026-04-14,03:30:01.000,104,11152677,5645,0,1776137400,13177.300452529998,28945.900955909994,53233.18117080001 2026-04-14,03:30:02.000,104,11152599,6485,0,1776137401,13177.260034669998,32634.231344069995,53233.139248080006 2026-04-14,03:30:03.000,104,11152696,5765,0,1776137402,13177.273507289989,29867.729784270006,53233.188157920005 2026-04-14,03:30:04.000,104,11152601,6124,0,1776137403,13177.286979909994,32172.86578557,53233.188157920005 2026-04-14,03:30:05.000,104,11152646,5925,0,1776137404,13177.253298359989,25718.097279780006,53233.22309352 2026-04-14,03:30:07.000,104,11152635,6405,0,1776137406,13177.233089429988,29406.258488820007,53233.11129960001 2026-04-14,03:30:08.000,104,11152668,5085,0,1776137407,13177.239825739998,31250.388437250003,53233.069376880005 2026-04-14,03:30:09.000,104,11152619,6485,0,1776137408,13177.239825739998,26178.764974410005,53233.13226096001 2026-04-14,03:30:10.000,104,11152615,5605,0,1776137409,13177.273507289989,28022.873775450003,53233.118286720004 2026-04-14,03:30:11.000,104,11152581,5725,0,1776137410,13177.226353119993,27100.699539719993,53233.083351119996 2026-04-14,03:30:12.000,104,11152659,6284,0,1776137411,13177.212880499988,27561.705592590006,53233.03444128 2026-04-14,03:30:13.000,104,11152710,5925,0,1776137412,13177.212880499988,28483.795238759994,53233.02745416 2026-04-14,03:30:14.000,104,11152653,5565,0,1776137413,13177.199407879998,30328.045022399994,53232.99251856001 2026-04-14,03:30:15.000,104,11152635,6485,0,1776137414,13177.233089429988,29405.920130579994,53233.03444128 2026-04-14,03:30:16.000,104,11152586,6084,0,1776137415,13177.280243599998,31250.198110740006,53233.069376880005 2026-04-14,03:30:18.000,104,11152614,6124,0,1776137417,13177.381288249999,29867.208148649996,53233.1462352 2026-04-14,03:30:19.000,104,11152611,6445,0,1776137418,13177.374551939989,33094.65936828,53233.139248080006 2026-04-14,03:30:20.000,104,11152541,6565,0,1776137419,13177.421706109999,29867.391426029993,53233.118286720004 2026-04-14,03:30:21.000,104,11152572,5965,0,1776137420,13177.448651349994,30789.650251319996,53233.076364 2026-04-14,03:30:22.000,104,11152718,6124,0,1776137421,13177.4823329,29406.617994450004,53233.03444128 2026-04-14,03:30:23.000,104,11152694,5925,0,1776137422,13177.61705909999,29406.758977050005,53233.09033824001 2026-04-14,03:30:24.000,104,11152687,6445,0,1776137423,13177.65747695999,34017.31294485,53233.069376880005 2026-04-14,03:30:25.000,104,11152644,6124,0,1776137424,13177.69789481999,32634.33708102,53233.076364 2026-04-14,03:30:26.000,104,11152637,6485,0,1776137425,13177.70463113,28485.071131289995,53233.083351119996 2026-04-14,03:30:27.000,104,11152625,5525,0,1776137426,13177.76525792,30329.327964059994,53233.11129960001 2026-04-14,03:30:29.000,104,11152675,6485,0,1776137428,13177.812412089996,30790.446803009996,53233.15322232 2026-04-14,03:30:30.000,104,11152615,6365,0,1776137429,13177.78546685,28485.35309649,53233.13226096001 2026-04-14,03:30:31.000,104,11152662,6005,0,1776137430,13177.771994229995,29868.462893789998,53233.22309352 2026-04-14,03:30:32.000,104,11152680,5884,0,1776137431,13177.83935732999,29407.44274266,53233.16719656 2026-04-14,03:30:33.000,104,11152667,6565,0,1776137432,13177.751785299995,28485.33899823,53233.10431248 2026-04-14,03:30:34.000,104,11152654,6084,0,1776137433,13177.691158509995,33095.78722908,53233.118286720004 2026-04-14,03:30:35.000,104,11152685,6565,0,1776137434,13177.731576369995,28024.220159279997,53233.12527384 2026-04-14,03:30:36.000,104,11152590,5845,0,1776137435,13177.590113859995,33095.80837647,53233.20213216 2026-04-14,03:30:37.000,104,11152629,6525,0,1776137436,13177.590113859995,30329.342062320007,53233.16719656 2026-04-14,03:30:38.000,104,11152625,6205,0,1776137437,13177.47559658999,28946.133577200002,53233.26501624 2026-04-14,03:30:40.000,104,11152608,6005,0,1776137439,13177.39476086999,31712.247434849996,53233.13226096001 2026-04-14,03:30:41.000,104,11152642,6005,0,1776137440,13177.266770979993,32634.32298276,53233.17418368 2026-04-14,03:30:42.000,104,11152657,6565,0,1776137441,13177.185935259993,29867.898963390006,53233.237067760005 2026-04-14,03:30:43.000,104,11152567,5805,0,1776137442,13177.111835850003,31250.874827220003,53233.27200336 2026-04-14,03:30:44.000,104,11152658,5884,0,1776137443,13177.105099539993,28484.54949567,53233.19514504 2026-04-14,03:30:45.000,104,11152524,6005,0,1776137444,13177.031000130002,35861.266665029994,53233.188157920005 2026-04-14,03:30:46.000,104,11152633,6205,0,1776137445,13176.977109649997,28023.21213369,53233.23008064001 2026-04-14,03:30:47.000,104,11152663,6565,0,1776137446,13177.017527509997,32633.69561019,53233.20213216 2026-04-14,03:30:48.000,104,11152615,6284,0,1776137447,13176.943428099992,27562.213129950003,53233.13226096001 2026-04-14,03:30:49.000,104,11152445,6445,0,1776137448,13176.923219169992,31250.374338990005,53233.1462352 2026-04-14,03:30:51.000,104,11152591,6685,0,1776137450,13177.037736439997,25717.85056023,53233.12527384 2026-04-14,03:30:52.000,104,11152577,6124,0,1776137451,13177.037736439997,31711.443834029997,53233.188157920005 2026-04-14,03:30:53.000,104,11152719,6485,0,1776137452,13177.145517399993,34016.81245662,53233.16020944001 2026-04-14,03:30:54.000,104,11152714,6005,0,1776137453,13177.172462639988,30328.432724550003,53233.18117080001 2026-04-14,03:30:55.000,104,11152686,6084,0,1776137454,13177.246562049993,29867.440769940004,53233.04841552 2026-04-14,03:30:56.000,104,11152595,6565,0,1776137455,13177.273507289989,34477.94539383,53233.118286720004 2026-04-14,03:30:57.000,104,11152650,5285,0,1776137456,13177.388024559994,36783.30696729,53233.19514504 2026-04-14,03:30:58.000,104,11152593,5725,0,1776137457,13177.428442419994,27562.473947759994,53233.18117080001 2026-04-14,03:30:59.000,104,11152598,6005,0,1776137458,13177.468860279994,30328.77813192,53233.06238976001 2026-04-14,03:31:00.000,104,11152735,6284,0,1776137459,13177.54295969,32634.055115819996,53233.12527384 2026-04-14,03:31:02.000,104,11152565,6685,0,1776137461,13177.630531719995,25718.64711192,53233.04142840001 2026-04-14,03:31:03.000,104,11152622,5925,0,1776137462,13177.65747695999,23874.57355653,53233.12527384 2026-04-14,03:31:04.000,104,11152536,5765,0,1776137463,13177.670949579995,24796.712546609997,53233.13226096001 2026-04-14,03:31:05.000,104,11152680,6005,0,1776137464,13177.650740649995,25718.907929730005,53233.076364 2026-04-14,03:31:06.000,104,11152655,6405,0,1776137465,13177.670949579995,30329.546487090003,53233.10431248 2026-04-14,03:31:07.000,104,11152606,5884,0,1776137466,13177.66421327,30790.644178650007,53233.18117080001 2026-04-14,03:31:08.000,104,11152626,5805,0,1776137467,13177.65747695999,29868.625023779998,53233.13226096001 2026-04-14,03:31:09.000,104,11152568,5805,0,1776137468,13177.63726802999,32635.013797499996,53233.04142840001 2026-04-14,03:31:10.000,104,11152680,5725,0,1776137469,13177.66421327,29868.794202899997,53233.19514504 2026-04-14,03:31:11.000,104,11152667,6165,0,1776137470,13177.64400434,30790.855652550003,53233.09732536 2026-04-14,03:31:13.000,104,11152620,5965,0,1776137472,13177.53622337999,29407.703560470007,53233.03444128 2026-04-14,03:31:14.000,104,11152674,5965,0,1776137473,13177.47559658999,27563.489022480004,53233.118286720004 2026-04-14,03:31:15.000,104,11152792,5925,0,1776137474,13177.49580551999,30790.792210379994,53233.18117080001 2026-04-14,03:31:16.000,104,11152557,6405,0,1776137475,13177.462123969999,31712.86070916,53233.12527384 2026-04-14,03:31:17.000,104,11152585,6245,0,1776137476,13177.421706109999,28946.47193544,53233.069376880005 2026-04-14,03:31:18.000,104,11152610,5884,0,1776137477,13177.401497179999,30790.686473430003,53233.17418368 2026-04-14,03:31:19.000,104,11152626,5925,0,1776137478,13177.367815629994,26640.962330249997,53233.17418368 2026-04-14,03:31:20.000,104,11152557,6284,0,1776137479,13177.293716219989,28485.205064759997,53233.15322232 2026-04-14,03:31:21.000,104,11152694,5845,0,1776137480,13177.226353119993,30790.348115190005,53233.18117080001 2026-04-14,03:31:22.000,104,11152616,5285,0,1776137481,13177.165726329993,30329.158784939995,53233.22309352 2026-04-14,03:31:24.000,104,11152671,5725,0,1776137483,13177.051209060002,30789.854676090006,53233.19514504 2026-04-14,03:31:25.000,104,11152644,6245,0,1776137484,13177.010791200002,32633.949378870006,53233.16020944001 2026-04-14,03:31:26.000,104,11152583,5645,0,1776137485,13176.983845959992,26179.251364380005,53233.18117080001 2026-04-14,03:31:27.000,104,11152594,6045,0,1776137486,13176.936691789997,29867.504212109998,53233.09033824001 2026-04-14,03:31:28.000,104,11152607,6005,0,1776137487,13176.795229279996,28945.3581729,53233.139248080006 2026-04-14,03:31:29.000,104,11152717,5765,0,1776137488,13176.781756659992,30328.44682281,53233.09732536 2026-04-14,03:31:30.000,104,11152558,5245,0,1776137489,13176.714393559996,34016.77016184,53233.09732536 2026-04-14,03:31:31.000,104,11152589,5765,0,1776137490,13176.721129869991,26639.862665969995,53233.12527384 2026-04-14,03:31:32.000,104,11152607,6605,0,1776137491,13176.68744832,29406.124555350005,53233.01347992001 2026-04-14,03:31:33.000,104,11152619,5805,0,1776137492,13176.68744832,27100.96035753,53232.99251856001 2026-04-14,03:31:35.000,104,11152612,5725,0,1776137494,13176.707657250001,28023.035905440003,53233.04142840001 2026-04-14,03:31:36.000,104,11152665,6525,0,1776137495,13176.748075110001,28484.105400479995,53233.1462352 2026-04-14,03:31:37.000,104,11152742,5445,0,1776137496,13176.828910830001,28484.0631057,53232.971557200006 2026-04-14,03:31:38.000,104,11152655,5684,0,1776137497,13176.795229279996,30789.417630030002,53232.94360872001 2026-04-14,03:31:39.000,104,11152558,5925,0,1776137498,13176.835647139997,27562.163786039993,53232.971557200006 2026-04-14,03:31:40.000,104,11152580,6365,0,1776137499,13176.869328690002,32172.70365558,53233.0064928 2026-04-14,03:31:41.000,104,11152630,5884,0,1776137500,13176.950164410002,25257.091226909994,53233.04142840001 2026-04-14,03:31:42.000,104,11152626,5925,0,1776137501,13177.071417990002,33095.08231608001,53233.03444128 2026-04-14,03:31:43.000,104,11152684,6245,0,1776137502,13177.105099539993,28945.597843320007,53233.04841552 2026-04-14,03:31:44.000,104,11152656,5965,0,1776137503,13177.111835850003,29406.850615739997,53233.02745416 2026-04-14,03:31:46.000,104,11152613,6324,0,1776137505,13177.307188839994,32173.35217554,53232.971557200006 2026-04-14,03:31:47.000,104,11152565,5884,0,1776137506,13177.347606699994,28023.980488860005,53233.03444128 2026-04-14,03:31:48.000,104,11152563,6045,0,1776137507,13177.401497179999,28946.253412410006,53233.01347992001 2026-04-14,03:31:49.000,104,11152583,6445,0,1776137508,13177.509278139994,24335.671248090002,53232.98553144 2026-04-14,03:31:50.000,104,11152635,5805,0,1776137509,13177.529487069995,28946.288658060002,53233.03444128 2026-04-14,03:31:51.000,104,11152554,5965,0,1776137510,13177.57664123999,26180.09725998,53233.09033824001 2026-04-14,03:31:52.000,104,11152686,5485,0,1776137511,13177.59685016999,29868.575679870002,53233.10431248 2026-04-14,03:31:53.000,104,11152635,5684,0,1776137512,13177.63726802999,33556.94836281,53233.0064928 2026-04-14,03:31:54.000,104,11152636,5285,0,1776137513,13177.58337755,28946.514230219997,53233.09033824001 2026-04-14,03:31:55.000,104,11152599,6605,0,1776137514,13177.71810374999,29868.639122039996,53232.99950568 2026-04-14,03:31:57.000,104,11152640,5285,0,1776137516,13177.55643230999,32634.915109680005,53233.13226096001 2026-04-14,03:31:58.000,104,11152645,5765,0,1776137517,13177.57664123999,28024.269503190008,53233.16719656 2026-04-14,03:31:59.000,104,11152609,5925,0,1776137518,13177.56316862,28485.437686050005,53233.15322232 2026-04-14,03:32:00.000,104,11152550,5245,0,1776137519,13177.4823329,27102.292643099994,53233.12527384 2026-04-14,03:32:01.000,104,11152627,5845,0,1776137520,13177.401497179999,26641.117411109997,53233.118286720004 2026-04-14,03:32:02.000,104,11152664,5085,0,1776137521,13177.300452529998,32634.79527447,53233.083351119996 2026-04-14,03:32:03.000,104,11152644,6045,0,1776137522,13177.273507289989,25257.859582079996,53233.05540264 2026-04-14,03:32:04.000,104,11152621,5485,0,1776137523,13177.158990019998,27563.178860760003,53233.076364 2026-04-14,03:32:05.000,104,11152702,5325,0,1776137524,13177.071417990002,29868.27256728,53233.16020944001 2026-04-14,03:32:06.000,104,11152683,5684,0,1776137525,13176.990582270002,28946.112429810004,53233.076364 2026-04-14,03:32:08.000,104,11152640,6485,0,1776137527,13176.775020349996,29868.082240770003,53233.12527384 2026-04-14,03:32:09.000,104,11152657,6725,0,1776137528,13176.781756659992,29868.011749469995,53233.11129960001 2026-04-14,03:32:10.000,104,11152596,5565,0,1776137529,13176.714393559996,31251.163841550006,53233.03444128 2026-04-14,03:32:11.000,104,11152651,6685,0,1776137530,13176.66723939,27562.692470790003,53233.076364 2026-04-14,03:32:12.000,104,11152636,5285,0,1776137531,13176.660503079991,30328.94026191,53233.118286720004 2026-04-14,03:32:13.000,104,11152598,5485,0,1776137532,13176.58640367,25257.366142979998,53233.04841552 2026-04-14,03:32:14.000,104,11152661,5765,0,1776137533,13176.59987628999,25257.35204472,53233.04142840001 2026-04-14,03:32:15.000,104,11152661,5645,0,1776137534,13176.613348909996,30328.862721480007,53233.076364 2026-04-14,03:32:16.000,104,11152561,5445,0,1776137535,13176.59987628999,24335.21305464,53233.01347992001 2026-04-14,03:32:17.000,104,11152573,6885,0,1776137536,13176.64703046,31250.938269389997,53233.05540264 2026-04-14,03:32:19.000,104,11152612,6245,0,1776137538,13176.775020349996,30789.967462169996,53233.03444128 2026-04-14,03:32:20.000,104,11152652,6165,0,1776137539,13176.822174519992,29406.82241922,53233.03444128 2026-04-14,03:32:21.000,104,11152670,6084,0,1776137540,13176.909746550002,29867.835521219997,53233.04841552 2026-04-14,03:32:22.000,104,11152639,5605,0,1776137541,13176.963637029992,34017.35523963001,53232.92963448 2026-04-14,03:32:23.000,104,11152606,6245,0,1776137542,13177.057945369997,28023.790162350007,53233.04142840001 2026-04-14,03:32:24.000,104,11152665,6485,0,1776137543,13177.172462639988,32173.34512641,53232.9366216 2026-04-14,03:32:25.000,104,11152569,6725,0,1776137544,13177.246562049993,31251.276627629995,53232.99950568 2026-04-14,03:32:26.000,104,11152647,6765,0,1776137545,13177.367815629994,31251.325971540005,53233.069376880005 2026-04-14,03:32:27.000,104,11152610,6245,0,1776137546,13177.49580551999,26179.758901740002,53232.94360872001 2026-04-14,03:32:28.000,104,11152577,5805,0,1776137547,13177.51601444999,31251.445806749995,53232.95758296 2026-04-14,03:32:30.000,104,11152691,5884,0,1776137549,13177.731576369995,25718.96432277,53233.04142840001 2026-04-14,03:32:31.000,104,11152598,6284,0,1776137550,13177.792203159996,25719.006617549996,53233.076364 2026-04-14,03:32:32.000,104,11152638,5365,0,1776137551,13177.812412089996,27563.20705728,53233.05540264 2026-04-14,03:32:33.000,104,11152677,6565,0,1776137552,13177.8865115,29868.519286830007,53233.13226096001 2026-04-14,03:32:34.000,104,11152551,6445,0,1776137553,13177.913456739996,33096.02689949999,53233.04841552 2026-04-14,03:32:35.000,104,11152631,6525,0,1776137554,13177.933665669996,26180.174800409994,53233.069376880005 2026-04-14,03:32:36.000,104,11152632,6165,0,1776137555,13177.873038879996,24797.057953979995,53233.09732536 2026-04-14,03:32:37.000,104,11152617,6565,0,1776137556,13177.84609364,31712.86070916,53233.069376880005 2026-04-14,03:32:38.000,104,11152614,6165,0,1776137557,13177.771994229995,28946.549475869993,53233.1462352 2026-04-14,03:32:39.000,104,11152572,5325,0,1776137558,13177.74504899,26641.307737619994,53233.16719656 2026-04-14,03:32:41.000,104,11152696,5605,0,1776137560,13177.569904929995,32634.992650109998,53233.13226096001 2026-04-14,03:32:42.000,104,11152611,5725,0,1776137561,13177.4823329,31712.903003939995,53233.11129960001 2026-04-14,03:32:43.000,104,11152542,5165,0,1776137562,13177.39476086999,35862.30993627,53233.12527384 2026-04-14,03:32:44.000,104,11152710,6124,0,1776137563,13177.334134079989,28485.50817735,53233.16719656 2026-04-14,03:32:45.000,104,11152652,6084,0,1776137564,13177.212880499988,27563.284597709993,53233.188157920005 2026-04-14,03:32:46.000,104,11152633,6365,0,1776137565,13177.145517399993,33095.87181864001,53233.23008064001 2026-04-14,03:32:47.000,104,11152641,5605,0,1776137566,13176.977109649997,25718.95022451,53233.12527384 2026-04-14,03:32:48.000,104,11152528,6124,0,1776137567,13176.909746550002,30790.474999529994,53233.16719656 2026-04-14,03:32:49.000,104,11152565,6405,0,1776137568,13176.849119760001,24796.69139922,53233.12527384 2026-04-14,03:32:50.000,104,11152648,5925,0,1776137569,13176.761547729991,30329.25042363,53233.139248080006 2026-04-14,03:32:52.000,104,11152653,6205,0,1776137571,13176.62682153,24796.50812184,53233.069376880005 2026-04-14,03:32:53.000,104,11152624,5485,0,1776137572,13176.6066126,29868.032896859993,53233.188157920005 2026-04-14,03:32:54.000,104,11152638,5925,0,1776137573,13176.55945842999,26179.526280449994,53233.13226096001 2026-04-14,03:32:55.000,104,11152633,6205,0,1776137574,13176.55945842999,31250.987613300007,53233.118286720004 2026-04-14,03:32:56.000,104,11152647,6525,0,1776137575,13176.59987628999,27101.566582710002,53233.06238976001 2026-04-14,03:32:57.000,104,11152599,6205,0,1776137576,13176.572931049996,27101.517238800006,53233.06238976001 2026-04-14,03:32:58.000,104,11152610,6045,0,1776137577,13176.58640367,26640.42659637,53233.04142840001 2026-04-14,03:32:59.000,104,11152608,5925,0,1776137578,13176.593139979996,29867.687489489996,53233.06238976001 2026-04-14,03:33:00.000,104,11152592,6005,0,1776137579,13176.62008521999,30789.819430439995,53233.0064928 2026-04-14,03:33:01.000,104,11152687,6405,0,1776137580,13176.700920939991,25718.266458900005,53232.95758296 2026-04-14,03:33:03.000,104,11152665,6045,0,1776137582,13176.849119760001,28023.56459019,53233.02745416 2026-04-14,03:33:04.000,104,11152620,5445,0,1776137583,13176.882801309992,28945.696531139998,53232.99251856001 2026-04-14,03:33:05.000,104,11152658,5925,0,1776137584,13176.889537620002,34017.40458354,53233.01347992001 2026-04-14,03:33:06.000,104,11152656,6084,0,1776137585,13176.970373340002,27101.679368790006,53233.020467040005 2026-04-14,03:33:07.000,104,11152644,6045,0,1776137586,13177.037736439997,30329.08829364,53232.98553144 2026-04-14,03:33:08.000,104,11152639,6365,0,1776137587,13177.091626920002,27562.960337729994,53232.950595840004 2026-04-14,03:33:09.000,104,11152624,5805,0,1776137588,13177.172462639988,31712.480056140004,53233.02745416 2026-04-14,03:33:10.000,104,11152600,6005,0,1776137589,13177.158990019998,25718.872684079994,53233.02745416 2026-04-14,03:33:11.000,104,11152610,5805,0,1776137590,13177.233089429988,28946.401444140007,53233.05540264 2026-04-14,03:33:12.000,104,11152737,6885,0,1776137591,13177.260034669998,29407.555528740006,53232.94360872001 2026-04-14,03:33:14.000,104,11152644,5365,0,1776137593,13177.367815629994,27102.518215260003,53232.92264736001 2026-04-14,03:33:15.000,104,11152693,6205,0,1776137594,13177.39476086999,32174.268562440004,53233.05540264 2026-04-14,03:33:16.000,104,11152634,5884,0,1776137595,13177.462123969999,34479.630135900006,53232.99950568 2026-04-14,03:33:17.000,104,11152675,6405,0,1776137596,13177.509278139994,30330.117466619995,53233.020467040005 2026-04-14,03:33:18.000,104,11152651,6245,0,1776137597,13177.49580551999,27563.84147898,53233.076364 2026-04-14,03:33:19.000,104,11152569,6405,0,1776137598,13177.54295969,29408.133557399997,53233.020467040005 2026-04-14,03:33:20.000,104,11152696,5884,0,1776137599,13177.53622337999,29408.11241001,53232.96457008001 2026-04-14,03:33:21.000,104,11152690,5884,0,1776137600,13177.55643230999,30330.314842260006,53233.06238976001 2026-04-14,03:33:22.000,104,11152663,6245,0,1776137601,13177.52275076,28025.051956619995,53233.03444128 2026-04-14,03:33:23.000,104,11152753,6405,0,1776137602,13177.52275076,29408.211097830004,53233.11129960001 2026-04-14,03:33:25.000,104,11152669,6845,0,1776137604,13177.58337755,31713.445786950004,53233.04841552 2026-04-14,03:33:26.000,104,11152676,5884,0,1776137605,13177.53622337999,29869.139610269995,53233.12527384 2026-04-14,03:33:27.000,104,11152626,5884,0,1776137606,13177.50254183,32635.542482250006,53233.13226096001 2026-04-14,03:33:28.000,104,11152685,6485,0,1776137607,13177.489069209994,28485.97341993,53233.1462352 2026-04-14,03:33:29.000,104,11152557,6405,0,1776137608,13177.549695999995,28947.000620189996,53233.17418368 2026-04-14,03:33:30.000,104,11152718,6205,0,1776137609,13177.428442419994,28485.860633849996,53233.16020944001 2026-04-14,03:33:31.000,104,11152679,6445,0,1776137610,13177.41496979999,27563.644103340004,53233.18117080001 2026-04-14,03:33:32.000,104,11152641,6205,0,1776137611,13177.367815629994,30791.130568620007,53233.13226096001 2026-04-14,03:33:33.000,104,11152567,6324,0,1776137612,13177.300452529998,30791.06007732,53233.188157920005 2026-04-14,03:33:34.000,104,11152635,6445,0,1776137613,13177.246562049993,30329.990582280006,53233.188157920005 2026-04-14,03:33:36.000,104,11152653,6525,0,1776137615,13177.185935259993,29407.844543069994,53233.237067760005 2026-04-14,03:33:37.000,104,11152665,6565,0,1776137616,13177.158990019998,32174.205120269995,53233.20911928001 2026-04-14,03:33:38.000,104,11152586,5884,0,1776137617,13177.125308469993,28485.705552989995,53233.16020944001 2026-04-14,03:33:39.000,104,11152676,5765,0,1776137618,13177.105099539993,29407.844543069994,53233.237067760005 2026-04-14,03:33:40.000,104,11152637,6205,0,1776137619,13177.051209060002,30791.067126449998,53233.2161064 2026-04-14,03:33:41.000,104,11152644,6045,0,1776137620,13177.057945369997,32174.176923749998,53233.16719656 2026-04-14,03:33:42.000,104,11152682,5565,0,1776137621,13177.051209060002,28946.64111456,53233.23008064001 2026-04-14,03:33:43.000,104,11152591,5525,0,1776137622,13177.051209060002,34018.32097044001,53233.15322232 2026-04-14,03:33:44.000,104,11152665,6005,0,1776137623,13177.017527509997,25258.28957901,53233.20213216 2026-04-14,03:33:45.000,104,11152693,5925,0,1776137624,13176.977109649997,28024.614910560005,53233.11129960001 2026-04-14,03:33:47.000,104,11152711,6365,0,1776137626,13177.004054889992,32174.028892019996,53233.13226096001 2026-04-14,03:33:48.000,104,11152695,6284,0,1776137627,13176.956900719997,31712.910053069994,53233.118286720004 2026-04-14,03:33:49.000,104,11152676,5884,0,1776137628,13176.997318579997,30790.71466995,53233.118286720004 2026-04-14,03:33:50.000,104,11152606,5884,0,1776137629,13176.977109649997,26180.10430911,53233.06238976001 2026-04-14,03:33:51.000,104,11152692,6005,0,1776137630,13177.010791200002,30329.546487090003,53233.04142840001 2026-04-14,03:33:52.000,104,11152567,5485,0,1776137631,13177.024263819992,30329.602880129998,53233.02745416 2026-04-14,03:33:53.000,104,11152702,6084,0,1776137632,13177.037736439997,28024.304748840004,53233.12527384 2026-04-14,03:33:54.000,104,11152537,6565,0,1776137633,13177.125308469993,24796.99451181,53233.11129960001 2026-04-14,03:33:55.000,104,11152722,6245,0,1776137634,13177.057945369997,27563.249352059996,53232.97854432 2026-04-14,03:33:56.000,104,11152578,6124,0,1776137635,13177.071417990002,29868.533385090006,53233.0064928 2026-04-14,03:33:58.000,104,11152619,6525,0,1776137637,13177.064681679993,33095.97755559,53233.0064928 2026-04-14,03:33:59.000,104,11152625,6324,0,1776137638,13177.158990019998,31251.784164990007,53233.0064928 2026-04-14,03:34:00.000,104,11152590,5325,0,1776137639,13177.172462639988,27563.425580309995,53233.0064928 2026-04-14,03:34:01.000,104,11152527,6365,0,1776137640,13177.199407879998,28024.459829700005,53233.069376880005 2026-04-14,03:34:02.000,104,11152593,5725,0,1776137641,13177.199407879998,31251.87580368,53233.09732536 2026-04-14,03:34:03.000,104,11152640,5245,0,1776137642,13177.145517399993,29868.716662470004,53233.09732536 2026-04-14,03:34:04.000,104,11152652,5884,0,1776137643,13177.172462639988,29868.815350289995,53233.02745416 2026-04-14,03:34:05.000,104,11152694,6005,0,1776137644,13177.179198949998,25719.316779269997,53233.11129960001 2026-04-14,03:34:06.000,104,11152669,6725,0,1776137645,13177.165726329993,30790.982536890006,53233.04142840001 2026-04-14,03:34:07.000,104,11152681,6645,0,1776137646,13177.233089429988,30329.89189446,53233.076364 2026-04-14,03:34:09.000,104,11152711,6045,0,1776137648,13177.192671569988,30330.096319229997,53233.12527384 2026-04-14,03:34:10.000,104,11152683,5445,0,1776137649,13177.179198949998,27563.622955950006,53233.19514504 2026-04-14,03:34:11.000,104,11152618,6205,0,1776137650,13177.185935259993,29868.878792460004,53233.13226096001 2026-04-14,03:34:12.000,104,11152701,6605,0,1776137651,13177.212880499988,25719.471860129997,53233.17418368 2026-04-14,03:34:13.000,104,11152692,5965,0,1776137652,13177.185935259993,25719.471860129997,53233.11129960001 2026-04-14,03:34:14.000,104,11152542,5725,0,1776137653,13177.165726329993,31713.283656960004,53233.083351119996 2026-04-14,03:34:15.000,104,11152622,5325,0,1776137654,13177.206144189993,31713.248411310007,53233.23008064001 2026-04-14,03:34:16.000,104,11152592,6005,0,1776137655,13177.212880499988,29869.005676800007,53233.10431248 2026-04-14,03:34:17.000,104,11152661,6645,0,1776137656,13177.219616809998,28485.768995160004,53233.13226096001 2026-04-14,03:34:18.000,104,11152586,6245,0,1776137657,13177.233089429988,33557.392458,53233.19514504 2026-04-14,03:34:20.000,104,11152587,6485,0,1776137659,13177.165726329993,30790.940242109995,53233.139248080006 2026-04-14,03:34:21.000,104,11152650,5805,0,1776137660,13177.172462639988,31713.065133929995,53233.251041999996 2026-04-14,03:34:22.000,104,11152606,6084,0,1776137661,13177.185935259993,26641.491015000007,53233.13226096001 2026-04-14,03:34:23.000,104,11152594,5725,0,1776137662,13177.172462639988,30790.86975081,53233.16020944001 2026-04-14,03:34:24.000,104,11152718,6165,0,1776137663,13177.152253709988,30790.968438630007,53233.076364 2026-04-14,03:34:25.000,104,11152689,6205,0,1776137664,13177.138781089998,35401.388472959996,53233.09033824001 2026-04-14,03:34:26.000,104,11152665,6324,0,1776137665,13177.152253709988,28485.564570389994,53233.17418368 2026-04-14,03:34:27.000,104,11152622,6045,0,1776137666,13177.158990019998,30790.855652550003,53233.19514504 2026-04-14,03:34:28.000,104,11152652,6165,0,1776137667,13177.179198949998,26641.357081530005,53233.17418368 2026-04-14,03:34:29.000,104,11152599,6365,0,1776137668,13177.172462639988,26641.350032400005,53233.188157920005 2026-04-14,03:34:31.000,104,11152690,6005,0,1776137670,13177.179198949998,27102.440674829995,53233.18117080001 2026-04-14,03:34:32.000,104,11152620,5765,0,1776137671,13177.185935259993,31712.903003939995,53233.16719656 2026-04-14,03:34:33.000,104,11152672,6005,0,1776137672,13177.233089429988,32635.070190540006,53233.20213216 2026-04-14,03:34:34.000,104,11152624,5925,0,1776137673,13177.199407879998,30329.701567950004,53233.139248080006 2026-04-14,03:34:35.000,104,11152665,6365,0,1776137674,13177.260034669998,27102.278544839995,53233.17418368 2026-04-14,03:34:36.000,104,11152682,6005,0,1776137675,13177.246562049993,29868.646171169996,53233.118286720004 2026-04-14,03:34:37.000,104,11152662,6084,0,1776137676,13177.280243599998,21108.607730610005,53233.15322232 2026-04-14,03:34:38.000,104,11152632,5845,0,1776137677,13177.239825739998,27102.250348319998,53233.10431248 2026-04-14,03:34:39.000,104,11152719,6324,0,1776137678,13177.233089429988,28485.409489530008,53233.16719656 2026-04-14,03:34:40.000,104,11152671,6725,0,1776137679,13177.246562049993,28024.156717110003,53233.16719656 2026-04-14,03:34:42.000,104,11152667,6405,0,1776137681,13177.253298359989,32634.79527447,53233.1462352 2026-04-14,03:34:43.000,104,11152670,6005,0,1776137682,13177.266770979993,30790.630080389994,53233.139248080006 2026-04-14,03:34:44.000,104,11152679,5365,0,1776137683,13177.280243599998,25257.845483819998,53233.188157920005 2026-04-14,03:34:45.000,104,11152677,5765,0,1776137684,13177.266770979993,29407.400447880005,53233.1462352 2026-04-14,03:34:46.000,104,11152607,6685,0,1776137685,13177.300452529998,26641.08216546,53233.17418368 2026-04-14,03:34:47.000,104,11152671,5645,0,1776137686,13177.307188839994,31251.523347180002,53233.17418368 2026-04-14,03:34:48.000,104,11152696,6324,0,1776137687,13177.239825739998,26180.012670419994,53233.16020944001 2026-04-14,03:34:49.000,104,11152644,6205,0,1776137688,13177.233089429988,31712.585793089995,53233.16020944001 2026-04-14,03:34:50.000,104,11152696,5445,0,1776137689,13177.273507289989,25718.96432277,53233.083351119996 2026-04-14,03:34:51.000,104,11152600,5365,0,1776137690,13177.192671569988,24796.945167900005,53233.118286720004 2026-04-14,03:34:53.000,104,11152630,6084,0,1776137692,13177.185935259993,27102.130513109994,53233.17418368 2026-04-14,03:34:54.000,104,11152603,6645,0,1776137693,13177.145517399993,29407.46389005,53233.139248080006 2026-04-14,03:34:55.000,104,11152660,6405,0,1776137694,13177.051209060002,31251.748919339996,53233.15322232 2026-04-14,03:34:56.000,104,11152533,6565,0,1776137695,13177.037736439997,28024.276552320007,53233.19514504 2026-04-14,03:34:57.000,104,11152576,6005,0,1776137696,13177.051209060002,32634.83052012,53233.139248080006 2026-04-14,03:34:58.000,104,11152592,5285,0,1776137697,13177.004054889992,25719.12645276,53233.139248080006 2026-04-14,03:34:59.000,104,11152571,6485,0,1776137698,13176.990582270002,26641.24429545,53233.11129960001 2026-04-14,03:35:00.000,104,11152599,6284,0,1776137699,13176.936691789997,29407.61897091,53233.188157920005 2026-04-14,03:35:01.000,104,11152695,6725,0,1776137700,13176.903010239992,24336.037802849998,53233.139248080006 2026-04-14,03:35:02.000,104,11152500,5884,0,1776137701,13176.943428099992,27102.37018353,53233.188157920005 2026-04-14,03:35:04.000,104,11152667,6245,0,1776137703,13176.889537620002,31251.911049329996,53233.0064928 2026-04-14,03:35:05.000,104,11152533,6485,0,1776137704,13176.909746550002,29868.674367689993,53233.10431248 2026-04-14,03:35:06.000,104,11152669,5445,0,1776137705,13176.896273929997,27102.433625699996,53233.083351119996 2026-04-14,03:35:07.000,104,11152557,6725,0,1776137706,13176.936691789997,25258.28957901,53233.12527384 2026-04-14,03:35:08.000,104,11152598,5925,0,1776137707,13176.896273929997,31713.072183059994,53233.10431248 2026-04-14,03:35:09.000,104,11152561,5805,0,1776137708,13176.909746550002,24797.220083969994,53233.16020944001 2026-04-14,03:35:10.000,104,11152629,6324,0,1776137709,13176.936691789997,27563.510169870002,53233.1462352 2026-04-14,03:35:11.000,104,11152562,6245,0,1776137710,13176.916482859997,27102.433625699996,53233.18117080001 2026-04-14,03:35:12.000,104,11152542,6245,0,1776137711,13176.970373340002,25258.275480750002,53233.083351119996 2026-04-14,03:35:13.000,104,11152581,6605,0,1776137712,13176.997318579997,27563.552464649998,53233.11129960001 2026-04-14,03:35:15.000,104,11152479,6124,0,1776137714,13177.071417990002,32635.077239670005,53233.09732536 2026-04-14,03:35:16.000,104,11152586,5645,0,1776137715,13177.091626920002,30790.785161249994,53233.03444128 2026-04-14,03:35:17.000,104,11152578,6165,0,1776137716,13177.098363229998,28946.528328479995,53233.076364 2026-04-14,03:35:18.000,104,11152456,5884,0,1776137717,13177.091626920002,29407.527332219994,53233.06238976001 2026-04-14,03:35:19.000,104,11152596,5285,0,1776137718,13177.091626920002,31251.614985869994,53233.10431248 2026-04-14,03:35:20.000,104,11152610,5725,0,1776137719,13177.138781089998,29868.554532480004,53233.139248080006 2026-04-14,03:35:21.000,104,11152543,5725,0,1776137720,13177.179198949998,25719.041863200007,53233.04841552 2026-04-14,03:35:22.000,104,11152649,5684,0,1776137721,13177.179198949998,28946.373247619995,53233.06238976001 2026-04-14,03:35:23.000,104,11152625,6525,0,1776137722,13177.138781089998,32634.724783169993,53233.10431248 2026-04-14,03:35:24.000,104,11152586,6084,0,1776137723,13177.145517399993,28485.310801710002,53233.16020944001 2026-04-14,03:35:26.000,104,11152649,6525,0,1776137725,13177.132044780003,29868.336009449995,53233.076364 2026-04-14,03:35:27.000,104,11152535,6525,0,1776137726,13177.158990019998,32634.738881430007,53233.118286720004 2026-04-14,03:35:28.000,104,11152667,6445,0,1776137727,13177.125308469993,30329.624027519996,53233.09033824001 2026-04-14,03:35:29.000,104,11152524,6045,0,1776137728,13177.084890609993,27102.22920093,53233.069376880005 2026-04-14,03:35:30.000,104,11152630,6084,0,1776137729,13177.125308469993,28024.424584049993,53233.1462352 2026-04-14,03:35:31.000,104,11152653,6605,0,1776137730,13177.071417990002,29407.548479610006,53233.15322232 2026-04-14,03:35:32.000,104,11152562,5405,0,1776137731,13177.057945369997,28946.47193544,53233.188157920005 2026-04-14,03:35:33.000,104,11152675,5845,0,1776137732,13177.037736439997,32173.894958549994,53233.11129960001 2026-04-14,03:35:34.000,104,11152586,6084,0,1776137733,13176.990582270002,32635.027895759995,53233.18117080001 2026-04-14,03:35:35.000,104,11152578,6124,0,1776137734,13177.010791200002,28485.67030734,53233.09732536 2026-04-14,03:35:37.000,104,11152579,6645,0,1776137736,13176.963637029992,27102.37723266,53233.083351119996 2026-04-14,03:35:38.000,104,11152491,6525,0,1776137737,13176.889537620002,31713.121526970004,53233.076364 2026-04-14,03:35:39.000,104,11152587,6605,0,1776137738,13176.896273929997,28024.629008820004,53233.1462352 2026-04-14,03:35:40.000,104,11152497,5725,0,1776137739,13176.869328690002,29868.871743330004,53233.083351119996 2026-04-14,03:35:41.000,104,11152664,6005,0,1776137740,13176.876064999997,28485.719651249994,53233.16020944001 2026-04-14,03:35:42.000,104,11152624,5325,0,1776137741,13176.842383449992,28946.775048030002,53233.139248080006 2026-04-14,03:35:43.000,104,11152623,6565,0,1776137742,13176.862592379992,30791.081224709997,53233.13226096001 2026-04-14,03:35:44.000,104,11152582,5805,0,1776137743,13176.835647139997,31252.094326709994,53233.083351119996 2026-04-14,03:35:45.000,104,11152535,5765,0,1776137744,13176.835647139997,30329.962385759995,53233.069376880005 2026-04-14,03:35:46.000,104,11152566,6084,0,1776137745,13176.795229279996,28485.606865170004,53233.083351119996 2026-04-14,03:35:48.000,104,11152602,6045,0,1776137747,13176.775020349996,28946.732753250006,53233.118286720004 2026-04-14,03:35:49.000,104,11152591,6485,0,1776137748,13176.748075110001,28946.612918040002,53233.069376880005 2026-04-14,03:35:50.000,104,11152584,6245,0,1776137749,13176.741338799991,33096.217226010005,53233.118286720004 2026-04-14,03:35:51.000,104,11152592,5884,0,1776137750,13176.707657250001,28946.767998900003,53233.09033824001 2026-04-14,03:35:52.000,104,11152587,5765,0,1776137751,13176.721129869991,28024.537370129998,53233.083351119996 2026-04-14,03:35:53.000,104,11152669,6685,0,1776137752,13176.68744832,27102.426576569997,53233.09732536 2026-04-14,03:35:54.000,104,11152510,5805,0,1776137753,13176.680712009991,31713.065133929995,53233.076364 2026-04-14,03:35:55.000,104,11152684,6045,0,1776137754,13176.68744832,30329.849599680005,53233.09732536 2026-04-14,03:35:56.000,104,11152637,6525,0,1776137755,13176.673975699996,28024.593763170007,53233.10431248 2026-04-14,03:35:57.000,104,11152566,5965,0,1776137756,13176.66723939,27102.525264390002,53233.04142840001 2026-04-14,03:35:59.000,104,11152622,6245,0,1776137758,13176.748075110001,30329.835501420006,53232.97854432 2026-04-14,03:36:00.000,104,11152684,6005,0,1776137759,13176.68744832,27102.581657429997,53232.96457008001 2026-04-14,03:36:01.000,104,11152594,6005,0,1776137760,13176.66723939,28024.6713036,53233.05540264 2026-04-14,03:36:02.000,104,11152540,5965,0,1776137761,13176.66723939,31713.01579002,53233.05540264 2026-04-14,03:36:03.000,104,11152681,6445,0,1776137762,13176.64703046,26180.372176050005,53232.950595840004 2026-04-14,03:36:04.000,104,11152614,5805,0,1776137763,13176.62682153,27563.630005080006,53232.9366216 2026-04-14,03:36:05.000,104,11152590,5965,0,1776137764,13176.653766769996,29868.829448549994,53232.98553144 2026-04-14,03:36:06.000,104,11152562,6005,0,1776137765,13176.66723939,25258.219087710007,53232.96457008001 2026-04-14,03:36:07.000,104,11152609,6525,0,1776137766,13176.59987628999,27563.474924220005,53232.96457008001 2026-04-14,03:36:08.000,104,11152655,6565,0,1776137767,13176.58640367,32634.96445359,53233.020467040005 2026-04-14,03:36:10.000,104,11152570,6324,0,1776137769,13176.58640367,30790.651227780007,53232.92264736001 2026-04-14,03:36:11.000,104,11152547,6565,0,1776137770,13176.54598581,27563.143615110006,53232.92963448 2026-04-14,03:36:12.000,104,11152514,6405,0,1776137771,13176.492095329995,24796.888774859995,53232.90867312 2026-04-14,03:36:13.000,104,11152611,6245,0,1776137772,13176.49883163999,32173.486109010002,53232.971557200006 2026-04-14,03:36:14.000,104,11152652,5925,0,1776137773,13176.451677469995,27563.04492729,53233.04142840001 2026-04-14,03:36:15.000,104,11152588,6165,0,1776137774,13176.512304259995,26640.884789820004,53233.0064928 2026-04-14,03:36:16.000,104,11152619,6365,0,1776137775,13176.451677469995,28484.993590860002,53232.98553144 2026-04-14,03:36:17.000,104,11152552,5884,0,1776137776,13176.44494116,26640.828396779994,53232.971557200006 2026-04-14,03:36:18.000,104,11152655,6284,0,1776137777,13176.471886399995,28485.02883651,53232.92264736001 2026-04-14,03:36:19.000,104,11152607,6284,0,1776137778,13176.41799591999,28945.97849634,53232.99251856001 2026-04-14,03:36:21.000,104,11152598,6365,0,1776137780,13176.370841749995,27562.833453390005,53232.950595840004 2026-04-14,03:36:22.000,104,11152571,6485,0,1776137781,13176.411259609995,32173.464961620004,53232.91566024001 2026-04-14,03:36:23.000,104,11152655,6605,0,1776137782,13176.42473223,31251.325971540005,53232.96457008001 2026-04-14,03:36:24.000,104,11152528,6045,0,1776137783,13176.42473223,28484.965394340004,53232.9366216 2026-04-14,03:36:25.000,104,11152633,6445,0,1776137784,13176.451677469995,32173.443814230006,53232.95758296 2026-04-14,03:36:26.000,104,11152577,6525,0,1776137785,13176.45841377999,33556.567709790004,53232.94360872001 2026-04-14,03:36:27.000,104,11152655,6525,0,1776137786,13176.47862270999,28485.15572085,53232.85976328 2026-04-14,03:36:28.000,104,11152608,5845,0,1776137787,13176.532513189995,28024.072127549996,53232.98553144 2026-04-14,03:36:29.000,104,11152636,6005,0,1776137788,13176.59987628999,26640.91298634,53233.02745416 2026-04-14,03:36:30.000,104,11152567,6525,0,1776137789,13176.593139979996,32173.67643552,53232.9366216 2026-04-14,03:36:32.000,104,11152713,6605,0,1776137791,13176.68744832,30329.461897529996,53232.88072464 2026-04-14,03:36:33.000,104,11152552,6045,0,1776137792,13176.68744832,31251.69957543,53232.96457008001 2026-04-14,03:36:34.000,104,11152592,6045,0,1776137793,13176.700920939991,31712.769070470007,53232.95758296 2026-04-14,03:36:35.000,104,11152545,6405,0,1776137794,13176.761547729991,24335.981409810003,53232.92963448 2026-04-14,03:36:36.000,104,11152615,6405,0,1776137795,13176.761547729991,31712.980544370002,53232.950595840004 2026-04-14,03:36:37.000,104,11152493,6525,0,1776137796,13176.795229279996,29407.696511340007,53232.96457008001 2026-04-14,03:36:38.000,104,11152649,6365,0,1776137797,13176.761547729991,26180.386274310004,53232.88771176 2026-04-14,03:36:39.000,104,11152597,6284,0,1776137798,13176.842383449992,29407.7811009,53232.87373752001 2026-04-14,03:36:40.000,104,11152625,6405,0,1776137799,13176.808701900001,31251.925147589995,53232.94360872001 2026-04-14,03:36:41.000,104,11152593,6324,0,1776137800,13176.842383449992,32635.182976619995,53232.97854432 2026-04-14,03:36:43.000,104,11152644,6084,0,1776137802,13176.855856069997,31252.094326709994,53232.87373752001 2026-04-14,03:36:44.000,104,11152555,6525,0,1776137803,13176.916482859997,28024.762942290006,53232.88771176 2026-04-14,03:36:45.000,104,11152608,6005,0,1776137804,13176.923219169992,28485.783093420003,53232.99950568 2026-04-14,03:36:46.000,104,11152657,6405,0,1776137805,13176.943428099992,25719.528253170007,53232.89469888001 2026-04-14,03:36:47.000,104,11152632,5725,0,1776137806,13176.923219169992,30330.159761400006,53233.01347992001 2026-04-14,03:36:48.000,104,11152617,6284,0,1776137807,13176.977109649997,25719.690383160007,53233.05540264 2026-04-14,03:36:49.000,104,11152511,6565,0,1776137808,13177.024263819992,31252.34809539,53232.99251856001 2026-04-14,03:36:50.000,104,11152618,5884,0,1776137809,13177.010791200002,32174.557576770007,53232.95758296 2026-04-14,03:36:51.000,104,11152572,6124,0,1776137810,13177.044472749993,30791.36318991,53233.06238976001 2026-04-14,03:36:52.000,104,11152786,5925,0,1776137811,13177.057945369997,23875.454697780006,53233.01347992001 2026-04-14,03:36:54.000,104,11152715,6725,0,1776137813,13177.158990019998,29408.161753919994,53233.09033824001 2026-04-14,03:36:55.000,104,11152630,5925,0,1776137814,13177.158990019998,25258.691379419994,53233.05540264 2026-04-14,03:36:56.000,104,11152571,6565,0,1776137815,13177.132044780003,27102.912966539996,53233.02745416 2026-04-14,03:36:57.000,104,11152726,6245,0,1776137816,13177.132044780003,27564.031805489998,53233.01347992001 2026-04-14,03:36:58.000,104,11152675,6205,0,1776137817,13177.078154299998,27563.890822889996,53233.01347992001 2026-04-14,03:36:59.000,104,11152573,6284,0,1776137818,13177.105099539993,32174.585773290004,53233.083351119996 2026-04-14,03:37:00.000,104,11152655,6365,0,1776137819,13177.091626920002,26641.87871715,53233.18117080001 2026-04-14,03:37:01.000,104,11152605,6245,0,1776137820,13177.078154299998,32635.556580510005,53233.0064928 2026-04-14,03:37:02.000,104,11152676,5965,0,1776137821,13177.105099539993,31252.432684950007,53233.09033824001 2026-04-14,03:37:03.000,104,11152588,6005,0,1776137822,13176.990582270002,30791.36318991,53233.04142840001 2026-04-14,03:37:05.000,104,11152637,6685,0,1776137824,13176.990582270002,29408.048967840004,53233.09033824001 2026-04-14,03:37:06.000,104,11152700,5925,0,1776137825,13176.956900719997,25719.690383160007,53233.139248080006 2026-04-14,03:37:07.000,104,11152592,6045,0,1776137826,13176.936691789997,27563.954265060005,53233.118286720004 2026-04-14,03:37:08.000,104,11152660,6045,0,1776137827,13176.896273929997,28947.092258880002,53233.069376880005 2026-04-14,03:37:09.000,104,11152563,6525,0,1776137828,13176.835647139997,29408.09126262,53233.09033824001 2026-04-14,03:37:10.000,104,11152598,5245,0,1776137829,13176.842383449992,27102.764934809995,53233.13226096001 2026-04-14,03:37:11.000,104,11152689,6485,0,1776137830,13176.842383449992,30791.34909165,53233.11129960001 2026-04-14,03:37:12.000,104,11152611,6205,0,1776137831,13176.788492970001,35862.909112320005,53233.10431248 2026-04-14,03:37:13.000,104,11152580,5805,0,1776137832,13176.842383449992,34018.772114759995,53233.083351119996 2026-04-14,03:37:14.000,104,11152683,6525,0,1776137833,13176.828910830001,26180.717583420002,53233.09732536 2026-04-14,03:37:16.000,104,11152708,6245,0,1776137835,13176.862592379992,29408.147655659996,53233.16020944001 2026-04-14,03:37:17.000,104,11152655,6805,0,1776137836,13176.808701900001,30791.391386429998,53233.15322232 2026-04-14,03:37:18.000,104,11152610,6245,0,1776137837,13176.916482859997,28025.066054879993,53233.04142840001 2026-04-14,03:37:19.000,104,11152631,6365,0,1776137838,13176.923219169992,31713.48808173,53233.13226096001 2026-04-14,03:37:20.000,104,11152610,6005,0,1776137839,13176.929955480002,30791.433681209994,53233.12527384 2026-04-14,03:37:21.000,104,11152661,6445,0,1776137840,13176.990582270002,29408.288638259997,53233.20213216 2026-04-14,03:37:22.000,104,11152679,6245,0,1776137841,13176.977109649997,27564.144591570002,53233.16719656 2026-04-14,03:37:23.000,104,11152681,6525,0,1776137842,13176.983845959992,29408.352080430006,53233.16020944001 2026-04-14,03:37:24.000,104,11152624,6005,0,1776137843,13177.037736439997,25719.859562280006,53233.139248080006 2026-04-14,03:37:25.000,104,11152601,6485,0,1776137844,13177.071417990002,27564.130493310004,53233.09033824001 2026-04-14,03:37:27.000,104,11152658,5925,0,1776137846,13177.138781089998,28486.410465990004,53233.2161064 2026-04-14,03:37:28.000,104,11152657,6365,0,1776137847,13177.199407879998,30330.519267030002,53233.16719656 2026-04-14,03:37:29.000,104,11152742,6084,0,1776137848,13177.212880499988,28486.410465990004,53233.13226096001 2026-04-14,03:37:30.000,104,11152677,5805,0,1776137849,13177.192671569988,32174.825443709997,53233.09732536 2026-04-14,03:37:31.000,104,11152679,5884,0,1776137850,13177.199407879998,28025.249332260006,53233.15322232 2026-04-14,03:37:32.000,104,11152633,6485,0,1776137851,13177.185935259993,27564.17278809,53233.118286720004 2026-04-14,03:37:33.000,104,11152596,5805,0,1776137852,13177.266770979993,28947.360125820007,53233.16020944001 2026-04-14,03:37:34.000,104,11152657,6324,0,1776137853,13177.199407879998,33096.92213901,53233.076364 2026-04-14,03:37:35.000,104,11152638,5245,0,1776137854,13177.233089429988,28947.317831039996,53233.09033824001 2026-04-14,03:37:36.000,104,11152691,5525,0,1776137855,13177.246562049993,34941.01684179,53233.1462352 2026-04-14,03:37:38.000,104,11152685,6525,0,1776137857,13177.212880499988,35402.12863161,53233.16719656 2026-04-14,03:37:39.000,104,11152682,5805,0,1776137858,13177.226353119993,29408.27454,53233.17418368 2026-04-14,03:37:40.000,104,11152573,6445,0,1776137859,13177.233089429988,31713.551523899994,53233.139248080006 2026-04-14,03:37:41.000,104,11152568,6124,0,1776137860,13177.233089429988,28947.155701049996,53233.12527384 2026-04-14,03:37:42.000,104,11152556,6045,0,1776137861,13177.206144189993,32174.529380249995,53233.10431248 2026-04-14,03:37:43.000,104,11152611,6485,0,1776137862,13177.185935259993,28025.080153140007,53233.16719656 2026-04-14,03:37:44.000,104,11152719,6365,0,1776137863,13177.158990019998,27563.961314190004,53233.17418368 2026-04-14,03:37:45.000,104,11152644,6245,0,1776137864,13177.199407879998,31252.51727451,53233.23008064001 2026-04-14,03:37:46.000,104,11152659,6445,0,1776137865,13177.152253709988,27102.934113929994,53233.237067760005 2026-04-14,03:37:47.000,104,11152608,5485,0,1776137866,13177.138781089998,26641.857569760003,53233.18117080001 2026-04-14,03:37:49.000,104,11152613,6485,0,1776137868,13177.145517399993,29869.329936780006,53233.20911928001 2026-04-14,03:37:50.000,104,11152722,6045,0,1776137869,13177.118572159998,27103.01870349,53233.188157920005 2026-04-14,03:37:51.000,104,11152652,5925,0,1776137870,13177.138781089998,29869.470919379994,53233.20213216 2026-04-14,03:37:52.000,104,11152656,6165,0,1776137871,13177.138781089998,28486.206041219993,53233.19514504 2026-04-14,03:37:53.000,104,11152564,5884,0,1776137872,13177.111835850003,27103.03280175,53233.18117080001 2026-04-14,03:37:54.000,104,11152636,5725,0,1776137873,13177.118572159998,27103.02575262,53233.16719656 2026-04-14,03:37:55.000,104,11152626,6005,0,1776137874,13177.132044780003,30330.448775729994,53233.188157920005 2026-04-14,03:37:56.000,104,11152703,6525,0,1776137875,13177.037736439997,25719.91595532,53233.17418368 2026-04-14,03:37:57.000,104,11152646,5884,0,1776137876,13177.125308469993,28947.303732779998,53233.188157920005 2026-04-14,03:37:58.000,104,11152722,6124,0,1776137877,13177.084890609993,30330.56156181,53233.237067760005 2026-04-14,03:38:00.000,104,11152721,6525,0,1776137879,13177.111835850003,29408.493063029993,53233.25802912001 2026-04-14,03:38:01.000,104,11152599,6005,0,1776137880,13177.152253709988,30791.722695539996,53233.13226096001 2026-04-14,03:38:02.000,104,11152645,6565,0,1776137881,13177.165726329993,26181.175776870004,53233.22309352 2026-04-14,03:38:03.000,104,11152704,5884,0,1776137882,13177.172462639988,29869.675344150004,53233.15322232 2026-04-14,03:38:04.000,104,11152638,5884,0,1776137883,13177.138781089998,31713.96742257,53233.12527384 2026-04-14,03:38:05.000,104,11152545,6485,0,1776137884,13177.152253709988,28486.636038149998,53233.139248080006 2026-04-14,03:38:06.000,104,11152542,5965,0,1776137885,13177.179198949998,25720.303657469995,53233.20213216 2026-04-14,03:38:07.000,104,11152547,6445,0,1776137886,13177.212880499988,30792.01170987,53233.188157920005 2026-04-14,03:38:08.000,104,11152557,6124,0,1776137887,13177.145517399993,28947.74077884,53233.15322232 2026-04-14,03:38:09.000,104,11152674,5884,0,1776137888,13177.192671569988,34019.462929500005,53233.1462352 2026-04-14,03:38:11.000,104,11152561,6525,0,1776137890,13177.246562049993,27564.567539370008,53233.11129960001 2026-04-14,03:38:12.000,104,11152597,6565,0,1776137891,13177.233089429988,26642.463794940006,53233.15322232 2026-04-14,03:38:13.000,104,11152663,6365,0,1776137892,13177.233089429988,27103.51919172,53233.118286720004 2026-04-14,03:38:14.000,104,11152541,6565,0,1776137893,13177.172462639988,26642.37920538,53233.139248080006 2026-04-14,03:38:15.000,104,11152653,6365,0,1776137894,13177.185935259993,30791.941218570006,53233.251041999996 2026-04-14,03:38:16.000,104,11152606,5965,0,1776137895,13177.206144189993,24798.206962170007,53233.16719656 2026-04-14,03:38:17.000,104,11152677,6324,0,1776137896,13177.118572159998,29408.72568432,53233.188157920005 2026-04-14,03:38:18.000,104,11152669,6205,0,1776137897,13177.185935259993,25259.26235895,53233.20213216 2026-04-14,03:38:19.000,104,11152686,5845,0,1776137898,13177.172462639988,32174.994622829996,53233.20213216 2026-04-14,03:38:20.000,104,11152560,6165,0,1776137899,13177.145517399993,26642.280517559993,53233.16020944001 2026-04-14,03:38:22.000,104,11152712,5165,0,1776137901,13177.152253709988,31713.755948670005,53233.19514504 2026-04-14,03:38:23.000,104,11152556,6084,0,1776137902,13177.091626920002,31713.79824345,53233.16020944001 2026-04-14,03:38:24.000,104,11152674,6005,0,1776137903,13177.010791200002,28486.332925559997,53233.16020944001 2026-04-14,03:38:25.000,104,11152709,6445,0,1776137904,13177.091626920002,28947.303732779998,53233.2161064 2026-04-14,03:38:26.000,104,11152633,6525,0,1776137905,13177.064681679993,29869.351084170004,53233.20213216 2026-04-14,03:38:27.000,104,11152722,5884,0,1776137906,13177.017527509997,24336.65107716,53233.22309352 2026-04-14,03:38:28.000,104,11152658,6284,0,1776137907,13176.990582270002,28025.1647427,53233.17418368 2026-04-14,03:38:29.000,104,11152588,6245,0,1776137908,13176.963637029992,26180.773976459997,53233.237067760005 2026-04-14,03:38:30.000,104,11152605,5725,0,1776137909,13176.997318579997,31252.369242779998,53233.17418368 2026-04-14,03:38:31.000,104,11152747,6485,0,1776137910,13177.010791200002,28486.093255140004,53233.13226096001 2026-04-14,03:38:33.000,104,11152738,6045,0,1776137912,13177.017527509997,21570.234106920005,53233.139248080006 2026-04-14,03:38:34.000,104,11152667,6365,0,1776137913,13176.970373340002,28486.072107750006,53233.2161064 2026-04-14,03:38:35.000,104,11152639,6324,0,1776137914,13176.983845959992,28025.14359531,53233.237067760005 2026-04-14,03:38:36.000,104,11152625,6165,0,1776137915,13176.929955480002,29408.24634348,53233.22309352 2026-04-14,03:38:37.000,104,11152710,5884,0,1776137916,13176.977109649997,29408.211097830004,53233.17418368 2026-04-14,03:38:38.000,104,11152690,5725,0,1776137917,13177.004054889992,31713.586769550006,53233.20213216 2026-04-14,03:38:39.000,104,11152678,6045,0,1776137918,13176.970373340002,34479.94029762001,53233.16020944001 2026-04-14,03:38:40.000,104,11152554,6084,0,1776137919,13176.977109649997,29869.435673729997,53233.139248080006 2026-04-14,03:38:41.000,104,11152683,6324,0,1776137920,13176.929955480002,27564.102296790006,53233.17418368 2026-04-14,03:38:42.000,104,11152699,6525,0,1776137921,13176.983845959992,34018.94834300999,53233.20213216 2026-04-14,03:38:44.000,104,11152614,5965,0,1776137923,13176.956900719997,29869.428624599997,53233.2161064 2026-04-14,03:38:45.000,104,11152652,5925,0,1776137924,13176.936691789997,27103.096243919994,53233.20911928001 2026-04-14,03:38:46.000,104,11152570,6084,0,1776137925,13176.970373340002,33096.77410728,53233.251041999996 2026-04-14,03:38:47.000,104,11152644,6084,0,1776137926,13176.869328690002,27564.02475636,53233.15322232 2026-04-14,03:38:48.000,104,11152675,6405,0,1776137927,13176.862592379992,28947.11340627,53233.16020944001 2026-04-14,03:38:49.000,104,11152627,6445,0,1776137928,13176.855856069997,34479.82046241,53233.118286720004 2026-04-14,03:38:50.000,104,11152687,6405,0,1776137929,13176.828910830001,26641.808225850007,53233.15322232 2026-04-14,03:38:51.000,104,11152616,5884,0,1776137930,13176.761547729991,26641.780029329995,53233.15322232 2026-04-14,03:38:52.000,104,11152636,5845,0,1776137931,13176.707657250001,33096.42869991,53233.06238976001 2026-04-14,03:38:53.000,104,11152684,6084,0,1776137932,13176.754811419996,28024.784089680004,53233.069376880005 2026-04-14,03:38:55.000,104,11152615,6445,0,1776137934,13176.660503079991,25258.45875813,53233.076364 2026-04-14,03:38:56.000,104,11152668,6124,0,1776137935,13176.660503079991,30791.017782540002,53233.03444128 2026-04-14,03:38:57.000,104,11152684,5884,0,1776137936,13176.66723939,30329.990582280006,53233.15322232 2026-04-14,03:38:58.000,104,11152626,6084,0,1776137937,13176.62682153,29868.871743330004,53233.13226096001 2026-04-14,03:38:59.000,104,11152716,6045,0,1776137938,13176.593139979996,28024.650156210002,53233.04841552 2026-04-14,03:39:00.000,104,11152672,5965,0,1776137939,13176.653766769996,30790.8908982,53233.083351119996 2026-04-14,03:39:01.000,104,11152636,5765,0,1776137940,13176.660503079991,28024.544419259997,53233.15322232 2026-04-14,03:39:02.000,104,11152585,6485,0,1776137941,13176.694184629996,29407.858641330007,53233.10431248 2026-04-14,03:39:03.000,104,11152685,6525,0,1776137942,13176.741338799991,27563.67934899,53233.06238976001 2026-04-14,03:39:04.000,104,11152589,6565,0,1776137943,13176.741338799991,33557.34311409001,53233.1462352 2026-04-14,03:39:06.000,104,11152669,6365,0,1776137945,13176.842383449992,29408.041918710005,53232.98553144 2026-04-14,03:39:07.000,104,11152689,6205,0,1776137946,13176.889537620002,26641.624948469995,53233.06238976001 2026-04-14,03:39:08.000,104,11152644,5965,0,1776137947,13177.010791200002,31252.242358439995,53233.11129960001 2026-04-14,03:39:09.000,104,11152582,5884,0,1776137948,13176.997318579997,28024.960317930003,53232.99950568 2026-04-14,03:39:10.000,104,11152627,6445,0,1776137949,13177.017527509997,27563.989510710002,53233.05540264 2026-04-14,03:39:11.000,104,11152742,6045,0,1776137950,13177.037736439997,28486.14259905,53233.0064928 2026-04-14,03:39:12.000,104,11152626,6084,0,1776137951,13177.044472749993,29408.352080430006,53233.076364 2026-04-14,03:39:13.000,104,11152686,6005,0,1776137952,13177.111835850003,32635.7892018,53233.12527384 2026-04-14,03:39:14.000,104,11152650,5925,0,1776137953,13177.064681679993,28025.270479650004,53233.13226096001 2026-04-14,03:39:15.000,104,11152570,5925,0,1776137954,13177.071417990002,30330.582709199996,53233.04142840001 2026-04-14,03:39:17.000,104,11152708,6165,0,1776137956,13177.024263819992,24336.763863240005,53233.139248080006 2026-04-14,03:39:18.000,104,11152593,6405,0,1776137957,13177.010791200002,27564.299672430003,53232.99950568 2026-04-14,03:39:19.000,104,11152641,6725,0,1776137958,13177.010791200002,30791.638105980004,53233.139248080006 2026-04-14,03:39:20.000,104,11152655,6405,0,1776137959,13177.004054889992,28025.29867617,53233.20911928001 2026-04-14,03:39:21.000,104,11152658,5805,0,1776137960,13176.943428099992,28025.31277443,53233.11129960001 2026-04-14,03:39:22.000,104,11152675,6365,0,1776137961,13176.929955480002,26180.999548620006,53233.13226096001 2026-04-14,03:39:23.000,104,11152626,5884,0,1776137962,13176.882801309992,23875.750761240008,53233.04841552 2026-04-14,03:39:24.000,104,11152629,6565,0,1776137963,13176.869328690002,30330.505168770003,53233.02745416 2026-04-14,03:39:25.000,104,11152696,6005,0,1776137964,13176.835647139997,28025.263430520004,53233.16719656 2026-04-14,03:39:26.000,104,11152564,5925,0,1776137965,13176.936691789997,32635.894938750003,53233.02745416 2026-04-14,03:39:28.000,104,11152620,6245,0,1776137967,13176.943428099992,27564.193935479998,53233.16719656 2026-04-14,03:39:29.000,104,11152731,6445,0,1776137968,13176.936691789997,33096.7318125,53233.10431248 2026-04-14,03:39:30.000,104,11152616,5884,0,1776137969,13176.936691789997,26642.005601490004,53233.20911928001 2026-04-14,03:39:31.000,104,11152702,5925,0,1776137970,13176.983845959992,28025.14359531,53233.083351119996 2026-04-14,03:39:32.000,104,11152708,5765,0,1776137971,13177.010791200002,28486.206041219993,53233.10431248 2026-04-14,03:39:33.000,104,11152588,5805,0,1776137972,13177.044472749993,30791.497123380002,53233.188157920005 2026-04-14,03:39:34.000,104,11152630,6045,0,1776137973,13177.098363229998,30791.53941816,53233.13226096001 2026-04-14,03:39:35.000,104,11152715,6365,0,1776137974,13177.125308469993,25719.859562280006,53233.16020944001 2026-04-14,03:39:36.000,104,11152662,6005,0,1776137975,13177.152253709988,24336.693371939997,53233.16719656 2026-04-14,03:39:37.000,104,11152624,6084,0,1776137976,13177.246562049993,28947.388322340004,53233.1462352 2026-04-14,03:39:39.000,104,11152612,6084,0,1776137978,13177.361079319999,28486.325876429997,53233.2161064 2026-04-14,03:39:40.000,104,11152682,5965,0,1776137979,13177.39476086999,27564.292623300003,53233.15322232 2026-04-14,03:39:41.000,104,11152597,6565,0,1776137980,13177.374551939989,27564.433605900005,53233.12527384 2026-04-14,03:39:42.000,104,11152642,5965,0,1776137981,13177.401497179999,29408.57060346,53233.237067760005 2026-04-14,03:39:43.000,104,11152601,6485,0,1776137982,13177.43517872999,28025.47490442,53233.20911928001 2026-04-14,03:39:44.000,104,11152594,5684,0,1776137983,13177.41496979999,30791.786137710005,53233.355848800005 2026-04-14,03:39:45.000,104,11152749,6365,0,1776137984,13177.47559658999,30792.01170987,53233.16719656 2026-04-14,03:39:46.000,104,11152659,6405,0,1776137985,13177.462123969999,31714.171847339996,53233.22309352 2026-04-14,03:39:47.000,104,11152708,5884,0,1776137986,13177.43517872999,28947.7548771,53233.22309352 2026-04-14,03:39:48.000,104,11152614,6005,0,1776137987,13177.50254183,25259.27645721,53233.26501624 2026-04-14,03:39:50.000,104,11152731,6805,0,1776137989,13177.39476086999,32636.303788289995,53233.19514504 2026-04-14,03:39:51.000,104,11152750,6005,0,1776137990,13177.401497179999,27103.603781280006,53233.13226096001 2026-04-14,03:39:52.000,104,11152611,6445,0,1776137991,13177.381288249999,31253.201040119995,53233.25802912001 2026-04-14,03:39:53.000,104,11152696,5965,0,1776137992,13177.367815629994,31253.201040119995,53233.24405488 2026-04-14,03:39:54.000,104,11152717,6525,0,1776137993,13177.313925149989,29409.106337339996,53233.188157920005 2026-04-14,03:39:55.000,104,11152562,5805,0,1776137994,13177.334134079989,32636.501163930006,53233.23008064001 2026-04-14,03:39:56.000,104,11152612,6084,0,1776137995,13177.266770979993,30331.132541340005,53233.31392608 2026-04-14,03:39:57.000,104,11152661,6765,0,1776137996,13177.239825739998,27103.758862140006,53233.23008064001 2026-04-14,03:39:58.000,104,11152673,6405,0,1776137997,13177.185935259993,31714.333977329996,53233.25802912001 2026-04-14,03:39:59.000,104,11152606,6124,0,1776137998,13177.239825739998,36324.89499426,53233.27899048001 2026-04-14,03:40:01.000,104,11152659,6605,0,1776138000,13177.145517399993,30331.055000909997,53233.3209132 2026-04-14,03:40:02.000,104,11152648,5805,0,1776138001,13177.105099539993,29869.957309350008,53233.31392608 2026-04-14,03:40:03.000,104,11152723,6565,0,1776138002,13177.091626920002,32636.39542698,53233.27899048001 2026-04-14,03:40:04.000,104,11152741,6565,0,1776138003,13177.105099539993,30792.103348560006,53233.18117080001 2026-04-14,03:40:05.000,104,11152727,5765,0,1776138004,13177.057945369997,30792.039906389997,53233.27200336 2026-04-14,03:40:06.000,104,11152650,5925,0,1776138005,13177.031000130002,34941.686509139996,53233.26501624 2026-04-14,03:40:07.000,104,11152625,6765,0,1776138006,13177.024263819992,29869.950260219994,53233.188157920005 2026-04-14,03:40:08.000,104,11152540,6245,0,1776138007,13177.010791200002,22492.929978269996,53233.20911928001 2026-04-14,03:40:09.000,104,11152623,6565,0,1776138008,13177.010791200002,26181.408398159998,53233.29296472 2026-04-14,03:40:10.000,104,11152483,5725,0,1776138009,13176.990582270002,27103.596732150007,53233.25802912001 2026-04-14,03:40:12.000,104,11152673,6525,0,1776138011,13176.977109649997,28486.650136409997,53233.18117080001 2026-04-14,03:40:13.000,104,11152595,5485,0,1776138012,13177.004054889992,30792.025808129998,53233.20911928001 2026-04-14,03:40:14.000,104,11152635,6445,0,1776138013,13176.997318579997,25259.24826069,53233.251041999996 2026-04-14,03:40:15.000,104,11152697,5565,0,1776138014,13177.004054889992,28486.579645110003,53233.10431248 2026-04-14,03:40:16.000,104,11152645,6805,0,1776138015,13176.977109649997,28025.531297459995,53233.069376880005 2026-04-14,03:40:17.000,104,11152626,5965,0,1776138016,13176.997318579997,28025.573592240005,53233.139248080006 2026-04-14,03:40:18.000,104,11152567,6965,0,1776138017,13177.010791200002,28947.649140149995,53233.083351119996 2026-04-14,03:40:19.000,104,11152631,6565,0,1776138018,13177.004054889992,29869.774031969995,53233.09732536 2026-04-14,03:40:20.000,104,11152539,5684,0,1776138019,13176.997318579997,35863.57173054,53233.16719656 2026-04-14,03:40:21.000,104,11152542,5845,0,1776138020,13177.064681679993,27103.392307379996,53233.06238976001 2026-04-14,03:40:23.000,104,11152588,6045,0,1776138022,13177.044472749993,28947.691434930006,53233.06238976001 2026-04-14,03:40:24.000,104,11152540,5965,0,1776138023,13177.057945369997,27564.447704160004,53233.083351119996 2026-04-14,03:40:25.000,104,11152619,6405,0,1776138024,13177.017527509997,29869.823375880005,53233.139248080006 2026-04-14,03:40:26.000,104,11152560,5925,0,1776138025,13177.010791200002,32636.071167000002,53233.069376880005 2026-04-14,03:40:27.000,104,11152607,6685,0,1776138026,13176.950164410002,29408.775028229997,53233.09033824001 2026-04-14,03:40:28.000,104,11152580,6205,0,1776138027,13176.929955480002,26642.315763210005,53233.04142840001 2026-04-14,03:40:29.000,104,11152607,6485,0,1776138028,13176.876064999997,33097.19705508,53233.083351119996 2026-04-14,03:40:30.000,104,11152714,6084,0,1776138029,13176.849119760001,31714.087257780004,53233.04142840001 2026-04-14,03:40:31.000,104,11152701,6405,0,1776138030,13176.815438209997,24798.065979570005,53232.99950568 2026-04-14,03:40:32.000,104,11152629,6405,0,1776138031,13176.822174519992,29408.634045629995,53233.06238976001 2026-04-14,03:40:34.000,104,11152584,5485,0,1776138033,13176.633557839996,31713.918078660005,53233.10431248 2026-04-14,03:40:35.000,104,11152667,6405,0,1776138034,13176.633557839996,31713.847587359996,53233.118286720004 2026-04-14,03:40:36.000,104,11152687,6565,0,1776138035,13176.613348909996,28486.410465990004,53233.083351119996 2026-04-14,03:40:37.000,104,11152636,5365,0,1776138036,13176.56619474,30330.568610939998,53233.069376880005 2026-04-14,03:40:38.000,104,11152659,5684,0,1776138037,13176.471886399995,28947.374224080006,53233.03444128 2026-04-14,03:40:39.000,104,11152653,5684,0,1776138038,13176.45841377999,28947.43766625,53233.03444128 2026-04-14,03:40:40.000,104,11152708,5884,0,1776138039,13176.391050679995,31252.66530624,53233.04841552 2026-04-14,03:40:41.000,104,11152612,6045,0,1776138040,13176.4045233,30330.441726599995,53232.99251856001 2026-04-14,03:40:42.000,104,11152581,6685,0,1776138041,13176.39778698999,34479.85570806,53232.95758296 2026-04-14,03:40:43.000,104,11152663,6365,0,1776138042,13176.36410544,31713.48808173,53233.0064928 2026-04-14,03:40:45.000,104,11152583,6485,0,1776138044,13176.29674233999,26641.70953803,53233.05540264 2026-04-14,03:40:46.000,104,11152518,6045,0,1776138045,13176.33716019999,29407.964378279998,53233.020467040005 2026-04-14,03:40:47.000,104,11152664,6084,0,1776138046,13176.38431437,28485.95932167,53233.05540264 2026-04-14,03:40:48.000,104,11152657,6525,0,1776138047,13176.35736912999,32174.268562440004,53232.971557200006 2026-04-14,03:40:49.000,104,11152486,6045,0,1776138048,13176.34389651,29868.970431149995,53232.92963448 2026-04-14,03:40:50.000,104,11152569,6565,0,1776138049,13176.41799591999,30330.117466619995,53232.92264736001 2026-04-14,03:40:51.000,104,11152614,5925,0,1776138050,13176.431468539995,28024.868679239997,53232.971557200006 2026-04-14,03:40:52.000,104,11152626,6045,0,1776138051,13176.42473223,28024.82638446,53232.95758296 2026-04-14,03:40:53.000,104,11152748,6005,0,1776138052,13176.46515009,28947.035865840007,53232.901686000005 2026-04-14,03:40:54.000,104,11152712,6084,0,1776138053,13176.44494116,33096.46394556,53232.901686000005 2026-04-14,03:40:56.000,104,11152686,5925,0,1776138055,13176.52577688,28947.13455366,53232.803866320006 2026-04-14,03:40:57.000,104,11152719,6565,0,1776138056,13176.55945842999,28024.99556358,53232.852776160005 2026-04-14,03:40:58.000,104,11152721,6365,0,1776138057,13176.58640367,29408.281589129998,53232.88771176 2026-04-14,03:40:59.000,104,11152741,6445,0,1776138058,13176.56619474,30791.461877730006,53232.95758296 2026-04-14,03:41:00.000,104,11152747,5525,0,1776138059,13176.633557839996,27103.19493174,53232.94360872001 2026-04-14,03:41:01.000,104,11152650,5925,0,1776138060,13176.58640367,27564.292623300003,53232.95758296 2026-04-14,03:41:02.000,104,11152620,5884,0,1776138061,13176.53924949999,31252.778092320004,53232.852776160005 2026-04-14,03:41:03.000,104,11152555,6525,0,1776138062,13176.52577688,29408.74683171,53232.852776160005 2026-04-14,03:41:04.000,104,11152644,6045,0,1776138063,13176.552722119995,26181.21102252,53232.91566024001 2026-04-14,03:41:05.000,104,11152645,5684,0,1776138064,13176.56619474,25259.213015040004,53232.94360872001 2026-04-14,03:41:07.000,104,11152591,5884,0,1776138066,13176.54598581,25259.304653729996,53232.88771176 2026-04-14,03:41:08.000,104,11152725,6725,0,1776138067,13176.512304259995,28486.798168139998,53232.8318148 2026-04-14,03:41:09.000,104,11152661,6405,0,1776138068,13176.47862270999,28947.945203609997,53232.91566024001 2026-04-14,03:41:10.000,104,11152609,6205,0,1776138069,13176.46515009,28025.77801701,53232.950595840004 2026-04-14,03:41:11.000,104,11152723,6405,0,1776138070,13176.431468539995,31253.172843599998,53232.97854432 2026-04-14,03:41:12.000,104,11152712,6124,0,1776138071,13176.350632819995,30331.16778699,53232.99251856001 2026-04-14,03:41:13.000,104,11152671,6565,0,1776138072,13176.36410544,25720.465787459994,53232.98553144 2026-04-14,03:41:14.000,104,11152591,5765,0,1776138073,13176.32368758,26642.52018798,53232.96457008001 2026-04-14,03:41:15.000,104,11152717,6485,0,1776138074,13176.23611554999,30331.005657,53233.02745416 2026-04-14,03:41:16.000,104,11152650,5365,0,1776138075,13176.32368758,33097.450823759995,53232.95758296 2026-04-14,03:41:18.000,104,11152611,6485,0,1776138077,13176.26306079,31714.263486030002,53232.92264736001 2026-04-14,03:41:19.000,104,11152694,5565,0,1776138078,13176.25632447999,24798.249256950003,53232.9366216 2026-04-14,03:41:20.000,104,11152704,5245,0,1776138079,13176.26306079,28025.77801701,53232.8318148 2026-04-14,03:41:21.000,104,11152734,6365,0,1776138080,13176.26306079,26181.5352825,53232.88771176 2026-04-14,03:41:22.000,104,11152678,5325,0,1776138081,13176.28326972,33097.3662342,53233.03444128 2026-04-14,03:41:23.000,104,11152719,6885,0,1776138082,13176.32368758,24337.215007560008,53232.99251856001 2026-04-14,03:41:24.000,104,11152661,6725,0,1776138083,13176.32368758,31253.123499690002,53232.89469888001 2026-04-14,03:41:25.000,104,11152664,5884,0,1776138084,13176.35736912999,32175.241342380003,53232.97854432 2026-04-14,03:41:26.000,104,11152628,5725,0,1776138085,13176.38431437,29869.87976892,53232.91566024001 2026-04-14,03:41:27.000,104,11152567,5605,0,1776138086,13176.391050679995,31253.13759795,53232.950595840004 2026-04-14,03:41:29.000,104,11152599,5925,0,1776138088,13176.46515009,29870.03484978,53232.89469888001 2026-04-14,03:41:30.000,104,11152632,5365,0,1776138089,13176.492095329995,27564.779013270003,53232.98553144 2026-04-14,03:41:31.000,104,11152629,6405,0,1776138090,13176.49883163999,28947.987498389994,53232.91566024001 2026-04-14,03:41:32.000,104,11152667,6005,0,1776138091,13176.50556795,30792.18088899,53232.950595840004 2026-04-14,03:41:33.000,104,11152650,6365,0,1776138092,13176.44494116,28947.93110535,53233.01347992001 2026-04-14,03:41:34.000,104,11152692,6445,0,1776138093,13176.552722119995,31714.29873168,53232.99251856001 2026-04-14,03:41:35.000,104,11152589,6445,0,1776138094,13176.52577688,32175.452816279998,53232.89469888001 2026-04-14,03:41:36.000,104,11152782,6045,0,1776138095,13176.52577688,28486.826364659995,53233.0064928 2026-04-14,03:41:37.000,104,11152639,6324,0,1776138096,13176.512304259995,32636.508213060006,53233.020467040005 2026-04-14,03:41:38.000,104,11152747,6565,0,1776138097,13176.512304259995,31714.348075589995,53232.97854432 2026-04-14,03:41:40.000,104,11152738,6124,0,1776138099,13176.44494116,27564.835406309998,53232.96457008001 2026-04-14,03:41:41.000,104,11152701,6485,0,1776138100,13176.370841749995,30792.244331160007,53233.02745416 2026-04-14,03:41:42.000,104,11152656,5925,0,1776138101,13176.411259609995,31714.404468630004,53232.950595840004 2026-04-14,03:41:43.000,104,11152633,6405,0,1776138102,13176.43820484999,34019.723747309996,53233.04841552 2026-04-14,03:41:44.000,104,11152638,5725,0,1776138103,13176.391050679995,27103.808206050002,53233.0064928 2026-04-14,03:41:45.000,104,11152663,6565,0,1776138104,13176.36410544,31253.229236640007,53233.06238976001 2026-04-14,03:41:46.000,104,11152761,6725,0,1776138105,13176.39778698999,30331.083197429994,53233.05540264 2026-04-14,03:41:47.000,104,11152585,6485,0,1776138106,13176.34389651,26642.68231797,53232.950595840004 2026-04-14,03:41:48.000,104,11152622,5805,0,1776138107,13176.38431437,31253.327924459998,53232.97854432 2026-04-14,03:41:49.000,104,11152743,6565,0,1776138108,13176.38431437,25720.493983980006,53233.0064928 2026-04-14,03:41:51.000,104,11152658,5884,0,1776138110,13176.37757805999,28486.854561180007,53233.01347992001 2026-04-14,03:41:52.000,104,11152700,6045,0,1776138111,13176.391050679995,28486.861610310007,53232.94360872001 2026-04-14,03:41:53.000,104,11152641,6605,0,1776138112,13176.350632819995,24798.411386940003,53232.96457008001 2026-04-14,03:41:54.000,104,11152680,5965,0,1776138113,13176.370841749995,24337.28549886,53233.076364 2026-04-14,03:41:55.000,104,11152739,6485,0,1776138114,13176.39778698999,26642.569531889996,53232.98553144 2026-04-14,03:41:56.000,104,11152658,5805,0,1776138115,13176.45841377999,30792.251380290007,53232.92264736001 2026-04-14,03:41:57.000,104,11152607,6565,0,1776138116,13176.46515009,30331.16778699,53232.91566024001 2026-04-14,03:41:58.000,104,11152525,6445,0,1776138117,13176.51904056999,30792.223183769995,53232.971557200006 2026-04-14,03:41:59.000,104,11152686,5884,0,1776138118,13176.492095329995,30792.300724200002,53233.03444128 2026-04-14,03:42:00.000,104,11152658,6165,0,1776138119,13176.51904056999,28026.003589169995,53232.98553144 2026-04-14,03:42:02.000,104,11152652,5245,0,1776138121,13176.6066126,28025.989490909997,53233.06238976001 2026-04-14,03:42:03.000,104,11152665,6284,0,1776138122,13176.56619474,26642.886742739996,53232.99950568 2026-04-14,03:42:04.000,104,11152607,7085,0,1776138123,13176.62008521999,24798.728597790003,53233.06238976001 2026-04-14,03:42:05.000,104,11152706,5884,0,1776138124,13176.660503079991,31253.595791400003,53232.99251856001 2026-04-14,03:42:06.000,104,11152658,5365,0,1776138125,13176.633557839996,23415.597653100005,53232.97854432 2026-04-14,03:42:07.000,104,11152749,6685,0,1776138126,13176.660503079991,32636.87476782,53233.04841552 2026-04-14,03:42:08.000,104,11152739,5805,0,1776138127,13176.640294149991,27565.223108460006,53233.118286720004 2026-04-14,03:42:09.000,104,11152650,5925,0,1776138128,13176.653766769996,30331.67532435,53233.04142840001 2026-04-14,03:42:10.000,104,11152637,6445,0,1776138129,13176.721129869991,31714.806269039997,53232.99950568 2026-04-14,03:42:11.000,104,11152676,5884,0,1776138130,13176.714393559996,30331.611882180005,53233.05540264 2026-04-14,03:42:13.000,104,11152672,6324,0,1776138132,13176.748075110001,28948.417495319998,53233.09033824001 2026-04-14,03:42:14.000,104,11152722,6005,0,1776138133,13176.815438209997,33097.979508510005,53233.05540264 2026-04-14,03:42:15.000,104,11152691,5645,0,1776138134,13176.768284040001,28487.326852889993,53233.05540264 2026-04-14,03:42:16.000,104,11152702,6124,0,1776138135,13176.795229279996,28487.383245930003,53232.99251856001 2026-04-14,03:42:17.000,104,11152717,6965,0,1776138136,13176.761547729991,31253.63808618,53233.13226096001 2026-04-14,03:42:18.000,104,11152754,6084,0,1776138137,13176.815438209997,31253.63808618,53233.083351119996 2026-04-14,03:42:19.000,104,11152704,6084,0,1776138138,13176.842383449992,28948.38224967,53233.20213216 2026-04-14,03:42:20.000,104,11152773,6365,0,1776138139,13176.876064999997,31714.644139049997,53233.15322232 2026-04-14,03:42:21.000,104,11152746,6124,0,1776138140,13176.795229279996,29409.268467329995,53233.118286720004 2026-04-14,03:42:22.000,104,11152656,5925,0,1776138141,13176.835647139997,29409.317811240006,53233.09732536 2026-04-14,03:42:24.000,104,11152698,6205,0,1776138143,13176.849119760001,26181.887738999998,53233.20213216 2026-04-14,03:42:25.000,104,11152659,6565,0,1776138144,13176.828910830001,26642.914939259994,53233.09033824001 2026-04-14,03:42:26.000,104,11152741,6405,0,1776138145,13176.862592379992,26642.893791869996,53233.10431248 2026-04-14,03:42:27.000,104,11152740,6005,0,1776138146,13176.808701900001,34480.89897930001,53233.139248080006 2026-04-14,03:42:28.000,104,11152609,6565,0,1776138147,13176.835647139997,29409.23322168,53233.17418368 2026-04-14,03:42:29.000,104,11152669,6525,0,1776138148,13176.788492970001,28025.996540039996,53233.237067760005 2026-04-14,03:42:30.000,104,11152731,6365,0,1776138149,13176.775020349996,29870.18288151,53233.16020944001 2026-04-14,03:42:31.000,104,11152716,6045,0,1776138150,13176.801965589992,27103.850500829998,53233.15322232 2026-04-14,03:42:32.000,104,11152641,6324,0,1776138151,13176.788492970001,26181.732658139998,53233.22309352 2026-04-14,03:42:33.000,104,11152638,5965,0,1776138152,13176.815438209997,26181.789051180007,53233.18117080001 2026-04-14,03:42:35.000,104,11152780,6124,0,1776138154,13176.694184629996,28948.107333599997,53233.19514504 2026-04-14,03:42:36.000,104,11152664,6005,0,1776138155,13176.727866180001,29409.127484729994,53233.27200336 2026-04-14,03:42:37.000,104,11152705,6324,0,1776138156,13176.673975699996,29870.119439340007,53233.20213216 2026-04-14,03:42:38.000,104,11152682,6005,0,1776138157,13176.66723939,29409.127484729994,53233.23008064001 2026-04-14,03:42:39.000,104,11152631,5884,0,1776138158,13176.734602489996,32175.530356710005,53233.188157920005 2026-04-14,03:42:40.000,104,11152620,5325,0,1776138159,13176.66723939,32175.509209320007,53233.20911928001 2026-04-14,03:42:41.000,104,11152719,6605,0,1776138160,13176.700920939991,34019.561617319996,53233.16020944001 2026-04-14,03:42:42.000,104,11152675,6765,0,1776138161,13176.707657250001,29870.154684990004,53233.118286720004 2026-04-14,03:42:43.000,104,11152728,5925,0,1776138162,13176.714393559996,25720.55037702,53233.13226096001 2026-04-14,03:42:44.000,104,11152696,5884,0,1776138163,13176.721129869991,27103.68132171,53233.20213216 2026-04-14,03:42:46.000,104,11152739,6445,0,1776138165,13176.801965589992,27564.764915010004,53233.1462352 2026-04-14,03:42:47.000,104,11152688,6084,0,1776138166,13176.761547729991,34480.701603659996,53233.20213216 2026-04-14,03:42:48.000,104,11152603,6485,0,1776138167,13176.828910830001,30792.16679073,53233.188157920005 2026-04-14,03:42:49.000,104,11152673,6485,0,1776138168,13176.849119760001,32636.458869149996,53233.237067760005 2026-04-14,03:42:50.000,104,11152626,6165,0,1776138169,13176.869328690002,29870.119439340007,53233.19514504 2026-04-14,03:42:51.000,104,11152753,6405,0,1776138170,13176.889537620002,32175.403472370002,53233.12527384 2026-04-14,03:42:52.000,104,11152656,6084,0,1776138171,13176.929955480002,27564.623932410002,53233.23008064001 2026-04-14,03:42:53.000,104,11152634,6005,0,1776138172,13176.983845959992,29409.000600390005,53233.23008064001 2026-04-14,03:42:54.000,104,11152653,5725,0,1776138173,13177.017527509997,26181.570528149998,53233.20911928001 2026-04-14,03:42:55.000,104,11152669,6645,0,1776138174,13177.024263819992,30331.160737860002,53233.251041999996 2026-04-14,03:42:57.000,104,11152731,6725,0,1776138176,13177.145517399993,28948.07913708,53233.25802912001 2026-04-14,03:42:58.000,104,11152662,6165,0,1776138177,13177.125308469993,29870.295667590006,53233.306938960006 2026-04-14,03:42:59.000,104,11152746,5405,0,1776138178,13177.158990019998,29870.21107803,53233.26501624 2026-04-14,03:43:00.000,104,11152678,5205,0,1776138179,13177.098363229998,31714.6088934,53233.27200336 2026-04-14,03:43:01.000,104,11152668,5285,0,1776138180,13177.226353119993,26642.964283170004,53233.285977600004 2026-04-14,03:43:02.000,104,11152752,6405,0,1776138181,13177.226353119993,27104.012630819998,53233.22309352 2026-04-14,03:43:03.000,104,11152577,6565,0,1776138182,13177.199407879998,30331.576636529993,53233.32790032001 2026-04-14,03:43:04.000,104,11152708,5245,0,1776138183,13177.172462639988,24337.729594050004,53233.2161064 2026-04-14,03:43:05.000,104,11152711,7045,0,1776138184,13177.206144189993,34020.16079337,53233.32790032001 2026-04-14,03:43:06.000,104,11152657,6605,0,1776138185,13177.206144189993,31714.954300769998,53233.237067760005 2026-04-14,03:43:08.000,104,11152563,6205,0,1776138187,13177.192671569988,26182.19085159,53233.27899048001 2026-04-14,03:43:09.000,104,11152563,6365,0,1776138188,13177.145517399993,26643.31673967,53233.29995184001 2026-04-14,03:43:10.000,104,11152604,6045,0,1776138189,13177.138781089998,31715.038890330005,53233.285977600004 2026-04-14,03:43:11.000,104,11152581,6405,0,1776138190,13177.132044780003,25721.241191759997,53233.34886168001 2026-04-14,03:43:12.000,104,11152632,6045,0,1776138191,13177.105099539993,30792.850556339996,53233.285977600004 2026-04-14,03:43:13.000,104,11152690,6005,0,1776138192,13177.084890609993,27565.46982801,53233.29995184001 2026-04-14,03:43:14.000,104,11152626,5565,0,1776138193,13177.071417990002,28026.518175660007,53233.34187456 2026-04-14,03:43:15.000,104,11152701,6205,0,1776138194,13177.071417990002,30331.865650859996,53233.25802912001 2026-04-14,03:43:16.000,104,11152691,6324,0,1776138195,13177.037736439997,25721.255290019995,53233.36283592 2026-04-14,03:43:17.000,104,11152747,6445,0,1776138196,13177.064681679993,31715.045939460004,53233.34886168001 2026-04-14,03:43:19.000,104,11152658,6045,0,1776138198,13177.064681679993,30792.878752859993,53233.36982304 2026-04-14,03:43:20.000,104,11152605,6405,0,1776138199,13177.078154299998,28487.531277660004,53233.34886168001 2026-04-14,03:43:21.000,104,11152785,6485,0,1776138200,13177.064681679993,29870.817303210002,53233.3907844 2026-04-14,03:43:22.000,104,11152717,6445,0,1776138201,13177.111835850003,30331.759913910006,53233.33488744 2026-04-14,03:43:23.000,104,11152606,6045,0,1776138202,13177.098363229998,31253.976444419997,53233.355848800005 2026-04-14,03:43:24.000,104,11152688,5884,0,1776138203,13177.138781089998,27565.378189320007,53233.43969424 2026-04-14,03:43:25.000,104,11152666,6205,0,1776138204,13177.145517399993,30331.759913910006,53233.32790032001 2026-04-14,03:43:26.000,104,11152708,5965,0,1776138205,13177.132044780003,29409.592727309995,53233.34886168001 2026-04-14,03:43:27.000,104,11152668,6245,0,1776138206,13177.132044780003,26643.33083793,53233.38379728 2026-04-14,03:43:28.000,104,11152659,6324,0,1776138207,13177.165726329993,26643.30969054,53233.33488744 2026-04-14,03:43:30.000,104,11152669,6525,0,1776138209,13177.199407879998,31253.983493549997,53233.418732879996 2026-04-14,03:43:31.000,104,11152726,6245,0,1776138210,13177.300452529998,31254.061033980004,53233.34187456 2026-04-14,03:43:32.000,104,11152756,5965,0,1776138211,13177.286979909994,25260.242188019998,53233.38379728 2026-04-14,03:43:33.000,104,11152655,6765,0,1776138212,13177.347606699994,23415.914863950005,53233.306938960006 2026-04-14,03:43:34.000,104,11152606,6165,0,1776138213,13177.280243599998,34481.554548390006,53233.3209132 2026-04-14,03:43:35.000,104,11152774,6124,0,1776138214,13177.286979909994,30792.991538939998,53233.3907844 2026-04-14,03:43:36.000,104,11152759,6045,0,1776138215,13177.374551939989,28948.854541380002,53233.29296472 2026-04-14,03:43:37.000,104,11152665,6605,0,1776138216,13177.367815629994,31254.145623539996,53233.3907844 2026-04-14,03:43:38.000,104,11152693,6284,0,1776138217,13177.388024559994,31254.237262230003,53233.3907844 2026-04-14,03:43:39.000,104,11152641,6725,0,1776138218,13177.401497179999,26643.49296792,53233.41174576 2026-04-14,03:43:41.000,104,11152626,5725,0,1776138220,13177.388024559994,27565.709498430006,53233.36283592 2026-04-14,03:43:42.000,104,11152562,6084,0,1776138221,13177.401497179999,31715.349052050005,53233.3907844 2026-04-14,03:43:43.000,104,11152692,5845,0,1776138222,13177.367815629994,29409.959282070005,53233.34187456 2026-04-14,03:43:44.000,104,11152621,6405,0,1776138223,13177.367815629994,32637.396403439998,53233.34886168001 2026-04-14,03:43:45.000,104,11152615,6365,0,1776138224,13177.367815629994,25260.263335409996,53233.36982304 2026-04-14,03:43:46.000,104,11152676,5485,0,1776138225,13177.408233489994,27565.582614090003,53233.355848800005 2026-04-14,03:43:47.000,104,11152628,6084,0,1776138226,13177.367815629994,30792.935145900003,53233.37681016001 2026-04-14,03:43:48.000,104,11152645,6885,0,1776138227,13177.307188839994,28487.700456780003,53233.39777152001 2026-04-14,03:43:49.000,104,11152610,5884,0,1776138228,13177.340870389999,22954.852418039998,53233.50257832 2026-04-14,03:43:50.000,104,11152634,6045,0,1776138229,13177.354343009989,29870.82435234,53233.38379728 2026-04-14,03:43:52.000,104,11152764,6124,0,1776138231,13177.313925149989,26182.092163769994,53233.43270712 2026-04-14,03:43:53.000,104,11152637,6445,0,1776138232,13177.286979909994,32175.932157119998,53233.41174576 2026-04-14,03:43:54.000,104,11152666,6205,0,1776138233,13177.253298359989,27565.321796279997,53233.43270712 2026-04-14,03:43:55.000,104,11152612,6124,0,1776138234,13177.199407879998,31253.764970520002,53233.355848800005 2026-04-14,03:43:56.000,104,11152631,6965,0,1776138235,13177.219616809998,31253.687430089994,53233.36982304 2026-04-14,03:43:57.000,104,11152682,6365,0,1776138236,13177.212880499988,29870.457797580006,53233.37681016001 2026-04-14,03:43:58.000,104,11152690,5884,0,1776138237,13177.158990019998,29870.478944970004,53233.46764272001 2026-04-14,03:43:59.000,104,11152661,6565,0,1776138238,13177.158990019998,22493.345876940002,53233.39777152001 2026-04-14,03:44:00.000,104,11152650,6245,0,1776138239,13177.165726329993,25720.670212230005,53233.46764272001 2026-04-14,03:44:01.000,104,11152651,6045,0,1776138240,13177.111835850003,26642.823300570002,53233.404758640005 2026-04-14,03:44:03.000,104,11152628,6525,0,1776138242,13177.091626920002,28487.066035080003,53233.49559120001 2026-04-14,03:44:04.000,104,11152789,6525,0,1776138243,13177.118572159998,32175.57970062,53233.39777152001 2026-04-14,03:44:05.000,104,11152624,5565,0,1776138244,13177.145517399993,26642.661170580002,53233.453668480004 2026-04-14,03:44:06.000,104,11152654,5165,0,1776138245,13177.185935259993,28948.001596650007,53233.46764272001 2026-04-14,03:44:07.000,104,11152759,6445,0,1776138246,13177.185935259993,33558.654252270004,53233.50956544 2026-04-14,03:44:08.000,104,11152745,6405,0,1776138247,13177.185935259993,31253.384317500007,53233.43270712 2026-04-14,03:44:09.000,104,11152695,6685,0,1776138248,13177.185935259993,30331.252376549994,53233.37681016001 2026-04-14,03:44:10.000,104,11152749,5725,0,1776138249,13177.219616809998,31253.412514020005,53233.4606556 2026-04-14,03:44:11.000,104,11152756,5285,0,1776138250,13177.219616809998,33558.85162791,53233.42572000001 2026-04-14,03:44:12.000,104,11152729,5605,0,1776138251,13177.260034669998,30331.372211759997,53233.48860408 2026-04-14,03:44:14.000,104,11152651,6525,0,1776138253,13177.313925149989,29870.38025715,53233.474629840006 2026-04-14,03:44:15.000,104,11152688,5925,0,1776138254,13177.401497179999,36325.332040320005,53233.38379728 2026-04-14,03:44:16.000,104,11152689,6365,0,1776138255,13177.41496979999,31253.708577480007,53233.43969424 2026-04-14,03:44:17.000,104,11152632,5805,0,1776138256,13177.47559658999,29409.501088620003,53233.48860408 2026-04-14,03:44:18.000,104,11152717,6405,0,1776138257,13177.50254183,33098.127540240006,53233.46764272001 2026-04-14,03:44:19.000,104,11152714,5965,0,1776138258,13177.4823329,29409.578629049996,53233.48161696 2026-04-14,03:44:20.000,104,11152760,6084,0,1776138259,13177.51601444999,25260.002517600005,53233.48161696 2026-04-14,03:44:21.000,104,11152599,6405,0,1776138260,13177.54295969,30792.885801990007,53233.48860408 2026-04-14,03:44:22.000,104,11152641,6525,0,1776138261,13177.569904929995,27565.512122789994,53233.50257832 2026-04-14,03:44:23.000,104,11152682,5725,0,1776138262,13177.64400434,33098.3531124,53233.48161696 2026-04-14,03:44:25.000,104,11152749,6365,0,1776138264,13177.6844222,25260.284482799994,53233.46764272001 2026-04-14,03:44:26.000,104,11152706,5765,0,1776138265,13177.711367439995,29409.881741639998,53233.56546240001 2026-04-14,03:44:27.000,104,11152698,6084,0,1776138266,13177.71810374999,30332.041879109995,53233.55847528 2026-04-14,03:44:28.000,104,11152655,5845,0,1776138267,13177.771994229995,28487.799144599994,53233.474629840006 2026-04-14,03:44:29.000,104,11152678,5884,0,1776138268,13177.79893946999,24799.334822970006,53233.5305268 2026-04-14,03:44:30.000,104,11152712,6045,0,1776138269,13177.78546685,30793.203012840007,53233.54450104001 2026-04-14,03:44:31.000,104,11152619,6525,0,1776138270,13177.76525792,32637.396403439998,53233.56546240001 2026-04-14,03:44:32.000,104,11152668,5965,0,1776138271,13177.72484006,30332.070075630007,53233.642320720006 2026-04-14,03:44:33.000,104,11152699,6405,0,1776138272,13177.72484006,27104.583610350004,53233.62834648 2026-04-14,03:44:34.000,104,11152604,5285,0,1776138273,13177.69789481999,29871.00762972,53233.57943664 2026-04-14,03:44:36.000,104,11152699,6485,0,1776138275,13177.650740649995,31254.12447615,53233.60738512 2026-04-14,03:44:37.000,104,11152671,6525,0,1776138276,13177.58337755,28026.701453040005,53233.63533360001 2026-04-14,03:44:38.000,104,11152684,6084,0,1776138277,13177.549695999995,37709.01281715,53233.59341088001 2026-04-14,03:44:39.000,104,11152616,5965,0,1776138278,13177.52275076,28948.762902689996,53233.65629496 2026-04-14,03:44:40.000,104,11152702,5285,0,1776138279,13177.462123969999,30331.929093030005,53233.642320720006 2026-04-14,03:44:41.000,104,11152669,6284,0,1776138280,13177.428442419994,25260.122352809994,53233.621359360004 2026-04-14,03:44:42.000,104,11152635,6365,0,1776138281,13177.421706109999,30331.872699989995,53233.67725632 2026-04-14,03:44:43.000,104,11152722,6005,0,1776138282,13177.388024559994,28948.70650965,53233.64930784 2026-04-14,03:44:44.000,104,11152745,6485,0,1776138283,13177.361079319999,30792.871703729994,53233.61437224001 2026-04-14,03:44:45.000,104,11152650,6005,0,1776138284,13177.354343009989,32176.122483629995,53233.63533360001 2026-04-14,03:44:47.000,104,11152676,5884,0,1776138286,13177.381288249999,27104.287546890002,53233.621359360004 2026-04-14,03:44:48.000,104,11152659,6445,0,1776138287,13177.354343009989,29409.719611649998,53233.621359360004 2026-04-14,03:44:49.000,104,11152623,6205,0,1776138288,13177.374551939989,28948.586674439997,53233.64930784 2026-04-14,03:44:50.000,104,11152695,6445,0,1776138289,13177.340870389999,28948.600772699996,53233.64930784 2026-04-14,03:44:51.000,104,11152654,5884,0,1776138290,13177.381288249999,27565.392287580005,53233.586423759996 2026-04-14,03:44:52.000,104,11152637,6324,0,1776138291,13177.381288249999,29409.677316870002,53233.62834648 2026-04-14,03:44:53.000,104,11152658,5925,0,1776138292,13177.381288249999,24799.06695603,53233.621359360004 2026-04-14,03:44:54.000,104,11152653,6445,0,1776138293,13177.39476086999,27104.428529490004,53233.600398 2026-04-14,03:44:55.000,104,11152635,6405,0,1776138294,13177.421706109999,28487.57357244,53233.600398 2026-04-14,03:44:56.000,104,11152589,6525,0,1776138295,13177.441915039999,30331.802208690002,53233.54450104001 2026-04-14,03:44:58.000,104,11152680,6045,0,1776138297,13177.462123969999,28487.56652331,53233.55148816 2026-04-14,03:44:59.000,104,11152729,6365,0,1776138298,13177.468860279994,30331.80925782,53233.64930784 2026-04-14,03:45:00.000,104,11152687,6485,0,1776138299,13177.4823329,24337.997460989995,53233.523539680005 2026-04-14,03:45:01.000,104,11152726,5965,0,1776138300,13177.49580551999,26643.281494020004,53233.53751392 2026-04-14,03:45:02.000,104,11152697,6245,0,1776138301,13177.51601444999,31253.835461819996,53233.54450104001 2026-04-14,03:45:03.000,104,11152654,6124,0,1776138302,13177.51601444999,29870.732713649995,53233.5305268 2026-04-14,03:45:04.000,104,11152618,6084,0,1776138303,13177.549695999995,33098.20508067,53233.59341088001 2026-04-14,03:45:05.000,104,11152703,6365,0,1776138304,13177.52275076,34481.399467530005,53233.600398 2026-04-14,03:45:06.000,104,11152742,5884,0,1776138305,13177.58337755,28026.454733489998,53233.586423759996 2026-04-14,03:45:07.000,104,11152700,6005,0,1776138306,13177.590113859995,29409.649120350005,53233.61437224001 2026-04-14,03:45:09.000,104,11152690,6205,0,1776138308,13177.60358648,36325.656300300005,53233.55847528 2026-04-14,03:45:10.000,104,11152652,6045,0,1776138309,13177.64400434,30331.81630695,53233.63533360001 2026-04-14,03:45:11.000,104,11152650,6005,0,1776138310,13177.63726802999,30792.843507209996,53233.57943664 2026-04-14,03:45:12.000,104,11152790,6045,0,1776138311,13177.630531719995,30792.921047640004,53233.62834648 2026-04-14,03:45:13.000,104,11152659,6365,0,1776138312,13177.691158509995,28487.531277660004,53233.572449520005 2026-04-14,03:45:14.000,104,11152688,5925,0,1776138313,13177.64400434,33098.240326319996,53233.69821768 2026-04-14,03:45:15.000,104,11152700,5925,0,1776138314,13177.70463113,27565.43458236,53233.55847528 2026-04-14,03:45:16.000,104,11152676,6124,0,1776138315,13177.70463113,31715.07413598,53233.60738512 2026-04-14,03:45:17.000,104,11152643,6405,0,1776138316,13177.691158509995,30792.991538939998,53233.642320720006 2026-04-14,03:45:18.000,104,11152608,5725,0,1776138317,13177.72484006,29409.783053820007,53233.61437224001 2026-04-14,03:45:20.000,104,11152670,6005,0,1776138319,13177.78546685,26182.402325489995,53233.6702692 2026-04-14,03:45:21.000,104,11152698,6045,0,1776138320,13177.82588471,24338.10319794,53233.691230560005 2026-04-14,03:45:22.000,104,11152647,6445,0,1776138321,13177.771994229995,31254.138574409997,53233.69821768 2026-04-14,03:45:23.000,104,11152648,5845,0,1776138322,13177.812412089996,33098.55048804,53233.69821768 2026-04-14,03:45:24.000,104,11152688,6005,0,1776138323,13177.792203159996,25260.425465399996,53233.6702692 2026-04-14,03:45:25.000,104,11152627,6965,0,1776138324,13177.84609364,30793.13957067,53233.73315328001 2026-04-14,03:45:26.000,104,11152675,6365,0,1776138325,13177.792203159996,28026.77194434,53233.754114639996 2026-04-14,03:45:27.000,104,11152631,6605,0,1776138326,13177.77873053999,29871.092219280006,53233.740140400005 2026-04-14,03:45:28.000,104,11152723,6405,0,1776138327,13177.76525792,28487.89078329,53233.73315328001 2026-04-14,03:45:29.000,104,11152633,6445,0,1776138328,13177.76525792,27565.709498430006,53233.67725632 2026-04-14,03:45:31.000,104,11152687,6725,0,1776138330,13177.72484006,25721.424469139994,53233.71219192001 2026-04-14,03:45:32.000,104,11152653,6565,0,1776138331,13177.74504899,27104.48492253,53233.71917904 2026-04-14,03:45:33.000,104,11152602,5805,0,1776138332,13177.691158509995,32176.22822058,53233.740140400005 2026-04-14,03:45:34.000,104,11152691,6405,0,1776138333,13177.67768588999,31715.222167710002,53233.59341088001 2026-04-14,03:45:35.000,104,11152677,6405,0,1776138334,13177.65747695999,26643.436574880005,53233.642320720006 2026-04-14,03:45:36.000,104,11152644,6084,0,1776138335,13177.610322789995,26643.422476620006,53233.65629496 2026-04-14,03:45:37.000,104,11152667,6284,0,1776138336,13177.54295969,30792.991538939998,53233.68424344001 2026-04-14,03:45:38.000,104,11152705,6245,0,1776138337,13177.569904929995,29409.656169480004,53233.72616616 2026-04-14,03:45:39.000,104,11152557,6565,0,1776138338,13177.569904929995,23876.878622040007,53233.66328208001 2026-04-14,03:45:40.000,104,11152532,6084,0,1776138339,13177.49580551999,28487.446688099997,53233.754114639996 2026-04-14,03:45:42.000,104,11152516,6045,0,1776138341,13177.55643230999,30792.64613157,53233.76110176001 2026-04-14,03:45:43.000,104,11152658,5805,0,1776138342,13177.53622337999,26642.957234040005,53233.65629496 2026-04-14,03:45:44.000,104,11152677,6645,0,1776138343,13177.509278139994,32636.839522170005,53233.71917904 2026-04-14,03:45:45.000,104,11152654,6084,0,1776138344,13177.52275076,30331.52024349,53233.73315328001 2026-04-14,03:45:46.000,104,11152724,6124,0,1776138345,13177.50254183,27104.097220380005,53233.74712752 2026-04-14,03:45:47.000,104,11152667,6565,0,1776138346,13177.47559658999,27104.00558169,53233.78206312001 2026-04-14,03:45:48.000,104,11152698,5925,0,1776138347,13177.52275076,34019.935221210006,53233.63533360001 2026-04-14,03:45:49.000,104,11152638,5965,0,1776138348,13177.49580551999,30792.434657670005,53233.6702692 2026-04-14,03:45:50.000,104,11152674,5884,0,1776138349,13177.51601444999,27103.906893870007,53233.72616616 2026-04-14,03:45:51.000,104,11152702,6005,0,1776138350,13177.56316862,27565.039831079994,53233.71219192001 2026-04-14,03:45:53.000,104,11152673,6645,0,1776138352,13177.55643230999,29870.443699320007,53233.64930784 2026-04-14,03:45:54.000,104,11152673,6485,0,1776138353,13177.59685016999,21110.236079640003,53233.642320720006 2026-04-14,03:45:55.000,104,11152710,6124,0,1776138354,13177.630531719995,31253.652184439998,53233.6702692 2026-04-14,03:45:56.000,104,11152684,5925,0,1776138355,13177.57664123999,32175.77002713,53233.775076 2026-04-14,03:45:57.000,104,11152660,6045,0,1776138356,13177.62379541,28487.26341072,53233.71219192001 2026-04-14,03:45:58.000,104,11152630,5965,0,1776138357,13177.630531719995,28948.438642709996,53233.63533360001 2026-04-14,03:45:59.000,104,11152704,6084,0,1776138358,13177.59685016999,28026.341947409994,53233.63533360001 2026-04-14,03:46:00.000,104,11152555,6885,0,1776138359,13177.57664123999,28487.41849158,53233.66328208001 2026-04-14,03:46:01.000,104,11152712,5845,0,1776138360,13177.51601444999,30331.795159560003,53233.62834648 2026-04-14,03:46:02.000,104,11152674,6045,0,1776138361,13177.569904929995,28948.55847792,53233.5305268 2026-04-14,03:46:04.000,104,11152654,6045,0,1776138363,13177.462123969999,25721.170700460003,53233.68424344001 2026-04-14,03:46:05.000,104,11152754,5925,0,1776138364,13177.43517872999,29870.718615389997,53233.6702692 2026-04-14,03:46:06.000,104,11152655,6245,0,1776138365,13177.408233489994,28948.56552705,53233.67725632 2026-04-14,03:46:07.000,104,11152606,6245,0,1776138366,13177.388024559994,31253.835461819996,53233.60738512 2026-04-14,03:46:08.000,104,11152656,6245,0,1776138367,13177.313925149989,30792.751868520005,53233.65629496 2026-04-14,03:46:09.000,104,11152795,6485,0,1776138368,13177.253298359989,31253.79316704,53233.586423759996 2026-04-14,03:46:10.000,104,11152683,6124,0,1776138369,13177.246562049993,29409.486990360005,53233.64930784 2026-04-14,03:46:11.000,104,11152688,5925,0,1776138370,13177.212880499988,28948.431593579997,53233.55847528 2026-04-14,03:46:12.000,104,11152677,6605,0,1776138371,13177.158990019998,25259.861535000004,53233.60738512 2026-04-14,03:46:13.000,104,11152602,5925,0,1776138372,13177.111835850003,26642.99247969,53233.621359360004 2026-04-14,03:46:15.000,104,11152646,6005,0,1776138374,13176.970373340002,31253.44775967,53233.62834648 2026-04-14,03:46:16.000,104,11152702,5965,0,1776138375,13176.983845959992,30331.386310019996,53233.51655256001 2026-04-14,03:46:17.000,104,11152767,6365,0,1776138376,13176.862592379992,28948.008645780006,53233.55148816 2026-04-14,03:46:18.000,104,11152630,5884,0,1776138377,13176.855856069997,30331.19598351,53233.49559120001 2026-04-14,03:46:19.000,104,11152678,6084,0,1776138378,13176.808701900001,28486.840462919994,53233.53751392 2026-04-14,03:46:20.000,104,11152712,6245,0,1776138379,13176.761547729991,28025.665230929997,53233.49559120001 2026-04-14,03:46:21.000,104,11152711,6445,0,1776138380,13176.700920939991,28947.733729710002,53233.55148816 2026-04-14,03:46:22.000,104,11152650,6045,0,1776138381,13176.694184629996,28947.691434930006,53233.48860408 2026-04-14,03:46:23.000,104,11152671,6445,0,1776138382,13176.633557839996,30791.891874659996,53233.55148816 2026-04-14,03:46:24.000,104,11152647,6324,0,1776138383,13176.6066126,30791.772039450007,53233.50257832 2026-04-14,03:46:26.000,104,11152717,6605,0,1776138385,13176.59987628999,30330.625003980007,53233.523539680005 2026-04-14,03:46:27.000,104,11152718,6084,0,1776138386,13176.512304259995,28486.44571164,53233.55847528 2026-04-14,03:46:28.000,104,11152669,6645,0,1776138387,13176.50556795,25719.986446619994,53233.46764272001 2026-04-14,03:46:29.000,104,11152757,6365,0,1776138388,13176.51904056999,29408.443719119998,53233.48161696 2026-04-14,03:46:30.000,104,11152743,6445,0,1776138389,13176.50556795,33557.98458492001,53233.39777152001 2026-04-14,03:46:31.000,104,11152720,6324,0,1776138390,13176.47862270999,31713.685457369997,53233.50956544 2026-04-14,03:46:32.000,104,11152636,6045,0,1776138391,13176.492095329995,31713.671359109998,53233.50956544 2026-04-14,03:46:33.000,104,11152671,6525,0,1776138392,13176.492095329995,34480.10242761001,53233.53751392 2026-04-14,03:46:34.000,104,11152594,5805,0,1776138393,13176.451677469995,26181.020696010004,53233.453668480004 2026-04-14,03:46:35.000,104,11152675,6445,0,1776138394,13176.53924949999,31713.762997800004,53233.46764272001 2026-04-14,03:46:37.000,104,11152702,6245,0,1776138396,13176.471886399995,28947.41651886,53233.48161696 2026-04-14,03:46:38.000,104,11152745,6365,0,1776138397,13176.471886399995,28025.432609640004,53233.44668136001 2026-04-14,03:46:39.000,104,11152674,5925,0,1776138398,13176.512304259995,29869.766982839996,53233.418732879996 2026-04-14,03:46:40.000,104,11152700,6045,0,1776138399,13176.532513189995,31714.016766479996,53233.51655256001 2026-04-14,03:46:41.000,104,11152577,6565,0,1776138400,13176.52577688,28025.62293615,53233.43969424 2026-04-14,03:46:42.000,104,11152654,6005,0,1776138401,13176.572931049996,31253.024811869996,53233.41174576 2026-04-14,03:46:43.000,104,11152680,5965,0,1776138402,13176.552722119995,29869.86567066,53233.404758640005 2026-04-14,03:46:44.000,104,11152724,6124,0,1776138403,13176.56619474,29408.88076518,53233.29296472 2026-04-14,03:46:45.000,104,11152656,5925,0,1776138404,13176.50556795,29408.838470400005,53233.32790032001 2026-04-14,03:46:46.000,104,11152650,6045,0,1776138405,13176.49883163999,30792.131545080003,53233.39777152001 2026-04-14,03:46:48.000,104,11152720,5405,0,1776138407,13176.55945842999,33097.500167670005,53233.41174576 2026-04-14,03:46:49.000,104,11152682,6565,0,1776138408,13176.51904056999,29409.021747780003,53233.38379728 2026-04-14,03:46:50.000,104,11152681,6765,0,1776138409,13176.471886399995,28025.80621353,53233.453668480004 2026-04-14,03:46:51.000,104,11152633,5884,0,1776138410,13176.42473223,31253.16579447,53233.404758640005 2026-04-14,03:46:52.000,104,11152683,6005,0,1776138411,13176.411259609995,32175.304784549997,53233.46764272001 2026-04-14,03:46:53.000,104,11152756,6245,0,1776138412,13176.34389651,29869.929112829996,53233.453668480004 2026-04-14,03:46:54.000,104,11152625,5884,0,1776138413,13176.27653340999,26181.323808600006,53233.37681016001 2026-04-14,03:46:55.000,104,11152605,5884,0,1776138414,13176.209170309994,28947.705533190005,53233.3907844 2026-04-14,03:46:56.000,104,11152750,6165,0,1776138415,13176.202433999999,28486.62898902,53233.38379728 2026-04-14,03:46:57.000,104,11152609,5805,0,1776138416,13176.162016139999,29408.641094759994,53233.43969424 2026-04-14,03:46:59.000,104,11152658,6365,0,1776138418,13176.047498869993,26642.125436700007,53233.44668136001 2026-04-14,03:47:00.000,104,11152557,6565,0,1776138419,13176.007081009993,28947.310781909997,53233.453668480004 2026-04-14,03:47:01.000,104,11152603,6685,0,1776138420,13175.993608389988,30791.51827077,53233.453668480004 2026-04-14,03:47:02.000,104,11152710,5965,0,1776138421,13175.946454219993,29408.168803049994,53233.41174576 2026-04-14,03:47:03.000,104,11152697,6565,0,1776138422,13175.912772670003,31713.4810326,53233.46764272001 2026-04-14,03:47:04.000,104,11152649,6685,0,1776138423,13175.872354810002,31252.277604090006,53233.38379728 2026-04-14,03:47:05.000,104,11152635,6405,0,1776138424,13175.852145880002,29869.104364619998,53233.44668136001 2026-04-14,03:47:06.000,104,11152652,6084,0,1776138425,13175.778046469997,34018.46900216999,53233.4606556 2026-04-14,03:47:07.000,104,11152650,5965,0,1776138426,13175.831936950002,24797.48090178,53233.404758640005 2026-04-14,03:47:08.000,104,11152649,6485,0,1776138427,13175.858882189998,32635.366253999993,53233.404758640005 2026-04-14,03:47:10.000,104,11152662,6245,0,1776138429,13175.879091119998,27563.69344725,53233.34187456 2026-04-14,03:47:11.000,104,11152629,6725,0,1776138430,13175.912772670003,27563.763938549993,53233.3907844 2026-04-14,03:47:12.000,104,11152721,6565,0,1776138431,13175.932981599988,32635.401499650005,53233.36982304 2026-04-14,03:47:13.000,104,11152725,5365,0,1776138432,13175.953190529988,26180.555453430003,53233.37681016001 2026-04-14,03:47:14.000,104,11152658,6165,0,1776138433,13176.054235179989,29407.964378279998,53233.32790032001 2026-04-14,03:47:15.000,104,11152636,6005,0,1776138434,13176.067707799994,26641.73773455,53233.32790032001 2026-04-14,03:47:16.000,104,11152636,6045,0,1776138435,13176.121598279999,28024.946219670004,53233.404758640005 2026-04-14,03:47:17.000,104,11152635,6605,0,1776138436,13176.21590661999,29408.211097830004,53233.355848800005 2026-04-14,03:47:18.000,104,11152668,5765,0,1776138437,13176.209170309994,32174.61396981,53233.306938960006 2026-04-14,03:47:19.000,104,11152636,5605,0,1776138438,13176.242851859999,30330.476972250006,53233.306938960006 2026-04-14,03:47:21.000,104,11152748,6124,0,1776138440,13176.32368758,26642.146584090005,53233.404758640005 2026-04-14,03:47:22.000,104,11152641,6445,0,1776138441,13176.38431437,25720.183822260005,53233.34886168001 2026-04-14,03:47:23.000,104,11152849,6365,0,1776138442,13176.48535902,28947.684385800007,53233.355848800005 2026-04-14,03:47:24.000,104,11152689,6245,0,1776138443,13176.492095329995,27103.50509346,53233.3209132 2026-04-14,03:47:25.000,104,11152726,6005,0,1776138444,13176.49883163999,26181.570528149998,53233.36982304 2026-04-14,03:47:26.000,104,11152565,6365,0,1776138445,13176.55945842999,30331.118443080006,53233.42572000001 2026-04-14,03:47:27.000,104,11152740,5925,0,1776138446,13176.593139979996,32175.495111059994,53233.37681016001 2026-04-14,03:47:28.000,104,11152660,5965,0,1776138447,13176.57966735999,28026.031785690007,53233.34886168001 2026-04-14,03:47:29.000,104,11152678,6084,0,1776138448,13176.6066126,32175.621995399997,53233.404758640005 2026-04-14,03:47:30.000,104,11152703,6405,0,1776138449,13176.62008521999,26181.831345960003,53233.43270712 2026-04-14,03:47:32.000,104,11152753,6645,0,1776138451,13176.55945842999,30792.519247229997,53233.48860408 2026-04-14,03:47:33.000,104,11152666,5965,0,1776138452,13176.56619474,28026.186866549993,53233.49559120001 2026-04-14,03:47:34.000,104,11152708,6084,0,1776138453,13176.57966735999,31714.700532090006,53233.44668136001 2026-04-14,03:47:35.000,104,11152720,6005,0,1776138454,13176.532513189995,28487.291607239997,53233.43270712 2026-04-14,03:47:36.000,104,11152680,6005,0,1776138455,13176.42473223,29409.338958630004,53233.43270712 2026-04-14,03:47:37.000,104,11152657,6565,0,1776138456,13176.411259609995,31714.665286439995,53233.43969424 2026-04-14,03:47:38.000,104,11152664,6005,0,1776138457,13176.33716019999,28487.25636159,53233.55148816 2026-04-14,03:47:39.000,104,11152645,6685,0,1776138458,13176.391050679995,29870.415502799995,53233.5305268 2026-04-14,03:47:40.000,104,11152767,6284,0,1776138459,13176.32368758,30331.421555670007,53233.49559120001 2026-04-14,03:47:41.000,104,11152709,6205,0,1776138460,13176.269797099994,29409.247319939997,53233.50257832 2026-04-14,03:47:43.000,104,11152677,6565,0,1776138462,13176.209170309994,33558.67539966,53233.50956544 2026-04-14,03:47:44.000,104,11152704,6084,0,1776138463,13176.182225069999,24798.45368172,53233.56546240001 2026-04-14,03:47:45.000,104,11152715,6445,0,1776138464,13176.162016139999,26181.54938076,53233.50956544 2026-04-14,03:47:46.000,104,11152674,5884,0,1776138465,13176.168752449994,28947.938154479998,53233.50956544 2026-04-14,03:47:47.000,104,11152630,6045,0,1776138466,13176.141807209999,34941.56667393001,53233.54450104001 2026-04-14,03:47:48.000,104,11152691,6725,0,1776138467,13176.135070899989,33558.28769750999,53233.44668136001 2026-04-14,03:47:49.000,104,11152690,5925,0,1776138468,13176.135070899989,30330.85762527,53233.523539680005 2026-04-14,03:47:50.000,104,11152690,5925,0,1776138469,13176.155279829989,28025.524248329995,53233.59341088001 2026-04-14,03:47:51.000,104,11152708,6084,0,1776138470,13176.17548875999,25720.275460949997,53233.43969424 2026-04-14,03:47:52.000,104,11152669,6445,0,1776138471,13176.148543519994,29869.71763893,53233.51655256001 2026-04-14,03:47:54.000,104,11152736,5965,0,1776138473,13176.182225069999,29869.766982839996,53233.474629840006 2026-04-14,03:47:55.000,104,11152674,6045,0,1776138474,13176.209170309994,28025.432609640004,53233.53751392 2026-04-14,03:47:56.000,104,11152735,6405,0,1776138475,13176.188961379994,29869.73878632,53233.44668136001 2026-04-14,03:47:57.000,104,11152771,6245,0,1776138476,13176.23611554999,28486.431613380002,53233.523539680005 2026-04-14,03:47:58.000,104,11152684,6084,0,1776138477,13176.23611554999,32175.036917610007,53233.43270712 2026-04-14,03:47:59.000,104,11152714,6084,0,1776138478,13176.23611554999,28025.48900268,53233.43969424 2026-04-14,03:48:00.000,104,11152736,5765,0,1776138479,13176.249588169994,30791.821383360002,53233.48860408 2026-04-14,03:48:01.000,104,11152759,6405,0,1776138480,13176.26306079,27103.420503899993,53233.50956544 2026-04-14,03:48:02.000,104,11152724,5965,0,1776138481,13176.25632447999,29408.619947369996,53233.55847528 2026-04-14,03:48:03.000,104,11152710,6205,0,1776138482,13176.290006029994,26642.329861470003,53233.4606556 2026-04-14,03:48:05.000,104,11152650,6245,0,1776138484,13176.249588169994,26181.196924260003,53233.43270712 2026-04-14,03:48:06.000,104,11152619,6725,0,1776138485,13176.23611554999,31252.8203871,53233.55148816 2026-04-14,03:48:07.000,104,11152713,6725,0,1776138486,13176.209170309994,26181.281513819995,53233.48161696 2026-04-14,03:48:08.000,104,11152666,6005,0,1776138487,13176.21590661999,26642.245271909997,53233.53751392 2026-04-14,03:48:09.000,104,11152651,6565,0,1776138488,13176.222642929999,26181.21807165,53233.53751392 2026-04-14,03:48:10.000,104,11152673,6365,0,1776138489,13176.182225069999,27564.32786895,53233.48161696 2026-04-14,03:48:11.000,104,11152679,6324,0,1776138490,13176.155279829989,32174.832492839996,53233.56546240001 2026-04-14,03:48:12.000,104,11152709,6485,0,1776138491,13176.148543519994,30791.631056850005,53233.49559120001 2026-04-14,03:48:13.000,104,11152792,5684,0,1776138492,13176.094653039989,28947.381273210005,53233.48860408 2026-04-14,03:48:14.000,104,11152667,6445,0,1776138493,13176.094653039989,30330.491070510005,53233.4606556 2026-04-14,03:48:16.000,104,11152694,6245,0,1776138495,13176.114861969989,24797.706473939994,53233.39777152001 2026-04-14,03:48:17.000,104,11152606,5805,0,1776138496,13176.114861969989,25719.676284899993,53233.43270712 2026-04-14,03:48:18.000,104,11152693,6885,0,1776138497,13176.101389349998,26641.794127589994,53233.418732879996 2026-04-14,03:48:19.000,104,11152708,6045,0,1776138498,13176.101389349998,34018.58178825,53233.4606556 2026-04-14,03:48:20.000,104,11152676,5445,0,1776138499,13176.101389349998,27563.658201600003,53233.4606556 2026-04-14,03:48:21.000,104,11152648,6245,0,1776138500,13176.135070899989,29868.91403811,53233.43270712 2026-04-14,03:48:22.000,104,11152634,5245,0,1776138501,13176.128334589994,32174.233316790007,53233.44668136001 2026-04-14,03:48:23.000,104,11152668,5965,0,1776138502,13176.141807209999,28946.894883240006,53233.44668136001 2026-04-14,03:48:24.000,104,11152590,5884,0,1776138503,13176.155279829989,25258.31777553,53233.55148816 2026-04-14,03:48:25.000,104,11152584,5445,0,1776138504,13176.155279829989,30791.116470359993,53233.43969424 2026-04-14,03:48:27.000,104,11152543,5925,0,1776138506,13176.209170309994,30329.849599680005,53233.404758640005 2026-04-14,03:48:28.000,104,11152643,6485,0,1776138507,13176.168752449994,31713.114477840005,53233.4606556 2026-04-14,03:48:29.000,104,11152624,6005,0,1776138508,13176.17548875999,31252.03088454,53233.44668136001 2026-04-14,03:48:30.000,104,11152592,6124,0,1776138509,13176.168752449994,28946.80324455,53233.36283592 2026-04-14,03:48:31.000,104,11152684,5965,0,1776138510,13176.17548875999,25719.493007519995,53233.39777152001 2026-04-14,03:48:32.000,104,11152711,6565,0,1776138511,13176.141807209999,25719.471860129997,53233.42572000001 2026-04-14,03:48:33.000,104,11152660,6124,0,1776138512,13176.168752449994,25719.493007519995,53233.36283592 2026-04-14,03:48:34.000,104,11152681,6565,0,1776138513,13176.114861969989,29869.06911897,53233.404758640005 2026-04-14,03:48:35.000,104,11152662,6324,0,1776138514,13176.087916729994,31252.108424970007,53233.38379728 2026-04-14,03:48:36.000,104,11152681,6605,0,1776138515,13176.027289939993,26641.54740804,53233.34886168001 2026-04-14,03:48:38.000,104,11152671,6485,0,1776138517,13176.047498869993,29868.998627670007,53233.3907844 2026-04-14,03:48:39.000,104,11152747,6245,0,1776138518,13176.027289939993,29407.893886980004,53233.3209132 2026-04-14,03:48:40.000,104,11152647,6245,0,1776138519,13176.027289939993,32635.338057479996,53233.285977600004 2026-04-14,03:48:41.000,104,11152634,5765,0,1776138520,13176.034026249989,29868.977480279995,53233.37681016001 2026-04-14,03:48:42.000,104,11152635,6565,0,1776138521,13175.993608389988,32635.267566180002,53233.42572000001 2026-04-14,03:48:43.000,104,11152670,5805,0,1776138522,13175.946454219993,33557.371310610004,53233.29995184001 2026-04-14,03:48:44.000,104,11152693,6405,0,1776138523,13175.973399459988,26641.4205237,53233.37681016001 2026-04-14,03:48:45.000,104,11152586,6165,0,1776138524,13175.959926839998,24797.234182230008,53233.41174576 2026-04-14,03:48:46.000,104,11152569,6405,0,1776138525,13175.973399459988,28485.65620908,53233.37681016001 2026-04-14,03:48:47.000,104,11152754,5965,0,1776138526,13175.973399459988,29407.717658730005,53233.34886168001 2026-04-14,03:48:49.000,104,11152670,6284,0,1776138528,13176.013817319988,28946.61996717,53233.43969424 2026-04-14,03:48:50.000,104,11152614,5925,0,1776138529,13176.034026249989,33095.97755559,53233.36283592 2026-04-14,03:48:51.000,104,11152666,5884,0,1776138530,13176.013817319988,28946.514230219997,53233.37681016001 2026-04-14,03:48:52.000,104,11152585,6405,0,1776138531,13176.087916729994,34018.20818436,53233.38379728 2026-04-14,03:48:53.000,104,11152626,6084,0,1776138532,13176.081180419998,31712.938249590006,53233.37681016001 2026-04-14,03:48:54.000,104,11152659,6525,0,1776138533,13176.114861969989,27102.447723959995,53233.404758640005 2026-04-14,03:48:55.000,104,11152590,6084,0,1776138534,13176.108125659994,26641.476916739994,53233.44668136001 2026-04-14,03:48:56.000,104,11152702,6124,0,1776138535,13176.128334589994,34940.403567479996,53233.44668136001 2026-04-14,03:48:57.000,104,11152604,6005,0,1776138536,13176.141807209999,28485.81128994,53233.34886168001 2026-04-14,03:48:58.000,104,11152687,6324,0,1776138537,13176.135070899989,28024.734745769994,53233.404758640005 2026-04-14,03:49:00.000,104,11152670,6084,0,1776138539,13176.182225069999,31713.283656960004,53233.38379728 2026-04-14,03:49:01.000,104,11152625,6205,0,1776138540,13176.182225069999,31713.34709913,53233.41174576 2026-04-14,03:49:02.000,104,11152682,6084,0,1776138541,13176.141807209999,27563.883773759997,53233.31392608 2026-04-14,03:49:03.000,104,11152708,5965,0,1776138542,13176.141807209999,25719.690383160007,53233.37681016001 2026-04-14,03:49:04.000,104,11152693,6445,0,1776138543,13176.121598279999,29869.139610269995,53233.36982304 2026-04-14,03:49:05.000,104,11152668,5884,0,1776138544,13176.141807209999,27102.800180460006,53233.355848800005 2026-04-14,03:49:06.000,104,11152648,5884,0,1776138545,13176.067707799994,31252.291702350005,53233.404758640005 2026-04-14,03:49:07.000,104,11152677,6605,0,1776138546,13176.034026249989,28024.868679239997,53233.37681016001 2026-04-14,03:49:08.000,104,11152695,6525,0,1776138547,13176.027289939993,27102.757885679996,53233.34886168001 2026-04-14,03:49:09.000,104,11152672,6084,0,1776138548,13176.047498869993,29869.026824190005,53233.453668480004 2026-04-14,03:49:11.000,104,11152661,6485,0,1776138550,13175.959926839998,29407.816346549997,53233.43270712 2026-04-14,03:49:12.000,104,11152708,6365,0,1776138551,13175.926245289993,29868.843546810007,53233.32790032001 2026-04-14,03:49:13.000,104,11152593,6445,0,1776138552,13175.912772670003,28485.522275609997,53233.355848800005 2026-04-14,03:49:14.000,104,11152690,5845,0,1776138553,13175.906036359993,30329.75796099,53233.474629840006 2026-04-14,03:49:15.000,104,11152663,6485,0,1776138554,13175.852145880002,25719.084157980004,53233.48860408 2026-04-14,03:49:16.000,104,11152674,5965,0,1776138555,13175.892563740003,26641.166755020007,53233.4606556 2026-04-14,03:49:17.000,104,11152666,6084,0,1776138556,13175.872354810002,28024.19196276,53233.355848800005 2026-04-14,03:49:18.000,104,11152707,6284,0,1776138557,13175.858882189998,32634.760028820005,53233.355848800005 2026-04-14,03:49:19.000,104,11152744,6005,0,1776138558,13175.892563740003,30329.384357100003,53233.41174576 2026-04-14,03:49:20.000,104,11152611,6405,0,1776138559,13175.885827429993,28024.008685380002,53233.404758640005 2026-04-14,03:49:22.000,104,11152710,6045,0,1776138561,13175.858882189998,28485.092278680007,53233.3209132 2026-04-14,03:49:23.000,104,11152645,6605,0,1776138562,13175.899300049998,26640.835445909994,53233.3907844 2026-04-14,03:49:24.000,104,11152684,5925,0,1776138563,13175.906036359993,28024.065078419997,53233.3907844 2026-04-14,03:49:25.000,104,11152685,6165,0,1776138564,13175.946454219993,28484.993590860002,53233.34886168001 2026-04-14,03:49:26.000,104,11152696,5965,0,1776138565,13175.986872079993,27562.953288599994,53233.34886168001 2026-04-14,03:49:27.000,104,11152629,6405,0,1776138566,13176.013817319988,30329.151735809995,53233.285977600004 2026-04-14,03:49:28.000,104,11152740,5965,0,1776138567,13175.993608389988,28023.945243209993,53233.31392608 2026-04-14,03:49:29.000,104,11152768,6205,0,1776138568,13175.986872079993,30790.178936070006,53233.27899048001 2026-04-14,03:49:30.000,104,11152678,5845,0,1776138569,13175.993608389988,29868.082240770003,53233.29296472 2026-04-14,03:49:31.000,104,11152711,6565,0,1776138570,13176.013817319988,29868.145682939998,53233.306938960006 2026-04-14,03:49:33.000,104,11152682,6205,0,1776138572,13176.020553629998,27101.792154869996,53233.29296472 2026-04-14,03:49:34.000,104,11152708,5725,0,1776138573,13176.081180419998,27562.74886383,53233.32790032001 2026-04-14,03:49:35.000,104,11152692,5765,0,1776138574,13176.074444109989,28023.839506260003,53233.34187456 2026-04-14,03:49:36.000,104,11152683,6525,0,1776138575,13176.108125659994,29407.033893119995,53233.404758640005 2026-04-14,03:49:37.000,104,11152695,6725,0,1776138576,13176.101389349998,27101.74281096,53233.33488744 2026-04-14,03:49:38.000,104,11152687,5525,0,1776138577,13176.087916729994,29407.040942249994,53233.37681016001 2026-04-14,03:49:39.000,104,11152651,6845,0,1776138578,13176.094653039989,28945.964398080003,53233.32790032001 2026-04-14,03:49:40.000,104,11152707,6885,0,1776138579,13176.087916729994,28484.901952169996,53233.26501624 2026-04-14,03:49:41.000,104,11152635,6485,0,1776138580,13176.060971489998,30790.193034330005,53233.285977600004 2026-04-14,03:49:42.000,104,11152782,5925,0,1776138581,13176.081180419998,27101.778056609997,53233.306938960006 2026-04-14,03:49:44.000,104,11152702,6165,0,1776138583,13176.114861969989,30790.185985200005,53233.36283592 2026-04-14,03:49:45.000,104,11152701,5765,0,1776138584,13176.108125659994,26640.687414180007,53233.31392608 2026-04-14,03:49:46.000,104,11152712,5325,0,1776138585,13176.108125659994,32173.309880760004,53233.37681016001 2026-04-14,03:49:47.000,104,11152711,6365,0,1776138586,13176.155279829989,30790.171886940007,53233.29296472 2026-04-14,03:49:48.000,104,11152708,5965,0,1776138587,13176.148543519994,31712.254483979996,53233.37681016001 2026-04-14,03:49:49.000,104,11152622,6205,0,1776138588,13176.168752449994,26179.702508700007,53233.26501624 2026-04-14,03:49:50.000,104,11152687,6405,0,1776138589,13176.202433999999,28023.86770278,53233.33488744 2026-04-14,03:49:51.000,104,11152652,5725,0,1776138590,13176.209170309994,31251.199087200002,53233.3209132 2026-04-14,03:49:52.000,104,11152767,6445,0,1776138591,13176.17548875999,31712.261533109995,53233.31392608 2026-04-14,03:49:53.000,104,11152686,5884,0,1776138592,13176.155279829989,30329.151735809995,53233.27899048001 2026-04-14,03:49:55.000,104,11152680,5965,0,1776138594,13176.202433999999,32173.415617709994,53233.33488744 2026-04-14,03:49:56.000,104,11152738,6084,0,1776138595,13176.229379239994,24335.509118100003,53233.306938960006 2026-04-14,03:49:57.000,104,11152678,5884,0,1776138596,13176.290006029994,26179.681361309995,53233.285977600004 2026-04-14,03:49:58.000,104,11152721,6565,0,1776138597,13176.31695126999,34017.538517010005,53233.32790032001 2026-04-14,03:49:59.000,104,11152682,5884,0,1776138598,13176.30347865,31251.22023459,53233.27899048001 2026-04-14,03:50:00.000,104,11152763,6645,0,1776138599,13176.36410544,27101.827400520007,53233.34886168001 2026-04-14,03:50:01.000,104,11152666,5884,0,1776138600,13176.34389651,29407.055040510008,53233.34886168001 2026-04-14,03:50:02.000,104,11152633,6365,0,1776138601,13176.30347865,29868.12453555,53233.34886168001 2026-04-14,03:50:03.000,104,11152725,6485,0,1776138602,13176.4045233,27101.820351389993,53233.3907844 2026-04-14,03:50:04.000,104,11152741,6405,0,1776138603,13176.4045233,33556.546562400006,53233.31392608 2026-04-14,03:50:06.000,104,11152650,5445,0,1776138605,13176.46515009,28946.14062633,53233.404758640005 2026-04-14,03:50:07.000,104,11152732,5405,0,1776138606,13176.48535902,33556.68754499999,53233.4606556 2026-04-14,03:50:08.000,104,11152751,6525,0,1776138607,13176.52577688,28485.15572085,53233.36982304 2026-04-14,03:50:09.000,104,11152701,6645,0,1776138608,13176.49883163999,25718.992519289997,53233.46764272001 2026-04-14,03:50:10.000,104,11152658,5965,0,1776138609,13176.50556795,28946.394395010007,53233.48860408 2026-04-14,03:50:11.000,104,11152705,5925,0,1776138610,13176.552722119995,31712.776119600006,53233.42572000001 2026-04-14,03:50:12.000,104,11152756,5965,0,1776138611,13176.593139979996,31712.85366003,53233.49559120001 2026-04-14,03:50:13.000,104,11152652,5925,0,1776138612,13176.593139979996,30790.89794733,53233.36982304 2026-04-14,03:50:14.000,104,11152668,6045,0,1776138613,13176.59987628999,28024.537370129998,53233.42572000001 2026-04-14,03:50:15.000,104,11152756,6005,0,1776138614,13176.633557839996,29868.92108724,53233.404758640005 2026-04-14,03:50:17.000,104,11152746,5965,0,1776138616,13176.680712009991,31252.073179319996,53233.46764272001 2026-04-14,03:50:18.000,104,11152670,6165,0,1776138617,13176.734602489996,28485.917026890005,53233.46764272001 2026-04-14,03:50:19.000,104,11152710,6045,0,1776138618,13176.741338799991,28024.910974020007,53233.48161696 2026-04-14,03:50:20.000,104,11152694,5965,0,1776138619,13176.734602489996,27563.904921149995,53233.474629840006 2026-04-14,03:50:21.000,104,11152715,6485,0,1776138620,13176.775020349996,25719.633990119997,53233.48161696 2026-04-14,03:50:22.000,104,11152676,6124,0,1776138621,13176.781756659992,29408.119459139998,53233.523539680005 2026-04-14,03:50:23.000,104,11152714,6124,0,1776138622,13176.754811419996,26180.73873081,53233.42572000001 2026-04-14,03:50:24.000,104,11152773,6284,0,1776138623,13176.727866180001,32174.501183729997,53233.5305268 2026-04-14,03:50:25.000,104,11152635,6324,0,1776138624,13176.754811419996,29408.182901310007,53233.48860408 2026-04-14,03:50:26.000,104,11152745,6645,0,1776138625,13176.781756659992,29408.10536088,53233.50257832 2026-04-14,03:50:28.000,104,11152699,6565,0,1776138627,13176.781756659992,28947.035865840007,53233.55847528 2026-04-14,03:50:29.000,104,11152688,6005,0,1776138628,13176.815438209997,29869.104364619998,53233.600398 2026-04-14,03:50:30.000,104,11152691,6485,0,1776138629,13176.801965589992,35862.77517885,53233.59341088001 2026-04-14,03:50:31.000,104,11152704,6005,0,1776138630,13176.754811419996,35401.58584860001,53233.66328208001 2026-04-14,03:50:32.000,104,11152748,6045,0,1776138631,13176.748075110001,31252.002688020002,53233.65629496 2026-04-14,03:50:33.000,104,11152682,5925,0,1776138632,13176.761547729991,28024.629008820004,53233.61437224001 2026-04-14,03:50:34.000,104,11152599,6284,0,1776138633,13176.748075110001,29868.730760730003,53233.642320720006 2026-04-14,03:50:35.000,104,11152641,6205,0,1776138634,13176.748075110001,28485.564570389994,53233.60738512 2026-04-14,03:50:36.000,104,11152682,5725,0,1776138635,13176.714393559996,29407.675363949995,53233.600398 2026-04-14,03:50:37.000,104,11152808,6165,0,1776138636,13176.727866180001,29407.506184829996,53233.61437224001 2026-04-14,03:50:39.000,104,11152730,6084,0,1776138638,13176.707657250001,26641.046919810004,53233.621359360004 2026-04-14,03:50:40.000,104,11152747,6405,0,1776138639,13176.707657250001,34478.9252229,53233.54450104001 2026-04-14,03:50:41.000,104,11152640,6005,0,1776138640,13176.68744832,28024.20606102,53233.55148816 2026-04-14,03:50:42.000,104,11152757,6525,0,1776138641,13176.66723939,28946.246363280006,53233.60738512 2026-04-14,03:50:43.000,104,11152713,6525,0,1776138642,13176.653766769996,26641.004625030007,53233.56546240001 2026-04-14,03:50:44.000,104,11152671,6205,0,1776138643,13176.64703046,32634.619046220003,53233.60738512 2026-04-14,03:50:45.000,104,11152616,6165,0,1776138644,13176.613348909996,27101.862646170004,53233.5305268 2026-04-14,03:50:46.000,104,11152687,6284,0,1776138645,13176.62682153,33556.567709790004,53233.49559120001 2026-04-14,03:50:47.000,104,11152700,6084,0,1776138646,13176.613348909996,27101.848547910005,53233.586423759996 2026-04-14,03:50:48.000,104,11152709,6565,0,1776138647,13176.59987628999,26640.828396779994,53233.62834648 2026-04-14,03:50:50.000,104,11152663,6565,0,1776138649,13176.613348909996,27562.819355130006,53233.53751392 2026-04-14,03:50:51.000,104,11152673,6485,0,1776138650,13176.62682153,30329.186981460007,53233.53751392 2026-04-14,03:50:52.000,104,11152732,6124,0,1776138651,13176.653766769996,30329.053047990004,53233.57943664 2026-04-14,03:50:53.000,104,11152587,6445,0,1776138652,13176.653766769996,31712.275631369994,53233.600398 2026-04-14,03:50:54.000,104,11152725,6565,0,1776138653,13176.680712009991,30329.11649016,53233.61437224001 2026-04-14,03:50:55.000,104,11152700,5884,0,1776138654,13176.694184629996,25257.584666010007,53233.600398 2026-04-14,03:50:56.000,104,11152760,6084,0,1776138655,13176.714393559996,28484.930148690008,53233.621359360004 2026-04-14,03:50:57.000,104,11152617,6324,0,1776138656,13176.707657250001,29868.202075980007,53233.50956544 2026-04-14,03:50:58.000,104,11152653,6365,0,1776138657,13176.700920939991,26179.737754350004,53233.55847528 2026-04-14,03:50:59.000,104,11152658,5765,0,1776138658,13176.754811419996,28946.070135029993,53233.642320720006 2026-04-14,03:51:01.000,104,11152670,6245,0,1776138660,13176.761547729991,24796.69844835,53233.49559120001 2026-04-14,03:51:02.000,104,11152688,6084,0,1776138661,13176.822174519992,27562.960337729994,53233.55148816 2026-04-14,03:51:03.000,104,11152661,6365,0,1776138662,13176.822174519992,32173.472010750003,53233.54450104001 2026-04-14,03:51:04.000,104,11152654,5965,0,1776138663,13176.835647139997,26640.849544170007,53233.54450104001 2026-04-14,03:51:05.000,104,11152701,6765,0,1776138664,13176.916482859997,28946.218166759994,53233.51655256001 2026-04-14,03:51:06.000,104,11152664,5965,0,1776138665,13176.909746550002,31712.564645699997,53233.50956544 2026-04-14,03:51:07.000,104,11152694,5884,0,1776138666,13176.929955480002,30790.58073648,53233.55847528 2026-04-14,03:51:08.000,104,11152707,6605,0,1776138667,13176.929955480002,24335.84042721,53233.57943664 2026-04-14,03:51:09.000,104,11152671,6645,0,1776138668,13176.936691789997,32173.81741812,53233.51655256001 2026-04-14,03:51:10.000,104,11152751,6605,0,1776138669,13176.929955480002,33557.01180498001,53233.453668480004 2026-04-14,03:51:12.000,104,11152627,6685,0,1776138671,13177.017527509997,25258.035810329995,53233.50956544 2026-04-14,03:51:13.000,104,11152627,6525,0,1776138672,13177.004054889992,27563.36213814,53233.48860408 2026-04-14,03:51:14.000,104,11152629,6284,0,1776138673,13177.044472749993,24335.974360680004,53233.53751392 2026-04-14,03:51:15.000,104,11152727,6565,0,1776138674,13177.031000130002,30790.756964729997,53233.55148816 2026-04-14,03:51:16.000,104,11152643,6324,0,1776138675,13177.017527509997,29407.62602004,53233.50956544 2026-04-14,03:51:17.000,104,11152659,6365,0,1776138676,13177.031000130002,33096.08329254,53233.54450104001 2026-04-14,03:51:18.000,104,11152693,6284,0,1776138677,13177.037736439997,35401.35322731,53233.65629496 2026-04-14,03:51:19.000,104,11152526,5725,0,1776138678,13177.031000130002,26641.307737619994,53233.65629496 2026-04-14,03:51:20.000,104,11152676,6084,0,1776138679,13176.997318579997,33557.11754193,53233.59341088001 2026-04-14,03:51:21.000,104,11152669,6565,0,1776138680,13177.037736439997,29868.632072909997,53233.600398 2026-04-14,03:51:23.000,104,11152715,6365,0,1776138682,13176.997318579997,31712.881856549997,53233.61437224001 2026-04-14,03:51:24.000,104,11152721,6525,0,1776138683,13176.970373340002,25719.168747539996,53233.62834648 2026-04-14,03:51:25.000,104,11152739,6485,0,1776138684,13176.990582270002,30329.659273170008,53233.600398 2026-04-14,03:51:26.000,104,11152723,6365,0,1776138685,13176.990582270002,32634.752979690005,53233.56546240001 2026-04-14,03:51:27.000,104,11152725,6324,0,1776138686,13176.963637029992,27563.263450319995,53233.572449520005 2026-04-14,03:51:28.000,104,11152725,6284,0,1776138687,13177.004054889992,32173.82446725,53233.586423759996 2026-04-14,03:51:29.000,104,11152702,6165,0,1776138688,13176.990582270002,26641.159705889993,53233.65629496 2026-04-14,03:51:30.000,104,11152728,5925,0,1776138689,13176.950164410002,32173.775123340005,53233.65629496 2026-04-14,03:51:31.000,104,11152718,6165,0,1776138690,13176.903010239992,30329.553536220003,53233.600398 2026-04-14,03:51:32.000,104,11152663,6565,0,1776138691,13176.916482859997,30329.483044919994,53233.63533360001 2026-04-14,03:51:34.000,104,11152680,6205,0,1776138693,13176.855856069997,33095.8154256,53233.523539680005 2026-04-14,03:51:35.000,104,11152690,6045,0,1776138694,13176.882801309992,28485.303752580003,53233.64930784 2026-04-14,03:51:36.000,104,11152766,6084,0,1776138695,13176.835647139997,30790.601883869997,53233.56546240001 2026-04-14,03:51:37.000,104,11152683,6445,0,1776138696,13176.876064999997,31251.685477170002,53233.65629496 2026-04-14,03:51:38.000,104,11152719,6565,0,1776138697,13176.862592379992,28946.45783718,53233.57943664 2026-04-14,03:51:39.000,104,11152708,5925,0,1776138698,13176.835647139997,30329.673371430006,53233.61437224001 2026-04-14,03:51:40.000,104,11152691,6565,0,1776138699,13176.842383449992,31251.840558030002,53233.65629496 2026-04-14,03:51:41.000,104,11152729,6405,0,1776138700,13176.849119760001,25719.239238840004,53233.60738512 2026-04-14,03:51:42.000,104,11152721,6405,0,1776138701,13176.828910830001,30790.8908982,53233.59341088001 2026-04-14,03:51:43.000,104,11152689,6525,0,1776138702,13176.855856069997,24797.269427880005,53233.572449520005 2026-04-14,03:51:45.000,104,11152647,6725,0,1776138704,13176.828910830001,31252.002688020002,53233.56546240001 2026-04-14,03:51:46.000,104,11152703,6365,0,1776138705,13176.882801309992,28485.768995160004,53233.59341088001 2026-04-14,03:51:47.000,104,11152640,5965,0,1776138706,13176.903010239992,30791.04597906,53233.57943664 2026-04-14,03:51:48.000,104,11152728,6005,0,1776138707,13176.855856069997,28485.719651249994,53233.586423759996 2026-04-14,03:51:49.000,104,11152694,5965,0,1776138708,13176.929955480002,33557.484096689994,53233.54450104001 2026-04-14,03:51:50.000,104,11152685,6485,0,1776138709,13176.956900719997,29869.055020710002,53233.55148816 2026-04-14,03:51:51.000,104,11152698,6045,0,1776138710,13176.956900719997,27563.770987680007,53233.48161696 2026-04-14,03:51:52.000,104,11152704,6045,0,1776138711,13176.950164410002,32174.339053739997,53233.523539680005 2026-04-14,03:51:53.000,104,11152717,6565,0,1776138712,13176.963637029992,27563.742791159995,53233.54450104001 2026-04-14,03:51:54.000,104,11152657,6284,0,1776138713,13176.956900719997,31252.207112789998,53233.51655256001 2026-04-14,03:51:56.000,104,11152707,6525,0,1776138715,13176.983845959992,32174.198071139996,53233.48860408 2026-04-14,03:51:57.000,104,11152638,6124,0,1776138716,13176.997318579997,29407.886837850005,53233.54450104001 2026-04-14,03:51:58.000,104,11152713,6605,0,1776138717,13176.977109649997,25719.43661448,53233.523539680005 2026-04-14,03:51:59.000,104,11152708,6245,0,1776138718,13176.983845959992,29868.991578539993,53233.55847528 2026-04-14,03:52:00.000,104,11152699,6525,0,1776138719,13176.997318579997,29407.865690460007,53233.59341088001 2026-04-14,03:52:01.000,104,11152696,6005,0,1776138720,13176.990582270002,29407.851592199993,53233.50956544 2026-04-14,03:52:02.000,104,11152718,6245,0,1776138721,13176.983845959992,28946.760949770003,53233.51655256001 2026-04-14,03:52:03.000,104,11152715,6805,0,1776138722,13176.983845959992,29407.76700264,53233.523539680005 2026-04-14,03:52:04.000,104,11152694,5965,0,1776138723,13177.004054889992,29868.808301159996,53233.56546240001 2026-04-14,03:52:05.000,104,11152697,6565,0,1776138724,13177.031000130002,28024.607861430006,53233.5305268 2026-04-14,03:52:07.000,104,11152679,6605,0,1776138726,13177.004054889992,29868.787153769998,53233.5305268 2026-04-14,03:52:08.000,104,11152699,6365,0,1776138727,13176.990582270002,35401.52945556,53233.53751392 2026-04-14,03:52:09.000,104,11152718,6084,0,1776138728,13177.017527509997,31251.953344110007,53233.60738512 2026-04-14,03:52:10.000,104,11152731,6485,0,1776138729,13177.024263819992,28024.579664909994,53233.586423759996 2026-04-14,03:52:11.000,104,11152659,6565,0,1776138730,13177.057945369997,28024.579664909994,53233.64930784 2026-04-14,03:52:12.000,104,11152681,6765,0,1776138731,13177.044472749993,29868.864694200005,53233.56546240001 2026-04-14,03:52:13.000,104,11152733,6605,0,1776138732,13177.071417990002,29407.809297419997,53233.56546240001 2026-04-14,03:52:14.000,104,11152744,6084,0,1776138733,13177.125308469993,29407.823395679996,53233.61437224001 2026-04-14,03:52:15.000,104,11152723,6725,0,1776138734,13177.132044780003,30330.039926190002,53233.5305268 2026-04-14,03:52:16.000,104,11152690,6165,0,1776138735,13177.185935259993,26180.527256910005,53233.55148816 2026-04-14,03:52:18.000,104,11152633,6765,0,1776138737,13177.172462639988,28946.916030630004,53233.55847528 2026-04-14,03:52:19.000,104,11152725,6565,0,1776138738,13177.199407879998,25719.61989186,53233.60738512 2026-04-14,03:52:20.000,104,11152779,6365,0,1776138739,13177.219616809998,23414.406350129997,53233.600398 2026-04-14,03:52:21.000,104,11152656,6045,0,1776138740,13177.300452529998,33557.681472330005,53233.64930784 2026-04-14,03:52:22.000,104,11152683,6605,0,1776138741,13177.327397769994,30330.251400089997,53233.65629496 2026-04-14,03:52:23.000,104,11152665,6485,0,1776138742,13177.334134079989,30330.300744000007,53233.586423759996 2026-04-14,03:52:24.000,104,11152745,6485,0,1776138743,13177.334134079989,33096.63312468,53233.5305268 2026-04-14,03:52:25.000,104,11152755,6445,0,1776138744,13177.334134079989,28025.030809229997,53233.600398 2026-04-14,03:52:26.000,104,11152674,5925,0,1776138745,13177.381288249999,32635.662317459995,53233.586423759996 2026-04-14,03:52:27.000,104,11152709,6365,0,1776138746,13177.421706109999,29869.24534722,53233.55148816 2026-04-14,03:52:29.000,104,11152776,6045,0,1776138748,13177.388024559994,28947.183897569994,53233.621359360004 2026-04-14,03:52:30.000,104,11152747,6405,0,1776138749,13177.39476086999,28947.141602789998,53233.59341088001 2026-04-14,03:52:31.000,104,11152726,6205,0,1776138750,13177.381288249999,32635.556580510005,53233.621359360004 2026-04-14,03:52:32.000,104,11152772,6284,0,1776138751,13177.293716219989,29869.146659399994,53233.60738512 2026-04-14,03:52:33.000,104,11152786,6005,0,1776138752,13177.313925149989,29408.063066100003,53233.600398 2026-04-14,03:52:34.000,104,11152705,6525,0,1776138753,13177.293716219989,30791.130568620007,53233.62834648 2026-04-14,03:52:35.000,104,11152638,6165,0,1776138754,13177.273507289989,25719.507105779994,53233.600398 2026-04-14,03:52:36.000,104,11152715,6565,0,1776138755,13177.239825739998,30330.039926190002,53233.691230560005 2026-04-14,03:52:37.000,104,11152704,5884,0,1776138756,13177.246562049993,30791.010733410003,53233.621359360004 2026-04-14,03:52:38.000,104,11152640,6165,0,1776138757,13177.226353119993,32174.14872723,53233.586423759996 2026-04-14,03:52:40.000,104,11152666,6324,0,1776138759,13177.185935259993,30790.919094719997,53233.62834648 2026-04-14,03:52:41.000,104,11152663,6565,0,1776138760,13177.179198949998,25719.211042320007,53233.572449520005 2026-04-14,03:52:42.000,104,11152703,6485,0,1776138761,13177.152253709988,25719.246287970003,53233.54450104001 2026-04-14,03:52:43.000,104,11152697,6405,0,1776138762,13177.185935259993,29868.660269429995,53233.59341088001 2026-04-14,03:52:44.000,104,11152720,6084,0,1776138763,13177.145517399993,33095.99165385,53233.54450104001 2026-04-14,03:52:45.000,104,11152740,5925,0,1776138764,13177.138781089998,30329.680420560006,53233.642320720006 2026-04-14,03:52:46.000,104,11152817,6485,0,1776138765,13177.132044780003,26641.321835880008,53233.55847528 2026-04-14,03:52:47.000,104,11152770,5965,0,1776138766,13177.158990019998,34018.179987840005,53233.61437224001 2026-04-14,03:52:48.000,104,11152687,6725,0,1776138767,13177.165726329993,31251.826459770004,53233.600398 2026-04-14,03:52:49.000,104,11152704,5884,0,1776138768,13177.199407879998,27563.474924220005,53233.55847528 2026-04-14,03:52:51.000,104,11152714,6005,0,1776138770,13177.192671569988,30329.934189239997,53233.53751392 2026-04-14,03:52:52.000,104,11152752,6045,0,1776138771,13177.192671569988,27102.56755917,53233.48161696 2026-04-14,03:52:53.000,104,11152787,6565,0,1776138772,13177.226353119993,27563.630005080006,53233.46764272001 2026-04-14,03:52:54.000,104,11152670,5884,0,1776138773,13177.266770979993,28485.719651249994,53233.50257832 2026-04-14,03:52:55.000,104,11152712,5445,0,1776138774,13177.300452529998,27563.70754551,53233.523539680005 2026-04-14,03:52:56.000,104,11152634,5965,0,1776138775,13177.286979909994,25258.501052909996,53233.572449520005 2026-04-14,03:52:57.000,104,11152775,5925,0,1776138776,13177.320661459999,28024.918023150007,53233.54450104001 2026-04-14,03:52:58.000,104,11152740,5165,0,1776138777,13177.367815629994,34479.658332420004,53233.54450104001 2026-04-14,03:52:59.000,104,11152768,6084,0,1776138778,13177.374551939989,34940.65733616,53233.55148816 2026-04-14,03:53:00.000,104,11152656,5165,0,1776138779,13177.381288249999,31713.297755220003,53233.55148816 2026-04-14,03:53:02.000,104,11152714,6205,0,1776138781,13177.39476086999,32635.44379443,53233.523539680005 2026-04-14,03:53:03.000,104,11152687,6725,0,1776138782,13177.441915039999,28947.035865840007,53233.572449520005 2026-04-14,03:53:04.000,104,11152678,5884,0,1776138783,13177.509278139994,25719.662186639995,53233.600398 2026-04-14,03:53:05.000,104,11152861,6605,0,1776138784,13177.45538765999,26180.724632550002,53233.50257832 2026-04-14,03:53:06.000,104,11152694,6005,0,1776138785,13177.448651349994,28485.994567319998,53233.56546240001 2026-04-14,03:53:07.000,104,11152711,6205,0,1776138786,13177.43517872999,29408.133557399997,53233.600398 2026-04-14,03:53:08.000,104,11152700,5965,0,1776138787,13177.41496979999,29408.070115230003,53233.61437224001 2026-04-14,03:53:09.000,104,11152755,6725,0,1776138788,13177.428442419994,32174.45888895,53233.55148816 2026-04-14,03:53:10.000,104,11152709,6324,0,1776138789,13177.401497179999,29869.23124896,53233.56546240001 2026-04-14,03:53:11.000,104,11152710,6124,0,1776138790,13177.401497179999,27102.898868279997,53233.523539680005 2026-04-14,03:53:13.000,104,11152762,6205,0,1776138792,13177.401497179999,25719.76087446,53233.53751392 2026-04-14,03:53:14.000,104,11152705,6565,0,1776138793,13177.367815629994,31713.509229119998,53233.600398 2026-04-14,03:53:15.000,104,11152662,6245,0,1776138794,13177.334134079989,28486.065058620006,53233.60738512 2026-04-14,03:53:16.000,104,11152711,6525,0,1776138795,13177.374551939989,32174.536429379994,53233.642320720006 2026-04-14,03:53:17.000,104,11152662,5965,0,1776138796,13177.361079319999,29869.315838520008,53233.523539680005 2026-04-14,03:53:18.000,104,11152780,5684,0,1776138797,13177.347606699994,26641.949208449994,53233.586423759996 2026-04-14,03:53:19.000,104,11152496,6084,0,1776138798,13177.361079319999,32635.77510354,53233.51655256001 2026-04-14,03:53:20.000,104,11152508,5925,0,1776138799,13177.388024559994,28947.331929299995,53233.56546240001 2026-04-14,03:53:21.000,104,11152711,6324,0,1776138800,13177.361079319999,29408.40142434,53233.51655256001 2026-04-14,03:53:22.000,104,11152758,6005,0,1776138801,13177.374551939989,30791.567614679996,53233.523539680005 2026-04-14,03:53:24.000,104,11152665,6525,0,1776138803,13177.367815629994,30330.632053110006,53233.55148816 2026-04-14,03:53:25.000,104,11152752,6084,0,1776138804,13177.388024559994,26642.146584090005,53233.50257832 2026-04-14,03:53:26.000,104,11152670,6084,0,1776138805,13177.41496979999,30791.652204240003,53233.51655256001 2026-04-14,03:53:27.000,104,11152710,6005,0,1776138806,13177.421706109999,25720.042839660004,53233.61437224001 2026-04-14,03:53:28.000,104,11152738,6124,0,1776138807,13177.43517872999,32174.902984140004,53233.59341088001 2026-04-14,03:53:29.000,104,11152721,6565,0,1776138808,13177.45538765999,25720.014643140006,53233.54450104001 2026-04-14,03:53:30.000,104,11152733,6725,0,1776138809,13177.47559658999,28947.479961029996,53233.50956544 2026-04-14,03:53:31.000,104,11152697,6685,0,1776138810,13177.529487069995,27103.293619560005,53233.523539680005 2026-04-14,03:53:32.000,104,11152719,6605,0,1776138811,13177.448651349994,25258.987442879996,53233.46764272001 2026-04-14,03:53:33.000,104,11152675,6605,0,1776138812,13177.509278139994,28025.383265729994,53233.50956544 2026-04-14,03:53:35.000,104,11152716,6124,0,1776138814,13177.51601444999,26642.167731480004,53233.59341088001 2026-04-14,03:53:36.000,104,11152777,6645,0,1776138815,13177.4823329,28947.550452330004,53233.59341088001 2026-04-14,03:53:37.000,104,11152741,6605,0,1776138816,13177.50254183,28486.368171209993,53233.642320720006 2026-04-14,03:53:38.000,104,11152679,6445,0,1776138817,13177.50254183,28947.43766625,53233.53751392 2026-04-14,03:53:39.000,104,11152746,6005,0,1776138818,13177.529487069995,31252.735797539994,53233.56546240001 2026-04-14,03:53:40.000,104,11152667,5845,0,1776138819,13177.49580551999,31713.777096060003,53233.60738512 2026-04-14,03:53:41.000,104,11152660,6045,0,1776138820,13177.468860279994,32174.867738490007,53233.621359360004 2026-04-14,03:53:42.000,104,11152753,6365,0,1776138821,13177.489069209994,28025.31982356,53233.59341088001 2026-04-14,03:53:43.000,104,11152770,6124,0,1776138822,13177.428442419994,29869.449771989995,53233.59341088001 2026-04-14,03:53:44.000,104,11152719,6205,0,1776138823,13177.41496979999,31713.79119432,53233.600398 2026-04-14,03:53:46.000,104,11152729,6685,0,1776138825,13177.388024559994,28486.361122079994,53233.642320720006 2026-04-14,03:53:47.000,104,11152682,6205,0,1776138826,13177.401497179999,30330.52631616,53233.54450104001 2026-04-14,03:53:48.000,104,11152745,6445,0,1776138827,13177.334134079989,26180.943155579997,53233.523539680005 2026-04-14,03:53:49.000,104,11152678,6005,0,1776138828,13177.340870389999,36785.33711673001,53233.53751392 2026-04-14,03:53:50.000,104,11152731,6605,0,1776138829,13177.320661459999,28947.388322340004,53233.55847528 2026-04-14,03:53:51.000,104,11152764,6084,0,1776138830,13177.273507289989,31252.700551889997,53233.523539680005 2026-04-14,03:53:52.000,104,11152706,6124,0,1776138831,13177.266770979993,26642.03379801,53233.5305268 2026-04-14,03:53:53.000,104,11152683,6405,0,1776138832,13177.307188839994,26180.929057319998,53233.572449520005 2026-04-14,03:53:54.000,104,11152649,6485,0,1776138833,13177.260034669998,27103.124440440006,53233.51655256001 2026-04-14,03:53:55.000,104,11152696,6084,0,1776138834,13177.266770979993,29869.365182430003,53233.54450104001 2026-04-14,03:53:57.000,104,11152698,6485,0,1776138836,13177.266770979993,32174.698559369994,53233.55148816 2026-04-14,03:53:58.000,104,11152564,5805,0,1776138837,13177.266770979993,28947.310781909997,53233.50257832 2026-04-14,03:53:59.000,104,11152574,5165,0,1776138838,13177.239825739998,27103.110342180007,53233.5305268 2026-04-14,03:54:00.000,104,11152685,6565,0,1776138839,13177.293716219989,27564.17983722,53233.523539680005 2026-04-14,03:54:01.000,104,11152655,6405,0,1776138840,13177.354343009989,34941.08028396001,53233.523539680005 2026-04-14,03:54:02.000,104,11152624,6084,0,1776138841,13177.354343009989,25719.880709670004,53233.50257832 2026-04-14,03:54:03.000,104,11152682,5884,0,1776138842,13177.401497179999,26180.971352099994,53233.55148816 2026-04-14,03:54:04.000,104,11152689,5884,0,1776138843,13177.441915039999,27564.193935479998,53233.523539680005 2026-04-14,03:54:05.000,104,11152681,6565,0,1776138844,13177.43517872999,28947.303732779998,53233.50257832 2026-04-14,03:54:06.000,104,11152681,6565,0,1776138845,13177.441915039999,27103.082145659995,53233.46764272001 2026-04-14,03:54:08.000,104,11152625,6365,0,1776138847,13177.489069209994,28947.324880169996,53233.55148816 2026-04-14,03:54:09.000,104,11152669,6405,0,1776138848,13177.50254183,28947.353076690008,53233.41174576 2026-04-14,03:54:10.000,104,11152729,6565,0,1776138849,13177.54295969,29408.40142434,53233.5305268 2026-04-14,03:54:11.000,104,11152715,6324,0,1776138850,13177.50254183,27103.17378435,53233.44668136001 2026-04-14,03:54:12.000,104,11152696,6124,0,1776138851,13177.58337755,28486.410465990004,53233.57943664 2026-04-14,03:54:13.000,104,11152631,6525,0,1776138852,13177.569904929995,31713.755948670005,53233.55148816 2026-04-14,03:54:14.000,104,11152638,6045,0,1776138853,13177.58337755,28486.347023819995,53233.48161696 2026-04-14,03:54:15.000,104,11152715,6765,0,1776138854,13177.60358648,32174.853640229994,53233.49559120001 2026-04-14,03:54:16.000,104,11152739,5725,0,1776138855,13177.610322789995,31252.6794045,53233.54450104001 2026-04-14,03:54:17.000,104,11152706,6165,0,1776138856,13177.61705909999,30330.632053110006,53233.600398 2026-04-14,03:54:19.000,104,11152632,6245,0,1776138858,13177.59685016999,26642.181829740002,53233.53751392 2026-04-14,03:54:20.000,104,11152727,6165,0,1776138859,13177.59685016999,31713.762997800004,53233.586423759996 2026-04-14,03:54:21.000,104,11152698,6084,0,1776138860,13177.650740649995,31252.6794045,53233.63533360001 2026-04-14,03:54:22.000,104,11152756,6165,0,1776138861,13177.62379541,29869.499115900006,53233.57943664 2026-04-14,03:54:23.000,104,11152690,6045,0,1776138862,13177.63726802999,30791.631056850005,53233.53751392 2026-04-14,03:54:24.000,104,11152689,6525,0,1776138863,13177.590113859995,28025.249332260006,53233.55148816 2026-04-14,03:54:25.000,104,11152749,6645,0,1776138864,13177.62379541,25719.951200969997,53233.57943664 2026-04-14,03:54:26.000,104,11152750,6245,0,1776138865,13177.64400434,30330.56156181,53233.50956544 2026-04-14,03:54:27.000,104,11152710,6324,0,1776138866,13177.60358648,24336.82730541,53233.572449520005 2026-04-14,03:54:28.000,104,11152721,6525,0,1776138867,13177.630531719995,30791.659253370002,53233.62834648 2026-04-14,03:54:30.000,104,11152652,6245,0,1776138869,13177.60358648,31252.799239710002,53233.60738512 2026-04-14,03:54:31.000,104,11152655,6485,0,1776138870,13177.630531719995,32174.93822979,53233.5305268 2026-04-14,03:54:32.000,104,11152717,6445,0,1776138871,13177.569904929995,30791.814334230003,53233.55148816 2026-04-14,03:54:33.000,104,11152744,5965,0,1776138872,13177.529487069995,26642.322812340004,53233.572449520005 2026-04-14,03:54:34.000,104,11152668,6245,0,1776138873,13177.50254183,32175.10035978,53233.53751392 2026-04-14,03:54:35.000,104,11152755,6405,0,1776138874,13177.489069209994,29869.823375880005,53233.59341088001 2026-04-14,03:54:36.000,104,11152750,5965,0,1776138875,13177.47559658999,31714.1154543,53233.54450104001 2026-04-14,03:54:37.000,104,11152776,5884,0,1776138876,13177.4823329,31253.102352300004,53233.57943664 2026-04-14,03:54:38.000,104,11152782,5765,0,1776138877,13177.374551939989,23876.223052949994,53233.60738512 2026-04-14,03:54:39.000,104,11152738,6084,0,1776138878,13177.313925149989,27103.723616489995,53233.56546240001 2026-04-14,03:54:41.000,104,11152710,6284,0,1776138880,13177.239825739998,29870.098291949995,53233.523539680005 2026-04-14,03:54:42.000,104,11152680,6084,0,1776138881,13177.233089429988,29870.105341079994,53233.54450104001 2026-04-14,03:54:43.000,104,11152743,6485,0,1776138882,13177.239825739998,27564.835406309998,53233.523539680005 2026-04-14,03:54:44.000,104,11152734,5965,0,1776138883,13177.172462639988,26642.738711009995,53233.474629840006 2026-04-14,03:54:45.000,104,11152730,6245,0,1776138884,13177.165726329993,29870.133537600006,53233.50257832 2026-04-14,03:54:46.000,104,11152752,5965,0,1776138885,13177.212880499988,28025.841459179996,53233.523539680005 2026-04-14,03:54:47.000,104,11152701,6365,0,1776138886,13177.152253709988,26181.584626409996,53233.5305268 2026-04-14,03:54:48.000,104,11152700,6124,0,1776138887,13177.158990019998,30331.083197429994,53233.453668480004 2026-04-14,03:54:49.000,104,11152630,5965,0,1776138888,13177.111835850003,29408.91601083,53233.4606556 2026-04-14,03:54:50.000,104,11152731,6445,0,1776138889,13177.125308469993,27103.476896940003,53233.4606556 2026-04-14,03:54:52.000,104,11152680,5965,0,1776138891,13177.132044780003,29408.711586060002,53233.3907844 2026-04-14,03:54:53.000,104,11152775,6485,0,1776138892,13177.138781089998,26181.203973390002,53233.39777152001 2026-04-14,03:54:54.000,104,11152808,6084,0,1776138893,13177.145517399993,29408.598799979998,53233.39777152001 2026-04-14,03:54:55.000,104,11152714,5884,0,1776138894,13177.118572159998,29869.583705459998,53233.43270712 2026-04-14,03:54:56.000,104,11152727,6485,0,1776138895,13177.145517399993,28947.367174950006,53233.4606556 2026-04-14,03:54:57.000,104,11152767,6365,0,1776138896,13177.172462639988,31713.784145190002,53233.43969424 2026-04-14,03:54:58.000,104,11152742,5884,0,1776138897,13177.165726329993,26181.175776870004,53233.4606556 2026-04-14,03:54:59.000,104,11152711,6284,0,1776138898,13177.138781089998,29408.58470172,53233.453668480004 2026-04-14,03:55:00.000,104,11152727,6445,0,1776138899,13177.145517399993,31713.840538229997,53233.48860408 2026-04-14,03:55:01.000,104,11152688,6005,0,1776138900,13177.158990019998,30330.653200500004,53233.50257832 2026-04-14,03:55:03.000,104,11152605,6485,0,1776138902,13177.158990019998,27103.300668690004,53233.46764272001 2026-04-14,03:55:04.000,104,11152742,5925,0,1776138903,13177.132044780003,31252.933173180005,53233.474629840006 2026-04-14,03:55:05.000,104,11152764,6084,0,1776138904,13177.132044780003,24337.088123220004,53233.474629840006 2026-04-14,03:55:06.000,104,11152713,6525,0,1776138905,13177.132044780003,25720.39529616,53233.46764272001 2026-04-14,03:55:07.000,104,11152780,6365,0,1776138906,13177.118572159998,30331.04090265,53233.453668480004 2026-04-14,03:55:08.000,104,11152778,5205,0,1776138907,13177.118572159998,24798.404337810003,53233.46764272001 2026-04-14,03:55:09.000,104,11152749,6725,0,1776138908,13177.118572159998,30792.279576810004,53233.49559120001 2026-04-14,03:55:10.000,104,11152711,6605,0,1776138909,13177.118572159998,30331.259425680008,53233.474629840006 2026-04-14,03:55:11.000,104,11152703,6605,0,1776138910,13177.091626920002,26642.773956660007,53233.48161696 2026-04-14,03:55:12.000,104,11152762,6084,0,1776138911,13177.098363229998,25259.678257620006,53233.48161696 2026-04-14,03:55:14.000,104,11152692,6124,0,1776138913,13177.132044780003,33097.75393635,53233.38379728 2026-04-14,03:55:15.000,104,11152719,6565,0,1776138914,13177.084890609993,29409.261418199996,53233.36283592 2026-04-14,03:55:16.000,104,11152717,6685,0,1776138915,13177.132044780003,27103.963286910002,53233.37681016001 2026-04-14,03:55:17.000,104,11152777,6685,0,1776138916,13177.152253709988,23876.589607710004,53233.42572000001 2026-04-14,03:55:18.000,104,11152736,6005,0,1776138917,13177.145517399993,25720.698408750002,53233.43270712 2026-04-14,03:55:19.000,104,11152675,6525,0,1776138918,13177.145517399993,28026.031785690007,53233.355848800005 2026-04-14,03:55:20.000,104,11152699,6565,0,1776138919,13177.098363229998,26181.767903789994,53233.404758640005 2026-04-14,03:55:21.000,104,11152736,6245,0,1776138920,13177.111835850003,31253.419563150004,53233.36283592 2026-04-14,03:55:22.000,104,11152731,6365,0,1776138921,13177.118572159998,31253.342022719997,53233.404758640005 2026-04-14,03:55:23.000,104,11152739,6485,0,1776138922,13177.138781089998,29409.085189949998,53233.42572000001 2026-04-14,03:55:25.000,104,11152670,6365,0,1776138924,13177.091626920002,28486.868659440006,53233.42572000001 2026-04-14,03:55:26.000,104,11152729,6525,0,1776138925,13177.132044780003,25259.353997640006,53233.43969424 2026-04-14,03:55:27.000,104,11152747,6885,0,1776138926,13177.118572159998,32636.282640899997,53233.38379728 2026-04-14,03:55:28.000,104,11152654,6084,0,1776138927,13177.071417990002,34941.55257566999,53233.34187456 2026-04-14,03:55:29.000,104,11152756,5725,0,1776138928,13177.037736439997,28025.658181799998,53233.39777152001 2026-04-14,03:55:30.000,104,11152739,6565,0,1776138929,13177.017527509997,25720.282510079996,53233.41174576 2026-04-14,03:55:31.000,104,11152736,6005,0,1776138930,13176.997318579997,28947.635041889997,53233.37681016001 2026-04-14,03:55:32.000,104,11152682,6165,0,1776138931,13176.997318579997,28947.60684537,53233.42572000001 2026-04-14,03:55:33.000,104,11152665,6605,0,1776138932,13176.956900719997,25720.197920520004,53233.37681016001 2026-04-14,03:55:34.000,104,11152661,6565,0,1776138933,13176.997318579997,28025.425560510004,53233.34886168001 2026-04-14,03:55:36.000,104,11152695,6084,0,1776138935,13176.943428099992,30330.646151370005,53233.31392608 2026-04-14,03:55:37.000,104,11152780,6245,0,1776138936,13176.983845959992,27564.236230259994,53233.3209132 2026-04-14,03:55:38.000,104,11152719,6324,0,1776138937,13176.956900719997,33558.01983057,53233.33488744 2026-04-14,03:55:39.000,104,11152672,6284,0,1776138938,13176.956900719997,27103.258373909994,53233.36982304 2026-04-14,03:55:40.000,104,11152722,6124,0,1776138939,13176.916482859997,24336.81320715,53233.36283592 2026-04-14,03:55:41.000,104,11152692,5684,0,1776138940,13176.882801309992,30330.589758329996,53233.34886168001 2026-04-14,03:55:42.000,104,11152695,6525,0,1776138941,13176.889537620002,27564.236230259994,53233.31392608 2026-04-14,03:55:43.000,104,11152737,6485,0,1776138942,13176.896273929997,32174.811345449998,53233.27899048001 2026-04-14,03:55:44.000,104,11152703,6725,0,1776138943,13176.882801309992,24336.82025628,53233.33488744 2026-04-14,03:55:45.000,104,11152750,5884,0,1776138944,13176.828910830001,36324.40155516,53233.32790032001 2026-04-14,03:55:47.000,104,11152696,6005,0,1776138946,13176.869328690002,28486.417515120003,53233.251041999996 2026-04-14,03:55:48.000,104,11152727,6645,0,1776138947,13176.889537620002,27103.223128259997,53233.33488744 2026-04-14,03:55:49.000,104,11152701,6565,0,1776138948,13176.903010239992,33558.13261665001,53233.34886168001 2026-04-14,03:55:50.000,104,11152732,6324,0,1776138949,13176.923219169992,31713.918078660005,53233.34886168001 2026-04-14,03:55:51.000,104,11152746,5445,0,1776138950,13176.929955480002,30791.736793799995,53233.36982304 2026-04-14,03:55:52.000,104,11152778,6165,0,1776138951,13176.869328690002,28025.45375703,53233.27899048001 2026-04-14,03:55:53.000,104,11152748,6245,0,1776138952,13176.909746550002,28025.503100939997,53233.22309352 2026-04-14,03:55:54.000,104,11152707,6645,0,1776138953,13176.882801309992,30330.801232230006,53233.31392608 2026-04-14,03:55:55.000,104,11152696,6045,0,1776138954,13176.909746550002,29408.697487800004,53233.26501624 2026-04-14,03:55:56.000,104,11152715,6124,0,1776138955,13176.869328690002,26642.491991460003,53233.27200336 2026-04-14,03:55:58.000,104,11152695,6805,0,1776138957,13176.869328690002,26642.52723711,53233.29296472 2026-04-14,03:55:59.000,104,11152733,6685,0,1776138958,13176.842383449992,24798.326797379996,53233.27899048001 2026-04-14,03:56:00.000,104,11152767,6485,0,1776138959,13176.889537620002,27564.701472839995,53233.25802912001 2026-04-14,03:56:01.000,104,11152751,6205,0,1776138960,13176.828910830001,30792.096299430006,53233.25802912001 2026-04-14,03:56:02.000,104,11152515,6405,0,1776138961,13176.828910830001,32175.26248977,53233.31392608 2026-04-14,03:56:03.000,104,11152661,6565,0,1776138962,13176.808701900001,24337.179761909996,53233.237067760005 2026-04-14,03:56:04.000,104,11152761,6485,0,1776138963,13176.842383449992,28025.665230929997,53233.32790032001 2026-04-14,03:56:05.000,104,11152727,6405,0,1776138964,13176.775020349996,27103.582633889993,53233.34187456 2026-04-14,03:56:06.000,104,11152708,5845,0,1776138965,13176.876064999997,29408.775028229997,53233.306938960006 2026-04-14,03:56:07.000,104,11152759,6525,0,1776138966,13176.822174519992,33558.35113968,53233.355848800005 2026-04-14,03:56:09.000,104,11152732,6124,0,1776138968,13176.795229279996,29408.662242150007,53233.27200336 2026-04-14,03:56:10.000,104,11152678,5965,0,1776138969,13176.788492970001,33097.084269,53233.306938960006 2026-04-14,03:56:11.000,104,11152755,6324,0,1776138970,13176.761547729991,30791.743842929995,53233.3209132 2026-04-14,03:56:12.000,104,11152674,6005,0,1776138971,13176.748075110001,30791.70154815,53233.31392608 2026-04-14,03:56:13.000,104,11152732,6245,0,1776138972,13176.768284040001,29869.5696072,53233.29296472 2026-04-14,03:56:14.000,104,11152684,6284,0,1776138973,13176.721129869991,26642.090191049996,53233.3209132 2026-04-14,03:56:15.000,104,11152716,5845,0,1776138974,13176.734602489996,31713.79119432,53233.29296472 2026-04-14,03:56:16.000,104,11152688,6005,0,1776138975,13176.707657250001,28947.402420600003,53233.32790032001 2026-04-14,03:56:17.000,104,11152703,6324,0,1776138976,13176.694184629996,31713.713653889994,53233.306938960006 2026-04-14,03:56:18.000,104,11152753,6605,0,1776138977,13176.714393559996,24336.777961500004,53233.29995184001 2026-04-14,03:56:20.000,104,11152750,6165,0,1776138979,13176.694184629996,26642.111338439994,53233.355848800005 2026-04-14,03:56:21.000,104,11152713,6405,0,1776138980,13176.707657250001,31252.65825711,53233.29995184001 2026-04-14,03:56:22.000,104,11152738,5845,0,1776138981,13176.734602489996,29869.55550894,53233.27899048001 2026-04-14,03:56:23.000,104,11152708,6084,0,1776138982,13176.741338799991,28025.32687269,53233.25802912001 2026-04-14,03:56:24.000,104,11152756,6284,0,1776138983,13176.754811419996,30330.71664267,53233.285977600004 2026-04-14,03:56:25.000,104,11152765,6565,0,1776138984,13176.754811419996,31713.889882140007,53233.27899048001 2026-04-14,03:56:26.000,104,11152721,6565,0,1776138985,13176.781756659992,33097.182956820005,53233.29296472 2026-04-14,03:56:27.000,104,11152714,5965,0,1776138986,13176.808701900001,31714.037913869994,53233.24405488 2026-04-14,03:56:28.000,104,11152750,6005,0,1776138987,13176.822174519992,28025.510150069997,53233.24405488 2026-04-14,03:56:29.000,104,11152765,6645,0,1776138988,13176.842383449992,27564.581637630006,53233.2161064 2026-04-14,03:56:31.000,104,11152719,6565,0,1776138990,13176.828910830001,26642.562482759997,53233.22309352 2026-04-14,03:56:32.000,104,11152727,6525,0,1776138991,13176.828910830001,24798.319748249996,53233.27899048001 2026-04-14,03:56:33.000,104,11152733,6324,0,1776138992,13176.808701900001,28025.735722230005,53233.237067760005 2026-04-14,03:56:34.000,104,11152719,6324,0,1776138993,13176.882801309992,29409.014698650004,53233.26501624 2026-04-14,03:56:35.000,104,11152750,6165,0,1776138994,13176.822174519992,31714.397419500005,53233.306938960006 2026-04-14,03:56:36.000,104,11152766,6245,0,1776138995,13176.876064999997,32636.437721759998,53233.26501624 2026-04-14,03:56:37.000,104,11152806,5805,0,1776138996,13176.876064999997,22954.112259390007,53233.251041999996 2026-04-14,03:56:38.000,104,11152687,6405,0,1776138997,13176.849119760001,31253.215138379994,53233.251041999996 2026-04-14,03:56:39.000,104,11152744,6084,0,1776138998,13176.855856069997,29408.958305609995,53233.251041999996 2026-04-14,03:56:40.000,104,11152755,6605,0,1776138999,13176.808701900001,30792.096299430006,53233.27200336 2026-04-14,03:56:42.000,104,11152708,6165,0,1776139001,13176.835647139997,27564.687374579997,53233.26501624 2026-04-14,03:56:43.000,104,11152767,6485,0,1776139002,13176.801965589992,36324.78220818,53233.23008064001 2026-04-14,03:56:44.000,104,11152713,6405,0,1776139003,13176.768284040001,25720.451689199996,53233.29296472 2026-04-14,03:56:45.000,104,11152712,6045,0,1776139004,13176.741338799991,23415.061919219996,53233.25802912001 2026-04-14,03:56:46.000,104,11152715,6445,0,1776139005,13176.721129869991,31714.150699949998,53233.2161064 2026-04-14,03:56:47.000,104,11152739,6525,0,1776139006,13176.680712009991,23876.103217740005,53233.26501624 2026-04-14,03:56:48.000,104,11152697,5805,0,1776139007,13176.66723939,28025.65113267,53233.31392608 2026-04-14,03:56:49.000,104,11152780,5525,0,1776139008,13176.680712009991,33558.273599249995,53233.29296472 2026-04-14,03:56:50.000,104,11152757,6645,0,1776139009,13176.62008521999,31714.101356040002,53233.27899048001 2026-04-14,03:56:51.000,104,11152704,5925,0,1776139010,13176.633557839996,27103.51919172,53233.27200336 2026-04-14,03:56:53.000,104,11152701,6525,0,1776139012,13176.613348909996,28947.74077884,53233.3209132 2026-04-14,03:56:54.000,104,11152691,6485,0,1776139013,13176.57966735999,35863.59992706,53233.285977600004 2026-04-14,03:56:55.000,104,11152728,5965,0,1776139014,13176.56619474,32636.24739525,53233.29296472 2026-04-14,03:56:56.000,104,11152726,6165,0,1776139015,13176.613348909996,30791.877776399997,53233.26501624 2026-04-14,03:56:57.000,104,11152593,6605,0,1776139016,13176.57966735999,29869.858621530002,53233.285977600004 2026-04-14,03:56:58.000,104,11152645,6485,0,1776139017,13176.59987628999,28025.594739630003,53233.19514504 2026-04-14,03:56:59.000,104,11152740,5925,0,1776139018,13176.57966735999,30330.914018309995,53233.285977600004 2026-04-14,03:57:00.000,104,11152709,6485,0,1776139019,13176.633557839996,30791.976464220003,53233.23008064001 2026-04-14,03:57:01.000,104,11152683,6405,0,1776139020,13176.62008521999,29869.823375880005,53233.22309352 2026-04-14,03:57:02.000,104,11152796,6165,0,1776139021,13176.64703046,29869.816326750006,53233.19514504 2026-04-14,03:57:04.000,104,11152650,6124,0,1776139023,13176.694184629996,28025.63703441,53233.22309352 2026-04-14,03:57:05.000,104,11152717,6685,0,1776139024,13176.660503079991,34480.51127715,53233.20213216 2026-04-14,03:57:06.000,104,11152668,5884,0,1776139025,13176.700920939991,30792.039906389997,53233.251041999996 2026-04-14,03:57:07.000,104,11152729,6525,0,1776139026,13176.714393559996,24798.29155173,53233.285977600004 2026-04-14,03:57:08.000,104,11152755,6525,0,1776139027,13176.700920939991,28947.832417530008,53233.27200336 2026-04-14,03:57:09.000,104,11152787,6365,0,1776139028,13176.741338799991,31714.185945599995,53233.29995184001 2026-04-14,03:57:10.000,104,11152737,6645,0,1776139029,13176.734602489996,28025.693427449994,53233.20911928001 2026-04-14,03:57:11.000,104,11152645,6485,0,1776139030,13176.781756659992,30792.1597416,53233.27899048001 2026-04-14,03:57:12.000,104,11152715,6405,0,1776139031,13176.741338799991,26181.641019450006,53233.29296472 2026-04-14,03:57:13.000,104,11152690,5925,0,1776139032,13176.828910830001,28486.91800335,53233.23008064001 2026-04-14,03:57:15.000,104,11152705,6605,0,1776139034,13176.849119760001,33097.486069410006,53233.237067760005 2026-04-14,03:57:16.000,104,11152714,6005,0,1776139035,13176.889537620002,27564.715571099994,53233.251041999996 2026-04-14,03:57:17.000,104,11152670,6045,0,1776139036,13176.903010239992,28947.980449259994,53233.24405488 2026-04-14,03:57:18.000,104,11152738,6045,0,1776139037,13176.869328690002,34019.69555079,53233.3209132 2026-04-14,03:57:19.000,104,11152752,5845,0,1776139038,13176.882801309992,26642.745760139995,53233.2161064 2026-04-14,03:57:20.000,104,11152759,6565,0,1776139039,13176.903010239992,27564.877701089994,53233.26501624 2026-04-14,03:57:21.000,104,11152729,6445,0,1776139040,13176.889537620002,29409.141582990007,53233.31392608 2026-04-14,03:57:22.000,104,11152772,6165,0,1776139041,13176.855856069997,30331.294671330004,53233.22309352 2026-04-14,03:57:23.000,104,11152622,5965,0,1776139042,13176.815438209997,27564.948192390002,53233.2161064 2026-04-14,03:57:24.000,104,11152637,6324,0,1776139043,13176.808701900001,28026.024736559993,53233.306938960006 2026-04-14,03:57:26.000,104,11152700,6205,0,1776139045,13176.781756659992,34019.892926429995,53233.355848800005 2026-04-14,03:57:27.000,104,11152785,6324,0,1776139046,13176.748075110001,27565.096224120003,53233.26501624 2026-04-14,03:57:28.000,104,11152811,6365,0,1776139047,13176.707657250001,25259.783994569996,53233.31392608 2026-04-14,03:57:29.000,104,11152638,6045,0,1776139048,13176.62008521999,31253.63103705,53233.34187456 2026-04-14,03:57:30.000,104,11152658,6124,0,1776139049,13176.62682153,27104.061974729993,53233.24405488 2026-04-14,03:57:31.000,104,11152668,5884,0,1776139050,13176.552722119995,31253.581693140004,53233.27899048001 2026-04-14,03:57:32.000,104,11152717,6565,0,1776139051,13176.512304259995,28487.192919420006,53233.32790032001 2026-04-14,03:57:33.000,104,11152709,6365,0,1776139052,13176.46515009,28487.178821160007,53233.25802912001 2026-04-14,03:57:34.000,104,11152671,6485,0,1776139053,13176.46515009,28487.214066810004,53233.29995184001 2026-04-14,03:57:35.000,104,11152738,6124,0,1776139054,13176.43820484999,33097.79623113001,53233.29296472 2026-04-14,03:57:37.000,104,11152688,6165,0,1776139056,13176.41799591999,34019.96341773,53233.25802912001 2026-04-14,03:57:38.000,104,11152756,6084,0,1776139057,13176.39778698999,29409.289614719994,53233.27899048001 2026-04-14,03:57:39.000,104,11152744,6005,0,1776139058,13176.38431437,29870.295667590006,53233.251041999996 2026-04-14,03:57:40.000,104,11152729,6565,0,1776139059,13176.38431437,32175.60084801,53233.31392608 2026-04-14,03:57:41.000,104,11152735,6405,0,1776139060,13176.37757805999,29409.268467329995,53233.24405488 2026-04-14,03:57:42.000,104,11152718,5884,0,1776139061,13176.4045233,28948.100284469998,53233.237067760005 2026-04-14,03:57:43.000,104,11152772,5925,0,1776139062,13176.451677469995,23415.294540510004,53233.306938960006 2026-04-14,03:57:44.000,104,11152737,6525,0,1776139063,13176.46515009,34019.68145253,53233.29296472 2026-04-14,03:57:45.000,104,11152728,5925,0,1776139064,13176.50556795,27103.737714749994,53233.27899048001 2026-04-14,03:57:46.000,104,11152678,6005,0,1776139065,13176.50556795,30792.209085509996,53233.19514504 2026-04-14,03:57:48.000,104,11152822,6324,0,1776139067,13176.56619474,29409.092239079997,53233.18117080001 2026-04-14,03:57:49.000,104,11152771,6485,0,1776139068,13176.593139979996,30792.251380290007,53233.17418368 2026-04-14,03:57:50.000,104,11152733,6685,0,1776139069,13176.62008521999,23415.294540510004,53233.22309352 2026-04-14,03:57:51.000,104,11152778,6245,0,1776139070,13176.62008521999,27103.794107790003,53233.251041999996 2026-04-14,03:57:52.000,104,11152687,6485,0,1776139071,13176.59987628999,27564.82130805,53233.24405488 2026-04-14,03:57:53.000,104,11152665,6485,0,1776139072,13176.613348909996,32636.522311320005,53233.20911928001 2026-04-14,03:57:54.000,104,11152738,6565,0,1776139073,13176.64703046,24798.503025629994,53233.22309352 2026-04-14,03:57:55.000,104,11152602,6205,0,1776139074,13176.694184629996,27564.919995870005,53233.22309352 2026-04-14,03:57:56.000,104,11152785,6324,0,1776139075,13176.6066126,28487.044887690005,53233.27899048001 2026-04-14,03:57:57.000,104,11152683,6685,0,1776139076,13176.660503079991,30792.385313759994,53233.29995184001 2026-04-14,03:57:59.000,104,11152782,6205,0,1776139078,13176.700920939991,25259.791043699995,53233.32790032001 2026-04-14,03:58:00.000,104,11152749,6445,0,1776139079,13176.680712009991,30792.589738530005,53233.34187456 2026-04-14,03:58:01.000,104,11152717,6365,0,1776139080,13176.633557839996,30331.477948710002,53233.285977600004 2026-04-14,03:58:02.000,104,11152723,6565,0,1776139081,13176.633557839996,32175.762978,53233.23008064001 2026-04-14,03:58:03.000,104,11152709,5925,0,1776139082,13176.640294149991,38169.574774830005,53233.27899048001 2026-04-14,03:58:04.000,104,11152666,5884,0,1776139083,13176.58640367,27104.125416900002,53233.32790032001 2026-04-14,03:58:05.000,104,11152761,6245,0,1776139084,13176.572931049996,27565.1385189,53233.29296472 2026-04-14,03:58:06.000,104,11152705,6565,0,1776139085,13176.552722119995,26181.922984649995,53233.25802912001 2026-04-14,03:58:07.000,104,11152742,5965,0,1776139086,13176.56619474,25720.945128299994,53233.27899048001 2026-04-14,03:58:08.000,104,11152785,5725,0,1776139087,13176.54598581,28487.284558109997,53233.285977600004 2026-04-14,03:58:10.000,104,11152730,6005,0,1776139089,13176.49883163999,32636.853620430004,53233.26501624 2026-04-14,03:58:11.000,104,11152715,6445,0,1776139090,13176.47862270999,27565.173764549996,53233.31392608 2026-04-14,03:58:12.000,104,11152745,5884,0,1776139091,13176.492095329995,28026.11637525,53233.26501624 2026-04-14,03:58:13.000,104,11152710,5925,0,1776139092,13176.46515009,21571.270329029998,53233.24405488 2026-04-14,03:58:14.000,104,11152690,6124,0,1776139093,13176.451677469995,28948.283561849996,53233.3209132 2026-04-14,03:58:15.000,104,11152760,5925,0,1776139094,13176.44494116,27565.046880210008,53233.31392608 2026-04-14,03:58:16.000,104,11152695,6485,0,1776139095,13176.4045233,28487.143575509996,53233.251041999996 2026-04-14,03:58:17.000,104,11152730,6084,0,1776139096,13176.4045233,30331.428604800007,53233.26501624 2026-04-14,03:58:18.000,104,11152718,5485,0,1776139097,13176.43820484999,31714.489058189996,53233.20911928001 2026-04-14,03:58:19.000,104,11152807,5605,0,1776139098,13176.43820484999,26642.809202310003,53233.285977600004 2026-04-14,03:58:21.000,104,11152741,6685,0,1776139100,13176.43820484999,27103.878697349995,53233.29995184001 2026-04-14,03:58:22.000,104,11152724,6005,0,1776139101,13176.44494116,32175.629044529996,53233.31392608 2026-04-14,03:58:23.000,104,11152713,6525,0,1776139102,13176.431468539995,29409.261418199996,53233.25802912001 2026-04-14,03:58:24.000,104,11152778,5325,0,1776139103,13176.45841377999,29409.240270809998,53233.29995184001 2026-04-14,03:58:25.000,104,11152675,6365,0,1776139104,13176.47862270999,28487.221115940003,53233.27899048001 2026-04-14,03:58:26.000,104,11152700,5925,0,1776139105,13176.46515009,28487.10832986,53233.237067760005 2026-04-14,03:58:27.000,104,11152693,6605,0,1776139106,13176.512304259995,29870.281569330007,53233.3907844 2026-04-14,03:58:28.000,104,11152730,6084,0,1776139107,13176.49883163999,29409.317811240006,53233.27200336 2026-04-14,03:58:29.000,104,11152745,6405,0,1776139108,13176.532513189995,32175.713634090003,53233.3209132 2026-04-14,03:58:30.000,104,11152801,6645,0,1776139109,13176.58640367,28948.311758370008,53233.26501624 2026-04-14,03:58:32.000,104,11152778,6124,0,1776139111,13176.54598581,22954.49996154,53233.31392608 2026-04-14,03:58:33.000,104,11152761,6645,0,1776139112,13176.56619474,24337.60975884,53233.32790032001 2026-04-14,03:58:34.000,104,11152839,6805,0,1776139113,13176.57966735999,31253.60988966,53233.3209132 2026-04-14,03:58:35.000,104,11152776,6245,0,1776139114,13176.572931049996,30331.555489139995,53233.27899048001 2026-04-14,03:58:36.000,104,11152684,5605,0,1776139115,13176.57966735999,28026.200964810007,53233.20213216 2026-04-14,03:58:37.000,104,11152693,6925,0,1776139116,13176.55945842999,25259.798092829995,53233.3209132 2026-04-14,03:58:38.000,104,11152669,6445,0,1776139117,13176.55945842999,27104.069023860007,53233.23008064001 2026-04-14,03:58:39.000,104,11152730,6005,0,1776139118,13176.53924949999,29870.493043230003,53233.25802912001 2026-04-14,03:58:40.000,104,11152776,6045,0,1776139119,13176.532513189995,27565.166715419997,53233.23008064001 2026-04-14,03:58:41.000,104,11152736,6045,0,1776139120,13176.53924949999,32175.784125389997,53233.285977600004 2026-04-14,03:58:43.000,104,11152763,6645,0,1776139122,13176.532513189995,28026.243259590003,53233.26501624 2026-04-14,03:58:44.000,104,11152795,6605,0,1776139123,13176.492095329995,28026.222112200005,53233.25802912001 2026-04-14,03:58:45.000,104,11152771,6525,0,1776139124,13176.50556795,26182.01462334,53233.285977600004 2026-04-14,03:58:46.000,104,11152733,6525,0,1776139125,13176.47862270999,29870.570583659995,53233.3209132 2026-04-14,03:58:47.000,104,11152716,5525,0,1776139126,13176.492095329995,29409.53633427,53233.27200336 2026-04-14,03:58:48.000,104,11152755,6084,0,1776139127,13176.46515009,32636.945259119995,53233.23008064001 2026-04-14,03:58:49.000,104,11152707,6485,0,1776139128,13176.42473223,31253.78611791,53233.24405488 2026-04-14,03:58:50.000,104,11152708,5884,0,1776139129,13176.411259609995,35864.523363090004,53233.31392608 2026-04-14,03:58:51.000,104,11152748,5765,0,1776139130,13176.4045233,32637.0580452,53233.25802912001 2026-04-14,03:58:52.000,104,11152667,6485,0,1776139131,13176.4045233,31715.09528337,53233.20911928001 2026-04-14,03:58:54.000,104,11152734,5765,0,1776139133,13176.37757805999,31254.046935720005,53233.36283592 2026-04-14,03:58:55.000,104,11152796,5605,0,1776139134,13176.37757805999,24799.102201679998,53233.37681016001 2026-04-14,03:58:56.000,104,11152723,5884,0,1776139135,13176.370841749995,33098.423603699994,53233.29296472 2026-04-14,03:58:57.000,104,11152778,6205,0,1776139136,13176.35736912999,25721.35397784,53233.34187456 2026-04-14,03:58:58.000,104,11152753,6765,0,1776139137,13176.36410544,30332.048928239994,53233.27200336 2026-04-14,03:58:59.000,104,11152834,5325,0,1776139138,13176.391050679995,32176.341006660004,53233.29296472 2026-04-14,03:59:00.000,104,11152767,5965,0,1776139139,13176.431468539995,29409.959282070005,53233.27200336 2026-04-14,03:59:01.000,104,11152744,6365,0,1776139140,13176.370841749995,30793.30170066,53233.31392608 2026-04-14,03:59:02.000,104,11152790,5965,0,1776139141,13176.370841749995,28949.066015279997,53233.27200336 2026-04-14,03:59:03.000,104,11152650,4925,0,1776139142,13176.35736912999,28949.115359190007,53233.29296472 2026-04-14,03:59:05.000,104,11152734,6324,0,1776139144,13176.39778698999,29410.1778051,53233.26501624 2026-04-14,03:59:06.000,104,11152665,6485,0,1776139145,13176.391050679995,30793.386290220005,53233.34187456 2026-04-14,03:59:07.000,104,11152713,5925,0,1776139146,13176.39778698999,30332.330893439997,53233.24405488 2026-04-14,03:59:08.000,104,11152756,6284,0,1776139147,13176.370841749995,28026.955221719996,53233.285977600004 2026-04-14,03:59:09.000,104,11152739,6565,0,1776139148,13176.38431437,32176.53133317,53233.29995184001 2026-04-14,03:59:10.000,104,11152784,5405,0,1776139149,13176.36410544,30793.322848049997,53233.27899048001 2026-04-14,03:59:11.000,104,11152700,6045,0,1776139150,13176.36410544,30793.28055327,53233.29995184001 2026-04-14,03:59:12.000,104,11152750,6405,0,1776139151,13176.36410544,28948.960278330007,53233.26501624 2026-04-14,03:59:13.000,104,11152731,5805,0,1776139152,13176.34389651,32176.298711879994,53233.285977600004 2026-04-14,03:59:14.000,104,11152750,6324,0,1776139153,13176.33716019999,29409.85354512,53233.37681016001 2026-04-14,03:59:16.000,104,11152724,5365,0,1776139155,13176.290006029994,33559.33096875,53233.23008064001 2026-04-14,03:59:17.000,104,11152737,5965,0,1776139156,13176.29674233999,28487.622916349996,53233.27200336 2026-04-14,03:59:18.000,104,11152815,5805,0,1776139157,13176.29674233999,30331.795159560003,53233.355848800005 2026-04-14,03:59:19.000,104,11152716,6284,0,1776139158,13176.30347865,29870.68336974,53233.355848800005 2026-04-14,03:59:20.000,104,11152752,5925,0,1776139159,13176.27653340999,30331.633029570003,53233.3209132 2026-04-14,03:59:21.000,104,11152733,6245,0,1776139160,13176.28326972,33559.0137579,53233.34886168001 2026-04-14,03:59:22.000,104,11152728,6084,0,1776139161,13176.269797099994,32636.804276519993,53233.31392608 2026-04-14,03:59:23.000,104,11152739,6885,0,1776139162,13176.28326972,26643.034774469998,53233.29995184001 2026-04-14,03:59:24.000,104,11152700,6084,0,1776139163,13176.269797099994,29409.338958630004,53233.27899048001 2026-04-14,03:59:25.000,104,11152729,5725,0,1776139164,13176.249588169994,31714.531352970007,53233.27200336 2026-04-14,03:59:27.000,104,11152737,6685,0,1776139166,13176.209170309994,30331.308769590003,53233.22309352 2026-04-14,03:59:28.000,104,11152675,6485,0,1776139167,13176.229379239994,31253.44775967,53233.251041999996 2026-04-14,03:59:29.000,104,11152703,6324,0,1776139168,13176.209170309994,30331.315818720002,53233.2161064 2026-04-14,03:59:30.000,104,11152716,6005,0,1776139169,13176.229379239994,34019.885877299996,53233.27899048001 2026-04-14,03:59:31.000,104,11152732,6284,0,1776139170,13176.19569768999,30792.505148969998,53233.25802912001 2026-04-14,03:59:32.000,104,11152661,6685,0,1776139171,13176.188961379994,31253.588742270003,53233.20213216 2026-04-14,03:59:33.000,104,11152742,5325,0,1776139172,13176.148543519994,28487.24226333,53233.285977600004 2026-04-14,03:59:34.000,104,11152756,5365,0,1776139173,13176.141807209999,26181.930033779994,53233.27200336 2026-04-14,03:59:35.000,104,11152643,6565,0,1776139174,13176.162016139999,27565.173764549996,53233.27200336 2026-04-14,03:59:36.000,104,11152766,5884,0,1776139175,13176.121598279999,23876.660099009998,53233.251041999996 2026-04-14,03:59:38.000,104,11152726,6405,0,1776139177,13176.047498869993,29870.605829310007,53233.29296472 2026-04-14,03:59:39.000,104,11152728,6045,0,1776139178,13176.081180419998,30331.703520869996,53233.2161064 2026-04-14,03:59:40.000,104,11152743,5845,0,1776139179,13175.953190529988,34942.41256953,53233.20213216 2026-04-14,03:59:41.000,104,11152702,5925,0,1776139180,13175.993608389988,27104.32279254,53233.20213216 2026-04-14,03:59:42.000,104,11152665,5845,0,1776139181,13175.953190529988,28948.614870959995,53233.237067760005 2026-04-14,03:59:43.000,104,11152676,6284,0,1776139182,13175.912772670003,29870.739762779995,53233.2161064 2026-04-14,03:59:44.000,104,11152722,5325,0,1776139183,13175.906036359993,28948.593723569997,53233.23008064001 2026-04-14,03:59:45.000,104,11152724,5285,0,1776139184,13175.838673259997,25721.177749590002,53233.16719656 2026-04-14,03:59:46.000,104,11152685,6845,0,1776139185,13175.879091119998,25721.156602200004,53233.2161064 2026-04-14,03:59:47.000,104,11152748,6165,0,1776139186,13175.845409569993,31714.92610425,53233.20911928001 2026-04-14,03:59:49.000,104,11152749,6885,0,1776139188,13175.818464329997,28026.468831749997,53233.22309352 2026-04-14,03:59:50.000,104,11152686,6045,0,1776139189,13175.737628609997,31253.842510949995,53233.083351119996 2026-04-14,03:59:51.000,104,11152724,5205,0,1776139190,13175.744364919992,24337.828281869995,53233.1462352 2026-04-14,03:59:52.000,104,11152791,6645,0,1776139191,13175.737628609997,31714.75692513,53233.118286720004 2026-04-14,03:59:53.000,104,11152728,6165,0,1776139192,13175.744364919992,30792.63203331,53233.10431248 2026-04-14,03:59:54.000,104,11152768,5485,0,1776139193,13175.724155989992,26643.041823599997,53233.17418368 2026-04-14,03:59:55.000,104,11152733,6605,0,1776139194,13175.717419679997,25259.720552400002,53233.118286720004 2026-04-14,03:59:56.000,104,11152859,6365,0,1776139195,13175.764573849992,26642.84444796,53233.15322232 2026-04-14,03:59:57.000,104,11152756,6124,0,1776139196,13175.744364919992,33558.759989219994,53233.17418368 2026-04-14,03:59:58.000,104,11152718,5525,0,1776139197,13175.737628609997,30792.31482246,53233.11129960001 2026-04-14,04:00:00.000,104,11152752,5485,0,1776139199,13175.690474440002,30792.286625940003,53233.15322232 2026-04-14,04:00:01.000,104,11152744,6365,0,1776139200,13175.717419679997,30331.16778699,53233.13226096001 2026-04-14,04:00:02.000,104,11152737,6365,0,1776139201,13175.730892300002,33097.51426593,53233.13226096001 2026-04-14,04:00:03.000,104,11152727,6165,0,1776139202,13175.771310160002,32636.536409580003,53233.05540264 2026-04-14,04:00:04.000,104,11152758,5965,0,1776139203,13175.764573849992,30331.146639600003,53233.16020944001 2026-04-14,04:00:05.000,104,11152675,6205,0,1776139204,13175.751101230002,30792.30777333,53233.076364 2026-04-14,04:00:06.000,104,11152732,5884,0,1776139205,13175.778046469997,33097.598855489996,53233.11129960001 2026-04-14,04:00:07.000,104,11152708,6045,0,1776139206,13175.825200639993,28025.95424526,53233.10431248 2026-04-14,04:00:08.000,104,11152762,5845,0,1776139207,13175.845409569993,28948.142579249994,53233.18117080001 2026-04-14,04:00:09.000,104,11152772,5884,0,1776139208,13175.838673259997,28026.031785690007,53233.1462352 2026-04-14,04:00:11.000,104,11152731,6525,0,1776139210,13175.906036359993,29409.296663850007,53233.11129960001 2026-04-14,04:00:12.000,104,11152745,6605,0,1776139211,13175.879091119998,28487.207017680004,53233.118286720004 2026-04-14,04:00:13.000,104,11152733,6405,0,1776139212,13175.872354810002,26642.99247969,53233.15322232 2026-04-14,04:00:14.000,104,11152780,6084,0,1776139213,13175.946454219993,32175.840518430006,53233.083351119996 2026-04-14,04:00:15.000,104,11152708,6005,0,1776139214,13175.926245289993,30331.590734790007,53233.118286720004 2026-04-14,04:00:16.000,104,11152682,6245,0,1776139215,13175.966663149993,26643.119364030004,53233.10431248 2026-04-14,04:00:17.000,104,11152730,6124,0,1776139216,13175.959926839998,29868.716662470004,53233.1462352 2026-04-14,04:00:18.000,104,11152708,5884,0,1776139217,13175.912772670003,29409.578629049996,53233.15322232 2026-04-14,04:00:19.000,104,11152725,6365,0,1776139218,13175.919508979998,30792.723672000007,53233.069376880005 2026-04-14,04:00:20.000,104,11152774,5884,0,1776139219,13175.906036359993,27104.29459602,53233.139248080006 2026-04-14,04:00:22.000,104,11152744,6084,0,1776139221,13175.912772670003,28026.363094800006,53233.05540264 2026-04-14,04:00:23.000,104,11152769,6525,0,1776139222,13175.906036359993,29409.55043253,53233.06238976001 2026-04-14,04:00:24.000,104,11152793,6405,0,1776139223,13175.879091119998,28026.27145611,53233.139248080006 2026-04-14,04:00:25.000,104,11152752,5884,0,1776139224,13175.858882189998,32175.932157119998,53233.083351119996 2026-04-14,04:00:26.000,104,11152719,6565,0,1776139225,13175.845409569993,34481.16684624,53233.20213216 2026-04-14,04:00:27.000,104,11152747,6805,0,1776139226,13175.818464329997,31714.728728610004,53233.16719656 2026-04-14,04:00:28.000,104,11152744,6084,0,1776139227,13175.831936950002,30331.527292619998,53233.20213216 2026-04-14,04:00:29.000,104,11152710,6005,0,1776139228,13175.798255399997,31714.651188179996,53233.188157920005 2026-04-14,04:00:30.000,104,11152741,6565,0,1776139229,13175.778046469997,31253.546447490007,53233.188157920005 2026-04-14,04:00:31.000,104,11152772,5405,0,1776139230,13175.744364919992,30792.434657670005,53233.188157920005 2026-04-14,04:00:33.000,104,11152718,6284,0,1776139232,13175.737628609997,30792.434657670005,53233.06238976001 2026-04-14,04:00:34.000,104,11152708,6045,0,1776139233,13175.730892300002,25259.607766319998,53233.10431248 2026-04-14,04:00:35.000,104,11152705,6525,0,1776139234,13175.677001819997,35864.06516964,53233.22309352 2026-04-14,04:00:36.000,104,11152716,5565,0,1776139235,13175.710683370002,30792.32892072,53233.09732536 2026-04-14,04:00:37.000,104,11152723,6485,0,1776139236,13175.730892300002,34019.69555079,53233.16719656 2026-04-14,04:00:38.000,104,11152699,6365,0,1776139237,13175.751101230002,28948.05798969,53233.13226096001 2026-04-14,04:00:39.000,104,11152745,6565,0,1776139238,13175.744364919992,26642.717563619997,53233.083351119996 2026-04-14,04:00:40.000,104,11152763,6485,0,1776139239,13175.778046469997,28025.926048740002,53233.19514504 2026-04-14,04:00:41.000,104,11152761,6084,0,1776139240,13175.771310160002,29870.232225419997,53233.139248080006 2026-04-14,04:00:42.000,104,11152754,6084,0,1776139241,13175.811728020002,27564.97638891,53233.083351119996 2026-04-14,04:00:44.000,104,11152744,6284,0,1776139243,13175.852145880002,29409.275516459995,53233.19514504 2026-04-14,04:00:45.000,104,11152671,6725,0,1776139244,13175.899300049998,29870.337962370002,53233.11129960001 2026-04-14,04:00:46.000,104,11152761,5965,0,1776139245,13175.906036359993,27104.054925599994,53233.12527384 2026-04-14,04:00:47.000,104,11152754,6084,0,1776139246,13175.980135769998,31714.637089919997,53233.069376880005 2026-04-14,04:00:48.000,104,11152719,6525,0,1776139247,13175.953190529988,26642.985430560002,53233.16020944001 2026-04-14,04:00:49.000,104,11152697,6605,0,1776139248,13176.007081009993,30792.610885920003,53233.15322232 2026-04-14,04:00:50.000,104,11152725,6605,0,1776139249,13176.020553629998,29870.549436269997,53233.15322232 2026-04-14,04:00:51.000,104,11152726,6445,0,1776139250,13176.027289939993,28026.25735785,53233.15322232 2026-04-14,04:00:52.000,104,11152740,6245,0,1776139251,13176.067707799994,25720.923980909996,53233.12527384 2026-04-14,04:00:53.000,104,11152720,6124,0,1776139252,13176.060971489998,28948.3892988,53233.11129960001 2026-04-14,04:00:55.000,104,11152712,6045,0,1776139254,13176.054235179989,28487.383245930003,53233.1462352 2026-04-14,04:00:56.000,104,11152749,7005,0,1776139255,13176.067707799994,30331.633029570003,53233.15322232 2026-04-14,04:00:57.000,104,11152692,6165,0,1776139256,13176.081180419998,29409.458793840007,53233.139248080006 2026-04-14,04:00:58.000,104,11152751,6725,0,1776139257,13176.081180419998,32175.833469300007,53233.15322232 2026-04-14,04:00:59.000,104,11152667,6765,0,1776139258,13176.081180419998,28026.222112200005,53233.18117080001 2026-04-14,04:01:00.000,104,11152812,6045,0,1776139259,13176.121598279999,31714.693482960007,53233.251041999996 2026-04-14,04:01:01.000,104,11152716,5525,0,1776139260,13176.141807209999,32636.783129129995,53233.20213216 2026-04-14,04:01:02.000,104,11152708,6124,0,1776139261,13176.162016139999,33097.810329390006,53233.15322232 2026-04-14,04:01:03.000,104,11152686,6485,0,1776139262,13176.155279829989,28487.199968550005,53233.1462352 2026-04-14,04:01:04.000,104,11152726,6045,0,1776139263,13176.114861969989,26642.971332300003,53233.23008064001 2026-04-14,04:01:06.000,104,11152686,5605,0,1776139265,13176.135070899989,34019.80833687,53233.188157920005 2026-04-14,04:01:07.000,104,11152744,5845,0,1776139266,13176.168752449994,27103.913943000007,53233.19514504 2026-04-14,04:01:08.000,104,11152721,6885,0,1776139267,13176.148543519994,31253.426612280004,53233.22309352 2026-04-14,04:01:09.000,104,11152712,6124,0,1776139268,13176.135070899989,28487.009642040008,53233.26501624 2026-04-14,04:01:10.000,104,11152702,6485,0,1776139269,13176.101389349998,31253.426612280004,53233.27899048001 2026-04-14,04:01:11.000,104,11152703,6084,0,1776139270,13176.121598279999,31253.327924459998,53233.23008064001 2026-04-14,04:01:12.000,104,11152717,6565,0,1776139271,13176.148543519994,29409.05699343,53233.31392608 2026-04-14,04:01:13.000,104,11152769,6565,0,1776139272,13176.128334589994,30792.216134639995,53233.26501624 2026-04-14,04:01:14.000,104,11152800,6084,0,1776139273,13176.148543519994,29409.035846040002,53233.27899048001 2026-04-14,04:01:15.000,104,11152740,6005,0,1776139274,13176.148543519994,36786.0349806,53233.24405488 2026-04-14,04:01:17.000,104,11152568,6485,0,1776139276,13176.128334589994,27564.736718490007,53233.27200336 2026-04-14,04:01:18.000,104,11152531,6445,0,1776139277,13176.148543519994,28025.770967880002,53233.33488744 2026-04-14,04:01:19.000,104,11152567,6885,0,1776139278,13176.128334589994,28025.770967880002,53233.26501624 2026-04-14,04:01:20.000,104,11152579,6645,0,1776139279,13176.128334589994,32636.388377850002,53233.27200336 2026-04-14,04:01:21.000,104,11152731,6045,0,1776139280,13176.162016139999,28486.798168139998,53233.25802912001 2026-04-14,04:01:22.000,104,11152766,6165,0,1776139281,13176.202433999999,28486.805217269997,53233.26501624 2026-04-14,04:01:23.000,104,11152724,6084,0,1776139282,13176.19569768999,26642.569531889996,53233.24405488 2026-04-14,04:01:24.000,104,11152778,6005,0,1776139283,13176.249588169994,33558.478024020005,53233.26501624 2026-04-14,04:01:25.000,104,11152591,6645,0,1776139284,13176.290006029994,29408.937158219996,53233.251041999996 2026-04-14,04:01:26.000,104,11152761,6045,0,1776139285,13176.30347865,26642.590679279994,53233.27899048001 2026-04-14,04:01:28.000,104,11152671,6685,0,1776139287,13176.350632819995,28025.820311789998,53233.24405488 2026-04-14,04:01:29.000,104,11152748,6124,0,1776139288,13176.35736912999,31714.319879069997,53233.29995184001 2026-04-14,04:01:30.000,104,11152703,6445,0,1776139289,13176.4045233,24798.404337810003,53233.25802912001 2026-04-14,04:01:31.000,104,11152684,6725,0,1776139290,13176.45841377999,29870.161734120004,53233.24405488 2026-04-14,04:01:32.000,104,11152732,6205,0,1776139291,13176.47862270999,26642.795104050005,53233.22309352 2026-04-14,04:01:33.000,104,11152782,6245,0,1776139292,13176.55945842999,28025.975392649998,53233.34886168001 2026-04-14,04:01:34.000,104,11152723,5725,0,1776139293,13176.58640367,30331.393359149995,53233.44668136001 2026-04-14,04:01:35.000,104,11152660,6324,0,1776139294,13176.593139979996,28026.144571769997,53233.36283592 2026-04-14,04:01:36.000,104,11152723,6725,0,1776139295,13176.62008521999,30792.617935050002,53233.36283592 2026-04-14,04:01:37.000,104,11152664,6485,0,1776139296,13176.66723939,33098.00770503,53233.38379728 2026-04-14,04:01:39.000,104,11152717,6165,0,1776139298,13176.700920939991,27565.335894539996,53233.453668480004 2026-04-14,04:01:40.000,104,11152715,7045,0,1776139299,13176.700920939991,30792.892851120007,53233.42572000001 2026-04-14,04:01:41.000,104,11152716,6324,0,1776139300,13176.673975699996,28948.614870959995,53233.4606556 2026-04-14,04:01:42.000,104,11152690,5445,0,1776139301,13176.721129869991,33559.37326353,53233.418732879996 2026-04-14,04:01:43.000,104,11152655,5925,0,1776139302,13176.721129869991,29870.866647119998,53233.42572000001 2026-04-14,04:01:44.000,104,11152713,5925,0,1776139303,13176.673975699996,28487.73570243,53233.44668136001 2026-04-14,04:01:45.000,104,11152646,6205,0,1776139304,13176.68744832,28948.854541380002,53233.41174576 2026-04-14,04:01:46.000,104,11152647,6925,0,1776139305,13176.680712009991,28487.700456780003,53233.404758640005 2026-04-14,04:01:47.000,104,11152732,5445,0,1776139306,13176.68744832,29409.84649599,53233.474629840006 2026-04-14,04:01:48.000,104,11152676,5285,0,1776139307,13176.714393559996,28026.623912609997,53233.43270712 2026-04-14,04:01:50.000,104,11152666,6725,0,1776139309,13176.62682153,29409.754857299995,53233.453668480004 2026-04-14,04:01:51.000,104,11152642,5245,0,1776139310,13176.613348909996,29409.790102950006,53233.42572000001 2026-04-14,04:01:52.000,104,11152495,6284,0,1776139311,13176.593139979996,28026.482930009995,53233.37681016001 2026-04-14,04:01:53.000,104,11152540,5445,0,1776139312,13176.52577688,32637.149683890006,53233.43969424 2026-04-14,04:01:54.000,104,11152662,6525,0,1776139313,13176.512304259995,31253.863658340008,53233.39777152001 2026-04-14,04:01:55.000,104,11152717,5884,0,1776139314,13176.471886399995,29870.619927570006,53233.49559120001 2026-04-14,04:01:56.000,104,11152663,5884,0,1776139315,13176.451677469995,29870.549436269997,53233.50257832 2026-04-14,04:01:57.000,104,11152672,5325,0,1776139316,13176.451677469995,30331.569587399994,53233.50956544 2026-04-14,04:01:58.000,104,11152674,6284,0,1776139317,13176.44494116,28487.199968550005,53233.474629840006 2026-04-14,04:01:59.000,104,11152721,5965,0,1776139318,13176.42473223,27103.956237780003,53233.48161696 2026-04-14,04:02:01.000,104,11152748,5405,0,1776139320,13176.4045233,33097.62705200999,53233.523539680005 2026-04-14,04:02:02.000,104,11152743,5725,0,1776139321,13176.42473223,34019.75194382999,53233.453668480004 2026-04-14,04:02:03.000,104,11152716,6365,0,1776139322,13176.451677469995,29409.106337339996,53233.48161696 2026-04-14,04:02:04.000,104,11152722,5245,0,1776139323,13176.471886399995,26642.717563619997,53233.50257832 2026-04-14,04:02:05.000,104,11152746,5445,0,1776139324,13176.49883163999,28948.07208795,53233.55847528 2026-04-14,04:02:06.000,104,11152687,5884,0,1776139325,13176.532513189995,34480.772094960004,53233.44668136001 2026-04-14,04:02:07.000,104,11152725,6045,0,1776139326,13176.49883163999,29870.168783250003,53233.46764272001 2026-04-14,04:02:08.000,104,11152734,6284,0,1776139327,13176.532513189995,33097.55656071,53233.48161696 2026-04-14,04:02:09.000,104,11152697,5925,0,1776139328,13176.55945842999,32636.522311320005,53233.4606556 2026-04-14,04:02:10.000,104,11152713,5884,0,1776139329,13176.57966735999,28025.890803090006,53233.50956544 2026-04-14,04:02:12.000,104,11152699,6045,0,1776139331,13176.640294149991,28948.135530119995,53233.53751392 2026-04-14,04:02:13.000,104,11152759,6725,0,1776139332,13176.66723939,28026.031785690007,53233.55847528 2026-04-14,04:02:14.000,104,11152668,5445,0,1776139333,13176.660503079991,25720.782998309995,53233.474629840006 2026-04-14,04:02:15.000,104,11152728,6525,0,1776139334,13176.694184629996,30331.435653930006,53233.523539680005 2026-04-14,04:02:16.000,104,11152780,6284,0,1776139335,13176.680712009991,28487.24226333,53233.51655256001 2026-04-14,04:02:17.000,104,11152674,5485,0,1776139336,13176.721129869991,28948.39634793,53233.57943664 2026-04-14,04:02:18.000,104,11152762,5365,0,1776139337,13176.727866180001,26643.140511420002,53233.50257832 2026-04-14,04:02:19.000,104,11152715,5925,0,1776139338,13176.734602489996,25721.05791438,53233.55847528 2026-04-14,04:02:20.000,104,11152727,5805,0,1776139339,13176.748075110001,28948.516183140004,53233.572449520005 2026-04-14,04:02:21.000,104,11152703,6525,0,1776139340,13176.741338799991,31253.870707470007,53233.53751392 2026-04-14,04:02:23.000,104,11152740,5485,0,1776139342,13176.801965589992,29409.592727309995,53233.50956544 2026-04-14,04:02:24.000,104,11152713,5884,0,1776139343,13176.734602489996,33559.25342832001,53233.49559120001 2026-04-14,04:02:25.000,104,11152712,5645,0,1776139344,13176.694184629996,28026.412438710002,53233.5305268 2026-04-14,04:02:26.000,104,11152726,5645,0,1776139345,13176.700920939991,30792.780065040002,53233.5305268 2026-04-14,04:02:27.000,104,11152780,6565,0,1776139346,13176.68744832,28026.384242190004,53233.50956544 2026-04-14,04:02:28.000,104,11152738,5445,0,1776139347,13176.700920939991,30331.710569999996,53233.50257832 2026-04-14,04:02:29.000,104,11152746,5445,0,1776139348,13176.68744832,31253.78611791,53233.55847528 2026-04-14,04:02:30.000,104,11152733,6005,0,1776139349,13176.694184629996,28487.355049410005,53233.55847528 2026-04-14,04:02:31.000,104,11152711,5925,0,1776139350,13176.673975699996,30331.604833050005,53233.586423759996 2026-04-14,04:02:32.000,104,11152675,6805,0,1776139351,13176.694184629996,26181.993475950003,53233.56546240001 2026-04-14,04:02:34.000,104,11152758,5565,0,1776139353,13176.714393559996,25259.854485870004,53233.54450104001 2026-04-14,04:02:35.000,104,11152736,6565,0,1776139354,13176.694184629996,27103.99853256,53233.61437224001 2026-04-14,04:02:36.000,104,11152702,5485,0,1776139355,13176.734602489996,25720.825293090005,53233.59341088001 2026-04-14,04:02:37.000,104,11152687,6284,0,1776139356,13176.781756659992,32175.671339310007,53233.61437224001 2026-04-14,04:02:38.000,104,11152751,6084,0,1776139357,13176.795229279996,27564.98343804,53233.56546240001 2026-04-14,04:02:39.000,104,11152728,5245,0,1776139358,13176.775020349996,27103.935090390005,53233.572449520005 2026-04-14,04:02:40.000,104,11152759,6725,0,1776139359,13176.761547729991,27564.941143260003,53233.59341088001 2026-04-14,04:02:41.000,104,11152728,5485,0,1776139360,13176.808701900001,28486.995543779994,53233.57943664 2026-04-14,04:02:42.000,104,11152738,5765,0,1776139361,13176.795229279996,29870.2040289,53233.586423759996 2026-04-14,04:02:43.000,104,11152769,5845,0,1776139362,13176.815438209997,29409.197976030002,53233.572449520005 2026-04-14,04:02:45.000,104,11152754,6525,0,1776139364,13176.822174519992,26642.795104050005,53233.57943664 2026-04-14,04:02:46.000,104,11152723,6124,0,1776139365,13176.815438209997,28948.142579249994,53233.65629496 2026-04-14,04:02:47.000,104,11152680,6485,0,1776139366,13176.815438209997,28948.149628379993,53233.586423759996 2026-04-14,04:02:48.000,104,11152723,5925,0,1776139367,13176.855856069997,26181.767903789994,53233.55148816 2026-04-14,04:02:49.000,104,11152718,6485,0,1776139368,13176.835647139997,32175.57265149,53233.64930784 2026-04-14,04:02:50.000,104,11152770,6405,0,1776139369,13176.842383449992,32175.671339310007,53233.62834648 2026-04-14,04:02:51.000,104,11152765,6885,0,1776139370,13176.849119760001,28948.198972290003,53233.621359360004 2026-04-14,04:02:52.000,104,11152735,5884,0,1776139371,13176.795229279996,30331.456801320004,53233.61437224001 2026-04-14,04:02:53.000,104,11152800,5485,0,1776139372,13176.801965589992,31253.659233569997,53233.600398 2026-04-14,04:02:54.000,104,11152741,6005,0,1776139373,13176.788492970001,29870.493043230003,53233.59341088001 2026-04-14,04:02:56.000,104,11152769,6284,0,1776139375,13176.815438209997,30792.589738530005,53233.62834648 2026-04-14,04:02:57.000,104,11152765,5884,0,1776139376,13176.835647139997,28487.319803759994,53233.63533360001 2026-04-14,04:02:58.000,104,11152726,5765,0,1776139377,13176.842383449992,26643.00657795,53233.62834648 2026-04-14,04:02:59.000,104,11152684,5565,0,1776139378,13176.882801309992,26643.00657795,53233.586423759996 2026-04-14,04:03:00.000,104,11152682,5645,0,1776139379,13176.876064999997,28026.200964810007,53233.5305268 2026-04-14,04:03:01.000,104,11152720,6005,0,1776139380,13176.889537620002,22954.450617630006,53233.621359360004 2026-04-14,04:03:02.000,104,11152742,6284,0,1776139381,13176.903010239992,29409.37420428,53233.61437224001 2026-04-14,04:03:03.000,104,11152756,5365,0,1776139382,13176.936691789997,27565.1385189,53233.53751392 2026-04-14,04:03:04.000,104,11152739,6645,0,1776139383,13176.983845959992,30331.527292619998,53233.61437224001 2026-04-14,04:03:05.000,104,11152723,6685,0,1776139384,13176.997318579997,31714.61594253,53233.572449520005 2026-04-14,04:03:07.000,104,11152736,5605,0,1776139386,13177.071417990002,26181.887738999998,53233.63533360001 2026-04-14,04:03:08.000,104,11152732,5485,0,1776139387,13177.084890609993,28487.199968550005,53233.61437224001 2026-04-14,04:03:09.000,104,11152731,5725,0,1776139388,13177.165726329993,29870.387306279998,53233.63533360001 2026-04-14,04:03:10.000,104,11152718,6485,0,1776139389,13177.138781089998,24337.687299269994,53233.63533360001 2026-04-14,04:03:11.000,104,11152736,6324,0,1776139390,13177.192671569988,28026.052933080005,53233.72616616 2026-04-14,04:03:12.000,104,11152722,5605,0,1776139391,13177.199407879998,26642.907890129994,53233.64930784 2026-04-14,04:03:13.000,104,11152711,6045,0,1776139392,13177.246562049993,27565.089174990004,53233.740140400005 2026-04-14,04:03:14.000,104,11152776,5445,0,1776139393,13177.320661459999,33097.824427650005,53233.63533360001 2026-04-14,04:03:15.000,104,11152703,5765,0,1776139394,13177.320661459999,26181.86659161,53233.71917904 2026-04-14,04:03:16.000,104,11152773,5965,0,1776139395,13177.361079319999,28948.269463589997,53233.71917904 2026-04-14,04:03:18.000,104,11152699,6725,0,1776139397,13177.39476086999,32636.818374780007,53233.6702692 2026-04-14,04:03:19.000,104,11152772,6205,0,1776139398,13177.39476086999,27565.103273250003,53233.68424344001 2026-04-14,04:03:20.000,104,11152710,5325,0,1776139399,13177.388024559994,28948.361102280003,53233.78206312001 2026-04-14,04:03:21.000,104,11152681,6365,0,1776139400,13177.388024559994,32175.833469300007,53233.69821768 2026-04-14,04:03:22.000,104,11152703,6284,0,1776139401,13177.401497179999,28487.298656369996,53233.754114639996 2026-04-14,04:03:23.000,104,11152643,6365,0,1776139402,13177.381288249999,28487.291607239997,53233.74712752 2026-04-14,04:03:24.000,104,11152731,6605,0,1776139403,13177.374551939989,28487.277508979998,53233.789050240004 2026-04-14,04:03:25.000,104,11152672,6245,0,1776139404,13177.381288249999,26181.937082909993,53233.740140400005 2026-04-14,04:03:26.000,104,11152707,6565,0,1776139405,13177.340870389999,28948.354053150004,53233.71219192001 2026-04-14,04:03:27.000,104,11152712,5285,0,1776139406,13177.307188839994,28948.445691839996,53233.740140400005 2026-04-14,04:03:29.000,104,11152747,7045,0,1776139408,13177.286979909994,27104.125416900002,53233.691230560005 2026-04-14,04:03:30.000,104,11152679,6405,0,1776139409,13177.239825739998,28948.3892988,53233.71219192001 2026-04-14,04:03:31.000,104,11152716,5405,0,1776139410,13177.266770979993,29870.457797580006,53233.81699872 2026-04-14,04:03:32.000,104,11152666,6165,0,1776139411,13177.273507289989,28026.208013940006,53233.7052048 2026-04-14,04:03:33.000,104,11152729,5845,0,1776139412,13177.253298359989,27104.033778209996,53233.740140400005 2026-04-14,04:03:34.000,104,11152737,6405,0,1776139413,13177.260034669998,29870.415502799995,53233.65629496 2026-04-14,04:03:35.000,104,11152756,5965,0,1776139414,13177.273507289989,32175.727732350002,53233.65629496 2026-04-14,04:03:36.000,104,11152718,5925,0,1776139415,13177.286979909994,29870.394355409997,53233.69821768 2026-04-14,04:03:37.000,104,11152668,6084,0,1776139416,13177.280243599998,32175.657241049994,53233.754114639996 2026-04-14,04:03:38.000,104,11152748,6084,0,1776139417,13177.266770979993,30792.46990332,53233.691230560005 2026-04-14,04:03:40.000,104,11152717,6845,0,1776139419,13177.280243599998,28487.185870290006,53233.740140400005 2026-04-14,04:03:41.000,104,11152736,5365,0,1776139420,13177.313925149989,33558.94326660001,53233.80302448001 2026-04-14,04:03:42.000,104,11152705,6605,0,1776139421,13177.361079319999,26642.929037520007,53233.754114639996 2026-04-14,04:03:43.000,104,11152719,6405,0,1776139422,13177.347606699994,29409.303712980007,53233.775076 2026-04-14,04:03:44.000,104,11152706,6284,0,1776139423,13177.367815629994,28948.24126707,53233.73315328001 2026-04-14,04:03:45.000,104,11152781,6565,0,1776139424,13177.41496979999,29409.317811240006,53233.72616616 2026-04-14,04:03:46.000,104,11152729,6365,0,1776139425,13177.421706109999,30792.568591140007,53233.740140400005 2026-04-14,04:03:47.000,104,11152680,5605,0,1776139426,13177.43517872999,32175.77002713,53233.71917904 2026-04-14,04:03:48.000,104,11152680,5925,0,1776139427,13177.4823329,26643.041823599997,53233.74712752 2026-04-14,04:03:49.000,104,11152735,6645,0,1776139428,13177.509278139994,28026.250308720002,53233.691230560005 2026-04-14,04:03:51.000,104,11152730,6324,0,1776139430,13177.569904929995,27565.223108460006,53233.7052048 2026-04-14,04:03:52.000,104,11152765,6605,0,1776139431,13177.60358648,27565.2795015,53233.76808888 2026-04-14,04:03:53.000,104,11152696,5525,0,1776139432,13177.58337755,26643.225100979995,53233.78206312001 2026-04-14,04:03:54.000,104,11152753,6605,0,1776139433,13177.59685016999,31715.010693810007,53233.754114639996 2026-04-14,04:03:55.000,104,11152713,6605,0,1776139434,13177.590113859995,28948.607821829995,53233.80302448001 2026-04-14,04:03:56.000,104,11152731,6445,0,1776139435,13177.59685016999,27565.46982801,53233.81699872 2026-04-14,04:03:57.000,104,11152725,6365,0,1776139436,13177.59685016999,29870.84549973,53233.76110176001 2026-04-14,04:03:58.000,104,11152749,6445,0,1776139437,13177.56316862,31254.09627963,53233.79603736 2026-04-14,04:03:59.000,104,11152747,6565,0,1776139438,13177.57664123999,21110.722469610002,53233.80302448001 2026-04-14,04:04:00.000,104,11152781,6685,0,1776139439,13177.60358648,30793.062030240006,53233.78206312001 2026-04-14,04:04:02.000,104,11152730,6324,0,1776139441,13177.60358648,28948.995523980004,53233.74712752 2026-04-14,04:04:03.000,104,11152749,6805,0,1776139442,13177.60358648,25721.572500869996,53233.79603736 2026-04-14,04:04:04.000,104,11152809,6565,0,1776139443,13177.59685016999,30793.393339350005,53233.87988280001 2026-04-14,04:04:05.000,104,11152705,6485,0,1776139444,13177.59685016999,29871.33893883,53233.8449472 2026-04-14,04:04:06.000,104,11152741,6565,0,1776139445,13177.59685016999,32637.791154720006,53233.86590856 2026-04-14,04:04:07.000,104,11152777,6485,0,1776139446,13177.58337755,24338.58958791,53233.86590856 2026-04-14,04:04:08.000,104,11152725,6725,0,1776139447,13177.57664123999,30332.542367340007,53233.8449472 2026-04-14,04:04:09.000,104,11152791,6284,0,1776139448,13177.51601444999,33098.95933758,53233.810011600006 2026-04-14,04:04:10.000,104,11152738,6284,0,1776139449,13177.529487069995,31254.76594698,53233.81699872 2026-04-14,04:04:11.000,104,11152767,6565,0,1776139450,13177.51601444999,27566.224084920002,53233.82398584 2026-04-14,04:04:13.000,104,11152710,6045,0,1776139452,13177.47559658999,29871.543363599994,53233.85193432001 2026-04-14,04:04:14.000,104,11152731,6885,0,1776139453,13177.441915039999,34482.17487182999,53233.88686992 2026-04-14,04:04:15.000,104,11152753,5765,0,1776139454,13177.462123969999,30793.640058899997,53233.810011600006 2026-04-14,04:04:16.000,104,11152810,6284,0,1776139455,13177.43517872999,31715.750852459998,53233.87289568 2026-04-14,04:04:17.000,104,11152752,6324,0,1776139456,13177.468860279994,27104.93606685,53233.86590856 2026-04-14,04:04:18.000,104,11152730,5884,0,1776139457,13177.428442419994,27104.95721424,53233.8449472 2026-04-14,04:04:19.000,104,11152754,6165,0,1776139458,13177.448651349994,31715.518231170005,53233.83097296001 2026-04-14,04:04:20.000,104,11152794,6205,0,1776139459,13177.43517872999,29410.156657710002,53233.8449472 2026-04-14,04:04:21.000,104,11152736,6165,0,1776139460,13177.41496979999,28487.975372850007,53233.88686992 2026-04-14,04:04:22.000,104,11152825,6885,0,1776139461,13177.39476086999,28948.967327460006,53233.83796008 2026-04-14,04:04:24.000,104,11152755,6045,0,1776139463,13177.401497179999,30793.090226760003,53233.83097296001 2026-04-14,04:04:25.000,104,11152711,6565,0,1776139464,13177.428442419994,28026.666207389993,53233.80302448001 2026-04-14,04:04:26.000,104,11152750,6005,0,1776139465,13177.428442419994,28026.58161783,53233.78206312001 2026-04-14,04:04:27.000,104,11152764,6165,0,1776139466,13177.408233489994,26182.289539410005,53233.775076 2026-04-14,04:04:28.000,104,11152774,6165,0,1776139467,13177.39476086999,30331.851552599997,53233.76110176001 2026-04-14,04:04:29.000,104,11152786,6245,0,1776139468,13177.421706109999,25260.030714120003,53233.82398584 2026-04-14,04:04:30.000,104,11152792,5965,0,1776139469,13177.45538765999,33098.148687630004,53233.858921440005 2026-04-14,04:04:31.000,104,11152852,5245,0,1776139470,13177.421706109999,31253.828412689996,53233.80302448001 2026-04-14,04:04:32.000,104,11152794,5365,0,1776139471,13177.45538765999,25260.05186151,53233.85193432001 2026-04-14,04:04:33.000,104,11152818,6405,0,1776139472,13177.401497179999,35403.50321196001,53233.80302448001 2026-04-14,04:04:35.000,104,11152855,6965,0,1776139474,13177.45538765999,33098.254424579995,53233.79603736 2026-04-14,04:04:36.000,104,11152775,6365,0,1776139475,13177.388024559994,29870.894843639995,53233.810011600006 2026-04-14,04:04:37.000,104,11152744,6124,0,1776139476,13177.45538765999,26182.458718530004,53233.810011600006 2026-04-14,04:04:38.000,104,11152825,6605,0,1776139477,13177.381288249999,28026.715551300003,53233.8449472 2026-04-14,04:04:39.000,104,11152776,6124,0,1776139478,13177.43517872999,31715.292659009996,53233.8449472 2026-04-14,04:04:40.000,104,11152780,6084,0,1776139479,13177.374551939989,28487.89078329,53233.775076 2026-04-14,04:04:41.000,104,11152735,6365,0,1776139480,13177.381288249999,28026.955221719996,53233.789050240004 2026-04-14,04:04:42.000,104,11152807,5645,0,1776139481,13177.39476086999,31254.399392220002,53233.78206312001 2026-04-14,04:04:43.000,104,11152792,6165,0,1776139482,13177.334134079989,32637.70656516,53233.79603736 2026-04-14,04:04:44.000,104,11152750,5884,0,1776139483,13177.354343009989,31715.602820729997,53233.858921440005 2026-04-14,04:04:46.000,104,11152744,6045,0,1776139485,13177.347606699994,31254.547423950004,53233.83796008 2026-04-14,04:04:47.000,104,11152743,6405,0,1776139486,13177.354343009989,26643.908866590005,53233.83097296001 2026-04-14,04:04:48.000,104,11152762,5205,0,1776139487,13177.340870389999,31715.638066379994,53233.789050240004 2026-04-14,04:04:49.000,104,11152806,6084,0,1776139488,13177.367815629994,32637.84049863,53233.85193432001 2026-04-14,04:04:50.000,104,11152756,6005,0,1776139489,13177.361079319999,28488.21504327,53233.81699872 2026-04-14,04:04:51.000,104,11152704,5525,0,1776139490,13177.307188839994,30793.513174559994,53233.74712752 2026-04-14,04:04:52.000,104,11152831,5884,0,1776139491,13177.320661459999,30332.429581260003,53233.7052048 2026-04-14,04:04:53.000,104,11152786,6525,0,1776139492,13177.334134079989,28488.165699360005,53233.775076 2026-04-14,04:04:54.000,104,11152758,5445,0,1776139493,13177.327397769994,28026.997516500007,53233.775076 2026-04-14,04:04:55.000,104,11152777,6605,0,1776139494,13177.354343009989,27104.837379029996,53233.80302448001 2026-04-14,04:04:57.000,104,11152797,6525,0,1776139496,13177.367815629994,25260.446612789994,53233.76110176001 2026-04-14,04:04:58.000,104,11152762,6365,0,1776139497,13177.334134079989,29871.049924499996,53233.76808888 2026-04-14,04:04:59.000,104,11152761,5845,0,1776139498,13177.367815629994,25260.277433669995,53233.80302448001 2026-04-14,04:05:00.000,104,11152824,6245,0,1776139499,13177.361079319999,30331.98548607,53233.82398584 2026-04-14,04:05:01.000,104,11152821,6485,0,1776139500,13177.354343009989,26182.33183419,53233.754114639996 2026-04-14,04:05:02.000,104,11152775,6605,0,1776139501,13177.367815629994,28487.5876707,53233.789050240004 2026-04-14,04:05:03.000,104,11152761,6324,0,1776139502,13177.388024559994,26182.247244629994,53233.80302448001 2026-04-14,04:05:04.000,104,11152780,6405,0,1776139503,13177.43517872999,33098.16983502,53233.78206312001 2026-04-14,04:05:05.000,104,11152770,5565,0,1776139504,13177.45538765999,34020.259481190005,53233.83796008 2026-04-14,04:05:06.000,104,11152775,6605,0,1776139505,13177.462123969999,29409.599776439994,53233.83796008 2026-04-14,04:05:08.000,104,11152759,6045,0,1776139507,13177.47559658999,29870.711566259997,53233.789050240004 2026-04-14,04:05:09.000,104,11152748,6005,0,1776139508,13177.54295969,31253.898903990004,53233.775076 2026-04-14,04:05:10.000,104,11152742,6084,0,1776139509,13177.56316862,32176.044943200002,53233.76808888 2026-04-14,04:05:11.000,104,11152720,5845,0,1776139510,13177.549695999995,29409.726660779997,53233.79603736 2026-04-14,04:05:12.000,104,11152730,6084,0,1776139511,13177.59685016999,26182.317735930003,53233.775076 2026-04-14,04:05:13.000,104,11152734,6045,0,1776139512,13177.57664123999,28487.700456780003,53233.80302448001 2026-04-14,04:05:14.000,104,11152809,6525,0,1776139513,13177.63726802999,30332.027780849996,53233.83097296001 2026-04-14,04:05:15.000,104,11152783,6445,0,1776139514,13177.62379541,25260.38317062,53233.80302448001 2026-04-14,04:05:16.000,104,11152773,6365,0,1776139515,13177.650740649995,23877.216980280005,53233.81699872 2026-04-14,04:05:17.000,104,11152729,6565,0,1776139516,13177.650740649995,32176.510185780004,53233.79603736 2026-04-14,04:05:19.000,104,11152776,5365,0,1776139518,13177.691158509995,34481.899955760004,53233.789050240004 2026-04-14,04:05:20.000,104,11152747,6525,0,1776139519,13177.69789481999,27104.93606685,53233.83796008 2026-04-14,04:05:21.000,104,11152763,6485,0,1776139520,13177.6844222,22955.33175888,53233.79603736 2026-04-14,04:05:22.000,104,11152739,6525,0,1776139521,13177.67768588999,28949.228145269997,53233.78206312001 2026-04-14,04:05:23.000,104,11152675,6485,0,1776139522,13177.6844222,31715.687410290004,53233.80302448001 2026-04-14,04:05:24.000,104,11152707,6324,0,1776139523,13177.70463113,30793.541371080006,53233.81699872 2026-04-14,04:05:25.000,104,11152755,6485,0,1776139524,13177.70463113,28949.291587440006,53233.810011600006 2026-04-14,04:05:26.000,104,11152713,5485,0,1776139525,13177.71810374999,33098.99458323,53233.80302448001 2026-04-14,04:05:27.000,104,11152742,5884,0,1776139526,13177.67768588999,30332.563514730005,53233.858921440005 2026-04-14,04:05:28.000,104,11152743,6405,0,1776139527,13177.66421327,32637.8334495,53233.79603736 2026-04-14,04:05:30.000,104,11152710,6205,0,1776139529,13177.711367439995,24338.645980949994,53233.86590856 2026-04-14,04:05:31.000,104,11152743,6565,0,1776139530,13177.64400434,29871.402381000007,53233.87988280001 2026-04-14,04:05:32.000,104,11152729,6565,0,1776139531,13177.67768588999,31254.610866119998,53233.90084416001 2026-04-14,04:05:33.000,104,11152745,5684,0,1776139532,13177.70463113,29410.318787700002,53233.87988280001 2026-04-14,04:05:34.000,104,11152778,5965,0,1776139533,13177.67768588999,30332.401384740006,53233.83097296001 2026-04-14,04:05:35.000,104,11152712,6365,0,1776139534,13177.64400434,29410.269443790006,53233.85193432001 2026-04-14,04:05:36.000,104,11152724,5205,0,1776139535,13177.66421327,24799.54629687,53233.85193432001 2026-04-14,04:05:37.000,104,11152725,5684,0,1776139536,13177.62379541,32637.69951603,53233.79603736 2026-04-14,04:05:38.000,104,11152700,6084,0,1776139537,13177.63726802999,27565.850481030007,53233.87988280001 2026-04-14,04:05:39.000,104,11152729,5965,0,1776139538,13177.59685016999,31715.468887259995,53233.79603736 2026-04-14,04:05:41.000,104,11152746,6405,0,1776139540,13177.58337755,33559.612933950004,53233.87988280001 2026-04-14,04:05:42.000,104,11152692,5605,0,1776139541,13177.53622337999,30332.168763449998,53233.86590856 2026-04-14,04:05:43.000,104,11152751,6565,0,1776139542,13177.51601444999,27565.695400170007,53233.80302448001 2026-04-14,04:05:44.000,104,11152726,6165,0,1776139543,13177.50254183,34020.47800422,53233.85193432001 2026-04-14,04:05:45.000,104,11152712,6165,0,1776139544,13177.50254183,29870.915991030008,53233.78206312001 2026-04-14,04:05:46.000,104,11152731,6445,0,1776139545,13177.49580551999,28948.692411390002,53233.858921440005 2026-04-14,04:05:47.000,104,11152711,6605,0,1776139546,13177.489069209994,30792.96334242,53233.83796008 2026-04-14,04:05:48.000,104,11152701,5884,0,1776139547,13177.529487069995,30792.928096770003,53233.8449472 2026-04-14,04:05:49.000,104,11152731,5925,0,1776139548,13177.489069209994,28487.5876707,53233.83097296001 2026-04-14,04:05:50.000,104,11152751,6605,0,1776139549,13177.49580551999,27104.343939929997,53233.8449472 2026-04-14,04:05:52.000,104,11152720,6405,0,1776139551,13177.49580551999,29870.641074960004,53233.8449472 2026-04-14,04:05:53.000,104,11152757,6405,0,1776139552,13177.49580551999,29409.613874700008,53233.810011600006 2026-04-14,04:05:54.000,104,11152801,5725,0,1776139553,13177.4823329,29870.655173220002,53233.88686992 2026-04-14,04:05:55.000,104,11152772,6045,0,1776139554,13177.52275076,27565.335894539996,53233.82398584 2026-04-14,04:05:56.000,104,11152760,6084,0,1776139555,13177.52275076,27104.224104720008,53233.82398584 2026-04-14,04:05:57.000,104,11152741,6205,0,1776139556,13177.47559658999,27565.321796279997,53233.80302448001 2026-04-14,04:05:58.000,104,11152732,5205,0,1776139557,13177.49580551999,31253.842510949995,53233.87289568 2026-04-14,04:05:59.000,104,11152757,6605,0,1776139558,13177.549695999995,30792.864654599995,53233.85193432001 2026-04-14,04:06:00.000,104,11152689,6765,0,1776139559,13177.55643230999,26643.30969054,53233.740140400005 2026-04-14,04:06:01.000,104,11152731,6445,0,1776139560,13177.569904929995,34942.511257349994,53233.72616616 2026-04-14,04:06:03.000,104,11152723,5845,0,1776139562,13177.55643230999,31254.039886590006,53233.8449472 2026-04-14,04:06:04.000,104,11152751,5925,0,1776139563,13177.59685016999,31715.165774670008,53233.8449472 2026-04-14,04:06:05.000,104,11152593,6805,0,1776139564,13177.610322789995,29409.881741639998,53233.858921440005 2026-04-14,04:06:06.000,104,11152765,5765,0,1776139565,13177.59685016999,27565.667203649995,53233.789050240004 2026-04-14,04:06:07.000,104,11152714,6284,0,1776139566,13177.569904929995,32176.348055790004,53233.76808888 2026-04-14,04:06:08.000,104,11152725,6845,0,1776139567,13177.56316862,28948.925032679996,53233.74712752 2026-04-14,04:06:09.000,104,11152727,6885,0,1776139568,13177.52275076,28487.89078329,53233.83097296001 2026-04-14,04:06:10.000,104,11152705,6005,0,1776139569,13177.54295969,28948.946180069994,53233.740140400005 2026-04-14,04:06:11.000,104,11152707,5805,0,1776139570,13177.509278139994,32637.38935431,53233.81699872 2026-04-14,04:06:12.000,104,11152726,6165,0,1776139571,13177.468860279994,29871.021727979998,53233.78206312001 2026-04-14,04:06:14.000,104,11152725,6685,0,1776139573,13177.441915039999,28026.76489521,53233.76808888 2026-04-14,04:06:15.000,104,11152740,5285,0,1776139574,13177.381288249999,27104.597708610003,53233.79603736 2026-04-14,04:06:16.000,104,11152695,6805,0,1776139575,13177.381288249999,28487.799144599994,53233.79603736 2026-04-14,04:06:17.000,104,11152724,6485,0,1776139576,13177.307188839994,31715.215118580003,53233.81699872 2026-04-14,04:06:18.000,104,11152747,6005,0,1776139577,13177.320661459999,31715.165774670008,53233.81699872 2026-04-14,04:06:19.000,104,11152759,5965,0,1776139578,13177.307188839994,30793.019735459995,53233.86590856 2026-04-14,04:06:20.000,104,11152707,6765,0,1776139579,13177.293716219989,25260.22104063,53233.86590856 2026-04-14,04:06:21.000,104,11152703,6685,0,1776139580,13177.239825739998,32637.276568229994,53233.83097296001 2026-04-14,04:06:22.000,104,11152730,6565,0,1776139581,13177.226353119993,27565.526221050008,53233.8449472 2026-04-14,04:06:23.000,104,11152710,6124,0,1776139582,13177.253298359989,28948.678313130004,53233.8449472 2026-04-14,04:06:25.000,104,11152682,6324,0,1776139584,13177.266770979993,27565.364091059993,53233.76808888 2026-04-14,04:06:26.000,104,11152699,6324,0,1776139585,13177.206144189993,30331.774012170004,53233.76110176001 2026-04-14,04:06:27.000,104,11152755,5845,0,1776139586,13177.233089429988,28487.460786359996,53233.72616616 2026-04-14,04:06:28.000,104,11152749,6765,0,1776139587,13177.260034669998,29409.578629049996,53233.754114639996 2026-04-14,04:06:29.000,104,11152661,6565,0,1776139588,13177.266770979993,29870.66927148,53233.78206312001 2026-04-14,04:06:30.000,104,11152731,5645,0,1776139589,13177.273507289989,29870.563534529996,53233.83796008 2026-04-14,04:06:31.000,104,11152722,6245,0,1776139590,13177.280243599998,27565.30769802,53233.810011600006 2026-04-14,04:06:32.000,104,11152739,6645,0,1776139591,13177.307188839994,28948.459790099994,53233.68424344001 2026-04-14,04:06:33.000,104,11152747,6324,0,1776139592,13177.280243599998,29409.53633427,53233.7052048 2026-04-14,04:06:34.000,104,11152708,5884,0,1776139593,13177.327397769994,27104.245252110006,53233.691230560005 2026-04-14,04:06:36.000,104,11152791,6525,0,1776139595,13177.320661459999,31253.77906878,53233.740140400005 2026-04-14,04:06:37.000,104,11152733,6565,0,1776139596,13177.374551939989,28026.44063523,53233.66328208001 2026-04-14,04:06:38.000,104,11152763,6765,0,1776139597,13177.381288249999,30331.745815650007,53233.72616616 2026-04-14,04:06:39.000,104,11152798,6205,0,1776139598,13177.41496979999,33098.148687630004,53233.7052048 2026-04-14,04:06:40.000,104,11152763,5845,0,1776139599,13177.428442419994,26182.19085159,53233.71917904 2026-04-14,04:06:41.000,104,11152708,6084,0,1776139600,13177.448651349994,31254.011690069994,53233.79603736 2026-04-14,04:06:42.000,104,11152740,5845,0,1776139601,13177.45538765999,31715.08823424,53233.79603736 2026-04-14,04:06:43.000,104,11152727,6485,0,1776139602,13177.462123969999,31715.179872930006,53233.74712752 2026-04-14,04:06:44.000,104,11152705,6685,0,1776139603,13177.509278139994,34020.534397259995,53233.775076 2026-04-14,04:06:45.000,104,11152764,6124,0,1776139604,13177.50254183,33098.3531124,53233.83796008 2026-04-14,04:06:47.000,104,11152747,6725,0,1776139606,13177.51601444999,29409.938134680007,53233.858921440005 2026-04-14,04:06:48.000,104,11152734,6284,0,1776139607,13177.529487069995,26643.563459220008,53233.80302448001 2026-04-14,04:06:49.000,104,11152714,6084,0,1776139608,13177.52275076,31715.215118580003,53233.74712752 2026-04-14,04:06:50.000,104,11152749,6685,0,1776139609,13177.55643230999,27104.618856,53233.82398584 2026-04-14,04:06:51.000,104,11152780,6245,0,1776139610,13177.58337755,29871.078121020008,53233.754114639996 2026-04-14,04:06:52.000,104,11152772,6124,0,1776139611,13177.57664123999,29871.106317540005,53233.810011600006 2026-04-14,04:06:53.000,104,11152748,5085,0,1776139612,13177.60358648,28949.04486789,53233.83796008 2026-04-14,04:06:54.000,104,11152828,5805,0,1776139613,13177.650740649995,30332.204009099994,53233.85193432001 2026-04-14,04:06:55.000,104,11152798,5884,0,1776139614,13177.610322789995,31254.342999180008,53233.87988280001 2026-04-14,04:06:56.000,104,11152739,6565,0,1776139615,13177.650740649995,29410.142559450003,53233.86590856 2026-04-14,04:06:58.000,104,11152743,6885,0,1776139617,13177.61705909999,30332.28859866,53233.78206312001 2026-04-14,04:06:59.000,104,11152805,6565,0,1776139618,13177.67768588999,29410.220099879996,53233.87289568 2026-04-14,04:07:00.000,104,11152725,5925,0,1776139619,13177.670949579995,31715.539378560003,53233.810011600006 2026-04-14,04:07:01.000,104,11152773,5925,0,1776139620,13177.691158509995,26643.82427703,53233.89385704 2026-04-14,04:07:02.000,104,11152735,6445,0,1776139621,13177.71810374999,25260.658086690004,53233.87988280001 2026-04-14,04:07:03.000,104,11152756,5365,0,1776139622,13177.711367439995,27104.879673810006,53233.82398584 2026-04-14,04:07:04.000,104,11152769,6885,0,1776139623,13177.731576369995,26643.81017877,53233.83796008 2026-04-14,04:07:05.000,104,11152770,5884,0,1776139624,13177.73831267999,29871.31074231,53233.83097296001 2026-04-14,04:07:06.000,104,11152737,6725,0,1776139625,13177.751785299995,29410.156657710002,53233.94975400001 2026-04-14,04:07:07.000,104,11152776,5925,0,1776139626,13177.78546685,33098.64917586,53233.82398584 2026-04-14,04:07:09.000,104,11152748,6205,0,1776139628,13177.77873053999,30332.232205620006,53233.907831280005 2026-04-14,04:07:10.000,104,11152744,6165,0,1776139629,13177.73831267999,28948.995523980004,53233.83097296001 2026-04-14,04:07:11.000,104,11152777,6485,0,1776139630,13177.77873053999,26182.606750260005,53233.93577976 2026-04-14,04:07:12.000,104,11152726,5245,0,1776139631,13177.812412089996,31254.187918320007,53233.907831280005 2026-04-14,04:07:13.000,104,11152765,5485,0,1776139632,13177.79893946999,32176.355104920003,53233.90084416001 2026-04-14,04:07:14.000,104,11152794,5965,0,1776139633,13177.78546685,30331.97138781,53233.90084416001 2026-04-14,04:07:15.000,104,11152754,6005,0,1776139634,13177.82588471,28487.707505910003,53233.92879264001 2026-04-14,04:07:16.000,104,11152633,6405,0,1776139635,13177.852829949996,29870.789106690005,53233.921805519996 2026-04-14,04:07:17.000,104,11152621,6685,0,1776139636,13177.82588471,31715.003644679993,53233.94276688 2026-04-14,04:07:18.000,104,11152775,6645,0,1776139637,13177.86630257,29870.753861039993,53233.94276688 2026-04-14,04:07:20.000,104,11152819,6525,0,1776139639,13177.873038879996,24337.898773170004,53233.921805519996 2026-04-14,04:07:21.000,104,11152726,5405,0,1776139640,13177.899984119991,28487.517179400005,53233.9148184 2026-04-14,04:07:22.000,104,11152718,6124,0,1776139641,13177.967347220001,27565.385238450006,53234.06154792 2026-04-14,04:07:23.000,104,11152777,6605,0,1776139642,13177.947138290001,27104.273448630003,53233.94975400001 2026-04-14,04:07:24.000,104,11152774,6045,0,1776139643,13177.974083529996,28948.55142879,53233.94975400001 2026-04-14,04:07:25.000,104,11152717,5525,0,1776139644,13178.007765080001,31714.968399029996,53233.921805519996 2026-04-14,04:07:26.000,104,11152758,5965,0,1776139645,13178.041446629992,30331.802208690002,53233.9846896 2026-04-14,04:07:27.000,104,11152726,5925,0,1776139646,13178.041446629992,28487.55947418,53233.956741120004 2026-04-14,04:07:28.000,104,11152783,6525,0,1776139647,13178.048182940001,28487.601768959998,53233.94975400001 2026-04-14,04:07:29.000,104,11152723,6605,0,1776139648,13178.061655559992,31254.025788330007,53234.01263808 2026-04-14,04:07:31.000,104,11152728,6205,0,1776139650,13178.088600800002,29870.908941899994,53234.01962520001 2026-04-14,04:07:32.000,104,11152711,6445,0,1776139651,13178.061655559992,28026.630961739997,53234.04058656 2026-04-14,04:07:33.000,104,11152757,6645,0,1776139652,13178.081864489992,29870.887794509996,53234.03359944 2026-04-14,04:07:34.000,104,11152687,5805,0,1776139653,13178.041446629992,26182.409374619994,53233.956741120004 2026-04-14,04:07:35.000,104,11152830,6245,0,1776139654,13178.102073419992,29870.930089290006,53233.9846896 2026-04-14,04:07:36.000,104,11152817,6405,0,1776139655,13178.088600800002,29870.923040160007,53234.01263808 2026-04-14,04:07:37.000,104,11152765,6565,0,1776139656,13178.088600800002,28487.74980069,53233.99866384001 2026-04-14,04:07:38.000,104,11152681,6284,0,1776139657,13178.041446629992,25721.332830450003,53233.99866384001 2026-04-14,04:07:39.000,104,11152766,6124,0,1776139658,13178.061655559992,28026.666207389993,53233.99167672 2026-04-14,04:07:40.000,104,11152775,5725,0,1776139659,13178.048182940001,28487.72160417,53234.06154792 2026-04-14,04:07:42.000,104,11152741,5725,0,1776139661,13177.994292459996,34481.575695780004,53233.99167672 2026-04-14,04:07:43.000,104,11152837,6605,0,1776139662,13178.014501389996,22954.922909340006,53234.04058656 2026-04-14,04:07:44.000,104,11152738,6165,0,1776139663,13178.027974010001,28026.58161783,53234.06154792 2026-04-14,04:07:45.000,104,11152735,6605,0,1776139664,13178.007765080001,28026.5745687,53234.00565096 2026-04-14,04:07:46.000,104,11152715,5765,0,1776139665,13177.987556150001,28948.657165740005,53233.956741120004 2026-04-14,04:07:47.000,104,11152732,6084,0,1776139666,13177.994292459996,24799.07400516,53233.9846896 2026-04-14,04:07:48.000,104,11152726,5965,0,1776139667,13177.967347220001,31715.038890330005,53234.00565096 2026-04-14,04:07:49.000,104,11152745,5845,0,1776139668,13177.980819839991,34020.365218139996,53233.99167672 2026-04-14,04:07:50.000,104,11152789,6324,0,1776139669,13177.980819839991,32176.101336239997,53233.99866384001 2026-04-14,04:07:51.000,104,11152739,6405,0,1776139670,13177.987556150001,28026.539323050005,53233.977702480006 2026-04-14,04:07:53.000,104,11152766,6124,0,1776139672,13177.987556150001,28487.57357244,53234.01263808 2026-04-14,04:07:54.000,104,11152777,5845,0,1776139673,13178.007765080001,29409.649120350005,53234.026612320005 2026-04-14,04:07:55.000,104,11152718,5884,0,1776139674,13177.940401979991,31253.990542679996,53233.96372824 2026-04-14,04:07:56.000,104,11152737,6365,0,1776139675,13177.940401979991,28487.5876707,53233.89385704 2026-04-14,04:07:57.000,104,11152769,6365,0,1776139676,13177.974083529996,32176.129532759995,53234.00565096 2026-04-14,04:07:58.000,104,11152811,6485,0,1776139677,13177.974083529996,29409.726660779997,53233.97071536001 2026-04-14,04:07:59.000,104,11152822,5805,0,1776139678,13178.001028769992,23876.94911334,53233.94276688 2026-04-14,04:08:00.000,104,11152819,6284,0,1776139679,13178.041446629992,30331.858601729997,53233.92879264001 2026-04-14,04:08:01.000,104,11152715,6405,0,1776139680,13178.061655559992,27565.526221050008,53233.99866384001 2026-04-14,04:08:02.000,104,11152773,6445,0,1776139681,13178.027974010001,28487.707505910003,53233.921805519996 2026-04-14,04:08:04.000,104,11152788,5405,0,1776139683,13178.054919249997,27565.568515830004,53233.83796008 2026-04-14,04:08:05.000,104,11152728,5365,0,1776139684,13178.041446629992,28948.805197470007,53233.86590856 2026-04-14,04:08:06.000,104,11152775,6605,0,1776139685,13178.088600800002,32637.403452569997,53233.87289568 2026-04-14,04:08:07.000,104,11152785,6885,0,1776139686,13178.135754969997,28948.89683616,53233.83796008 2026-04-14,04:08:08.000,104,11152758,5884,0,1776139687,13178.115546039997,29871.078121020008,53233.83796008 2026-04-14,04:08:09.000,104,11152750,6165,0,1776139688,13178.149227590002,29409.980429460004,53233.907831280005 2026-04-14,04:08:10.000,104,11152741,6605,0,1776139689,13178.142491279992,29410.093215539993,53233.9148184 2026-04-14,04:08:11.000,104,11152744,5805,0,1776139690,13178.182909139992,27104.79508425,53233.94276688 2026-04-14,04:08:12.000,104,11152742,5884,0,1776139691,13178.142491279992,29871.226152749994,53233.907831280005 2026-04-14,04:08:13.000,104,11152742,5125,0,1776139692,13178.122282349992,32176.56657882,53233.87289568 2026-04-14,04:08:15.000,104,11152743,6525,0,1776139694,13178.068391870002,28488.07406067,53233.88686992 2026-04-14,04:08:16.000,104,11152761,6885,0,1776139695,13178.075128179997,31715.55347682,53233.92879264001 2026-04-14,04:08:17.000,104,11152769,5925,0,1776139696,13178.054919249997,25260.53120235,53233.9148184 2026-04-14,04:08:18.000,104,11152723,6485,0,1776139697,13178.054919249997,28949.05191702,53233.94276688 2026-04-14,04:08:19.000,104,11152766,6324,0,1776139698,13178.034710319997,27565.9139232,53233.956741120004 2026-04-14,04:08:20.000,104,11152801,6445,0,1776139699,13177.960610909991,28487.996520240005,53233.94276688 2026-04-14,04:08:21.000,104,11152747,6565,0,1776139700,13177.920193049991,32637.579680819996,53233.9148184 2026-04-14,04:08:22.000,104,11152737,6445,0,1776139701,13177.879775189991,30793.259405880002,53233.858921440005 2026-04-14,04:08:23.000,104,11152749,6525,0,1776139702,13177.859566259991,29871.106317540005,53233.94975400001 2026-04-14,04:08:24.000,104,11152762,6045,0,1776139703,13177.84609364,26182.592652000007,53233.87988280001 2026-04-14,04:08:26.000,104,11152801,6805,0,1776139705,13177.74504899,27565.794087989998,53233.87289568 2026-04-14,04:08:27.000,104,11152730,6124,0,1776139706,13177.711367439995,30332.084173890005,53233.88686992 2026-04-14,04:08:28.000,104,11152683,6445,0,1776139707,13177.69789481999,30332.105321280003,53233.96372824 2026-04-14,04:08:29.000,104,11152769,6245,0,1776139708,13177.670949579995,34481.674383599995,53233.94276688 2026-04-14,04:08:30.000,104,11152739,5845,0,1776139709,13177.64400434,31715.320855529993,53233.92879264001 2026-04-14,04:08:31.000,104,11152752,5805,0,1776139710,13177.65747695999,26182.50101331,53233.83796008 2026-04-14,04:08:32.000,104,11152712,6165,0,1776139711,13177.650740649995,27104.63295426,53233.80302448001 2026-04-14,04:08:33.000,104,11152768,6245,0,1776139712,13177.60358648,32176.425596219997,53233.82398584 2026-04-14,04:08:34.000,104,11152737,6365,0,1776139713,13177.60358648,27104.64705252,53233.810011600006 2026-04-14,04:08:35.000,104,11152706,5765,0,1776139714,13177.590113859995,31254.328900919994,53233.86590856 2026-04-14,04:08:37.000,104,11152720,6245,0,1776139716,13177.650740649995,28949.03781876,53233.87289568 2026-04-14,04:08:38.000,104,11152742,5325,0,1776139717,13177.61705909999,33559.79621133,53233.87289568 2026-04-14,04:08:39.000,104,11152733,5605,0,1776139718,13177.63726802999,33559.725720029994,53233.86590856 2026-04-14,04:08:40.000,104,11152743,5605,0,1776139719,13177.65747695999,30793.46383065,53233.83796008 2026-04-14,04:08:41.000,104,11152739,6324,0,1776139720,13177.691158509995,30332.359089959995,53233.87289568 2026-04-14,04:08:42.000,104,11152735,6405,0,1776139721,13177.70463113,30793.44268326,53233.85193432001 2026-04-14,04:08:43.000,104,11152709,5845,0,1776139722,13177.711367439995,34020.95029593,53233.88686992 2026-04-14,04:08:44.000,104,11152793,6605,0,1776139723,13177.74504899,26643.894768330007,53233.89385704 2026-04-14,04:08:45.000,104,11152727,6084,0,1776139724,13177.771994229995,29410.361082479998,53233.87289568 2026-04-14,04:08:46.000,104,11152732,5565,0,1776139725,13177.771994229995,26182.895764589994,53233.858921440005 2026-04-14,04:08:48.000,104,11152770,6445,0,1776139727,13177.79893946999,26182.96625589,53233.87988280001 2026-04-14,04:08:49.000,104,11152751,6645,0,1776139728,13177.792203159996,28949.453717430006,53233.89385704 2026-04-14,04:08:50.000,104,11152756,6205,0,1776139729,13177.832621019996,29871.592707510004,53233.88686992 2026-04-14,04:08:51.000,104,11152693,5884,0,1776139730,13177.84609364,28488.412418909997,53233.907831280005 2026-04-14,04:08:52.000,104,11152708,6084,0,1776139731,13177.76525792,30793.738746720002,53233.87289568 2026-04-14,04:08:53.000,104,11152769,6525,0,1776139732,13177.76525792,29871.571560120006,53233.9148184 2026-04-14,04:08:54.000,104,11152670,6084,0,1776139733,13177.81914839999,31254.801192629995,53233.87988280001 2026-04-14,04:08:55.000,104,11152692,5965,0,1776139734,13177.792203159996,27105.218032050005,53233.92879264001 2026-04-14,04:08:56.000,104,11152758,5925,0,1776139735,13177.81914839999,30332.64105516,53233.907831280005 2026-04-14,04:08:57.000,104,11152790,5884,0,1776139736,13177.771994229995,31715.89183506,53233.93577976 2026-04-14,04:08:59.000,104,11152753,5845,0,1776139738,13177.78546685,27566.23818318,53233.921805519996 2026-04-14,04:09:00.000,104,11152719,6525,0,1776139739,13177.751785299995,29410.452721170004,53233.977702480006 2026-04-14,04:09:01.000,104,11152756,5884,0,1776139740,13177.751785299995,27566.195888400005,53233.90084416001 2026-04-14,04:09:02.000,104,11152757,6365,0,1776139741,13177.75852160999,31254.695455680005,53233.956741120004 2026-04-14,04:09:03.000,104,11152761,6445,0,1776139742,13177.77873053999,28949.35502961,53233.9846896 2026-04-14,04:09:04.000,104,11152756,6084,0,1776139743,13177.76525792,30332.563514730005,53233.92879264001 2026-04-14,04:09:05.000,104,11152769,5765,0,1776139744,13177.771994229995,34020.999639839996,53233.92879264001 2026-04-14,04:09:06.000,104,11152782,6005,0,1776139745,13177.751785299995,25721.84036781,53233.99167672 2026-04-14,04:09:07.000,104,11152776,6205,0,1776139746,13177.74504899,25721.741679989995,53233.97071536001 2026-04-14,04:09:08.000,104,11152753,6565,0,1776139747,13177.731576369995,30332.45072865,53233.88686992 2026-04-14,04:09:10.000,104,11152767,6605,0,1776139749,13177.74504899,30793.470879779998,53233.921805519996 2026-04-14,04:09:11.000,104,11152746,6165,0,1776139750,13177.72484006,25721.657090430002,53233.87289568 2026-04-14,04:09:12.000,104,11152782,5205,0,1776139751,13177.731576369995,30332.366139089994,53233.88686992 2026-04-14,04:09:13.000,104,11152740,6005,0,1776139752,13177.792203159996,33098.80425672,53233.921805519996 2026-04-14,04:09:14.000,104,11152734,4885,0,1776139753,13177.812412089996,24338.42745792,53233.94975400001 2026-04-14,04:09:15.000,104,11152580,6045,0,1776139754,13177.74504899,27104.837379029996,53233.88686992 2026-04-14,04:09:16.000,104,11152688,5165,0,1776139755,13177.73831267999,31715.461838129995,53233.87289568 2026-04-14,04:09:17.000,104,11152731,6565,0,1776139756,13177.75852160999,32176.524284040002,53233.93577976 2026-04-14,04:09:18.000,104,11152726,6084,0,1776139757,13177.76525792,35403.961405409995,53233.94975400001 2026-04-14,04:09:19.000,104,11152767,5965,0,1776139758,13177.76525792,31254.307753529996,53233.90084416001 2026-04-14,04:09:21.000,104,11152710,5765,0,1776139760,13177.78546685,28949.03076963,53233.907831280005 2026-04-14,04:09:22.000,104,11152702,6045,0,1776139761,13177.76525792,29410.057969889996,53233.907831280005 2026-04-14,04:09:23.000,104,11152733,6365,0,1776139762,13177.79893946999,32176.517234910003,53233.9148184 2026-04-14,04:09:24.000,104,11152751,6525,0,1776139763,13177.82588471,28949.009622240002,53233.9148184 2026-04-14,04:09:25.000,104,11152693,6485,0,1776139764,13177.812412089996,32637.52328778,53233.90084416001 2026-04-14,04:09:26.000,104,11152731,6645,0,1776139765,13177.852829949996,27104.731642080005,53233.956741120004 2026-04-14,04:09:27.000,104,11152705,6565,0,1776139766,13177.879775189991,30332.218107360008,53233.90084416001 2026-04-14,04:09:28.000,104,11152719,6565,0,1776139767,13177.84609364,30793.336946309995,53233.858921440005 2026-04-14,04:09:29.000,104,11152732,6124,0,1776139768,13177.933665669996,26643.704441819995,53233.921805519996 2026-04-14,04:09:30.000,104,11152755,5805,0,1776139769,13177.920193049991,29410.142559450003,53233.94975400001 2026-04-14,04:09:32.000,104,11152700,6485,0,1776139771,13177.933665669996,24799.504002090005,53233.921805519996 2026-04-14,04:09:33.000,104,11152732,6445,0,1776139772,13177.920193049991,32637.69951603,53233.9148184 2026-04-14,04:09:34.000,104,11152765,6605,0,1776139773,13177.920193049991,27565.998512759994,53233.96372824 2026-04-14,04:09:35.000,104,11152695,6445,0,1776139774,13177.940401979991,25721.67118869,53233.92879264001 2026-04-14,04:09:36.000,104,11152693,6845,0,1776139775,13177.920193049991,26643.930013980003,53233.81699872 2026-04-14,04:09:37.000,104,11152676,5605,0,1776139776,13177.960610909991,27566.09720058,53233.94975400001 2026-04-14,04:09:38.000,104,11152769,6525,0,1776139777,13177.913456739996,28949.291587440006,53233.90084416001 2026-04-14,04:09:39.000,104,11152719,6205,0,1776139778,13177.940401979991,29410.375180739997,53233.93577976 2026-04-14,04:09:40.000,104,11152694,6205,0,1776139779,13177.926929360001,24338.631882689995,53233.92879264001 2026-04-14,04:09:41.000,104,11152729,6485,0,1776139780,13177.913456739996,32176.778052719994,53233.87988280001 2026-04-14,04:09:43.000,104,11152675,6645,0,1776139782,13177.933665669996,26644.049849190007,53233.89385704 2026-04-14,04:09:44.000,104,11152730,6084,0,1776139783,13177.967347220001,26644.092143970003,53233.9148184 2026-04-14,04:09:45.000,104,11152727,6084,0,1776139784,13177.980819839991,29410.48091769,53233.907831280005 2026-04-14,04:09:46.000,104,11152710,5725,0,1776139785,13177.899984119991,27566.224084920002,53233.94975400001 2026-04-14,04:09:47.000,104,11152725,6205,0,1776139786,13177.899984119991,31715.856589410003,53233.9148184 2026-04-14,04:09:48.000,104,11152754,5884,0,1776139787,13177.899984119991,33099.058025399994,53233.9148184 2026-04-14,04:09:49.000,104,11152783,5805,0,1776139788,13177.920193049991,27105.147540749997,53233.87289568 2026-04-14,04:09:50.000,104,11152738,5485,0,1776139789,13177.899984119991,30332.648104289998,53233.86590856 2026-04-14,04:09:51.000,104,11152751,5684,0,1776139790,13177.926929360001,26644.078045710005,53233.87988280001 2026-04-14,04:09:52.000,104,11152781,6525,0,1776139791,13177.933665669996,26644.099193100003,53233.87289568 2026-04-14,04:09:54.000,104,11152736,5565,0,1776139793,13177.920193049991,26644.063947450006,53233.83097296001 2026-04-14,04:09:55.000,104,11152729,6084,0,1776139794,13177.940401979991,30332.725644720005,53233.83796008 2026-04-14,04:09:56.000,104,11152766,5605,0,1776139795,13177.960610909991,21572.271305489994,53233.921805519996 2026-04-14,04:09:57.000,104,11152763,6124,0,1776139796,13177.960610909991,28488.37012413,53233.90084416001 2026-04-14,04:09:58.000,104,11152717,6725,0,1776139797,13177.967347220001,34482.217166610004,53233.92879264001 2026-04-14,04:09:59.000,104,11152744,6365,0,1776139798,13178.001028769992,30793.74579585,53233.87289568 2026-04-14,04:10:00.000,104,11152738,6645,0,1776139799,13177.980819839991,28949.439619170007,53233.907831280005 2026-04-14,04:10:01.000,104,11152751,6725,0,1776139800,13177.987556150001,28488.37012413,53233.87289568 2026-04-14,04:10:02.000,104,11152739,7125,0,1776139801,13177.933665669996,27566.24523231,53233.89385704 2026-04-14,04:10:03.000,104,11152737,5925,0,1776139802,13177.980819839991,28488.37717326,53233.89385704 2026-04-14,04:10:05.000,104,11152752,5445,0,1776139804,13177.987556150001,28949.50306134,53233.907831280005 2026-04-14,04:10:06.000,104,11152759,5965,0,1776139805,13178.001028769992,29871.677297069997,53233.88686992 2026-04-14,04:10:07.000,104,11152847,6045,0,1776139806,13177.947138290001,30793.823336279995,53233.93577976 2026-04-14,04:10:08.000,104,11152759,5965,0,1776139807,13177.987556150001,31254.963322619995,53233.93577976 2026-04-14,04:10:09.000,104,11152725,6805,0,1776139808,13177.940401979991,29410.755833760006,53233.93577976 2026-04-14,04:10:10.000,104,11152711,6845,0,1776139809,13177.947138290001,29871.860574449995,53233.93577976 2026-04-14,04:10:11.000,104,11152708,5725,0,1776139810,13177.926929360001,27566.449657079997,53233.87988280001 2026-04-14,04:10:12.000,104,11152743,6005,0,1776139811,13177.879775189991,30332.979413399997,53233.87289568 2026-04-14,04:10:13.000,104,11152774,5684,0,1776139812,13177.879775189991,31716.21609504,53233.921805519996 2026-04-14,04:10:14.000,104,11152711,5925,0,1776139813,13177.82588471,25261.271361000006,53233.93577976 2026-04-14,04:10:16.000,104,11152779,6205,0,1776139815,13177.82588471,28027.73062602,53233.907831280005 2026-04-14,04:10:17.000,104,11152758,5405,0,1776139816,13177.812412089996,28488.814219320004,53233.90084416001 2026-04-14,04:10:18.000,104,11152763,6685,0,1776139817,13177.77873053999,30794.189891040005,53233.87988280001 2026-04-14,04:10:19.000,104,11152761,6525,0,1776139818,13177.73831267999,28949.947156530005,53233.907831280005 2026-04-14,04:10:20.000,104,11152741,5565,0,1776139819,13177.69789481999,30333.09924861,53233.9148184 2026-04-14,04:10:21.000,104,11152705,6565,0,1776139820,13177.670949579995,32638.376232509996,53233.88686992 2026-04-14,04:10:22.000,104,11152679,6725,0,1776139821,13177.670949579995,27566.661130980006,53233.92879264001 2026-04-14,04:10:23.000,104,11152767,6045,0,1776139822,13177.630531719995,30333.08515035,53233.907831280005 2026-04-14,04:10:24.000,104,11152734,5405,0,1776139823,13177.56316862,34482.781097009996,53233.87988280001 2026-04-14,04:10:25.000,104,11152732,6405,0,1776139824,13177.55643230999,31255.24528782,53233.87289568 2026-04-14,04:10:27.000,104,11152777,6685,0,1776139826,13177.56316862,32177.320835730003,53233.88686992 2026-04-14,04:10:28.000,104,11152757,6365,0,1776139827,13177.52275076,34482.5907705,53233.8449472 2026-04-14,04:10:29.000,104,11152778,6005,0,1776139828,13177.49580551999,28027.667183850004,53233.86590856 2026-04-14,04:10:30.000,104,11152746,6005,0,1776139829,13177.462123969999,28027.589643419997,53233.89385704 2026-04-14,04:10:31.000,104,11152802,5285,0,1776139830,13177.4823329,31716.145603740006,53233.858921440005 2026-04-14,04:10:32.000,104,11152740,6165,0,1776139831,13177.468860279994,29871.846476189996,53233.82398584 2026-04-14,04:10:33.000,104,11152733,6605,0,1776139832,13177.45538765999,27566.491951860007,53233.78206312001 2026-04-14,04:10:34.000,104,11152829,6565,0,1776139833,13177.428442419994,30332.873676450006,53233.83097296001 2026-04-14,04:10:35.000,104,11152731,6685,0,1776139834,13177.4823329,28027.54734864,53233.80302448001 2026-04-14,04:10:36.000,104,11152706,5205,0,1776139835,13177.468860279994,29410.734686370008,53233.86590856 2026-04-14,04:10:38.000,104,11152746,6165,0,1776139837,13177.428442419994,34021.36619460001,53233.79603736 2026-04-14,04:10:39.000,104,11152728,5085,0,1776139838,13177.401497179999,33560.38128912001,53233.810011600006 2026-04-14,04:10:40.000,104,11152745,6605,0,1776139839,13177.43517872999,31254.956273489996,53233.76110176001 2026-04-14,04:10:41.000,104,11152782,5925,0,1776139840,13177.43517872999,25722.129382140003,53233.775076 2026-04-14,04:10:42.000,104,11152719,6605,0,1776139841,13177.408233489994,30332.887774710005,53233.789050240004 2026-04-14,04:10:43.000,104,11152726,5925,0,1776139842,13177.47559658999,27566.435558819998,53233.789050240004 2026-04-14,04:10:44.000,104,11152800,6405,0,1776139843,13177.489069209994,34943.632069019994,53233.83097296001 2026-04-14,04:10:45.000,104,11152800,5205,0,1776139844,13177.4823329,33099.368187119995,53233.754114639996 2026-04-14,04:10:46.000,104,11152678,6045,0,1776139845,13177.50254183,28488.673236720002,53233.71917904 2026-04-14,04:10:47.000,104,11152782,6045,0,1776139846,13177.549695999995,33560.43063303,53233.76808888 2026-04-14,04:10:49.000,104,11152819,6605,0,1776139848,13177.549695999995,28488.673236720002,53233.76110176001 2026-04-14,04:10:50.000,104,11152745,6765,0,1776139849,13177.54295969,25261.214967959997,53233.740140400005 2026-04-14,04:10:51.000,104,11152728,5044,0,1776139850,13177.58337755,27105.43655508,53233.740140400005 2026-04-14,04:10:52.000,104,11152786,6165,0,1776139851,13177.610322789995,34482.61896702,53233.78206312001 2026-04-14,04:10:53.000,104,11152740,6284,0,1776139852,13177.62379541,31255.266435209996,53233.85193432001 2026-04-14,04:10:54.000,104,11152772,5405,0,1776139853,13177.650740649995,28949.883714359996,53233.81699872 2026-04-14,04:10:55.000,104,11152790,5805,0,1776139854,13177.65747695999,25261.419392730008,53233.810011600006 2026-04-14,04:10:56.000,104,11152740,5965,0,1776139855,13177.64400434,27105.7467168,53233.80302448001 2026-04-14,04:10:57.000,104,11152756,6205,0,1776139856,13177.63726802999,33099.66425058,53233.82398584 2026-04-14,04:10:58.000,104,11152785,5725,0,1776139857,13177.630531719995,29411.171732429997,53233.81699872 2026-04-14,04:11:00.000,104,11152727,6845,0,1776139859,13177.650740649995,34021.90897761,53233.80302448001 2026-04-14,04:11:01.000,104,11152710,5365,0,1776139860,13177.71810374999,28950.17272869,53233.92879264001 2026-04-14,04:11:02.000,104,11152706,5405,0,1776139861,13177.69789481999,29872.42450485,53233.8449472 2026-04-14,04:11:03.000,104,11152792,6165,0,1776139862,13177.691158509995,29411.340911549996,53233.80302448001 2026-04-14,04:11:04.000,104,11152793,6324,0,1776139863,13177.66421327,31716.780025440006,53233.73315328001 2026-04-14,04:11:05.000,104,11152811,5965,0,1776139864,13177.67768588999,30333.57858945,53233.83796008 2026-04-14,04:11:06.000,104,11152747,6845,0,1776139865,13177.67768588999,30794.71857579,53233.81699872 2026-04-14,04:11:07.000,104,11152770,5525,0,1776139866,13177.63726802999,26645.015580000007,53233.85193432001 2026-04-14,04:11:08.000,104,11152803,6845,0,1776139867,13177.650740649995,28950.412399110006,53233.80302448001 2026-04-14,04:11:09.000,104,11152833,6605,0,1776139868,13177.691158509995,27106.106222429997,53233.82398584 2026-04-14,04:11:11.000,104,11152725,6805,0,1776139870,13177.64400434,19267.882511970005,53233.85193432001 2026-04-14,04:11:12.000,104,11152781,5725,0,1776139871,13177.670949579995,25722.932982960003,53233.83796008 2026-04-14,04:11:13.000,104,11152785,5845,0,1776139872,13177.6844222,30794.676281010004,53233.86590856 2026-04-14,04:11:14.000,104,11152763,6765,0,1776139873,13177.66421327,28489.293560160004,53233.907831280005 2026-04-14,04:11:15.000,104,11152786,6365,0,1776139874,13177.610322789995,27567.06293139,53233.87988280001 2026-04-14,04:11:16.000,104,11152773,6885,0,1776139875,13177.61705909999,28950.271416510004,53233.83796008 2026-04-14,04:11:17.000,104,11152746,6324,0,1776139876,13177.58337755,31255.54840041,53233.858921440005 2026-04-14,04:11:18.000,104,11152737,5845,0,1776139877,13177.55643230999,28950.17272869,53233.82398584 2026-04-14,04:11:19.000,104,11152709,5845,0,1776139878,13177.529487069995,30794.4154632,53233.85193432001 2026-04-14,04:11:20.000,104,11152756,5605,0,1776139879,13177.509278139994,28027.920952529996,53233.858921440005 2026-04-14,04:11:22.000,104,11152763,6245,0,1776139881,13177.441915039999,33560.663254319996,53233.81699872 2026-04-14,04:11:23.000,104,11152769,6725,0,1776139882,13177.408233489994,28027.71652776,53233.82398584 2026-04-14,04:11:24.000,104,11152741,5645,0,1776139883,13177.408233489994,24339.05483049,53233.78206312001 2026-04-14,04:11:25.000,104,11152758,6284,0,1776139884,13177.388024559994,30332.986462529996,53233.83796008 2026-04-14,04:11:26.000,104,11152773,6885,0,1776139885,13177.388024559994,27105.42245682,53233.83097296001 2026-04-14,04:11:27.000,104,11152792,5565,0,1776139886,13177.347606699994,29410.706489849996,53233.810011600006 2026-04-14,04:11:28.000,104,11152667,6805,0,1776139887,13177.361079319999,31254.956273489996,53233.87289568 2026-04-14,04:11:29.000,104,11152735,5925,0,1776139888,13177.354343009989,32177.052968789998,53233.87988280001 2026-04-14,04:11:30.000,104,11152763,6045,0,1776139889,13177.340870389999,29410.635998550002,53233.858921440005 2026-04-14,04:11:31.000,104,11152721,5684,0,1776139890,13177.307188839994,27566.2663797,53233.86590856 2026-04-14,04:11:33.000,104,11152710,6324,0,1776139892,13177.246562049993,27105.154589879996,53233.80302448001 2026-04-14,04:11:34.000,104,11152777,5965,0,1776139893,13177.233089429988,22955.46569235,53233.789050240004 2026-04-14,04:11:35.000,104,11152779,6885,0,1776139894,13177.260034669998,32637.925088189993,53233.74712752 2026-04-14,04:11:36.000,104,11152751,5725,0,1776139895,13177.185935259993,26644.056898320006,53233.73315328001 2026-04-14,04:11:37.000,104,11152753,5965,0,1776139896,13177.239825739998,28027.117351709996,53233.80302448001 2026-04-14,04:11:38.000,104,11152764,6324,0,1776139897,13177.206144189993,29410.33288596,53233.72616616 2026-04-14,04:11:39.000,104,11152716,5845,0,1776139898,13177.192671569988,27105.006558149995,53233.740140400005 2026-04-14,04:11:40.000,104,11152755,5925,0,1776139899,13177.172462639988,27105.006558149995,53233.789050240004 2026-04-14,04:11:41.000,104,11152784,6284,0,1776139900,13177.219616809998,25260.679234080002,53233.740140400005 2026-04-14,04:11:42.000,104,11152767,6725,0,1776139901,13177.165726329993,31715.609869859996,53233.76808888 2026-04-14,04:11:44.000,104,11152745,6965,0,1776139903,13177.172462639988,23416.408303050004,53233.775076 2026-04-14,04:11:45.000,104,11152720,5605,0,1776139904,13177.152253709988,27104.900821200004,53233.72616616 2026-04-14,04:11:46.000,104,11152759,6525,0,1776139905,13177.165726329993,31715.56052595,53233.69821768 2026-04-14,04:11:47.000,104,11152733,5725,0,1776139906,13177.158990019998,29410.19190336,53233.67725632 2026-04-14,04:11:48.000,104,11152796,5445,0,1776139907,13177.125308469993,23877.322717229996,53233.7052048 2026-04-14,04:11:49.000,104,11152712,5525,0,1776139908,13177.125308469993,29410.121412060005,53233.72616616 2026-04-14,04:11:50.000,104,11152708,6245,0,1776139909,13177.132044780003,30332.239254750006,53233.775076 2026-04-14,04:11:51.000,104,11152690,6124,0,1776139910,13177.125308469993,33098.6350776,53233.754114639996 2026-04-14,04:11:52.000,104,11152743,6725,0,1776139911,13177.098363229998,27104.710494690007,53233.71917904 2026-04-14,04:11:53.000,104,11152700,5245,0,1776139912,13177.051209060002,31254.321851789995,53233.71219192001 2026-04-14,04:11:55.000,104,11152763,6525,0,1776139914,13177.064681679993,25721.51610783,53233.740140400005 2026-04-14,04:11:56.000,104,11152745,5485,0,1776139915,13177.044472749993,27104.682298169995,53233.73315328001 2026-04-14,04:11:57.000,104,11152760,5445,0,1776139916,13177.037736439997,29871.092219280006,53233.67725632 2026-04-14,04:11:58.000,104,11152757,5725,0,1776139917,13177.044472749993,26643.690343559996,53233.71219192001 2026-04-14,04:11:59.000,104,11152784,6124,0,1776139918,13176.997318579997,33559.6481796,53233.71219192001 2026-04-14,04:12:00.000,104,11152765,6605,0,1776139919,13177.017527509997,29410.02272424,53233.67725632 2026-04-14,04:12:01.000,104,11152777,6485,0,1776139920,13177.010791200002,34020.689478119995,53233.600398 2026-04-14,04:12:02.000,104,11152703,6324,0,1776139921,13177.024263819992,31715.447739869996,53233.691230560005 2026-04-14,04:12:03.000,104,11152661,6565,0,1776139922,13177.037736439997,34481.86471011001,53233.72616616 2026-04-14,04:12:04.000,104,11152771,6565,0,1776139923,13177.044472749993,29871.183857969998,53233.691230560005 2026-04-14,04:12:06.000,104,11152744,6205,0,1776139925,13177.004054889992,27565.864579290006,53233.65629496 2026-04-14,04:12:07.000,104,11152775,6765,0,1776139926,13177.017527509997,30793.513174559994,53233.64930784 2026-04-14,04:12:08.000,104,11152685,6725,0,1776139927,13176.970373340002,29410.283542050005,53233.67725632 2026-04-14,04:12:09.000,104,11152748,5845,0,1776139928,13177.010791200002,26643.97230876,53233.66328208001 2026-04-14,04:12:10.000,104,11152735,5925,0,1776139929,13177.031000130002,28949.34093135,53233.67725632 2026-04-14,04:12:11.000,104,11152770,5125,0,1776139930,13177.037736439997,31254.73775046,53233.63533360001 2026-04-14,04:12:12.000,104,11152751,6405,0,1776139931,13177.091626920002,31254.75889785,53233.65629496 2026-04-14,04:12:13.000,104,11152780,6084,0,1776139932,13177.064681679993,28027.349973000004,53233.740140400005 2026-04-14,04:12:14.000,104,11152801,6605,0,1776139933,13177.057945369997,34021.28865417,53233.642320720006 2026-04-14,04:12:15.000,104,11152787,6685,0,1776139934,13177.037736439997,27566.365067520004,53233.66328208001 2026-04-14,04:12:17.000,104,11152814,5405,0,1776139936,13177.125308469993,30332.831381669996,53233.68424344001 2026-04-14,04:12:18.000,104,11152747,5884,0,1776139937,13177.105099539993,28027.462759079994,53233.67725632 2026-04-14,04:12:19.000,104,11152768,5645,0,1776139938,13177.145517399993,23877.837303720007,53233.60738512 2026-04-14,04:12:20.000,104,11152788,5365,0,1776139939,13177.138781089998,27105.351965520007,53233.691230560005 2026-04-14,04:12:21.000,104,11152738,6324,0,1776139940,13177.158990019998,34943.519282940004,53233.62834648 2026-04-14,04:12:22.000,104,11152724,5485,0,1776139941,13177.125308469993,30332.831381669996,53233.71917904 2026-04-14,04:12:23.000,104,11152713,6565,0,1776139942,13177.152253709988,30332.866627320007,53233.71917904 2026-04-14,04:12:24.000,104,11152809,6485,0,1776139943,13177.165726329993,29410.706489849996,53233.57943664 2026-04-14,04:12:25.000,104,11152759,5684,0,1776139944,13177.172462639988,30793.985466269995,53233.6702692 2026-04-14,04:12:26.000,104,11152753,6565,0,1776139945,13177.192671569988,31255.012666530005,53233.65629496 2026-04-14,04:12:28.000,104,11152806,6084,0,1776139947,13177.132044780003,25261.16562405,53233.68424344001 2026-04-14,04:12:29.000,104,11152690,5884,0,1776139948,13177.165726329993,31255.125452609995,53233.64930784 2026-04-14,04:12:30.000,104,11152769,7045,0,1776139949,13177.165726329993,27105.457702469997,53233.67725632 2026-04-14,04:12:31.000,104,11152724,6045,0,1776139950,13177.158990019998,27566.56949229,53233.6702692 2026-04-14,04:12:32.000,104,11152725,6485,0,1776139951,13177.138781089998,34021.59176676,53233.71917904 2026-04-14,04:12:33.000,104,11152734,6084,0,1776139952,13177.185935259993,28949.84846871,53233.65629496 2026-04-14,04:12:34.000,104,11152686,6045,0,1776139953,13177.206144189993,29410.946160270003,53233.642320720006 2026-04-14,04:12:35.000,104,11152722,6284,0,1776139954,13177.172462639988,31255.22414043,53233.740140400005 2026-04-14,04:12:36.000,104,11152787,6565,0,1776139955,13177.172462639988,29872.022704439994,53233.64930784 2026-04-14,04:12:37.000,104,11152813,5805,0,1776139956,13177.185935259993,25722.383150819995,53233.68424344001 2026-04-14,04:12:39.000,104,11152767,6005,0,1776139958,13177.118572159998,28027.794068190007,53233.72616616 2026-04-14,04:12:40.000,104,11152826,6324,0,1776139959,13177.098363229998,30794.175792780006,53233.754114639996 2026-04-14,04:12:41.000,104,11152748,5965,0,1776139960,13177.145517399993,34482.795195269995,53233.691230560005 2026-04-14,04:12:42.000,104,11152823,6365,0,1776139961,13177.098363229998,31255.259386079997,53233.642320720006 2026-04-14,04:12:43.000,104,11152716,6124,0,1776139962,13177.051209060002,33560.59981215,53233.71917904 2026-04-14,04:12:44.000,104,11152773,6645,0,1776139963,13176.997318579997,30794.203989300004,53233.6702692 2026-04-14,04:12:45.000,104,11152709,5965,0,1776139964,13176.983845959992,26644.515091769994,53233.66328208001 2026-04-14,04:12:46.000,104,11152739,6685,0,1776139965,13176.929955480002,30794.126448869996,53233.66328208001 2026-04-14,04:12:47.000,104,11152800,6165,0,1776139966,13176.929955480002,27566.625885329995,53233.66328208001 2026-04-14,04:12:48.000,104,11152818,5485,0,1776139967,13176.936691789997,28488.743728019996,53233.73315328001 2026-04-14,04:12:50.000,104,11152754,6284,0,1776139969,13176.828910830001,31255.08315783,53233.73315328001 2026-04-14,04:12:51.000,104,11152748,5285,0,1776139970,13176.855856069997,33099.255401040005,53233.69821768 2026-04-14,04:12:52.000,104,11152747,5565,0,1776139971,13176.822174519992,27105.359014650006,53233.691230560005 2026-04-14,04:12:53.000,104,11152773,5884,0,1776139972,13176.842383449992,31254.963322619995,53233.69821768 2026-04-14,04:12:54.000,104,11152812,5645,0,1776139973,13176.828910830001,29871.754837500004,53233.57943664 2026-04-14,04:12:55.000,104,11152727,6525,0,1776139974,13176.842383449992,30793.844483670007,53233.71219192001 2026-04-14,04:12:56.000,104,11152757,5925,0,1776139975,13176.795229279996,30793.858581930006,53233.69821768 2026-04-14,04:12:57.000,104,11152775,6525,0,1776139976,13176.801965589992,29871.620904030002,53233.7052048 2026-04-14,04:12:58.000,104,11152671,5965,0,1776139977,13176.822174519992,28949.559454379996,53233.74712752 2026-04-14,04:12:59.000,104,11152765,5965,0,1776139978,13176.788492970001,27105.2532777,53233.65629496 2026-04-14,04:13:01.000,104,11152729,6525,0,1776139980,13176.815438209997,28027.434562559996,53233.64930784 2026-04-14,04:13:02.000,104,11152793,5405,0,1776139981,13176.828910830001,29410.66419507,53233.691230560005 2026-04-14,04:13:03.000,104,11152758,6445,0,1776139982,13176.855856069997,32177.137558350005,53233.621359360004 2026-04-14,04:13:04.000,104,11152786,6045,0,1776139983,13176.849119760001,28949.644043940003,53233.63533360001 2026-04-14,04:13:05.000,104,11152726,6245,0,1776139984,13176.889537620002,31255.040863050002,53233.65629496 2026-04-14,04:13:06.000,104,11152801,6565,0,1776139985,13176.889537620002,30332.95121688,53233.61437224001 2026-04-14,04:13:07.000,104,11152782,6365,0,1776139986,13176.916482859997,30333.000560789995,53233.55847528 2026-04-14,04:13:08.000,104,11152753,6525,0,1776139987,13176.909746550002,28949.792075670004,53233.60738512 2026-04-14,04:13:09.000,104,11152801,6885,0,1776139988,13176.950164410002,34943.84354292,53233.642320720006 2026-04-14,04:13:10.000,104,11152778,5365,0,1776139989,13176.950164410002,30333.190887300007,53233.61437224001 2026-04-14,04:13:12.000,104,11152751,5884,0,1776139991,13176.943428099992,27105.817208099994,53233.740140400005 2026-04-14,04:13:13.000,104,11152746,5485,0,1776139992,13176.950164410002,34021.89487935,53233.68424344001 2026-04-14,04:13:14.000,104,11152748,5805,0,1776139993,13176.970373340002,32177.68739049,53233.65629496 2026-04-14,04:13:15.000,104,11152730,5965,0,1776139994,13176.916482859997,31716.667239360002,53233.65629496 2026-04-14,04:13:16.000,104,11152752,6084,0,1776139995,13176.882801309992,28489.18077408,53233.69821768 2026-04-14,04:13:17.000,104,11152741,6565,0,1776139996,13176.950164410002,34944.33698202,53233.71917904 2026-04-14,04:13:18.000,104,11152777,6525,0,1776139997,13176.889537620002,32177.905913519993,53233.72616616 2026-04-14,04:13:19.000,104,11152785,6765,0,1776139998,13176.909746550002,31255.759874309995,53233.69821768 2026-04-14,04:13:20.000,104,11152755,6565,0,1776139999,13176.869328690002,27106.190811990004,53233.67725632 2026-04-14,04:13:21.000,104,11152731,6485,0,1776140000,13176.849119760001,27567.260307029996,53233.7052048 2026-04-14,04:13:23.000,104,11152766,6284,0,1776140002,13176.849119760001,21112.160492130002,53233.74712752 2026-04-14,04:13:24.000,104,11152812,6084,0,1776140003,13176.815438209997,24339.68220306,53233.71219192001 2026-04-14,04:13:25.000,104,11152808,6405,0,1776140004,13176.835647139997,27567.21096312,53233.691230560005 2026-04-14,04:13:26.000,104,11152709,6605,0,1776140005,13176.801965589992,31716.82936935,53233.67725632 2026-04-14,04:13:27.000,104,11152786,5365,0,1776140006,13176.775020349996,23878.471725420008,53233.68424344001 2026-04-14,04:13:28.000,104,11152817,6685,0,1776140007,13176.781756659992,24800.589568109994,53233.7052048 2026-04-14,04:13:29.000,104,11152769,5925,0,1776140008,13176.748075110001,29411.3056659,53233.68424344001 2026-04-14,04:13:30.000,104,11152743,5925,0,1776140009,13176.734602489996,27105.880650270003,53233.63533360001 2026-04-14,04:13:31.000,104,11152782,5884,0,1776140010,13176.734602489996,27566.936047049996,53233.67725632 2026-04-14,04:13:32.000,104,11152739,6645,0,1776140011,13176.727866180001,29872.142539649998,53233.65629496 2026-04-14,04:13:34.000,104,11152751,6245,0,1776140013,13176.734602489996,25722.369052559996,53233.76808888 2026-04-14,04:13:35.000,104,11152803,6805,0,1776140014,13176.775020349996,27566.632934459994,53233.72616616 2026-04-14,04:13:36.000,104,11152763,6645,0,1776140015,13176.714393559996,31716.187898520002,53233.740140400005 2026-04-14,04:13:37.000,104,11152771,6725,0,1776140016,13176.721129869991,29410.769932020004,53233.71917904 2026-04-14,04:13:38.000,104,11152771,5765,0,1776140017,13176.721129869991,29871.775984890002,53233.76808888 2026-04-14,04:13:39.000,104,11152587,6324,0,1776140018,13176.727866180001,28027.441611689996,53233.80302448001 2026-04-14,04:13:40.000,104,11152588,6005,0,1776140019,13176.741338799991,27105.218032050005,53233.7052048 2026-04-14,04:13:41.000,104,11152803,5525,0,1776140020,13176.734602489996,29871.65614968,53233.71219192001 2026-04-14,04:13:42.000,104,11152748,5565,0,1776140021,13176.775020349996,30793.717599330004,53233.71917904 2026-04-14,04:13:43.000,104,11152744,6284,0,1776140022,13176.768284040001,30793.689402810007,53233.66328208001 2026-04-14,04:13:45.000,104,11152780,5445,0,1776140024,13176.748075110001,35404.292714519994,53233.691230560005 2026-04-14,04:13:46.000,104,11152835,6685,0,1776140025,13176.761547729991,31254.660210029993,53233.71917904 2026-04-14,04:13:47.000,104,11152787,5765,0,1776140026,13176.741338799991,25721.755778249993,53233.68424344001 2026-04-14,04:13:48.000,104,11152806,5485,0,1776140027,13176.775020349996,29410.33993509,53233.7052048 2026-04-14,04:13:49.000,104,11152761,6725,0,1776140028,13176.781756659992,26643.838375289997,53233.7052048 2026-04-14,04:13:50.000,104,11152749,6965,0,1776140029,13176.788492970001,28027.07505693,53233.59341088001 2026-04-14,04:13:51.000,104,11152833,5765,0,1776140030,13176.775020349996,25260.651037560005,53233.691230560005 2026-04-14,04:13:52.000,104,11152778,6365,0,1776140031,13176.788492970001,33559.82440785,53233.642320720006 2026-04-14,04:13:53.000,104,11152806,5405,0,1776140032,13176.795229279996,26182.698388949997,53233.72616616 2026-04-14,04:13:54.000,104,11152798,5285,0,1776140033,13176.775020349996,27565.871628420005,53233.71917904 2026-04-14,04:13:56.000,104,11152740,5884,0,1776140035,13176.754811419996,21110.962140029995,53233.71917904 2026-04-14,04:13:57.000,104,11152800,6445,0,1776140036,13176.795229279996,31715.525280300004,53233.72616616 2026-04-14,04:13:58.000,104,11152756,6205,0,1776140037,13176.801965589992,33098.76196194001,53233.69821768 2026-04-14,04:13:59.000,104,11152772,5285,0,1776140038,13176.822174519992,31715.518231170005,53233.71917904 2026-04-14,04:14:00.000,104,11152756,5285,0,1776140039,13176.822174519992,32176.637070120007,53233.7052048 2026-04-14,04:14:01.000,104,11152745,5805,0,1776140040,13176.842383449992,24338.462703569996,53233.64930784 2026-04-14,04:14:02.000,104,11152750,6445,0,1776140041,13176.849119760001,25721.713483469997,53233.68424344001 2026-04-14,04:14:03.000,104,11152673,6725,0,1776140042,13176.882801309992,23877.470748959997,53233.64930784 2026-04-14,04:14:04.000,104,11152831,5965,0,1776140043,13176.916482859997,28949.228145269997,53233.67725632 2026-04-14,04:14:05.000,104,11152730,5525,0,1776140044,13176.916482859997,30793.428585,53233.6702692 2026-04-14,04:14:07.000,104,11152717,6805,0,1776140046,13176.950164410002,33098.82540411,53233.740140400005 2026-04-14,04:14:08.000,104,11152741,6885,0,1776140047,13176.983845959992,31715.694459420003,53233.69821768 2026-04-14,04:14:09.000,104,11152758,5565,0,1776140048,13176.977109649997,30332.500072559997,53233.71917904 2026-04-14,04:14:10.000,104,11152784,6245,0,1776140049,13176.997318579997,25721.882662589996,53233.71917904 2026-04-14,04:14:11.000,104,11152737,5565,0,1776140050,13176.990582270002,28949.411422649995,53233.642320720006 2026-04-14,04:14:12.000,104,11152779,6485,0,1776140051,13176.997318579997,26644.092143970003,53233.71917904 2026-04-14,04:14:13.000,104,11152692,6124,0,1776140052,13177.024263819992,27566.308674479995,53233.76110176001 2026-04-14,04:14:14.000,104,11152779,6525,0,1776140053,13177.051209060002,23416.753710420002,53233.73315328001 2026-04-14,04:14:15.000,104,11152813,6445,0,1776140054,13177.051209060002,25261.081034489995,53233.754114639996 2026-04-14,04:14:16.000,104,11152768,5365,0,1776140055,13177.084890609993,27105.408358560002,53233.66328208001 2026-04-14,04:14:18.000,104,11152818,6084,0,1776140057,13177.091626920002,25722.30561039,53233.78206312001 2026-04-14,04:14:19.000,104,11152774,6284,0,1776140058,13177.091626920002,28488.800121060005,53233.754114639996 2026-04-14,04:14:20.000,104,11152720,6284,0,1776140059,13177.118572159998,31716.38527416,53233.79603736 2026-04-14,04:14:21.000,104,11152768,6005,0,1776140060,13177.132044780003,29872.093195740003,53233.810011600006 2026-04-14,04:14:22.000,104,11152706,6165,0,1776140061,13177.152253709988,31255.351024770003,53233.81699872 2026-04-14,04:14:23.000,104,11152797,5525,0,1776140062,13177.145517399993,23878.295497169995,53233.754114639996 2026-04-14,04:14:24.000,104,11152802,6045,0,1776140063,13177.145517399993,31255.477909110006,53233.775076 2026-04-14,04:14:25.000,104,11152777,5845,0,1776140064,13177.138781089998,28489.046840609997,53233.82398584 2026-04-14,04:14:26.000,104,11152702,6165,0,1776140065,13177.132044780003,29872.29762051,53233.754114639996 2026-04-14,04:14:27.000,104,11152733,6565,0,1776140066,13177.125308469993,28950.179777819998,53233.775076 2026-04-14,04:14:29.000,104,11152785,6805,0,1776140068,13177.152253709988,26183.80510236,53233.754114639996 2026-04-14,04:14:30.000,104,11152738,5365,0,1776140069,13177.125308469993,25722.700361669995,53233.83097296001 2026-04-14,04:14:31.000,104,11152812,5884,0,1776140070,13177.084890609993,29872.346964419994,53233.810011600006 2026-04-14,04:14:32.000,104,11152787,6645,0,1776140071,13177.125308469993,30333.42350859,53233.810011600006 2026-04-14,04:14:33.000,104,11152775,6445,0,1776140072,13177.105099539993,28489.082086259994,53233.89385704 2026-04-14,04:14:34.000,104,11152766,6205,0,1776140073,13177.118572159998,30333.289575119998,53233.775076 2026-04-14,04:14:35.000,104,11152744,6124,0,1776140074,13177.078154299998,30333.219083820004,53233.83097296001 2026-04-14,04:14:36.000,104,11152770,5805,0,1776140075,13177.057945369997,28950.059942609994,53233.80302448001 2026-04-14,04:14:37.000,104,11152744,6165,0,1776140076,13177.064681679993,28949.897812619995,53233.80302448001 2026-04-14,04:14:38.000,104,11152680,5285,0,1776140077,13177.071417990002,26644.4516496,53233.81699872 2026-04-14,04:14:40.000,104,11152768,6124,0,1776140079,13177.057945369997,33560.47997694,53233.86590856 2026-04-14,04:14:41.000,104,11152832,6084,0,1776140080,13177.044472749993,26644.338863519995,53233.83796008 2026-04-14,04:14:42.000,104,11152801,6605,0,1776140081,13177.071417990002,30793.900876710002,53233.83097296001 2026-04-14,04:14:43.000,104,11152825,6645,0,1776140082,13177.051209060002,32638.087218179993,53233.85193432001 2026-04-14,04:14:44.000,104,11152742,5245,0,1776140083,13177.078154299998,28027.300629089994,53233.858921440005 2026-04-14,04:14:45.000,104,11152807,6445,0,1776140084,13177.044472749993,28949.404373519996,53233.86590856 2026-04-14,04:14:46.000,104,11152784,6205,0,1776140085,13177.071417990002,28488.2220924,53233.81699872 2026-04-14,04:14:47.000,104,11152764,6084,0,1776140086,13177.037736439997,28027.110302579997,53233.81699872 2026-04-14,04:14:48.000,104,11152778,6485,0,1776140087,13177.031000130002,32176.651168380005,53233.83097296001 2026-04-14,04:14:49.000,104,11152739,6565,0,1776140088,13177.004054889992,31254.43463787,53233.85193432001 2026-04-14,04:14:51.000,104,11152773,6685,0,1776140090,13177.051209060002,28026.969319979995,53233.858921440005 2026-04-14,04:14:52.000,104,11152726,6045,0,1776140091,13177.078154299998,29871.16975971,53233.82398584 2026-04-14,04:14:53.000,104,11152713,6645,0,1776140092,13177.057945369997,32637.558533429998,53233.86590856 2026-04-14,04:14:54.000,104,11152825,6405,0,1776140093,13177.078154299998,27565.808186249997,53233.83796008 2026-04-14,04:14:55.000,104,11152727,5565,0,1776140094,13177.105099539993,29410.079117279995,53233.87289568 2026-04-14,04:14:56.000,104,11152828,6005,0,1776140095,13177.078154299998,31254.364146570006,53233.83097296001 2026-04-14,04:14:57.000,104,11152775,6525,0,1776140096,13177.105099539993,31254.43463787,53233.83796008 2026-04-14,04:14:58.000,104,11152724,5085,0,1776140097,13177.078154299998,29410.149608580003,53233.775076 2026-04-14,04:14:59.000,104,11152835,6365,0,1776140098,13177.118572159998,29410.16370684,53233.76110176001 2026-04-14,04:15:00.000,104,11152719,5765,0,1776140099,13177.098363229998,29410.19895249,53233.79603736 2026-04-14,04:15:02.000,104,11152794,6284,0,1776140101,13177.091626920002,33098.81835498,53233.79603736 2026-04-14,04:15:03.000,104,11152796,6045,0,1776140102,13177.071417990002,33098.81835498,53233.8449472 2026-04-14,04:15:04.000,104,11152747,6525,0,1776140103,13177.111835850003,30332.45072865,53233.87289568 2026-04-14,04:15:05.000,104,11152797,6605,0,1776140104,13177.132044780003,26643.922964850004,53233.80302448001 2026-04-14,04:15:06.000,104,11152811,6525,0,1776140105,13177.098363229998,30332.47892517,53233.85193432001 2026-04-14,04:15:07.000,104,11152724,6485,0,1776140106,13177.084890609993,29410.417475520007,53233.82398584 2026-04-14,04:15:08.000,104,11152776,5565,0,1776140107,13177.057945369997,26182.938059370004,53233.82398584 2026-04-14,04:15:09.000,104,11152722,5605,0,1776140108,13177.105099539993,31254.74479959,53233.79603736 2026-04-14,04:15:10.000,104,11152766,6245,0,1776140109,13177.057945369997,29871.529265339996,53233.79603736 2026-04-14,04:15:11.000,104,11152683,6765,0,1776140110,13177.057945369997,31254.801192629995,53233.80302448001 2026-04-14,04:15:13.000,104,11152744,6205,0,1776140112,13177.037736439997,29410.558458119995,53233.81699872 2026-04-14,04:15:14.000,104,11152718,6405,0,1776140113,13177.064681679993,33560.205060869994,53233.775076 2026-04-14,04:15:15.000,104,11152779,6525,0,1776140114,13177.024263819992,32176.989526620004,53233.83097296001 2026-04-14,04:15:16.000,104,11152738,5605,0,1776140115,13177.004054889992,28027.39931691,53233.8449472 2026-04-14,04:15:17.000,104,11152722,5445,0,1776140116,13176.950164410002,29871.705493589994,53233.81699872 2026-04-14,04:15:18.000,104,11152783,5925,0,1776140117,13176.970373340002,33099.19195887,53233.80302448001 2026-04-14,04:15:19.000,104,11152747,6605,0,1776140118,13176.929955480002,29410.600752900005,53233.858921440005 2026-04-14,04:15:20.000,104,11152727,6765,0,1776140119,13176.896273929997,28027.349973000004,53233.85193432001 2026-04-14,04:15:21.000,104,11152692,6124,0,1776140120,13176.828910830001,30793.809238019996,53233.85193432001 2026-04-14,04:15:22.000,104,11152733,6005,0,1776140121,13176.828910830001,32638.094267310007,53233.88686992 2026-04-14,04:15:24.000,104,11152726,5605,0,1776140123,13176.781756659992,28949.488963080003,53233.789050240004 2026-04-14,04:15:25.000,104,11152746,6245,0,1776140124,13176.775020349996,28949.594700030008,53233.858921440005 2026-04-14,04:15:26.000,104,11152791,6725,0,1776140125,13176.727866180001,31715.88478593,53233.83097296001 2026-04-14,04:15:27.000,104,11152678,6045,0,1776140126,13176.700920939991,28027.307678219993,53233.8449472 2026-04-14,04:15:28.000,104,11152731,6045,0,1776140127,13176.633557839996,26644.11329136,53233.8449472 2026-04-14,04:15:29.000,104,11152741,6645,0,1776140128,13176.68744832,30332.648104289998,53233.754114639996 2026-04-14,04:15:30.000,104,11152758,6284,0,1776140129,13176.640294149991,30793.647108029996,53233.76808888 2026-04-14,04:15:31.000,104,11152760,6205,0,1776140130,13176.613348909996,27105.084098580002,53233.81699872 2026-04-14,04:15:32.000,104,11152735,6525,0,1776140131,13176.62682153,29410.417475520007,53233.76110176001 2026-04-14,04:15:33.000,104,11152768,6005,0,1776140132,13176.62008521999,31715.74380333,53233.87289568 2026-04-14,04:15:35.000,104,11152795,6485,0,1776140134,13176.633557839996,28949.467815690004,53233.8449472 2026-04-14,04:15:36.000,104,11152713,6205,0,1776140135,13176.633557839996,28488.306681960006,53233.76808888 2026-04-14,04:15:37.000,104,11152727,6445,0,1776140136,13176.613348909996,29871.557461860008,53233.81699872 2026-04-14,04:15:38.000,104,11152720,6205,0,1776140137,13176.613348909996,35865.50319216,53233.82398584 2026-04-14,04:15:39.000,104,11152748,5965,0,1776140138,13176.694184629996,28949.474864820004,53233.775076 2026-04-14,04:15:40.000,104,11152769,6605,0,1776140139,13176.68744832,26182.97330502,53233.79603736 2026-04-14,04:15:41.000,104,11152757,6645,0,1776140140,13176.734602489996,27105.196884660007,53233.72616616 2026-04-14,04:15:42.000,104,11152768,5405,0,1776140141,13176.754811419996,21572.426386349995,53233.80302448001 2026-04-14,04:15:43.000,104,11152703,5845,0,1776140142,13176.795229279996,32177.116410960007,53233.80302448001 2026-04-14,04:15:44.000,104,11152747,6885,0,1776140143,13176.815438209997,32177.074116179996,53233.789050240004 2026-04-14,04:15:46.000,104,11152779,6045,0,1776140145,13176.916482859997,27105.401309430003,53233.80302448001 2026-04-14,04:15:47.000,104,11152787,6605,0,1776140146,13176.950164410002,29410.762882890005,53233.83097296001 2026-04-14,04:15:48.000,104,11152766,5445,0,1776140147,13176.983845959992,29410.854521579997,53233.754114639996 2026-04-14,04:15:49.000,104,11152747,5884,0,1776140148,13176.963637029992,30794.048908440003,53233.754114639996 2026-04-14,04:15:50.000,104,11152744,5445,0,1776140149,13176.970373340002,29871.895820100006,53233.789050240004 2026-04-14,04:15:51.000,104,11152738,5525,0,1776140150,13177.017527509997,27566.618836199996,53233.79603736 2026-04-14,04:15:52.000,104,11152786,6365,0,1776140151,13176.977109649997,29410.946160270003,53233.789050240004 2026-04-14,04:15:53.000,104,11152744,5605,0,1776140152,13177.017527509997,24800.272357259993,53233.80302448001 2026-04-14,04:15:54.000,104,11152751,5884,0,1776140153,13177.010791200002,28488.912907139995,53233.83796008 2026-04-14,04:15:55.000,104,11152779,5845,0,1776140154,13176.977109649997,30333.212034690005,53233.87289568 2026-04-14,04:15:57.000,104,11152588,5645,0,1776140156,13176.963637029992,30333.10629774,53233.86590856 2026-04-14,04:15:58.000,104,11152799,6845,0,1776140157,13176.956900719997,31255.2170913,53233.810011600006 2026-04-14,04:15:59.000,104,11152744,6165,0,1776140158,13176.929955480002,29410.946160270003,53233.83097296001 2026-04-14,04:16:00.000,104,11152776,6084,0,1776140159,13176.950164410002,27105.57048855,53233.83097296001 2026-04-14,04:16:01.000,104,11152741,6005,0,1776140160,13176.943428099992,27566.647032720008,53233.79603736 2026-04-14,04:16:02.000,104,11152792,5405,0,1776140161,13176.923219169992,27105.57048855,53233.83097296001 2026-04-14,04:16:03.000,104,11152791,6805,0,1776140162,13176.876064999997,27105.514095510007,53233.907831280005 2026-04-14,04:16:04.000,104,11152772,6284,0,1776140163,13176.916482859997,31255.118403479995,53233.82398584 2026-04-14,04:16:05.000,104,11152818,5485,0,1776140164,13176.849119760001,29871.95221314,53233.8449472 2026-04-14,04:16:06.000,104,11152799,6725,0,1776140165,13176.849119760001,28027.5614469,53233.81699872 2026-04-14,04:16:08.000,104,11152798,5565,0,1776140167,13176.822174519992,29871.846476189996,53233.79603736 2026-04-14,04:16:09.000,104,11152817,5725,0,1776140168,13176.815438209997,31716.075112439998,53233.80302448001 2026-04-14,04:16:10.000,104,11152714,6485,0,1776140169,13176.862592379992,28949.644043940003,53233.81699872 2026-04-14,04:16:11.000,104,11152792,5645,0,1776140170,13176.889537620002,28027.462759079994,53233.8449472 2026-04-14,04:16:12.000,104,11152801,6885,0,1776140171,13176.889537620002,29410.614851160004,53233.79603736 2026-04-14,04:16:13.000,104,11152776,5485,0,1776140172,13176.896273929997,23877.837303720007,53233.79603736 2026-04-14,04:16:14.000,104,11152733,5925,0,1776140173,13176.896273929997,31255.005617400006,53233.83097296001 2026-04-14,04:16:15.000,104,11152782,5365,0,1776140174,13176.936691789997,27105.330818129994,53233.87289568 2026-04-14,04:16:16.000,104,11152767,5925,0,1776140175,13176.956900719997,25722.087087360007,53233.83097296001 2026-04-14,04:16:17.000,104,11152721,5565,0,1776140176,13176.970373340002,28949.552405249997,53233.83097296001 2026-04-14,04:16:19.000,104,11152810,6365,0,1776140178,13177.024263819992,29871.79008315,53233.858921440005 2026-04-14,04:16:20.000,104,11152781,6645,0,1776140179,13177.004054889992,28488.433566299995,53233.80302448001 2026-04-14,04:16:21.000,104,11152738,6165,0,1776140180,13177.024263819992,29871.698444459995,53233.810011600006 2026-04-14,04:16:22.000,104,11152783,5845,0,1776140181,13177.051209060002,26644.204930050008,53233.83796008 2026-04-14,04:16:23.000,104,11152722,6245,0,1776140182,13177.064681679993,32638.108365570006,53233.858921440005 2026-04-14,04:16:24.000,104,11152696,5325,0,1776140183,13177.084890609993,28949.559454379996,53233.87289568 2026-04-14,04:16:25.000,104,11152779,6005,0,1776140184,13177.098363229998,32177.17985313,53233.858921440005 2026-04-14,04:16:26.000,104,11152702,5525,0,1776140185,13177.084890609993,29410.685342459998,53233.858921440005 2026-04-14,04:16:27.000,104,11152805,5805,0,1776140186,13177.105099539993,28949.6581422,53233.89385704 2026-04-14,04:16:28.000,104,11152771,5765,0,1776140187,13177.105099539993,25722.122333010004,53233.83796008 2026-04-14,04:16:30.000,104,11152772,5845,0,1776140189,13177.145517399993,27105.387211170004,53233.92879264001 2026-04-14,04:16:31.000,104,11152770,6205,0,1776140190,13177.165726329993,24338.970240929993,53233.921805519996 2026-04-14,04:16:32.000,104,11152742,6365,0,1776140191,13177.199407879998,32177.215098779998,53233.89385704 2026-04-14,04:16:33.000,104,11152756,5165,0,1776140192,13177.192671569988,31255.090206959998,53233.9148184 2026-04-14,04:16:34.000,104,11152789,6685,0,1776140193,13177.226353119993,32177.243295299995,53233.94975400001 2026-04-14,04:16:35.000,104,11152750,5965,0,1776140194,13177.273507289989,30332.95826601,53233.89385704 2026-04-14,04:16:36.000,104,11152755,6645,0,1776140195,13177.300452529998,23877.985335449994,53233.92879264001 2026-04-14,04:16:37.000,104,11152703,6485,0,1776140196,13177.347606699994,31716.145603740006,53233.87988280001 2026-04-14,04:16:38.000,104,11152699,6605,0,1776140197,13177.347606699994,27566.56244316,53233.87988280001 2026-04-14,04:16:39.000,104,11152748,6324,0,1776140198,13177.421706109999,31716.173800260003,53233.88686992 2026-04-14,04:16:41.000,104,11152768,6165,0,1776140200,13177.51601444999,36787.95234396,53233.9148184 2026-04-14,04:16:42.000,104,11152740,6324,0,1776140201,13177.52275076,28949.749780889993,53233.9148184 2026-04-14,04:16:43.000,104,11152806,5884,0,1776140202,13177.51601444999,32638.305741210002,53233.94276688 2026-04-14,04:16:44.000,104,11152760,6365,0,1776140203,13177.51601444999,32638.31279034,53233.956741120004 2026-04-14,04:16:45.000,104,11152757,6725,0,1776140204,13177.569904929995,27566.58359055,53233.94975400001 2026-04-14,04:16:46.000,104,11152754,5965,0,1776140205,13177.59685016999,32177.222147909997,53233.99167672 2026-04-14,04:16:47.000,104,11152787,5645,0,1776140206,13177.62379541,28949.770928280006,53233.97071536001 2026-04-14,04:16:48.000,104,11152780,5965,0,1776140207,13177.64400434,30794.07005583,53234.04058656 2026-04-14,04:16:49.000,104,11152738,5445,0,1776140208,13177.65747695999,27566.639983589994,53234.03359944 2026-04-14,04:16:50.000,104,11152637,5365,0,1776140209,13177.66421327,32638.411478160007,53234.04058656 2026-04-14,04:16:52.000,104,11152749,5925,0,1776140211,13177.62379541,28949.876665229996,53234.00565096 2026-04-14,04:16:53.000,104,11152755,6925,0,1776140212,13177.630531719995,28949.911910879993,53234.04757368001 2026-04-14,04:16:54.000,104,11152802,5445,0,1776140213,13177.59685016999,27105.640979849995,53233.99866384001 2026-04-14,04:16:55.000,104,11152800,5485,0,1776140214,13177.610322789995,29410.917963750006,53234.026612320005 2026-04-14,04:16:56.000,104,11152791,5605,0,1776140215,13177.57664123999,28488.86356323,53234.03359944 2026-04-14,04:16:57.000,104,11152740,6525,0,1776140216,13177.54295969,30333.162690779995,53234.10347064 2026-04-14,04:16:58.000,104,11152784,5485,0,1776140217,13177.56316862,31255.343975640004,53233.99167672 2026-04-14,04:16:59.000,104,11152853,6885,0,1776140218,13177.51601444999,28027.787019059993,53234.01962520001 2026-04-14,04:17:00.000,104,11152750,5205,0,1776140219,13177.51601444999,28027.779969929994,53234.026612320005 2026-04-14,04:17:01.000,104,11152725,6525,0,1776140220,13177.489069209994,28027.808166450006,53234.026612320005 2026-04-14,04:17:03.000,104,11152802,5565,0,1776140222,13177.441915039999,35865.954336480005,53233.9846896 2026-04-14,04:17:04.000,104,11152697,5805,0,1776140223,13177.428442419994,34482.61896702,53234.0545608 2026-04-14,04:17:05.000,104,11152731,5884,0,1776140224,13177.421706109999,28488.70848237,53234.089496399996 2026-04-14,04:17:06.000,104,11152715,6565,0,1776140225,13177.367815629994,29410.80517767,53234.04757368001 2026-04-14,04:17:07.000,104,11152744,6405,0,1776140226,13177.428442419994,28488.616843680007,53234.11045776 2026-04-14,04:17:08.000,104,11152778,5205,0,1776140227,13177.43517872999,30332.817283409997,53234.026612320005 2026-04-14,04:17:09.000,104,11152725,6725,0,1776140228,13177.41496979999,31254.949224359996,53234.026612320005 2026-04-14,04:17:10.000,104,11152794,5285,0,1776140229,13177.381288249999,30793.823336279995,53234.06853504001 2026-04-14,04:17:11.000,104,11152742,5525,0,1776140230,13177.354343009989,28027.342923870005,53234.01962520001 2026-04-14,04:17:12.000,104,11152760,6405,0,1776140231,13177.340870389999,27566.280477959997,53234.04757368001 2026-04-14,04:17:14.000,104,11152797,6245,0,1776140233,13177.361079319999,30793.654157159996,53234.04757368001 2026-04-14,04:17:15.000,104,11152810,5245,0,1776140234,13177.334134079989,34021.027836359994,53234.0545608 2026-04-14,04:17:16.000,104,11152774,5645,0,1776140235,13177.320661459999,27104.95016511,53233.99866384001 2026-04-14,04:17:17.000,104,11152751,5765,0,1776140236,13177.340870389999,31715.56052595,53234.06154792 2026-04-14,04:17:18.000,104,11152771,5565,0,1776140237,13177.307188839994,24338.547293130003,53233.97071536001 2026-04-14,04:17:19.000,104,11152703,6605,0,1776140238,13177.286979909994,29871.282545790003,53233.956741120004 2026-04-14,04:17:20.000,104,11152772,5485,0,1776140239,13177.273507289989,33098.79720759,53233.93577976 2026-04-14,04:17:21.000,104,11152813,5684,0,1776140240,13177.273507289989,34481.96339793,53233.99866384001 2026-04-14,04:17:22.000,104,11152787,6605,0,1776140241,13177.273507289989,26643.781982250002,53233.99866384001 2026-04-14,04:17:23.000,104,11152754,5445,0,1776140242,13177.273507289989,29410.255345530008,53233.907831280005 2026-04-14,04:17:25.000,104,11152768,5365,0,1776140244,13177.199407879998,30332.352040829996,53234.026612320005 2026-04-14,04:17:26.000,104,11152764,5285,0,1776140245,13177.239825739998,35865.108440879994,53233.97071536001 2026-04-14,04:17:27.000,104,11152803,5684,0,1776140246,13177.172462639988,30793.343995439995,53233.9846896 2026-04-14,04:17:28.000,104,11152790,5325,0,1776140247,13177.145517399993,28488.024716760003,53233.96372824 2026-04-14,04:17:29.000,104,11152806,6365,0,1776140248,13177.152253709988,25721.621844780006,53233.94975400001 2026-04-14,04:17:30.000,104,11152727,6525,0,1776140249,13177.165726329993,29410.142559450003,53233.86590856 2026-04-14,04:17:31.000,104,11152794,6084,0,1776140250,13177.118572159998,25260.54530061,53233.92879264001 2026-04-14,04:17:32.000,104,11152766,5165,0,1776140251,13177.078154299998,29410.079117279995,53233.89385704 2026-04-14,04:17:33.000,104,11152782,6084,0,1776140252,13177.098363229998,30332.253353010005,53233.86590856 2026-04-14,04:17:34.000,104,11152712,6005,0,1776140253,13177.091626920002,28949.002573110003,53233.956741120004 2026-04-14,04:17:36.000,104,11152783,6885,0,1776140255,13177.118572159998,31715.384297700002,53233.97071536001 2026-04-14,04:17:37.000,104,11152762,6205,0,1776140256,13177.098363229998,25721.473813050005,53233.96372824 2026-04-14,04:17:38.000,104,11152743,6805,0,1776140257,13177.105099539993,27104.689347299995,53233.92879264001 2026-04-14,04:17:39.000,104,11152767,6565,0,1776140258,13177.098363229998,27104.710494690007,53233.89385704 2026-04-14,04:17:40.000,104,11152810,5365,0,1776140259,13177.098363229998,29410.043871629998,53233.907831280005 2026-04-14,04:17:41.000,104,11152740,5684,0,1776140260,13177.158990019998,29871.190907099997,53233.9148184 2026-04-14,04:17:42.000,104,11152788,5445,0,1776140261,13177.199407879998,26182.564455479995,53233.93577976 2026-04-14,04:17:43.000,104,11152804,6445,0,1776140262,13177.226353119993,26182.641995910002,53233.90084416001 2026-04-14,04:17:44.000,104,11152763,6725,0,1776140263,13177.199407879998,29871.16271058,53233.86590856 2026-04-14,04:17:45.000,104,11152762,6124,0,1776140264,13177.239825739998,32176.474940130007,53233.81699872 2026-04-14,04:17:47.000,104,11152780,5485,0,1776140266,13177.327397769994,30793.29465153,53233.907831280005 2026-04-14,04:17:48.000,104,11152783,6925,0,1776140267,13177.320661459999,28026.934074329998,53233.92879264001 2026-04-14,04:17:49.000,104,11152763,6685,0,1776140268,13177.334134079989,30793.386290220005,53233.89385704 2026-04-14,04:17:50.000,104,11152745,6605,0,1776140269,13177.361079319999,26182.733634599994,53233.977702480006 2026-04-14,04:17:51.000,104,11152840,6284,0,1776140270,13177.388024559994,28027.011614760006,53233.9148184 2026-04-14,04:17:52.000,104,11152736,5445,0,1776140271,13177.421706109999,33098.69851977,53233.9148184 2026-04-14,04:17:53.000,104,11152804,5245,0,1776140272,13177.43517872999,28026.91997607,53233.858921440005 2026-04-14,04:17:54.000,104,11152762,5445,0,1776140273,13177.45538765999,31715.539378560003,53233.87289568 2026-04-14,04:17:55.000,104,11152832,6284,0,1776140274,13177.41496979999,31715.511182040005,53233.90084416001 2026-04-14,04:17:56.000,104,11152718,5445,0,1776140275,13177.428442419994,28488.109306319995,53233.89385704 2026-04-14,04:17:58.000,104,11152728,6405,0,1776140277,13177.421706109999,29871.33893883,53233.89385704 2026-04-14,04:17:59.000,104,11152754,6284,0,1776140278,13177.41496979999,34481.984545319996,53233.9148184 2026-04-14,04:18:00.000,104,11152785,5884,0,1776140279,13177.421706109999,28027.025713020004,53233.93577976 2026-04-14,04:18:01.000,104,11152742,5684,0,1776140280,13177.41496979999,26182.740683730008,53233.907831280005 2026-04-14,04:18:02.000,104,11152788,6205,0,1776140281,13177.361079319999,29871.367135349996,53233.9148184 2026-04-14,04:18:03.000,104,11152788,5445,0,1776140282,13177.367815629994,30332.359089959995,53233.89385704 2026-04-14,04:18:04.000,104,11152738,6284,0,1776140283,13177.367815629994,30332.387286480007,53233.87988280001 2026-04-14,04:18:05.000,104,11152787,6605,0,1776140284,13177.347606699994,34481.96339793,53233.93577976 2026-04-14,04:18:06.000,104,11152803,5805,0,1776140285,13177.327397769994,28488.095208059996,53234.03359944 2026-04-14,04:18:07.000,104,11152773,6645,0,1776140286,13177.307188839994,30332.31679518,53233.956741120004 2026-04-14,04:18:09.000,104,11152753,6084,0,1776140288,13177.253298359989,28949.108310059994,53233.9846896 2026-04-14,04:18:10.000,104,11152772,5485,0,1776140289,13177.253298359989,29871.282545790003,53233.94975400001 2026-04-14,04:18:11.000,104,11152785,6045,0,1776140290,13177.266770979993,34481.93520141,53233.921805519996 2026-04-14,04:18:12.000,104,11152755,6005,0,1776140291,13177.253298359989,31254.519227430006,53234.00565096 2026-04-14,04:18:13.000,104,11152765,6805,0,1776140292,13177.233089429988,28949.122408320007,53234.026612320005 2026-04-14,04:18:14.000,104,11152791,5845,0,1776140293,13177.219616809998,31715.602820729997,53233.96372824 2026-04-14,04:18:15.000,104,11152763,6485,0,1776140294,13177.199407879998,32637.748859939995,53233.97071536001 2026-04-14,04:18:16.000,104,11152750,6445,0,1776140295,13177.212880499988,31254.547423950004,53233.99866384001 2026-04-14,04:18:17.000,104,11152696,6205,0,1776140296,13177.199407879998,34020.99259071,53233.96372824 2026-04-14,04:18:18.000,104,11152834,5405,0,1776140297,13177.239825739998,25721.741679989995,53233.977702480006 2026-04-14,04:18:20.000,104,11152737,5965,0,1776140299,13177.219616809998,27566.09015145,53234.01962520001 2026-04-14,04:18:21.000,104,11152736,5365,0,1776140300,13177.212880499988,27566.139495359996,53233.99866384001 2026-04-14,04:18:22.000,104,11152728,5565,0,1776140301,13177.199407879998,26644.035750929994,53234.01962520001 2026-04-14,04:18:23.000,104,11152774,6284,0,1776140302,13177.206144189993,32637.953284710005,53233.94276688 2026-04-14,04:18:24.000,104,11152723,6605,0,1776140303,13177.199407879998,29410.50206508,53233.97071536001 2026-04-14,04:18:25.000,104,11152613,6485,0,1776140304,13177.138781089998,28949.474864820004,53233.99866384001 2026-04-14,04:18:26.000,104,11152775,5965,0,1776140305,13177.185935259993,28488.37717326,53233.94975400001 2026-04-14,04:18:27.000,104,11152750,5325,0,1776140306,13177.132044780003,30793.675304549994,53233.88686992 2026-04-14,04:18:28.000,104,11152759,6525,0,1776140307,13177.145517399993,28488.447664559993,53233.93577976 2026-04-14,04:18:29.000,104,11152728,5285,0,1776140308,13177.158990019998,28488.419468039996,53233.89385704 2026-04-14,04:18:31.000,104,11152750,6565,0,1776140310,13177.105099539993,30793.640058899997,53233.89385704 2026-04-14,04:18:32.000,104,11152752,5445,0,1776140311,13177.057945369997,29410.438622910006,53233.9148184 2026-04-14,04:18:33.000,104,11152731,6685,0,1776140312,13177.064681679993,29871.515167079997,53233.956741120004 2026-04-14,04:18:34.000,104,11152747,5805,0,1776140313,13177.051209060002,27566.188839270006,53233.93577976 2026-04-14,04:18:35.000,104,11152697,6725,0,1776140314,13177.044472749993,32637.903940799995,53233.92879264001 2026-04-14,04:18:36.000,104,11152798,6205,0,1776140315,13177.064681679993,31715.793147239994,53233.907831280005 2026-04-14,04:18:37.000,104,11152753,6445,0,1776140316,13177.057945369997,26643.98640702,53233.97071536001 2026-04-14,04:18:38.000,104,11152780,5605,0,1776140317,13177.098363229998,30332.528269079994,53233.97071536001 2026-04-14,04:18:39.000,104,11152771,5965,0,1776140318,13177.118572159998,33098.92409193001,53233.921805519996 2026-04-14,04:18:40.000,104,11152758,5525,0,1776140319,13177.111835850003,34021.048983750006,53233.87988280001 2026-04-14,04:18:42.000,104,11152774,6445,0,1776140321,13177.152253709988,33559.916046540005,53233.858921440005 2026-04-14,04:18:43.000,104,11152736,5405,0,1776140322,13177.179198949998,31254.554473080003,53233.92879264001 2026-04-14,04:18:44.000,104,11152740,5445,0,1776140323,13177.192671569988,28949.228145269997,53233.88686992 2026-04-14,04:18:45.000,104,11152772,6324,0,1776140324,13177.219616809998,29410.375180739997,53233.90084416001 2026-04-14,04:18:46.000,104,11152774,5565,0,1776140325,13177.233089429988,30793.562518470004,53233.87988280001 2026-04-14,04:18:47.000,104,11152749,6084,0,1776140326,13177.226353119993,30793.59776412,53233.85193432001 2026-04-14,04:18:48.000,104,11152743,6925,0,1776140327,13177.273507289989,27566.132446229996,53233.87289568 2026-04-14,04:18:49.000,104,11152750,5445,0,1776140328,13177.273507289989,23416.577482170003,53233.87988280001 2026-04-14,04:18:50.000,104,11152760,5365,0,1776140329,13177.273507289989,31715.807245500007,53233.90084416001 2026-04-14,04:18:51.000,104,11152815,6685,0,1776140330,13177.280243599998,31715.842491150004,53233.90084416001 2026-04-14,04:18:53.000,104,11152795,6165,0,1776140332,13177.273507289989,27105.161639009995,53233.858921440005 2026-04-14,04:18:54.000,104,11152813,5845,0,1776140333,13177.280243599998,28949.404373519996,53233.85193432001 2026-04-14,04:18:55.000,104,11152781,5765,0,1776140334,13177.260034669998,30793.795139759997,53233.87988280001 2026-04-14,04:18:56.000,104,11152802,5884,0,1776140335,13177.192671569988,30793.809238019996,53233.9148184 2026-04-14,04:18:57.000,104,11152772,5965,0,1776140336,13177.226353119993,28488.454713690007,53233.94276688 2026-04-14,04:18:58.000,104,11152745,5565,0,1776140337,13177.239825739998,31254.836438280006,53233.977702480006 2026-04-14,04:18:59.000,104,11152796,6245,0,1776140338,13177.192671569988,29410.530261599997,53233.87988280001 2026-04-14,04:19:00.000,104,11152789,6605,0,1776140339,13177.152253709988,24799.778918159995,53233.89385704 2026-04-14,04:19:01.000,104,11152766,5405,0,1776140340,13177.118572159998,26182.938059370004,53233.907831280005 2026-04-14,04:19:02.000,104,11152807,6845,0,1776140341,13177.071417990002,29871.46582317,53233.93577976 2026-04-14,04:19:04.000,104,11152767,6845,0,1776140343,13177.051209060002,28949.291587440006,53233.87988280001 2026-04-14,04:19:05.000,104,11152790,6324,0,1776140344,13177.031000130002,30793.414486740003,53233.907831280005 2026-04-14,04:19:06.000,104,11152796,6605,0,1776140345,13177.010791200002,23416.337811749996,53233.85193432001 2026-04-14,04:19:07.000,104,11152741,5725,0,1776140346,13176.997318579997,25260.453661919993,53233.907831280005 2026-04-14,04:19:08.000,104,11152830,6165,0,1776140347,13176.990582270002,30793.203012840007,53233.87289568 2026-04-14,04:19:09.000,104,11152715,5925,0,1776140348,13176.970373340002,32176.362154050003,53233.8449472 2026-04-14,04:19:10.000,104,11152798,6084,0,1776140349,13176.963637029992,28948.939130939994,53233.92879264001 2026-04-14,04:19:11.000,104,11152792,5165,0,1776140350,13176.950164410002,28026.687354780006,53233.810011600006 2026-04-14,04:19:12.000,104,11152781,6645,0,1776140351,13176.970373340002,30793.019735459995,53233.82398584 2026-04-14,04:19:13.000,104,11152805,6685,0,1776140352,13176.977109649997,32637.318863010005,53233.83097296001 2026-04-14,04:19:15.000,104,11152770,6725,0,1776140354,13176.983845959992,32637.191978670002,53233.86590856 2026-04-14,04:19:16.000,104,11152798,6124,0,1776140355,13177.010791200002,27104.442627750002,53233.8449472 2026-04-14,04:19:17.000,104,11152759,6565,0,1776140356,13177.084890609993,24338.011559250008,53233.79603736 2026-04-14,04:19:18.000,104,11152773,5645,0,1776140357,13177.051209060002,29870.704517129998,53233.8449472 2026-04-14,04:19:19.000,104,11152788,6284,0,1776140358,13177.057945369997,23876.864523779994,53233.83097296001 2026-04-14,04:19:20.000,104,11152790,5285,0,1776140359,13177.118572159998,30331.844503469998,53233.83097296001 2026-04-14,04:19:21.000,104,11152750,6445,0,1776140360,13177.152253709988,29870.704517129998,53233.94276688 2026-04-14,04:19:22.000,104,11152810,5005,0,1776140361,13177.179198949998,29409.740759039996,53233.90084416001 2026-04-14,04:19:23.000,104,11152811,6925,0,1776140362,13177.158990019998,31254.061033980004,53233.85193432001 2026-04-14,04:19:24.000,104,11152795,6605,0,1776140363,13177.179198949998,32176.178876670005,53233.81699872 2026-04-14,04:19:26.000,104,11152822,5645,0,1776140365,13177.212880499988,29870.965334940003,53233.907831280005 2026-04-14,04:19:27.000,104,11152714,5165,0,1776140366,13177.233089429988,28487.73570243,53233.87988280001 2026-04-14,04:19:28.000,104,11152784,5325,0,1776140367,13177.206144189993,31254.152672669996,53233.810011600006 2026-04-14,04:19:29.000,104,11152789,6725,0,1776140368,13177.239825739998,30332.013682589997,53233.79603736 2026-04-14,04:19:30.000,104,11152783,6725,0,1776140369,13177.233089429988,33559.53539352,53233.810011600006 2026-04-14,04:19:31.000,104,11152766,6284,0,1776140370,13177.219616809998,30332.077124760006,53233.8449472 2026-04-14,04:19:32.000,104,11152835,6525,0,1776140371,13177.185935259993,27565.688351040008,53233.81699872 2026-04-14,04:19:33.000,104,11152778,6324,0,1776140372,13177.206144189993,31715.25036423,53233.858921440005 2026-04-14,04:19:34.000,104,11152711,6805,0,1776140373,13177.185935259993,28948.925032679996,53233.87289568 2026-04-14,04:19:35.000,104,11152797,6525,0,1776140374,13177.172462639988,28487.947176329995,53233.83796008 2026-04-14,04:19:37.000,104,11152784,6205,0,1776140376,13177.138781089998,33559.68342525,53233.83097296001 2026-04-14,04:19:38.000,104,11152795,6645,0,1776140377,13177.145517399993,32637.572631689996,53233.86590856 2026-04-14,04:19:39.000,104,11152778,6005,0,1776140378,13177.105099539993,30332.253353010005,53233.8449472 2026-04-14,04:19:40.000,104,11152789,6725,0,1776140379,13177.118572159998,29410.02977337,53233.79603736 2026-04-14,04:19:41.000,104,11152817,6565,0,1776140380,13177.105099539993,28026.863583030005,53233.858921440005 2026-04-14,04:19:42.000,104,11152716,5925,0,1776140381,13177.111835850003,25260.55234974,53233.85193432001 2026-04-14,04:19:43.000,104,11152809,5884,0,1776140382,13177.145517399993,30793.379241090006,53233.858921440005 2026-04-14,04:19:44.000,104,11152776,6245,0,1776140383,13177.132044780003,30793.308749789998,53233.88686992 2026-04-14,04:19:45.000,104,11152799,6565,0,1776140384,13177.111835850003,30332.31679518,53233.810011600006 2026-04-14,04:19:46.000,104,11152825,6485,0,1776140385,13177.084890609993,31715.482985519993,53233.810011600006 2026-04-14,04:19:48.000,104,11152822,5525,0,1776140387,13177.071417990002,30332.337942569997,53233.80302448001 2026-04-14,04:19:49.000,104,11152743,6685,0,1776140388,13177.051209060002,32176.651168380005,53233.83796008 2026-04-14,04:19:50.000,104,11152752,5285,0,1776140389,13177.044472749993,27104.844428159995,53233.83796008 2026-04-14,04:19:51.000,104,11152744,6045,0,1776140390,13177.064681679993,30793.44268326,53233.78206312001 2026-04-14,04:19:52.000,104,11152809,6525,0,1776140391,13177.078154299998,30332.380237350008,53233.89385704 2026-04-14,04:19:53.000,104,11152708,6084,0,1776140392,13177.084890609993,34020.900952020005,53233.74712752 2026-04-14,04:19:54.000,104,11152815,6525,0,1776140393,13177.084890609993,28488.05291328,53233.810011600006 2026-04-14,04:19:55.000,104,11152789,5605,0,1776140394,13177.098363229998,32176.5383823,53233.80302448001 2026-04-14,04:19:56.000,104,11152729,6605,0,1776140395,13177.064681679993,27565.9139232,53233.85193432001 2026-04-14,04:19:57.000,104,11152756,5884,0,1776140396,13177.098363229998,32176.594775339996,53233.83796008 2026-04-14,04:19:59.000,104,11152823,6685,0,1776140398,13177.091626920002,28026.948172589997,53233.85193432001 2026-04-14,04:20:00.000,104,11152832,6245,0,1776140399,13177.071417990002,28949.03781876,53233.86590856 2026-04-14,04:20:01.000,104,11152801,6525,0,1776140400,13177.064681679993,26182.585602870007,53233.858921440005 2026-04-14,04:20:02.000,104,11152796,5405,0,1776140401,13177.051209060002,28487.89078329,53233.80302448001 2026-04-14,04:20:03.000,104,11152798,6165,0,1776140402,13177.091626920002,29870.98648233,53233.86590856 2026-04-14,04:20:04.000,104,11152796,6445,0,1776140403,13177.078154299998,27104.618856,53233.810011600006 2026-04-14,04:20:05.000,104,11152737,6284,0,1776140404,13177.084890609993,31254.187918320007,53233.810011600006 2026-04-14,04:20:06.000,104,11152800,5125,0,1776140405,13177.057945369997,30331.9925352,53233.81699872 2026-04-14,04:20:07.000,104,11152799,6485,0,1776140406,13177.064681679993,33559.429656570006,53233.78206312001 2026-04-14,04:20:08.000,104,11152766,5445,0,1776140407,13177.057945369997,30793.019735459995,53233.78206312001 2026-04-14,04:20:10.000,104,11152771,6605,0,1776140409,13177.084890609993,27565.420484100003,53233.79603736 2026-04-14,04:20:11.000,104,11152799,6565,0,1776140410,13177.132044780003,24799.08810342,53233.858921440005 2026-04-14,04:20:12.000,104,11152751,6725,0,1776140411,13177.111835850003,32176.143631019993,53233.810011600006 2026-04-14,04:20:13.000,104,11152786,6324,0,1776140412,13177.132044780003,27104.393283840007,53233.810011600006 2026-04-14,04:20:14.000,104,11152817,6605,0,1776140413,13177.132044780003,25260.108254549996,53233.85193432001 2026-04-14,04:20:15.000,104,11152796,6245,0,1776140414,13177.138781089998,28487.531277660004,53233.82398584 2026-04-14,04:20:16.000,104,11152739,6405,0,1776140415,13177.138781089998,23415.844372649997,53233.81699872 2026-04-14,04:20:17.000,104,11152814,6084,0,1776140416,13177.192671569988,32637.20607693,53233.83097296001 2026-04-14,04:20:18.000,104,11152760,5245,0,1776140417,13177.219616809998,29870.760910170007,53233.76808888 2026-04-14,04:20:19.000,104,11152786,6005,0,1776140418,13177.199407879998,26182.275441150006,53233.789050240004 2026-04-14,04:20:21.000,104,11152781,6565,0,1776140420,13177.212880499988,29409.818299470004,53233.83097296001 2026-04-14,04:20:22.000,104,11152780,6084,0,1776140421,13177.206144189993,28026.560470440003,53233.789050240004 2026-04-14,04:20:23.000,104,11152809,6565,0,1776140422,13177.226353119993,29409.768955559994,53233.83097296001 2026-04-14,04:20:24.000,104,11152793,6565,0,1776140423,13177.260034669998,28948.748804429997,53233.789050240004 2026-04-14,04:20:25.000,104,11152719,5684,0,1776140424,13177.253298359989,28948.805197470007,53233.76808888 2026-04-14,04:20:26.000,104,11152794,6324,0,1776140425,13177.266770979993,30331.97138781,53233.83097296001 2026-04-14,04:20:27.000,104,11152744,5245,0,1776140426,13177.280243599998,26643.542311829995,53233.83796008 2026-04-14,04:20:28.000,104,11152762,6005,0,1776140427,13177.300452529998,29870.99353146,53233.83796008 2026-04-14,04:20:29.000,104,11152793,5684,0,1776140428,13177.327397769994,32176.312810140007,53233.810011600006 2026-04-14,04:20:30.000,104,11152789,6605,0,1776140429,13177.266770979993,31715.271511619998,53233.80302448001 2026-04-14,04:20:32.000,104,11152730,6324,0,1776140431,13177.266770979993,28948.946180069994,53233.78206312001 2026-04-14,04:20:33.000,104,11152786,6045,0,1776140432,13177.327397769994,24338.286475319997,53233.78206312001 2026-04-14,04:20:34.000,104,11152771,5605,0,1776140433,13177.280243599998,26182.627897650003,53233.858921440005 2026-04-14,04:20:35.000,104,11152703,5445,0,1776140434,13177.313925149989,27104.766887730002,53233.82398584 2026-04-14,04:20:36.000,104,11152700,6084,0,1776140435,13177.340870389999,23416.232074800006,53233.80302448001 2026-04-14,04:20:37.000,104,11152660,6045,0,1776140436,13177.307188839994,32637.614926470007,53233.82398584 2026-04-14,04:20:38.000,104,11152706,6205,0,1776140437,13177.313925149989,27565.9139232,53233.85193432001 2026-04-14,04:20:39.000,104,11152686,5365,0,1776140438,13177.320661459999,28949.157653970004,53233.85193432001 2026-04-14,04:20:40.000,104,11152705,6485,0,1776140439,13177.334134079989,29410.248296399994,53233.858921440005 2026-04-14,04:20:41.000,104,11152699,6565,0,1776140440,13177.293716219989,27104.914919460003,53233.9148184 2026-04-14,04:20:43.000,104,11152688,6205,0,1776140442,13177.340870389999,31254.56857134,53233.8449472 2026-04-14,04:20:44.000,104,11152704,6245,0,1776140443,13177.340870389999,29871.388282739994,53233.858921440005 2026-04-14,04:20:45.000,104,11152738,5765,0,1776140444,13177.374551939989,28949.326833090003,53233.858921440005 2026-04-14,04:20:46.000,104,11152660,6324,0,1776140445,13177.327397769994,28488.306681960006,53233.810011600006 2026-04-14,04:20:47.000,104,11152691,5765,0,1776140446,13177.266770979993,25260.813167550004,53233.92879264001 2026-04-14,04:20:48.000,104,11152714,6165,0,1776140447,13177.293716219989,32176.968379230006,53233.90084416001 2026-04-14,04:20:49.000,104,11152677,6445,0,1776140448,13177.280243599998,27566.308674479995,53233.92879264001 2026-04-14,04:20:50.000,104,11152712,5725,0,1776140449,13177.246562049993,28488.454713690007,53233.858921440005 2026-04-14,04:20:51.000,104,11152677,6685,0,1776140450,13177.266770979993,30332.690399069994,53233.87289568 2026-04-14,04:20:52.000,104,11152734,5405,0,1776140451,13177.266770979993,26183.1565824,53233.94276688 2026-04-14,04:20:54.000,104,11152720,6124,0,1776140453,13177.253298359989,28488.482910210005,53233.8449472 2026-04-14,04:20:55.000,104,11152742,6205,0,1776140454,13177.226353119993,28949.601749160007,53233.87988280001 2026-04-14,04:20:56.000,104,11152755,6605,0,1776140455,13177.246562049993,30793.900876710002,53233.81699872 2026-04-14,04:20:57.000,104,11152658,6005,0,1776140456,13177.206144189993,30332.7679395,53233.8449472 2026-04-14,04:20:58.000,104,11152743,6284,0,1776140457,13177.165726329993,29410.614851160004,53233.83796008 2026-04-14,04:20:59.000,104,11152745,6565,0,1776140458,13177.179198949998,31254.89988045,53233.858921440005 2026-04-14,04:21:00.000,104,11152804,5925,0,1776140459,13177.179198949998,26644.204930050008,53233.90084416001 2026-04-14,04:21:01.000,104,11152767,6365,0,1776140460,13177.172462639988,33560.176864349996,53233.8449472 2026-04-14,04:21:02.000,104,11152742,6165,0,1776140461,13177.172462639988,29410.50206508,53233.789050240004 2026-04-14,04:21:03.000,104,11152705,6485,0,1776140462,13177.199407879998,32176.926084449995,53233.810011600006 2026-04-14,04:21:05.000,104,11152715,6725,0,1776140464,13177.138781089998,28949.383226129998,53233.81699872 2026-04-14,04:21:06.000,104,11152744,6045,0,1776140465,13177.084890609993,32637.84049863,53233.78206312001 2026-04-14,04:21:07.000,104,11152738,6124,0,1776140466,13177.071417990002,29871.437626650004,53233.81699872 2026-04-14,04:21:08.000,104,11152751,6605,0,1776140467,13177.057945369997,27566.033758410005,53233.8449472 2026-04-14,04:21:09.000,104,11152758,5965,0,1776140468,13177.064681679993,26643.880670069993,53233.81699872 2026-04-14,04:21:10.000,104,11152738,6005,0,1776140469,13177.037736439997,32176.665266640004,53233.86590856 2026-04-14,04:21:11.000,104,11152737,6405,0,1776140470,13177.010791200002,27565.94916885,53233.858921440005 2026-04-14,04:21:12.000,104,11152663,6365,0,1776140471,13177.037736439997,33559.746867420006,53233.81699872 2026-04-14,04:21:13.000,104,11152705,6324,0,1776140472,13177.010791200002,30793.329897179996,53233.85193432001 2026-04-14,04:21:14.000,104,11152715,6324,0,1776140473,13176.977109649997,27104.816231639998,53233.76110176001 2026-04-14,04:21:16.000,104,11152747,6645,0,1776140475,13176.936691789997,30332.253353010005,53233.810011600006 2026-04-14,04:21:17.000,104,11152713,6405,0,1776140476,13176.929955480002,29410.079117279995,53233.81699872 2026-04-14,04:21:18.000,104,11152747,6765,0,1776140477,13176.929955480002,32176.453792739994,53233.83097296001 2026-04-14,04:21:19.000,104,11152643,6525,0,1776140478,13176.869328690002,31715.475936389994,53233.74712752 2026-04-14,04:21:20.000,104,11152752,5845,0,1776140479,13176.869328690002,31715.454788999996,53233.72616616 2026-04-14,04:21:21.000,104,11152720,6165,0,1776140480,13176.882801309992,26182.634946780003,53233.76808888 2026-04-14,04:21:22.000,104,11152668,6084,0,1776140481,13176.869328690002,27104.78098599,53233.71917904 2026-04-14,04:21:23.000,104,11152691,6485,0,1776140482,13176.849119760001,27565.850481030007,53233.71219192001 2026-04-14,04:21:24.000,104,11152734,5805,0,1776140483,13176.801965589992,29871.205005359996,53233.71917904 2026-04-14,04:21:25.000,104,11152735,6565,0,1776140484,13176.828910830001,31254.469883519996,53233.78206312001 2026-04-14,04:21:27.000,104,11152690,6405,0,1776140486,13176.822174519992,31715.482985519993,53233.72616616 2026-04-14,04:21:28.000,104,11152690,6205,0,1776140487,13176.828910830001,25260.608742779994,53233.74712752 2026-04-14,04:21:29.000,104,11152714,5884,0,1776140488,13176.828910830001,32176.601824469995,53233.76110176001 2026-04-14,04:21:30.000,104,11152718,6005,0,1776140489,13176.842383449992,30332.344991699996,53233.73315328001 2026-04-14,04:21:31.000,104,11152725,6605,0,1776140490,13176.855856069997,27565.871628420005,53233.66328208001 2026-04-14,04:21:32.000,104,11152694,6124,0,1776140491,13176.862592379992,32176.524284040002,53233.7052048 2026-04-14,04:21:33.000,104,11152699,6205,0,1776140492,13176.855856069997,31254.392343090003,53233.740140400005 2026-04-14,04:21:34.000,104,11152676,6005,0,1776140493,13176.876064999997,32176.467891000008,53233.67725632 2026-04-14,04:21:35.000,104,11152723,6525,0,1776140494,13176.903010239992,31715.377248570003,53233.62834648 2026-04-14,04:21:36.000,104,11152769,6885,0,1776140495,13176.909746550002,31254.28660614,53233.67725632 2026-04-14,04:21:38.000,104,11152751,6365,0,1776140497,13176.956900719997,28487.918979809998,53233.6702692 2026-04-14,04:21:39.000,104,11152709,6324,0,1776140498,13176.970373340002,27565.667203649995,53233.740140400005 2026-04-14,04:21:40.000,104,11152710,6005,0,1776140499,13176.983845959992,28026.73669869,53233.71917904 2026-04-14,04:21:41.000,104,11152713,6485,0,1776140500,13176.990582270002,29409.881741639998,53233.69821768 2026-04-14,04:21:42.000,104,11152703,6525,0,1776140501,13176.983845959992,31254.131525279998,53233.72616616 2026-04-14,04:21:43.000,104,11152705,5605,0,1776140502,13176.983845959992,26182.395276359995,53233.68424344001 2026-04-14,04:21:44.000,104,11152732,5925,0,1776140503,13176.997318579997,30331.97138781,53233.66328208001 2026-04-14,04:21:45.000,104,11152717,6445,0,1776140504,13176.990582270002,26643.394280099994,53233.76110176001 2026-04-14,04:21:46.000,104,11152679,6525,0,1776140505,13177.017527509997,31254.046935720005,53233.79603736 2026-04-14,04:21:47.000,104,11152762,6084,0,1776140506,13177.031000130002,34020.428660310004,53233.775076 2026-04-14,04:21:49.000,104,11152674,6245,0,1776140508,13177.078154299998,30331.886798249994,53233.76110176001 2026-04-14,04:21:50.000,104,11152757,6645,0,1776140509,13177.044472749993,29409.783053820007,53233.76110176001 2026-04-14,04:21:51.000,104,11152685,6165,0,1776140510,13177.051209060002,29409.761906429994,53233.754114639996 2026-04-14,04:21:52.000,104,11152648,5845,0,1776140511,13177.051209060002,26182.34593245,53233.72616616 2026-04-14,04:21:53.000,104,11152727,6685,0,1776140512,13177.064681679993,28026.60981435,53233.775076 2026-04-14,04:21:54.000,104,11152724,6005,0,1776140513,13177.051209060002,27565.575564960003,53233.72616616 2026-04-14,04:21:55.000,104,11152690,6005,0,1776140514,13177.078154299998,23415.97125699,53233.789050240004 2026-04-14,04:21:56.000,104,11152734,5845,0,1776140515,13177.071417990002,29409.888790769997,53233.76110176001 2026-04-14,04:21:57.000,104,11152760,6124,0,1776140516,13177.078154299998,28487.763898949997,53233.71917904 2026-04-14,04:21:58.000,104,11152733,6525,0,1776140517,13177.098363229998,26643.584606610006,53233.78206312001 2026-04-14,04:22:00.000,104,11152693,6445,0,1776140519,13177.132044780003,31254.328900919994,53233.86590856 2026-04-14,04:22:01.000,104,11152682,6005,0,1776140520,13177.145517399993,28026.807189989995,53233.810011600006 2026-04-14,04:22:02.000,104,11152769,6005,0,1776140521,13177.138781089998,30793.259405880002,53233.789050240004 2026-04-14,04:22:03.000,104,11152718,5565,0,1776140522,13177.098363229998,29871.134514060002,53233.80302448001 2026-04-14,04:22:04.000,104,11152695,6645,0,1776140523,13177.138781089998,34942.91305776,53233.76110176001 2026-04-14,04:22:05.000,104,11152735,6525,0,1776140524,13177.158990019998,30332.274500400003,53233.76110176001 2026-04-14,04:22:06.000,104,11152676,6124,0,1776140525,13177.152253709988,29871.16975971,53233.69821768 2026-04-14,04:22:07.000,104,11152712,5965,0,1776140526,13177.179198949998,25721.53725522,53233.740140400005 2026-04-14,04:22:08.000,104,11152725,6365,0,1776140527,13177.138781089998,32637.572631689996,53233.76110176001 2026-04-14,04:22:09.000,104,11152729,6445,0,1776140528,13177.185935259993,30332.225156490007,53233.775076 2026-04-14,04:22:11.000,104,11152745,6725,0,1776140530,13177.239825739998,34481.80126794,53233.789050240004 2026-04-14,04:22:12.000,104,11152680,6045,0,1776140531,13177.185935259993,31715.384297700002,53233.775076 2026-04-14,04:22:13.000,104,11152731,6405,0,1776140532,13177.206144189993,29410.072068149995,53233.80302448001 2026-04-14,04:22:14.000,104,11152780,6005,0,1776140533,13177.219616809998,26643.676245299997,53233.8449472 2026-04-14,04:22:15.000,104,11152768,6124,0,1776140534,13177.239825739998,28948.939130939994,53233.78206312001 2026-04-14,04:22:16.000,104,11152772,6045,0,1776140535,13177.239825739998,26182.536258959997,53233.789050240004 2026-04-14,04:22:17.000,104,11152711,6605,0,1776140536,13177.253298359989,29409.86764338,53233.81699872 2026-04-14,04:22:18.000,104,11152727,6485,0,1776140537,13177.239825739998,27565.695400170007,53233.85193432001 2026-04-14,04:22:19.000,104,11152726,6045,0,1776140538,13177.260034669998,31254.187918320007,53233.82398584 2026-04-14,04:22:20.000,104,11152804,6045,0,1776140539,13177.206144189993,33098.472947610004,53233.79603736 2026-04-14,04:22:22.000,104,11152824,6205,0,1776140541,13177.179198949998,31254.166770929995,53233.73315328001 2026-04-14,04:22:23.000,104,11152789,6445,0,1776140542,13177.138781089998,35403.72878412,53233.73315328001 2026-04-14,04:22:24.000,104,11152725,6565,0,1776140543,13177.165726329993,30332.041879109995,53233.754114639996 2026-04-14,04:22:25.000,104,11152774,5925,0,1776140544,13177.152253709988,28487.777997209996,53233.810011600006 2026-04-14,04:22:26.000,104,11152724,6045,0,1776140545,13177.138781089998,28026.694403910005,53233.789050240004 2026-04-14,04:22:27.000,104,11152752,6084,0,1776140546,13177.125308469993,26643.450673140003,53233.789050240004 2026-04-14,04:22:28.000,104,11152733,6205,0,1776140547,13177.145517399993,26643.50706618,53233.789050240004 2026-04-14,04:22:29.000,104,11152751,6605,0,1776140548,13177.105099539993,28948.854541380002,53233.78206312001 2026-04-14,04:22:30.000,104,11152760,6205,0,1776140549,13177.105099539993,30332.098272150004,53233.79603736 2026-04-14,04:22:31.000,104,11152722,6124,0,1776140550,13177.071417990002,31254.194967450007,53233.789050240004 2026-04-14,04:22:33.000,104,11152774,6245,0,1776140552,13177.078154299998,27565.709498430006,53233.71219192001 2026-04-14,04:22:34.000,104,11152855,6485,0,1776140553,13177.105099539993,30332.077124760006,53233.740140400005 2026-04-14,04:22:35.000,104,11152734,6245,0,1776140554,13177.118572159998,32176.333957530005,53233.72616616 2026-04-14,04:22:36.000,104,11152799,6445,0,1776140555,13177.057945369997,27565.674252779994,53233.71219192001 2026-04-14,04:22:37.000,104,11152790,5965,0,1776140556,13177.078154299998,27565.75179321,53233.691230560005 2026-04-14,04:22:38.000,104,11152699,6445,0,1776140557,13177.098363229998,27565.653105389996,53233.74712752 2026-04-14,04:22:39.000,104,11152807,6645,0,1776140558,13177.098363229998,27565.667203649995,53233.65629496 2026-04-14,04:22:40.000,104,11152823,6565,0,1776140559,13177.105099539993,34020.63308508,53233.740140400005 2026-04-14,04:22:41.000,104,11152764,6005,0,1776140560,13177.125308469993,29409.938134680007,53233.740140400005 2026-04-14,04:22:42.000,104,11152777,6485,0,1776140561,13177.152253709988,26182.50101331,53233.740140400005 2026-04-14,04:22:44.000,104,11152778,6124,0,1776140563,13177.212880499988,28487.792095469995,53233.78206312001 2026-04-14,04:22:45.000,104,11152794,6084,0,1776140564,13177.239825739998,25260.284482799994,53233.740140400005 2026-04-14,04:22:46.000,104,11152813,6725,0,1776140565,13177.219616809998,24799.172692980006,53233.73315328001 2026-04-14,04:22:47.000,104,11152759,6525,0,1776140566,13177.219616809998,29409.832397730002,53233.754114639996 2026-04-14,04:22:48.000,104,11152748,6245,0,1776140567,13177.219616809998,29870.923040160007,53233.79603736 2026-04-14,04:22:49.000,104,11152724,5965,0,1776140568,13177.260034669998,33098.395407179996,53233.71219192001 2026-04-14,04:22:50.000,104,11152752,6124,0,1776140569,13177.286979909994,27104.555413830007,53233.71917904 2026-04-14,04:22:51.000,104,11152765,6405,0,1776140570,13177.260034669998,23877.019604639994,53233.71917904 2026-04-14,04:22:52.000,104,11152763,6365,0,1776140571,13177.266770979993,30331.97843694,53233.740140400005 2026-04-14,04:22:53.000,104,11152795,6365,0,1776140572,13177.226353119993,34481.61799056,53233.7052048 2026-04-14,04:22:55.000,104,11152800,6165,0,1776140574,13177.239825739998,28487.73570243,53233.73315328001 2026-04-14,04:22:56.000,104,11152756,6005,0,1776140575,13177.212880499988,34481.575695780004,53233.76808888 2026-04-14,04:22:57.000,104,11152790,6005,0,1776140576,13177.212880499988,20649.695269350006,53233.78206312001 2026-04-14,04:22:58.000,104,11152774,6165,0,1776140577,13177.165726329993,28948.903885289998,53233.68424344001 2026-04-14,04:22:59.000,104,11152796,6124,0,1776140578,13177.158990019998,31715.370199440003,53233.76110176001 2026-04-14,04:23:00.000,104,11152722,6165,0,1776140579,13177.125308469993,32637.509189520002,53233.69821768 2026-04-14,04:23:01.000,104,11152744,6124,0,1776140580,13177.118572159998,28487.90488155,53233.67725632 2026-04-14,04:23:02.000,104,11152724,5965,0,1776140581,13177.111835850003,34020.682428989996,53233.82398584 2026-04-14,04:23:03.000,104,11152761,6405,0,1776140582,13177.071417990002,32176.53133317,53233.72616616 2026-04-14,04:23:04.000,104,11152800,5884,0,1776140583,13177.064681679993,32637.600828209994,53233.71219192001 2026-04-14,04:23:06.000,104,11152782,6324,0,1776140585,13177.057945369997,26643.63395052,53233.73315328001 2026-04-14,04:23:07.000,104,11152772,6165,0,1776140586,13177.024263819992,28948.939130939994,53233.72616616 2026-04-14,04:23:08.000,104,11152640,5925,0,1776140587,13177.057945369997,31254.27250788,53233.7052048 2026-04-14,04:23:09.000,104,11152569,6525,0,1776140588,13177.024263819992,28948.946180069994,53233.740140400005 2026-04-14,04:23:10.000,104,11152750,5925,0,1776140589,13177.024263819992,26643.570508350007,53233.7052048 2026-04-14,04:23:11.000,104,11152743,6485,0,1776140590,13177.078154299998,28487.869635900002,53233.71917904 2026-04-14,04:23:12.000,104,11152790,5965,0,1776140591,13177.024263819992,27565.723596690004,53233.6702692 2026-04-14,04:23:13.000,104,11152715,6525,0,1776140592,13177.024263819992,26182.51511157,53233.775076 2026-04-14,04:23:14.000,104,11152800,6245,0,1776140593,13177.037736439997,25721.424469139994,53233.7052048 2026-04-14,04:23:15.000,104,11152772,6284,0,1776140594,13177.017527509997,30332.14056693,53233.64930784 2026-04-14,04:23:17.000,104,11152754,6124,0,1776140596,13177.084890609993,28948.87568877,53233.6702692 2026-04-14,04:23:18.000,104,11152745,6365,0,1776140597,13177.125308469993,27104.555413830007,53233.7052048 2026-04-14,04:23:19.000,104,11152733,6445,0,1776140598,13177.105099539993,32176.298711879994,53233.76808888 2026-04-14,04:23:20.000,104,11152743,5845,0,1776140599,13177.152253709988,26182.529209829998,53233.76110176001 2026-04-14,04:23:21.000,104,11152723,6525,0,1776140600,13177.179198949998,30332.063026500007,53233.71219192001 2026-04-14,04:23:22.000,104,11152813,5845,0,1776140601,13177.165726329993,31715.23626597,53233.69821768 2026-04-14,04:23:23.000,104,11152806,6205,0,1776140602,13177.219616809998,26182.51511157,53233.74712752 2026-04-14,04:23:24.000,104,11152758,5884,0,1776140603,13177.179198949998,29409.973380330004,53233.71219192001 2026-04-14,04:23:25.000,104,11152770,5965,0,1776140604,13177.246562049993,28026.75784608,53233.7052048 2026-04-14,04:23:26.000,104,11152784,5965,0,1776140605,13177.280243599998,26182.48691505,53233.789050240004 2026-04-14,04:23:28.000,104,11152814,6205,0,1776140607,13177.327397769994,32637.459845610007,53233.74712752 2026-04-14,04:23:29.000,104,11152764,6165,0,1776140608,13177.347606699994,24338.321720969994,53233.79603736 2026-04-14,04:23:30.000,104,11152746,5884,0,1776140609,13177.340870389999,26643.676245299997,53233.76808888 2026-04-14,04:23:31.000,104,11152754,6084,0,1776140610,13177.41496979999,29871.183857969998,53233.754114639996 2026-04-14,04:23:32.000,104,11152739,6365,0,1776140611,13177.388024559994,34942.92715602,53233.74712752 2026-04-14,04:23:33.000,104,11152772,6084,0,1776140612,13177.381288249999,28949.136506580006,53233.74712752 2026-04-14,04:23:34.000,104,11152712,6124,0,1776140613,13177.39476086999,26182.691339819998,53233.81699872 2026-04-14,04:23:35.000,104,11152695,6485,0,1776140614,13177.408233489994,28027.05390954,53233.76808888 2026-04-14,04:23:36.000,104,11152673,6405,0,1776140615,13177.428442419994,34020.88685376001,53233.76808888 2026-04-14,04:23:37.000,104,11152739,6565,0,1776140616,13177.45538765999,28488.07406067,53233.74712752 2026-04-14,04:23:39.000,104,11152724,6284,0,1776140618,13177.401497179999,31254.483981779995,53233.83796008 2026-04-14,04:23:40.000,104,11152727,6725,0,1776140619,13177.401497179999,29871.33893883,53233.775076 2026-04-14,04:23:41.000,104,11152702,5565,0,1776140620,13177.41496979999,28488.081109799998,53233.83097296001 2026-04-14,04:23:42.000,104,11152760,6005,0,1776140621,13177.381288249999,30332.373188219994,53233.858921440005 2026-04-14,04:23:43.000,104,11152700,5884,0,1776140622,13177.340870389999,27104.914919460003,53233.83796008 2026-04-14,04:23:44.000,104,11152723,6565,0,1776140623,13177.313925149989,30793.45678152,53233.810011600006 2026-04-14,04:23:45.000,104,11152668,6284,0,1776140624,13177.320661459999,32637.69951603,53233.82398584 2026-04-14,04:23:46.000,104,11152695,6445,0,1776140625,13177.286979909994,26182.740683730008,53233.775076 2026-04-14,04:23:47.000,104,11152762,5965,0,1776140626,13177.260034669998,29410.156657710002,53233.810011600006 2026-04-14,04:23:48.000,104,11152771,6605,0,1776140627,13177.253298359989,30793.372191960007,53233.79603736 2026-04-14,04:23:50.000,104,11152728,6165,0,1776140629,13177.152253709988,33559.69047438,53233.810011600006 2026-04-14,04:23:51.000,104,11152751,6565,0,1776140630,13177.152253709988,28948.910934419997,53233.8449472 2026-04-14,04:23:52.000,104,11152845,6485,0,1776140631,13177.145517399993,29871.078121020008,53233.83097296001 2026-04-14,04:23:53.000,104,11152782,6045,0,1776140632,13177.111835850003,33098.451800220006,53233.76110176001 2026-04-14,04:23:54.000,104,11152758,5965,0,1776140633,13177.152253709988,27565.61081061,53233.789050240004 2026-04-14,04:23:55.000,104,11152667,6485,0,1776140634,13177.118572159998,31715.130529019996,53233.78206312001 2026-04-14,04:23:56.000,104,11152781,6525,0,1776140635,13177.118572159998,33559.394410919995,53233.83097296001 2026-04-14,04:23:57.000,104,11152769,6485,0,1776140636,13177.118572159998,31715.067086850002,53233.76808888 2026-04-14,04:23:58.000,104,11152759,6485,0,1776140637,13177.105099539993,29409.69141513,53233.78206312001 2026-04-14,04:23:59.000,104,11152615,5925,0,1776140638,13177.071417990002,30792.885801990007,53233.81699872 2026-04-14,04:24:01.000,104,11152656,6205,0,1776140640,13177.024263819992,27565.357041929994,53233.76808888 2026-04-14,04:24:02.000,104,11152696,5965,0,1776140641,13176.997318579997,26643.16870794,53233.72616616 2026-04-14,04:24:03.000,104,11152669,6365,0,1776140642,13177.017527509997,30792.681377219997,53233.754114639996 2026-04-14,04:24:04.000,104,11152591,6405,0,1776140643,13177.031000130002,26182.085114639995,53233.740140400005 2026-04-14,04:24:05.000,104,11152757,6405,0,1776140644,13177.024263819992,30792.716622869993,53233.76808888 2026-04-14,04:24:06.000,104,11152749,5765,0,1776140645,13176.997318579997,28487.348000280006,53233.74712752 2026-04-14,04:24:07.000,104,11152730,6565,0,1776140646,13177.010791200002,28487.348000280006,53233.740140400005 2026-04-14,04:24:08.000,104,11152778,5965,0,1776140647,13176.990582270002,28487.390295060002,53233.71219192001 2026-04-14,04:24:09.000,104,11152750,5845,0,1776140648,13176.983845959992,32637.001652160005,53233.67725632 2026-04-14,04:24:10.000,104,11152829,5645,0,1776140649,13177.004054889992,26643.1828062,53233.78206312001 2026-04-14,04:24:12.000,104,11152747,6645,0,1776140651,13177.010791200002,27565.44868062,53233.754114639996 2026-04-14,04:24:13.000,104,11152818,6205,0,1776140652,13177.057945369997,27565.44163149,53233.72616616 2026-04-14,04:24:14.000,104,11152801,6485,0,1776140653,13177.105099539993,29409.677316870002,53233.74712752 2026-04-14,04:24:15.000,104,11152805,6565,0,1776140654,13177.064681679993,29870.69041887,53233.740140400005 2026-04-14,04:24:16.000,104,11152772,5965,0,1776140655,13177.051209060002,26182.20494985,53233.73315328001 2026-04-14,04:24:17.000,104,11152693,5845,0,1776140656,13177.125308469993,30792.871703729994,53233.71219192001 2026-04-14,04:24:18.000,104,11152786,5485,0,1776140657,13177.118572159998,30331.879749119995,53233.72616616 2026-04-14,04:24:19.000,104,11152793,5605,0,1776140658,13177.125308469993,33559.33801788,53233.73315328001 2026-04-14,04:24:20.000,104,11152739,5765,0,1776140659,13177.152253709988,30793.026784589994,53233.6702692 2026-04-14,04:24:21.000,104,11152816,5884,0,1776140660,13177.233089429988,28948.72060791,53233.642320720006 2026-04-14,04:24:23.000,104,11152728,6205,0,1776140662,13177.280243599998,28948.826344860005,53233.71917904 2026-04-14,04:24:24.000,104,11152760,6165,0,1776140663,13177.266770979993,28026.623912609997,53233.740140400005 2026-04-14,04:24:25.000,104,11152765,6205,0,1776140664,13177.340870389999,29409.895839899997,53233.72616616 2026-04-14,04:24:26.000,104,11152766,5725,0,1776140665,13177.340870389999,29871.035826239997,53233.740140400005 2026-04-14,04:24:27.000,104,11152671,5884,0,1776140666,13177.347606699994,32637.473943870005,53233.63533360001 2026-04-14,04:24:28.000,104,11152708,6045,0,1776140667,13177.374551939989,29409.973380330004,53233.691230560005 2026-04-14,04:24:29.000,104,11152724,5285,0,1776140668,13177.39476086999,23416.154534369998,53233.740140400005 2026-04-14,04:24:30.000,104,11152763,6565,0,1776140669,13177.421706109999,27565.75179321,53233.691230560005 2026-04-14,04:24:31.000,104,11152720,6084,0,1776140670,13177.448651349994,33098.6350776,53233.72616616 2026-04-14,04:24:32.000,104,11152733,6445,0,1776140671,13177.408233489994,26643.80312964,53233.66328208001 2026-04-14,04:24:34.000,104,11152768,6045,0,1776140673,13177.468860279994,27565.9139232,53233.74712752 2026-04-14,04:24:35.000,104,11152712,5884,0,1776140674,13177.45538765999,30332.401384740006,53233.78206312001 2026-04-14,04:24:36.000,104,11152758,6084,0,1776140675,13177.43517872999,30332.44367952,53233.775076 2026-04-14,04:24:37.000,104,11152736,6124,0,1776140676,13177.428442419994,32176.658217510005,53233.83097296001 2026-04-14,04:24:38.000,104,11152720,5245,0,1776140677,13177.45538765999,28027.08210606,53233.789050240004 2026-04-14,04:24:39.000,104,11152788,5325,0,1776140678,13177.408233489994,32637.741810809996,53233.82398584 2026-04-14,04:24:40.000,104,11152736,6124,0,1776140679,13177.39476086999,28027.05390954,53233.789050240004 2026-04-14,04:24:41.000,104,11152804,5205,0,1776140680,13177.388024559994,34020.908001150005,53233.78206312001 2026-04-14,04:24:42.000,104,11152786,6324,0,1776140681,13177.367815629994,29871.275496660004,53233.810011600006 2026-04-14,04:24:43.000,104,11152687,6525,0,1776140682,13177.354343009989,31254.476932649995,53233.81699872 2026-04-14,04:24:45.000,104,11152707,6725,0,1776140684,13177.293716219989,32176.524284040002,53233.858921440005 2026-04-14,04:24:46.000,104,11152765,6565,0,1776140685,13177.307188839994,28487.982421980007,53233.81699872 2026-04-14,04:24:47.000,104,11152688,6365,0,1776140686,13177.266770979993,32637.565582559997,53233.82398584 2026-04-14,04:24:48.000,104,11152758,5965,0,1776140687,13177.266770979993,32176.40444883,53233.80302448001 2026-04-14,04:24:49.000,104,11152704,5965,0,1776140688,13177.239825739998,32176.319859270006,53233.87289568 2026-04-14,04:24:50.000,104,11152781,6405,0,1776140689,13177.199407879998,37709.041013669994,53233.789050240004 2026-04-14,04:24:51.000,104,11152754,5965,0,1776140690,13177.172462639988,29409.768955559994,53233.83097296001 2026-04-14,04:24:52.000,104,11152725,6725,0,1776140691,13177.199407879998,32637.234273449998,53233.754114639996 2026-04-14,04:24:53.000,104,11152794,6045,0,1776140692,13177.226353119993,29870.782057560005,53233.7052048 2026-04-14,04:24:54.000,104,11152776,5965,0,1776140693,13177.199407879998,33098.12049111001,53233.73315328001 2026-04-14,04:24:56.000,104,11152786,6124,0,1776140695,13177.199407879998,28026.348996540008,53233.76808888 2026-04-14,04:24:57.000,104,11152793,6405,0,1776140696,13177.206144189993,30792.709573739994,53233.8449472 2026-04-14,04:24:58.000,104,11152771,6605,0,1776140697,13177.206144189993,33097.993606770004,53233.810011600006 2026-04-14,04:24:59.000,104,11152780,5884,0,1776140698,13177.185935259993,24798.883678650003,53233.76808888 2026-04-14,04:25:00.000,104,11152758,6124,0,1776140699,13177.239825739998,28948.347004020005,53233.82398584 2026-04-14,04:25:01.000,104,11152749,6845,0,1776140700,13177.246562049993,35403.34108197001,53233.78206312001 2026-04-14,04:25:02.000,104,11152796,5285,0,1776140701,13177.233089429988,30792.688426349996,53233.810011600006 2026-04-14,04:25:03.000,104,11152710,5884,0,1776140702,13177.212880499988,28948.466839229994,53233.76110176001 2026-04-14,04:25:04.000,104,11152765,6324,0,1776140703,13177.212880499988,31253.80021617,53233.754114639996 2026-04-14,04:25:05.000,104,11152803,6485,0,1776140704,13177.212880499988,26643.16870794,53233.76110176001 2026-04-14,04:25:07.000,104,11152774,6124,0,1776140706,13177.179198949998,31253.80021617,53233.78206312001 2026-04-14,04:25:08.000,104,11152772,5085,0,1776140707,13177.192671569988,28948.530281400002,53233.76808888 2026-04-14,04:25:09.000,104,11152803,6645,0,1776140708,13177.165726329993,33098.18393328,53233.789050240004 2026-04-14,04:25:10.000,104,11152743,5765,0,1776140709,13177.165726329993,28026.475880879996,53233.775076 2026-04-14,04:25:11.000,104,11152799,6445,0,1776140710,13177.199407879998,28948.628969219993,53233.78206312001 2026-04-14,04:25:12.000,104,11152778,6045,0,1776140711,13177.165726329993,29870.746811909994,53233.78206312001 2026-04-14,04:25:13.000,104,11152764,5325,0,1776140712,13177.152253709988,30331.83040521,53233.76808888 2026-04-14,04:25:14.000,104,11152784,6084,0,1776140713,13177.145517399993,32176.101336239997,53233.740140400005 2026-04-14,04:25:15.000,104,11152782,5285,0,1776140714,13177.165726329993,24799.0599069,53233.76110176001 2026-04-14,04:25:16.000,104,11152698,6124,0,1776140715,13177.098363229998,33559.32391962,53233.775076 2026-04-14,04:25:18.000,104,11152770,6165,0,1776140717,13177.064681679993,31715.123479889997,53233.71917904 2026-04-14,04:25:19.000,104,11152806,6124,0,1776140718,13177.098363229998,32176.207073190002,53233.740140400005 2026-04-14,04:25:20.000,104,11152747,6645,0,1776140719,13177.118572159998,32176.23526971,53233.71917904 2026-04-14,04:25:21.000,104,11152795,6725,0,1776140720,13177.111835850003,25260.22104063,53233.775076 2026-04-14,04:25:22.000,104,11152729,6685,0,1776140721,13177.051209060002,33098.31786675,53233.775076 2026-04-14,04:25:23.000,104,11152848,6005,0,1776140722,13177.064681679993,29870.84549973,53233.73315328001 2026-04-14,04:25:24.000,104,11152806,6084,0,1776140723,13177.044472749993,28487.714555040002,53233.740140400005 2026-04-14,04:25:25.000,104,11152787,6405,0,1776140724,13177.057945369997,27565.575564960003,53233.71917904 2026-04-14,04:25:26.000,104,11152581,6565,0,1776140725,13177.078154299998,30792.991538939998,53233.67725632 2026-04-14,04:25:27.000,104,11152657,6525,0,1776140726,13177.044472749993,30792.991538939998,53233.69821768 2026-04-14,04:25:29.000,104,11152782,6084,0,1776140728,13177.064681679993,29870.887794509996,53233.71219192001 2026-04-14,04:25:30.000,104,11152762,6045,0,1776140729,13177.051209060002,28948.741755299998,53233.642320720006 2026-04-14,04:25:31.000,104,11152763,6485,0,1776140730,13177.051209060002,29409.790102950006,53233.600398 2026-04-14,04:25:32.000,104,11152767,6284,0,1776140731,13177.057945369997,24799.144496459994,53233.6702692 2026-04-14,04:25:33.000,104,11152761,6365,0,1776140732,13177.118572159998,26182.275441150006,53233.63533360001 2026-04-14,04:25:34.000,104,11152750,6045,0,1776140733,13177.078154299998,25721.262339149995,53233.71219192001 2026-04-14,04:25:35.000,104,11152731,6405,0,1776140734,13177.111835850003,28487.629965479995,53233.7052048 2026-04-14,04:25:36.000,104,11152830,6045,0,1776140735,13177.165726329993,26643.281494020004,53233.71917904 2026-04-14,04:25:37.000,104,11152790,5925,0,1776140736,13177.158990019998,28487.552425050002,53233.64930784 2026-04-14,04:25:38.000,104,11152706,6205,0,1776140737,13177.172462639988,25721.170700460003,53233.68424344001 2026-04-14,04:25:40.000,104,11152814,5884,0,1776140739,13177.226353119993,28026.42653697,53233.79603736 2026-04-14,04:25:41.000,104,11152627,6445,0,1776140740,13177.239825739998,28487.43258984,53233.79603736 2026-04-14,04:25:42.000,104,11152780,6165,0,1776140741,13177.320661459999,28948.459790099994,53233.754114639996 2026-04-14,04:25:43.000,104,11152787,6725,0,1776140742,13177.334134079989,26643.14756055,53233.71219192001 2026-04-14,04:25:44.000,104,11152743,5765,0,1776140743,13177.307188839994,27104.16771168,53233.65629496 2026-04-14,04:25:45.000,104,11152768,5884,0,1776140744,13177.361079319999,32636.825423910006,53233.68424344001 2026-04-14,04:25:46.000,104,11152793,6485,0,1776140745,13177.374551939989,29409.416499059997,53233.740140400005 2026-04-14,04:25:47.000,104,11152777,5805,0,1776140746,13177.367815629994,31253.63808618,53233.76110176001 2026-04-14,04:25:48.000,104,11152764,5525,0,1776140747,13177.401497179999,30331.477948710002,53233.74712752 2026-04-14,04:25:49.000,104,11152765,6645,0,1776140748,13177.41496979999,30331.414506539993,53233.789050240004 2026-04-14,04:25:51.000,104,11152750,5445,0,1776140750,13177.421706109999,33097.88786982,53233.73315328001 2026-04-14,04:25:52.000,104,11152809,6725,0,1776140751,13177.367815629994,32636.797227389994,53233.74712752 2026-04-14,04:25:53.000,104,11152716,5605,0,1776140752,13177.448651349994,27565.060978470006,53233.71219192001 2026-04-14,04:25:54.000,104,11152818,6045,0,1776140753,13177.43517872999,29870.387306279998,53233.71219192001 2026-04-14,04:25:55.000,104,11152788,5525,0,1776140754,13177.428442419994,31714.651188179996,53233.789050240004 2026-04-14,04:25:56.000,104,11152801,5765,0,1776140755,13177.421706109999,34942.13060433,53233.69821768 2026-04-14,04:25:57.000,104,11152792,6205,0,1776140756,13177.421706109999,29409.338958630004,53233.7052048 2026-04-14,04:25:58.000,104,11152802,6045,0,1776140757,13177.39476086999,27104.118367770003,53233.740140400005 2026-04-14,04:25:59.000,104,11152724,6084,0,1776140758,13177.43517872999,30331.555489139995,53233.740140400005 2026-04-14,04:26:00.000,104,11152734,5245,0,1776140759,13177.441915039999,26182.049868989998,53233.691230560005 2026-04-14,04:26:02.000,104,11152827,6445,0,1776140761,13177.421706109999,26643.14756055,53233.65629496 2026-04-14,04:26:03.000,104,11152796,5245,0,1776140762,13177.408233489994,27104.231153850007,53233.72616616 2026-04-14,04:26:04.000,104,11152778,6005,0,1776140763,13177.401497179999,29409.578629049996,53233.775076 2026-04-14,04:26:05.000,104,11152762,6445,0,1776140764,13177.43517872999,28948.530281400002,53233.68424344001 2026-04-14,04:26:06.000,104,11152766,6205,0,1776140765,13177.41496979999,33559.1547405,53233.71917904 2026-04-14,04:26:07.000,104,11152803,6565,0,1776140766,13177.428442419994,27104.266399500004,53233.754114639996 2026-04-14,04:26:08.000,104,11152795,6605,0,1776140767,13177.43517872999,27104.32279254,53233.6702692 2026-04-14,04:26:09.000,104,11152783,6645,0,1776140768,13177.441915039999,30331.731717389994,53233.71219192001 2026-04-14,04:26:10.000,104,11152821,6284,0,1776140769,13177.4823329,30331.703520869996,53233.71219192001 2026-04-14,04:26:11.000,104,11152767,6565,0,1776140770,13177.4823329,29870.549436269997,53233.78206312001 2026-04-14,04:26:13.000,104,11152833,6605,0,1776140772,13177.51601444999,29409.479941230005,53233.74712752 2026-04-14,04:26:14.000,104,11152616,6045,0,1776140773,13177.53622337999,29409.55043253,53233.72616616 2026-04-14,04:26:15.000,104,11152756,5125,0,1776140774,13177.56316862,32636.980504770007,53233.76110176001 2026-04-14,04:26:16.000,104,11152817,6405,0,1776140775,13177.55643230999,32637.008701290004,53233.740140400005 2026-04-14,04:26:17.000,104,11152814,6205,0,1776140776,13177.610322789995,29409.479941230005,53233.69821768 2026-04-14,04:26:18.000,104,11152795,6445,0,1776140777,13177.60358648,28948.40339706,53233.71917904 2026-04-14,04:26:19.000,104,11152811,5565,0,1776140778,13177.63726802999,28948.39634793,53233.71917904 2026-04-14,04:26:20.000,104,11152727,6365,0,1776140779,13177.66421327,29870.52123975,53233.754114639996 2026-04-14,04:26:21.000,104,11152784,5845,0,1776140780,13177.64400434,29409.416499059997,53233.74712752 2026-04-14,04:26:22.000,104,11152784,6005,0,1776140781,13177.650740649995,35864.354183970005,53233.775076 2026-04-14,04:26:24.000,104,11152750,5565,0,1776140783,13177.711367439995,29409.52223601,53233.76808888 2026-04-14,04:26:25.000,104,11152794,5365,0,1776140784,13177.71810374999,33559.133593110004,53233.80302448001 2026-04-14,04:26:26.000,104,11152825,6324,0,1776140785,13177.77873053999,28948.495035750006,53233.73315328001 2026-04-14,04:26:27.000,104,11152732,6124,0,1776140786,13177.75852160999,28948.516183140004,53233.775076 2026-04-14,04:26:28.000,104,11152775,6324,0,1776140787,13177.79893946999,28948.586674439997,53233.8449472 2026-04-14,04:26:29.000,104,11152764,5205,0,1776140788,13177.78546685,24799.031710380004,53233.79603736 2026-04-14,04:26:30.000,104,11152762,5965,0,1776140789,13177.832621019996,28487.59471983,53233.71917904 2026-04-14,04:26:31.000,104,11152792,6284,0,1776140790,13177.82588471,31253.990542679996,53233.76808888 2026-04-14,04:26:32.000,104,11152791,6205,0,1776140791,13177.81914839999,25721.297584800006,53233.810011600006 2026-04-14,04:26:33.000,104,11152580,6245,0,1776140792,13177.81914839999,32637.290666490007,53233.86590856 2026-04-14,04:26:35.000,104,11152763,6324,0,1776140794,13177.8865115,28026.652109129995,53233.83097296001 2026-04-14,04:26:36.000,104,11152784,6005,0,1776140795,13177.852829949996,33559.40850917999,53233.83097296001 2026-04-14,04:26:37.000,104,11152742,6205,0,1776140796,13177.920193049991,31715.130529019996,53233.858921440005 2026-04-14,04:26:38.000,104,11152772,6405,0,1776140797,13177.90672043,32176.24936797,53233.82398584 2026-04-14,04:26:39.000,104,11152811,6365,0,1776140798,13177.960610909991,32176.24231884,53233.83097296001 2026-04-14,04:26:40.000,104,11152739,6605,0,1776140799,13177.953874599996,28487.714555040002,53233.83796008 2026-04-14,04:26:41.000,104,11152784,5884,0,1776140800,13177.953874599996,28487.693407650004,53233.87289568 2026-04-14,04:26:42.000,104,11152812,5925,0,1776140801,13177.967347220001,33559.40850917999,53233.82398584 2026-04-14,04:26:43.000,104,11152814,6324,0,1776140802,13178.014501389996,26643.366083579996,53233.85193432001 2026-04-14,04:26:44.000,104,11152773,6485,0,1776140803,13178.048182940001,29409.768955559994,53233.83796008 2026-04-14,04:26:46.000,104,11152824,6124,0,1776140805,13178.068391870002,34942.46896257,53233.810011600006 2026-04-14,04:26:47.000,104,11152814,6565,0,1776140806,13178.081864489992,28948.636018350007,53233.8449472 2026-04-14,04:26:48.000,104,11152744,6405,0,1776140807,13178.027974010001,28487.56652331,53233.87988280001 2026-04-14,04:26:49.000,104,11152747,6445,0,1776140808,13178.115546039997,29870.775008430006,53233.90084416001 2026-04-14,04:26:50.000,104,11152727,6324,0,1776140809,13178.108809730002,32176.164778410006,53233.89385704 2026-04-14,04:26:51.000,104,11152831,6005,0,1776140810,13178.081864489992,27104.414431230005,53233.94975400001 2026-04-14,04:26:52.000,104,11152779,6725,0,1776140811,13178.102073419992,25260.171696720005,53233.93577976 2026-04-14,04:26:53.000,104,11152783,6405,0,1776140812,13178.135754969997,31253.96234616,53233.96372824 2026-04-14,04:26:54.000,104,11152753,5925,0,1776140813,13178.149227590002,26182.33888332,53233.956741120004 2026-04-14,04:26:55.000,104,11152825,5725,0,1776140814,13178.115546039997,26182.296588540004,53233.956741120004 2026-04-14,04:26:57.000,104,11152800,5445,0,1776140816,13178.095337109997,34020.50620074,53233.87988280001 2026-04-14,04:26:58.000,104,11152760,6284,0,1776140817,13178.081864489992,26643.443624010004,53233.81699872 2026-04-14,04:26:59.000,104,11152786,5525,0,1776140818,13178.054919249997,30331.893847379994,53233.89385704 2026-04-14,04:27:00.000,104,11152695,6605,0,1776140819,13178.054919249997,34481.54749926001,53233.87988280001 2026-04-14,04:27:01.000,104,11152755,6485,0,1776140820,13178.048182940001,28948.73470617,53233.89385704 2026-04-14,04:27:02.000,104,11152738,5925,0,1776140821,13178.041446629992,24799.137447329995,53233.89385704 2026-04-14,04:27:03.000,104,11152705,6405,0,1776140822,13178.048182940001,31715.07413598,53233.90084416001 2026-04-14,04:27:04.000,104,11152702,6124,0,1776140823,13178.021237699992,27565.45572975,53233.92879264001 2026-04-14,04:27:05.000,104,11152735,6445,0,1776140824,13177.987556150001,30792.871703729994,53233.93577976 2026-04-14,04:27:06.000,104,11152754,5165,0,1776140825,13177.987556150001,30792.7941633,53233.907831280005 2026-04-14,04:27:08.000,104,11152758,5485,0,1776140827,13177.980819839991,30331.68237348,53233.94975400001 2026-04-14,04:27:09.000,104,11152780,6205,0,1776140828,13177.967347220001,29870.542387139998,53233.9846896 2026-04-14,04:27:10.000,104,11152752,6365,0,1776140829,13177.913456739996,30792.568591140007,53233.81699872 2026-04-14,04:27:11.000,104,11152726,6124,0,1776140830,13177.926929360001,30331.463850450004,53233.907831280005 2026-04-14,04:27:12.000,104,11152786,6205,0,1776140831,13177.940401979991,30331.407457409994,53233.92879264001 2026-04-14,04:27:13.000,104,11152743,6565,0,1776140832,13177.933665669996,30331.308769590003,53233.94975400001 2026-04-14,04:27:14.000,104,11152776,6005,0,1776140833,13177.940401979991,28948.156677510007,53233.94276688 2026-04-14,04:27:15.000,104,11152750,5884,0,1776140834,13177.920193049991,27564.891799350007,53233.921805519996 2026-04-14,04:27:16.000,104,11152791,6565,0,1776140835,13177.913456739996,29409.07814082,53233.94276688 2026-04-14,04:27:17.000,104,11152757,6765,0,1776140836,13177.953874599996,25259.445636329998,53233.956741120004 2026-04-14,04:27:19.000,104,11152744,6245,0,1776140838,13177.953874599996,27103.631977800003,53233.81699872 2026-04-14,04:27:20.000,104,11152824,6045,0,1776140839,13177.980819839991,30792.089250300007,53233.858921440005 2026-04-14,04:27:21.000,104,11152821,5845,0,1776140840,13177.953874599996,27564.694423709996,53233.858921440005 2026-04-14,04:27:22.000,104,11152803,5725,0,1776140841,13177.953874599996,31253.186941859996,53233.87988280001 2026-04-14,04:27:23.000,104,11152752,6245,0,1776140842,13178.001028769992,31253.15169621,53233.87988280001 2026-04-14,04:27:24.000,104,11152743,6685,0,1776140843,13177.994292459996,35863.74090966,53233.956741120004 2026-04-14,04:27:25.000,104,11152828,5925,0,1776140844,13178.014501389996,31714.235289510005,53233.92879264001 2026-04-14,04:27:26.000,104,11152746,6005,0,1776140845,13178.001028769992,28025.80621353,53233.88686992 2026-04-14,04:27:27.000,104,11152742,6005,0,1776140846,13178.048182940001,27103.723616489995,53233.858921440005 2026-04-14,04:27:28.000,104,11152773,6445,0,1776140847,13178.014501389996,20648.94806157,53233.86590856 2026-04-14,04:27:30.000,104,11152770,5684,0,1776140849,13178.034710319997,30792.32892072,53233.88686992 2026-04-14,04:27:31.000,104,11152796,5445,0,1776140850,13178.007765080001,29409.21207429,53233.87289568 2026-04-14,04:27:32.000,104,11152750,6045,0,1776140851,13178.041446629992,27103.949188650004,53233.89385704 2026-04-14,04:27:33.000,104,11152745,5725,0,1776140852,13178.041446629992,29409.296663850007,53233.87289568 2026-04-14,04:27:34.000,104,11152757,6525,0,1776140853,13178.034710319997,25720.790047439994,53233.921805519996 2026-04-14,04:27:35.000,104,11152799,6324,0,1776140854,13178.027974010001,36325.24745076,53233.88686992 2026-04-14,04:27:36.000,104,11152730,5965,0,1776140855,13178.041446629992,30331.4990961,53233.88686992 2026-04-14,04:27:37.000,104,11152782,6205,0,1776140856,13178.041446629992,28487.2352142,53233.89385704 2026-04-14,04:27:38.000,104,11152755,5725,0,1776140857,13178.007765080001,28948.304709239994,53233.87988280001 2026-04-14,04:27:39.000,104,11152779,5805,0,1776140858,13178.034710319997,27565.068027600006,53233.94975400001 2026-04-14,04:27:41.000,104,11152831,6485,0,1776140860,13178.061655559992,25259.73465066,53233.87988280001 2026-04-14,04:27:42.000,104,11152727,5725,0,1776140861,13178.061655559992,20649.096093300002,53233.83796008 2026-04-14,04:27:43.000,104,11152754,5525,0,1776140862,13178.041446629992,30331.435653930006,53233.9148184 2026-04-14,04:27:44.000,104,11152774,6124,0,1776140863,13178.048182940001,28948.269463589997,53233.858921440005 2026-04-14,04:27:45.000,104,11152792,6005,0,1776140864,13178.081864489992,29870.323864110003,53233.85193432001 2026-04-14,04:27:46.000,104,11152754,5884,0,1776140865,13178.027974010001,25720.754801789997,53233.90084416001 2026-04-14,04:27:47.000,104,11152765,6565,0,1776140866,13178.122282349992,29409.247319939997,53233.87289568 2026-04-14,04:27:48.000,104,11152749,6525,0,1776140867,13178.088600800002,26642.795104050005,53233.921805519996 2026-04-14,04:27:49.000,104,11152623,5765,0,1776140868,13178.102073419992,21571.157542949994,53233.8449472 2026-04-14,04:27:50.000,104,11152744,6045,0,1776140869,13178.095337109997,24337.539267540007,53233.90084416001 2026-04-14,04:27:52.000,104,11152768,5684,0,1776140871,13178.088600800002,28025.940147,53233.9148184 2026-04-14,04:27:53.000,104,11152709,6685,0,1776140872,13178.102073419992,34480.750947570006,53233.907831280005 2026-04-14,04:27:54.000,104,11152766,6005,0,1776140873,13178.122282349992,33558.647203140004,53233.92879264001 2026-04-14,04:27:55.000,104,11152757,5605,0,1776140874,13178.081864489992,29409.028796910003,53233.87988280001 2026-04-14,04:27:56.000,104,11152779,5925,0,1776140875,13178.088600800002,26642.710514489998,53233.99866384001 2026-04-14,04:27:57.000,104,11152731,6525,0,1776140876,13178.088600800002,27564.715571099994,53233.96372824 2026-04-14,04:27:58.000,104,11152709,5605,0,1776140877,13178.108809730002,28025.827360919997,53233.94276688 2026-04-14,04:27:59.000,104,11152781,6045,0,1776140878,13178.088600800002,27103.723616489995,53233.94276688 2026-04-14,04:28:00.000,104,11152778,5965,0,1776140879,13178.122282349992,27564.729669360007,53233.977702480006 2026-04-14,04:28:01.000,104,11152753,6565,0,1776140880,13178.075128179997,29408.958305609995,53233.87289568 2026-04-14,04:28:03.000,104,11152760,6245,0,1776140882,13178.054919249997,28025.79211527,53233.85193432001 2026-04-14,04:28:04.000,104,11152784,5445,0,1776140883,13178.041446629992,26181.478889460006,53233.81699872 2026-04-14,04:28:05.000,104,11152802,6124,0,1776140884,13178.021237699992,27103.582633889993,53233.9148184 2026-04-14,04:28:06.000,104,11152776,5884,0,1776140885,13178.021237699992,32175.25544064,53233.93577976 2026-04-14,04:28:07.000,104,11152814,6165,0,1776140886,13178.021237699992,30330.956313090006,53233.94276688 2026-04-14,04:28:08.000,104,11152836,5965,0,1776140887,13177.980819839991,28947.783073619998,53233.92879264001 2026-04-14,04:28:09.000,104,11152781,6405,0,1776140888,13177.980819839991,28947.684385800007,53233.82398584 2026-04-14,04:28:10.000,104,11152794,5125,0,1776140889,13177.974083529996,32636.205100470004,53233.8449472 2026-04-14,04:28:11.000,104,11152805,5925,0,1776140890,13177.994292459996,34480.398491069995,53233.83796008 2026-04-14,04:28:12.000,104,11152810,5245,0,1776140891,13177.987556150001,30330.829428750003,53233.83097296001 2026-04-14,04:28:14.000,104,11152722,6245,0,1776140893,13178.027974010001,29869.70354067,53233.92879264001 2026-04-14,04:28:15.000,104,11152773,5765,0,1776140894,13178.034710319997,26181.246268169998,53233.89385704 2026-04-14,04:28:16.000,104,11152772,5365,0,1776140895,13178.068391870002,26642.273468429994,53233.89385704 2026-04-14,04:28:17.000,104,11152750,5525,0,1776140896,13178.081864489992,30330.681397020002,53233.89385704 2026-04-14,04:28:18.000,104,11152758,6284,0,1776140897,13178.068391870002,37246.618085669994,53233.921805519996 2026-04-14,04:28:19.000,104,11152759,5925,0,1776140898,13178.088600800002,30330.70254441,53233.8449472 2026-04-14,04:28:20.000,104,11152722,5684,0,1776140899,13178.115546039997,33558.12556751999,53233.90084416001 2026-04-14,04:28:21.000,104,11152748,6084,0,1776140900,13178.169436520002,28947.564550590003,53233.90084416001 2026-04-14,04:28:22.000,104,11152806,5884,0,1776140901,13178.182909139992,28486.488006419997,53233.87988280001 2026-04-14,04:28:23.000,104,11152779,6365,0,1776140902,13178.230063310002,26642.22412452,53233.8449472 2026-04-14,04:28:25.000,104,11152792,6405,0,1776140904,13178.250272240002,33558.2383536,53234.01962520001 2026-04-14,04:28:26.000,104,11152808,6084,0,1776140905,13178.283953789993,31713.988569959998,53233.92879264001 2026-04-14,04:28:27.000,104,11152739,6525,0,1776140906,13178.310899030002,30791.976464220003,53233.94975400001 2026-04-14,04:28:28.000,104,11152784,5925,0,1776140907,13178.317635339998,28947.76192623,53233.921805519996 2026-04-14,04:28:29.000,104,11152814,5965,0,1776140908,13178.384998439993,26181.450692939994,53233.89385704 2026-04-14,04:28:30.000,104,11152801,6245,0,1776140909,13178.378262129998,28947.853564920006,53233.9148184 2026-04-14,04:28:31.000,104,11152755,5765,0,1776140910,13178.418679989998,29870.02780065,53233.86590856 2026-04-14,04:28:32.000,104,11152811,6324,0,1776140911,13178.418679989998,31714.326928199996,53233.92879264001 2026-04-14,04:28:33.000,104,11152804,5285,0,1776140912,13178.465834159993,27103.772960400005,53233.92879264001 2026-04-14,04:28:34.000,104,11152765,6645,0,1776140913,13178.465834159993,30331.19598351,53233.9148184 2026-04-14,04:28:36.000,104,11152778,6165,0,1776140915,13178.546669879994,26642.85854622,53234.01263808 2026-04-14,04:28:37.000,104,11152768,6525,0,1776140916,13178.560142499999,29870.330913240003,53233.93577976 2026-04-14,04:28:38.000,104,11152812,5884,0,1776140917,13178.587087739994,27565.011634559996,53233.921805519996 2026-04-14,04:28:39.000,104,11152833,6685,0,1776140918,13178.560142499999,32175.713634090003,53233.93577976 2026-04-14,04:28:40.000,104,11152746,6084,0,1776140919,13178.553406189989,31253.62398792,53233.9846896 2026-04-14,04:28:41.000,104,11152793,6365,0,1776140920,13178.600560359999,27565.11737151,53233.87988280001 2026-04-14,04:28:42.000,104,11152827,5805,0,1776140921,13178.61403297999,30331.50614523,53233.96372824 2026-04-14,04:28:43.000,104,11152840,6045,0,1776140922,13178.65445083999,32636.88886608,53233.94276688 2026-04-14,04:28:44.000,104,11152827,6525,0,1776140923,13178.647714529994,28487.319803759994,53233.93577976 2026-04-14,04:28:45.000,104,11152827,6725,0,1776140924,13178.68139608,28948.39634793,53233.9846896 2026-04-14,04:28:47.000,104,11152812,5525,0,1776140926,13178.728550249994,25720.89578439,53233.97071536001 2026-04-14,04:28:48.000,104,11152752,6205,0,1776140927,13178.69486869999,27104.061974729993,53233.90084416001 2026-04-14,04:28:49.000,104,11152804,5925,0,1776140928,13178.708341319994,22954.485863280002,53233.96372824 2026-04-14,04:28:50.000,104,11152776,6045,0,1776140929,13178.708341319994,26643.034774469998,53233.96372824 2026-04-14,04:28:51.000,104,11152822,5965,0,1776140930,13178.728550249994,26643.00657795,53233.977702480006 2026-04-14,04:28:52.000,104,11152750,6045,0,1776140931,13178.79591334999,32175.685437570006,53233.99866384001 2026-04-14,04:28:53.000,104,11152751,6485,0,1776140932,13178.789177039995,27565.060978470006,53233.96372824 2026-04-14,04:28:54.000,104,11152785,6605,0,1776140933,13178.80264966,31253.511201839996,53233.92879264001 2026-04-14,04:28:55.000,104,11152759,6445,0,1776140934,13178.768968109995,25720.747752659998,53233.907831280005 2026-04-14,04:28:56.000,104,11152806,6005,0,1776140935,13178.79591334999,24798.622860839998,53233.921805519996 2026-04-14,04:28:58.000,104,11152803,6765,0,1776140937,13178.86327645,30792.385313759994,53233.977702480006 2026-04-14,04:28:59.000,104,11152826,6045,0,1776140938,13178.849803829995,32636.57870436,53233.97071536001 2026-04-14,04:29:00.000,104,11152840,6365,0,1776140939,13178.90369431,28486.953249,53233.93577976 2026-04-14,04:29:01.000,104,11152799,6485,0,1776140940,13178.87674906999,30331.18188525,53234.03359944 2026-04-14,04:29:02.000,104,11152791,6365,0,1776140941,13178.870012759995,26642.710514489998,53233.99866384001 2026-04-14,04:29:03.000,104,11152773,6245,0,1776140942,13178.89695799999,33097.55656071,53234.03359944 2026-04-14,04:29:04.000,104,11152783,6605,0,1776140943,13178.92390324,32175.43166889,53234.026612320005 2026-04-14,04:29:05.000,104,11152798,6245,0,1776140944,13178.87674906999,22032.107202779996,53234.06154792 2026-04-14,04:29:06.000,104,11152776,5445,0,1776140945,13178.90369431,25259.614815449997,53234.00565096 2026-04-14,04:29:07.000,104,11152809,6565,0,1776140946,13178.930639549995,27564.877701089994,53234.00565096 2026-04-14,04:29:09.000,104,11152790,6284,0,1776140948,13178.86327645,26181.782002050008,53233.93577976 2026-04-14,04:29:10.000,104,11152803,6485,0,1776140949,13178.87674906999,31253.426612280004,53234.00565096 2026-04-14,04:29:11.000,104,11152828,5884,0,1776140950,13178.88348538,26642.914939259994,53234.0545608 2026-04-14,04:29:12.000,104,11152806,5884,0,1776140951,13178.86327645,32175.685437570006,53233.99866384001 2026-04-14,04:29:13.000,104,11152804,6045,0,1776140952,13178.90369431,28026.179817419994,53233.977702480006 2026-04-14,04:29:14.000,104,11152796,5965,0,1776140953,13178.87674906999,30331.49204697,53233.907831280005 2026-04-14,04:29:15.000,104,11152798,6124,0,1776140954,13178.82285859,28948.361102280003,53233.93577976 2026-04-14,04:29:16.000,104,11152859,5925,0,1776140955,13178.870012759995,25720.931030039996,53233.96372824 2026-04-14,04:29:17.000,104,11152752,5365,0,1776140956,13178.90369431,31253.694479219994,53233.9148184 2026-04-14,04:29:18.000,104,11152748,6084,0,1776140957,13178.85654013999,30792.688426349996,53233.93577976 2026-04-14,04:29:20.000,104,11152795,6765,0,1776140959,13178.85654013999,32175.960353639995,53233.956741120004 2026-04-14,04:29:21.000,104,11152788,5884,0,1776140960,13178.87674906999,30792.78711417,53234.01263808 2026-04-14,04:29:22.000,104,11152748,5965,0,1776140961,13178.87674906999,22954.67618979,53233.99866384001 2026-04-14,04:29:23.000,104,11152821,5925,0,1776140962,13178.90369431,29409.564530789998,53233.977702480006 2026-04-14,04:29:24.000,104,11152768,5445,0,1776140963,13178.890221689995,28487.510130270006,53234.026612320005 2026-04-14,04:29:25.000,104,11152770,5325,0,1776140964,13178.90369431,30792.857605469995,53234.01962520001 2026-04-14,04:29:26.000,104,11152848,6045,0,1776140965,13178.92390324,27565.406385840004,53234.026612320005 2026-04-14,04:29:27.000,104,11152812,5884,0,1776140966,13178.91716692999,25721.142503940006,53233.99866384001 2026-04-14,04:29:28.000,104,11152783,6084,0,1776140967,13178.930639549995,25721.107258289994,53233.97071536001 2026-04-14,04:29:29.000,104,11152752,5285,0,1776140968,13178.9643211,33098.099343719994,53234.01263808 2026-04-14,04:29:31.000,104,11152771,6525,0,1776140970,13178.991266339995,32637.015750420003,53234.01962520001 2026-04-14,04:29:32.000,104,11152795,6885,0,1776140971,13179.02494789,32637.001652160005,53233.956741120004 2026-04-14,04:29:33.000,104,11152740,6005,0,1776140972,13179.04515682,29870.577632789995,53233.96372824 2026-04-14,04:29:34.000,104,11152787,6324,0,1776140973,13179.072102059996,29409.564530789998,53233.977702480006 2026-04-14,04:29:35.000,104,11152765,6445,0,1776140974,13179.078838369991,32636.959357379994,53233.9846896 2026-04-14,04:29:36.000,104,11152763,6445,0,1776140975,13179.112519919996,25721.03676699,53233.96372824 2026-04-14,04:29:37.000,104,11152793,6365,0,1776140976,13179.152937779996,33559.04900355,53233.94276688 2026-04-14,04:29:38.000,104,11152741,6565,0,1776140977,13179.132728849996,29409.444695579994,53233.94975400001 2026-04-14,04:29:39.000,104,11152801,6405,0,1776140978,13179.152937779996,25259.868584130003,53233.90084416001 2026-04-14,04:29:40.000,104,11152740,6084,0,1776140979,13179.152937779996,29870.422551929994,53233.907831280005 2026-04-14,04:29:42.000,104,11152766,5965,0,1776140981,13179.227037190001,28487.164722899994,53234.026612320005 2026-04-14,04:29:43.000,104,11152793,6445,0,1776140982,13179.213564569996,29870.408453669996,53233.956741120004 2026-04-14,04:29:44.000,104,11152780,6084,0,1776140983,13179.253982429997,30331.49204697,53233.9846896 2026-04-14,04:29:45.000,104,11152776,5965,0,1776140984,13179.267455050001,34020.00571251,53233.94276688 2026-04-14,04:29:46.000,104,11152719,6405,0,1776140985,13179.267455050001,26181.930033779994,53234.01263808 2026-04-14,04:29:47.000,104,11152740,6045,0,1776140986,13179.253982429997,27565.082125860004,53233.97071536001 2026-04-14,04:29:48.000,104,11152739,6245,0,1776140987,13179.267455050001,34481.06110929001,53233.977702480006 2026-04-14,04:29:49.000,104,11152780,6005,0,1776140988,13179.280927669992,28948.297660109994,53233.99866384001 2026-04-14,04:29:50.000,104,11152804,6165,0,1776140989,13179.267455050001,30331.463850450004,53234.04058656 2026-04-14,04:29:51.000,104,11152758,6245,0,1776140990,13179.267455050001,28487.221115940003,53234.11045776 2026-04-14,04:29:53.000,104,11152790,6205,0,1776140992,13179.240509809992,29870.450748450006,53233.977702480006 2026-04-14,04:29:54.000,104,11152776,6084,0,1776140993,13179.294400289997,30792.526296359996,53234.04058656 2026-04-14,04:29:55.000,104,11152746,6205,0,1776140994,13179.294400289997,26181.972328560005,53234.01263808 2026-04-14,04:29:56.000,104,11152788,6124,0,1776140995,13179.287663980002,28948.354053150004,53234.0545608 2026-04-14,04:29:57.000,104,11152810,5965,0,1776140996,13179.253982429997,30792.603836790004,53234.10347064 2026-04-14,04:29:58.000,104,11152771,5925,0,1776140997,13179.274191359997,30792.6531807,53234.0545608 2026-04-14,04:29:59.000,104,11152746,6324,0,1776140998,13179.294400289997,28026.25735785,53234.089496399996 2026-04-14,04:30:00.000,104,11152743,6365,0,1776140999,13179.274191359997,30792.63908244,53234.04058656 2026-04-14,04:30:01.000,104,11152730,5325,0,1776141000,13179.240509809992,29409.479941230005,53233.99167672 2026-04-14,04:30:02.000,104,11152753,5925,0,1776141001,13179.274191359997,27104.15361342,53234.0545608 2026-04-14,04:30:04.000,104,11152817,6485,0,1776141003,13179.368499700002,30331.583685660007,53234.04058656 2026-04-14,04:30:05.000,104,11152735,5645,0,1776141004,13179.314609219997,31253.807265299998,53234.09648352001 2026-04-14,04:30:06.000,104,11152699,6405,0,1776141005,13179.328081840002,29870.584681919994,53234.10347064 2026-04-14,04:30:07.000,104,11152791,6405,0,1776141006,13179.321345529992,27565.30769802,53234.11744488001 2026-04-14,04:30:08.000,104,11152743,6445,0,1776141007,13179.375236009997,26643.17575707,53234.13840624001 2026-04-14,04:30:09.000,104,11152734,6045,0,1776141008,13179.429126490002,32637.03689781,53234.04058656 2026-04-14,04:30:10.000,104,11152804,5325,0,1776141009,13179.449335420002,27565.399336710005,53234.06154792 2026-04-14,04:30:11.000,104,11152774,5405,0,1776141010,13179.483016969993,32176.06609059,53234.11744488001 2026-04-14,04:30:12.000,104,11152820,6005,0,1776141011,13179.462808039993,28487.55947418,53234.08250928 2026-04-14,04:30:13.000,104,11152767,6485,0,1776141012,13179.489753280002,26182.324785060002,53234.11744488001 2026-04-14,04:30:15.000,104,11152751,6645,0,1776141014,13179.523434829993,38170.068213930004,53234.04757368001 2026-04-14,04:30:16.000,104,11152723,6324,0,1776141015,13179.530171140002,32637.340010400003,53234.10347064 2026-04-14,04:30:17.000,104,11152793,6005,0,1776141016,13179.523434829993,26643.450673140003,53234.09648352001 2026-04-14,04:30:18.000,104,11152785,5725,0,1776141017,13179.543643759993,33098.423603699994,53234.089496399996 2026-04-14,04:30:19.000,104,11152816,6245,0,1776141018,13179.570588999988,28948.87568877,53234.17334184 2026-04-14,04:30:20.000,104,11152744,6165,0,1776141019,13179.563852689993,32176.40444883,53234.145393360006 2026-04-14,04:30:21.000,104,11152727,6405,0,1776141020,13179.550380070003,28026.807189989995,53234.18032896 2026-04-14,04:30:22.000,104,11152748,6045,0,1776141021,13179.563852689993,34020.64013421,53234.18731608001 2026-04-14,04:30:23.000,104,11152811,6685,0,1776141022,13179.577325309998,31254.25136049,53234.22225168 2026-04-14,04:30:24.000,104,11152799,6365,0,1776141023,13179.570588999988,34481.75897316,53234.20129032 2026-04-14,04:30:26.000,104,11152744,6124,0,1776141025,13179.557116379998,30332.204009099994,53234.21526456001 2026-04-14,04:30:27.000,104,11152805,6405,0,1776141026,13179.543643759993,29871.113366670004,53234.16635472001 2026-04-14,04:30:28.000,104,11152799,6645,0,1776141027,13179.536907449998,28026.856533900005,53234.17334184 2026-04-14,04:30:29.000,104,11152743,6565,0,1776141028,13179.570588999988,27565.78703886,53234.089496399996 2026-04-14,04:30:30.000,104,11152784,5884,0,1776141029,13179.563852689993,28948.925032679996,53234.194303200005 2026-04-14,04:30:31.000,104,11152788,6045,0,1776141030,13179.550380070003,27565.76589147,53234.20129032 2026-04-14,04:30:32.000,104,11152750,6084,0,1776141031,13179.570588999988,28948.974376590006,53234.21526456001 2026-04-14,04:30:33.000,104,11152782,6084,0,1776141032,13179.570588999988,31254.307753529996,53234.17334184 2026-04-14,04:30:34.000,104,11152780,6124,0,1776141033,13179.617743169998,26182.49396418,53234.16635472001 2026-04-14,04:30:35.000,104,11152816,6045,0,1776141034,13179.624479479993,33559.605884820005,53234.2292388 2026-04-14,04:30:37.000,104,11152787,6645,0,1776141036,13179.631215789988,28948.88978703,53234.13141912 2026-04-14,04:30:38.000,104,11152778,5925,0,1776141037,13179.617743169998,34481.667334469996,53234.09648352001 2026-04-14,04:30:39.000,104,11152793,6525,0,1776141038,13179.631215789988,24799.313675580008,53234.145393360006 2026-04-14,04:30:40.000,104,11152759,6645,0,1776141039,13179.664897339993,26643.577557480006,53234.20129032 2026-04-14,04:30:41.000,104,11152800,5845,0,1776141040,13179.698578889998,28487.834390250006,53234.17334184 2026-04-14,04:30:42.000,104,11152767,5725,0,1776141041,13179.651424719988,30332.14761606,53234.11744488001 2026-04-14,04:30:43.000,104,11152756,5884,0,1776141042,13179.664897339993,30332.098272150004,53234.13840624001 2026-04-14,04:30:44.000,104,11152844,6045,0,1776141043,13179.691842579989,29410.00157685,53234.09648352001 2026-04-14,04:30:45.000,104,11152782,6405,0,1776141044,13179.671633649989,28948.917983549996,53234.0545608 2026-04-14,04:30:46.000,104,11152819,6365,0,1776141045,13179.705315199993,32176.369203180002,53234.17334184 2026-04-14,04:30:48.000,104,11152765,5565,0,1776141047,13179.671633649989,31715.349052050005,53234.13840624001 2026-04-14,04:30:49.000,104,11152768,6165,0,1776141048,13179.644688409993,28948.88978703,53234.16635472001 2026-04-14,04:30:50.000,104,11152759,6405,0,1776141049,13179.678369959998,27565.75884234,53234.13840624001 2026-04-14,04:30:51.000,104,11152781,6445,0,1776141050,13179.644688409993,34942.821419069995,53234.11744488001 2026-04-14,04:30:52.000,104,11152804,5245,0,1776141051,13179.637952099998,28026.786042599997,53234.08250928 2026-04-14,04:30:53.000,104,11152781,5725,0,1776141052,13179.617743169998,30332.182861709996,53234.11744488001 2026-04-14,04:30:54.000,104,11152845,6525,0,1776141053,13179.624479479993,30793.210061970007,53234.13141912 2026-04-14,04:30:55.000,104,11152826,6245,0,1776141054,13179.570588999988,28948.910934419997,53234.13141912 2026-04-14,04:30:56.000,104,11152791,6565,0,1776141055,13179.543643759993,33559.51424613,53234.15238048 2026-04-14,04:30:57.000,104,11152758,6084,0,1776141056,13179.523434829993,27104.562462960006,53234.04058656 2026-04-14,04:30:59.000,104,11152850,5925,0,1776141058,13179.462808039993,29409.768955559994,53234.15238048 2026-04-14,04:31:00.000,104,11152776,5165,0,1776141059,13179.449335420002,28026.630961739997,53234.11045776 2026-04-14,04:31:01.000,104,11152784,6005,0,1776141060,13179.402181249992,33098.247375449995,53234.11744488001 2026-04-14,04:31:02.000,104,11152813,6525,0,1776141061,13179.341554459992,28026.454733489998,53234.075522160005 2026-04-14,04:31:03.000,104,11152834,6005,0,1776141062,13179.368499700002,29409.613874700008,53234.06154792 2026-04-14,04:31:04.000,104,11152860,6084,0,1776141063,13179.321345529992,30331.68237348,53234.06853504001 2026-04-14,04:31:05.000,104,11152850,6045,0,1776141064,13179.280927669992,31714.806269039997,53234.06853504001 2026-04-14,04:31:06.000,104,11152855,6405,0,1776141065,13179.227037190001,31253.673331829996,53234.026612320005 2026-04-14,04:31:07.000,104,11152822,6045,0,1776141066,13179.200091949991,27565.14556803,53234.09648352001 2026-04-14,04:31:08.000,104,11152779,6405,0,1776141067,13179.206828260001,28948.297660109994,53234.06853504001 2026-04-14,04:31:10.000,104,11152806,6045,0,1776141069,13179.179883019991,31714.517254709994,53234.11744488001 2026-04-14,04:31:11.000,104,11152792,5925,0,1776141070,13179.12599254,29409.035846040002,53234.075522160005 2026-04-14,04:31:12.000,104,11152814,6165,0,1776141071,13179.146201470001,30331.224180029996,53233.99866384001 2026-04-14,04:31:13.000,104,11152869,6565,0,1776141072,13179.10578361,28948.008645780006,53233.9846896 2026-04-14,04:31:14.000,104,11152760,5925,0,1776141073,13179.119256229991,30792.251380290007,53234.01263808 2026-04-14,04:31:15.000,104,11152826,6045,0,1776141074,13179.092310989996,26181.54938076,53233.94975400001 2026-04-14,04:31:16.000,104,11152804,6124,0,1776141075,13179.08557468,33558.49917141,53234.00565096 2026-04-14,04:31:17.000,104,11152778,6005,0,1776141076,13179.10578361,28486.798168139998,53233.99866384001 2026-04-14,04:31:18.000,104,11152755,6565,0,1776141077,13179.092310989996,26642.52723711,53233.956741120004 2026-04-14,04:31:19.000,104,11152791,6565,0,1776141078,13179.132728849996,26642.53428624,53234.0545608 2026-04-14,04:31:21.000,104,11152758,6005,0,1776141080,13179.099047299991,28486.79111901,53233.97071536001 2026-04-14,04:31:22.000,104,11152776,6324,0,1776141081,13179.10578361,29869.978456740006,53233.977702480006 2026-04-14,04:31:23.000,104,11152783,6565,0,1776141082,13179.092310989996,28947.853564920006,53233.96372824 2026-04-14,04:31:24.000,104,11152788,6124,0,1776141083,13179.159674089991,25259.375145030004,53233.921805519996 2026-04-14,04:31:25.000,104,11152767,6565,0,1776141084,13179.139465159991,29869.943211089994,53233.88686992 2026-04-14,04:31:26.000,104,11152741,6324,0,1776141085,13179.112519919996,29869.985505870005,53233.93577976 2026-04-14,04:31:27.000,104,11152810,5845,0,1776141086,13179.132728849996,33558.38638533,53233.88686992 2026-04-14,04:31:28.000,104,11152733,6485,0,1776141087,13179.112519919996,27103.582633889993,53233.89385704 2026-04-14,04:31:29.000,104,11152761,6124,0,1776141088,13179.139465159991,33558.51326967,53233.93577976 2026-04-14,04:31:30.000,104,11152754,6084,0,1776141089,13179.132728849996,29869.985505870005,53233.93577976 2026-04-14,04:31:32.000,104,11152818,6445,0,1776141091,13179.173146709996,27564.722620229993,53233.9148184 2026-04-14,04:31:33.000,104,11152769,6324,0,1776141092,13179.193355639996,31253.229236640007,53233.83097296001 2026-04-14,04:31:34.000,104,11152767,6725,0,1776141093,13179.206828260001,32636.331984810007,53233.90084416001 2026-04-14,04:31:35.000,104,11152805,6485,0,1776141094,13179.233773499996,26181.521184240002,53233.83796008 2026-04-14,04:31:36.000,104,11152743,6405,0,1776141095,13179.267455050001,27564.673276319998,53233.85193432001 2026-04-14,04:31:37.000,104,11152758,6205,0,1776141096,13179.280927669992,31253.15874534,53233.858921440005 2026-04-14,04:31:38.000,104,11152850,6005,0,1776141097,13179.287663980002,28947.888810570003,53233.9148184 2026-04-14,04:31:39.000,104,11152742,6005,0,1776141098,13179.314609219997,22954.069964609997,53233.86590856 2026-04-14,04:31:40.000,104,11152799,5684,0,1776141099,13179.321345529992,28486.854561180007,53233.921805519996 2026-04-14,04:31:41.000,104,11152756,5925,0,1776141100,13179.294400289997,31253.215138379994,53233.94276688 2026-04-14,04:31:43.000,104,11152798,6405,0,1776141102,13179.361763389992,27564.779013270003,53233.9148184 2026-04-14,04:31:44.000,104,11152814,6205,0,1776141103,13179.328081840002,27564.863602829995,53233.87289568 2026-04-14,04:31:45.000,104,11152816,6124,0,1776141104,13179.341554459992,27564.884750219993,53233.83796008 2026-04-14,04:31:46.000,104,11152735,6525,0,1776141105,13179.341554459992,26181.676265100003,53233.92879264001 2026-04-14,04:31:47.000,104,11152751,5645,0,1776141106,13179.361763389992,28025.890803090006,53233.858921440005 2026-04-14,04:31:48.000,104,11152731,6645,0,1776141107,13179.334818149997,33558.71064531,53233.87988280001 2026-04-14,04:31:49.000,104,11152752,5605,0,1776141108,13179.341554459992,23415.393228329995,53233.86590856 2026-04-14,04:31:50.000,104,11152720,6205,0,1776141109,13179.321345529992,36786.323994930004,53233.89385704 2026-04-14,04:31:51.000,104,11152737,6525,0,1776141110,13179.361763389992,33558.957364860005,53233.85193432001 2026-04-14,04:31:52.000,104,11152794,6084,0,1776141111,13179.341554459992,28487.362098540005,53233.921805519996 2026-04-14,04:31:54.000,104,11152734,6245,0,1776141113,13179.301136599992,26643.126413160004,53233.89385704 2026-04-14,04:31:55.000,104,11152820,6245,0,1776141114,13179.314609219997,24798.91187517,53233.9148184 2026-04-14,04:31:56.000,104,11152746,5805,0,1776141115,13179.328081840002,32175.988550160007,53233.87988280001 2026-04-14,04:31:57.000,104,11152742,6245,0,1776141116,13179.361763389992,25721.135454810006,53233.90084416001 2026-04-14,04:31:58.000,104,11152811,6405,0,1776141117,13179.328081840002,31253.969395289998,53233.88686992 2026-04-14,04:31:59.000,104,11152798,6045,0,1776141118,13179.328081840002,32176.08018885,53233.907831280005 2026-04-14,04:32:00.000,104,11152784,5925,0,1776141119,13179.334818149997,31715.067086850002,53233.93577976 2026-04-14,04:32:01.000,104,11152762,6045,0,1776141120,13179.287663980002,30331.879749119995,53233.86590856 2026-04-14,04:32:02.000,104,11152851,6645,0,1776141121,13179.307872910002,24338.046804900005,53233.87289568 2026-04-14,04:32:03.000,104,11152763,6685,0,1776141122,13179.328081840002,30792.97744068,53233.88686992 2026-04-14,04:32:05.000,104,11152789,6885,0,1776141124,13179.301136599992,25260.171696720005,53233.83796008 2026-04-14,04:32:06.000,104,11152848,6165,0,1776141125,13179.321345529992,30792.928096770003,53233.907831280005 2026-04-14,04:32:07.000,104,11152822,6045,0,1776141126,13179.294400289997,26643.33788706,53233.90084416001 2026-04-14,04:32:08.000,104,11152755,6565,0,1776141127,13179.314609219997,29409.733709909997,53233.907831280005 2026-04-14,04:32:09.000,104,11152699,5884,0,1776141128,13179.321345529992,26643.253297500007,53233.93577976 2026-04-14,04:32:10.000,104,11152852,5884,0,1776141129,13179.341554459992,32637.079192589998,53233.9148184 2026-04-14,04:32:11.000,104,11152823,6405,0,1776141130,13179.287663980002,29870.739762779995,53233.85193432001 2026-04-14,04:32:12.000,104,11152728,6284,0,1776141131,13179.267455050001,32176.037894070003,53233.85193432001 2026-04-14,04:32:13.000,104,11152744,6245,0,1776141132,13179.301136599992,28487.496032010007,53233.83097296001 2026-04-14,04:32:14.000,104,11152756,5805,0,1776141133,13179.267455050001,31253.92710051,53233.83796008 2026-04-14,04:32:16.000,104,11152628,6124,0,1776141135,13179.314609219997,31253.96234616,53233.90084416001 2026-04-14,04:32:17.000,104,11152597,6405,0,1776141136,13179.301136599992,31715.038890330005,53233.921805519996 2026-04-14,04:32:18.000,104,11152720,5725,0,1776141137,13179.341554459992,23876.927965950003,53233.88686992 2026-04-14,04:32:19.000,104,11152752,5925,0,1776141138,13179.274191359997,27565.476877139998,53233.93577976 2026-04-14,04:32:20.000,104,11152757,6324,0,1776141139,13179.314609219997,23415.96420786,53233.858921440005 2026-04-14,04:32:21.000,104,11152712,5884,0,1776141140,13179.321345529992,34481.526351869994,53233.88686992 2026-04-14,04:32:22.000,104,11152744,6124,0,1776141141,13179.355027079997,25721.318732190004,53233.86590856 2026-04-14,04:32:23.000,104,11152817,6525,0,1776141142,13179.361763389992,29409.84649599,53233.82398584 2026-04-14,04:32:24.000,104,11152743,6205,0,1776141143,13179.341554459992,25721.311683060005,53233.82398584 2026-04-14,04:32:25.000,104,11152745,5765,0,1776141144,13179.355027079997,28026.708502170004,53233.92879264001 2026-04-14,04:32:27.000,104,11152833,6685,0,1776141146,13179.348290770002,28487.785046339995,53233.9148184 2026-04-14,04:32:28.000,104,11152799,5805,0,1776141147,13179.355027079997,28487.848488510004,53233.921805519996 2026-04-14,04:32:29.000,104,11152819,6605,0,1776141148,13179.348290770002,29870.99353146,53233.88686992 2026-04-14,04:32:30.000,104,11152826,6045,0,1776141149,13179.375236009997,26182.479865920002,53233.92879264001 2026-04-14,04:32:31.000,104,11152752,5365,0,1776141150,13179.348290770002,30793.167767189996,53233.87289568 2026-04-14,04:32:32.000,104,11152785,6565,0,1776141151,13179.368499700002,29870.99353146,53233.89385704 2026-04-14,04:32:33.000,104,11152775,6925,0,1776141152,13179.408917560002,28026.701453040005,53233.8449472 2026-04-14,04:32:34.000,104,11152764,5005,0,1776141153,13179.415653869997,29870.908941899994,53233.88686992 2026-04-14,04:32:35.000,104,11152748,5245,0,1776141154,13179.415653869997,28948.777000949995,53233.8449472 2026-04-14,04:32:36.000,104,11152773,6525,0,1776141155,13179.408917560002,24338.067952290003,53233.907831280005 2026-04-14,04:32:38.000,104,11152730,6324,0,1776141157,13179.462808039993,28487.517179400005,53233.858921440005 2026-04-14,04:32:39.000,104,11152791,6324,0,1776141158,13179.469544350002,26643.288543150004,53233.87988280001 2026-04-14,04:32:40.000,104,11152786,5245,0,1776141159,13179.496489589998,31253.891854860005,53233.87988280001 2026-04-14,04:32:41.000,104,11152811,6485,0,1776141160,13179.462808039993,32175.960353639995,53233.86590856 2026-04-14,04:32:42.000,104,11152799,6605,0,1776141161,13179.530171140002,26182.113311160007,53233.87289568 2026-04-14,04:32:43.000,104,11152770,6084,0,1776141162,13179.503225899993,28026.405389580003,53233.83097296001 2026-04-14,04:32:44.000,104,11152833,6565,0,1776141163,13179.516698519998,31714.869711210005,53233.85193432001 2026-04-14,04:32:45.000,104,11152783,6405,0,1776141164,13179.496489589998,28487.41144245,53233.87988280001 2026-04-14,04:32:46.000,104,11152765,6645,0,1776141165,13179.496489589998,30331.752864780006,53233.9148184 2026-04-14,04:32:47.000,104,11152776,6485,0,1776141166,13179.523434829993,30331.689422609998,53233.8449472 2026-04-14,04:32:49.000,104,11152727,6685,0,1776141168,13179.509962210002,27565.349992799995,53233.81699872 2026-04-14,04:32:50.000,104,11152751,6445,0,1776141169,13179.550380070003,31253.884805730006,53233.94975400001 2026-04-14,04:32:51.000,104,11152801,5725,0,1776141170,13179.530171140002,34020.29472684,53233.88686992 2026-04-14,04:32:52.000,104,11152739,6565,0,1776141171,13179.563852689993,28026.475880879996,53233.92879264001 2026-04-14,04:32:53.000,104,11152831,6485,0,1776141172,13179.597534239998,24799.045808640003,53233.87289568 2026-04-14,04:32:54.000,104,11152802,6124,0,1776141173,13179.577325309998,31715.060037720003,53233.96372824 2026-04-14,04:32:55.000,104,11152775,5605,0,1776141174,13179.597534239998,29870.817303210002,53233.907831280005 2026-04-14,04:32:56.000,104,11152769,5845,0,1776141175,13179.631215789988,22954.908811080008,53233.89385704 2026-04-14,04:32:57.000,104,11152776,6245,0,1776141176,13179.604270549993,31715.193971190005,53233.89385704 2026-04-14,04:32:58.000,104,11152834,6005,0,1776141177,13179.624479479993,27104.569512090005,53233.87988280001 2026-04-14,04:33:00.000,104,11152779,6725,0,1776141179,13179.678369959998,33098.578684559994,53233.97071536001 2026-04-14,04:33:01.000,104,11152754,6045,0,1776141180,13179.691842579989,31254.378244830004,53233.921805519996 2026-04-14,04:33:02.000,104,11152801,6485,0,1776141181,13179.678369959998,25721.558402609997,53233.87988280001 2026-04-14,04:33:03.000,104,11152820,6005,0,1776141182,13179.698578889998,29871.16271058,53233.921805519996 2026-04-14,04:33:04.000,104,11152849,6605,0,1776141183,13179.752469369989,30793.308749789998,53233.9148184 2026-04-14,04:33:05.000,104,11152836,5605,0,1776141184,13179.752469369989,28026.934074329998,53233.9148184 2026-04-14,04:33:06.000,104,11152803,6685,0,1776141185,13179.792887229989,23877.350913750008,53233.93577976 2026-04-14,04:33:07.000,104,11152818,5965,0,1776141186,13179.738996749998,34942.95535254,53233.97071536001 2026-04-14,04:33:08.000,104,11152775,6685,0,1776141187,13179.745733059994,30332.344991699996,53233.89385704 2026-04-14,04:33:09.000,104,11152782,5884,0,1776141188,13179.792887229989,30332.359089959995,53233.92879264001 2026-04-14,04:33:11.000,104,11152830,5884,0,1776141190,13179.799623539999,24799.630886429994,53233.9846896 2026-04-14,04:33:12.000,104,11152804,6045,0,1776141191,13179.792887229989,25721.69938521,53233.94276688 2026-04-14,04:33:13.000,104,11152797,6605,0,1776141192,13179.792887229989,29410.255345530008,53233.921805519996 2026-04-14,04:33:14.000,104,11152758,5285,0,1776141193,13179.772678299989,33559.880800889994,53233.94276688 2026-04-14,04:33:15.000,104,11152855,6365,0,1776141194,13179.786150919994,31715.525280300004,53233.96372824 2026-04-14,04:33:16.000,104,11152814,5925,0,1776141195,13179.806359849994,30332.337942569997,53234.00565096 2026-04-14,04:33:17.000,104,11152851,6565,0,1776141196,13179.826568779994,29410.248296399994,53233.977702480006 2026-04-14,04:33:18.000,104,11152830,6485,0,1776141197,13179.83330508999,29871.240251010007,53233.96372824 2026-04-14,04:33:19.000,104,11152825,6324,0,1776141198,13179.83330508999,28949.235194399997,53233.94276688 2026-04-14,04:33:20.000,104,11152879,6565,0,1776141199,13179.85351401999,29871.360086219996,53233.99167672 2026-04-14,04:33:22.000,104,11152797,5884,0,1776141201,13179.89393187999,28949.04486789,53233.96372824 2026-04-14,04:33:23.000,104,11152838,5325,0,1776141202,13179.87372294999,31715.468887259995,53233.97071536001 2026-04-14,04:33:24.000,104,11152796,5245,0,1776141203,13179.887195569994,31254.476932649995,53233.97071536001 2026-04-14,04:33:25.000,104,11152769,6365,0,1776141204,13179.90066819,30332.29564779,53233.96372824 2026-04-14,04:33:26.000,104,11152781,6324,0,1776141205,13179.89393187999,29871.247300140007,53233.99167672 2026-04-14,04:33:27.000,104,11152739,6445,0,1776141206,13179.91414080999,29410.107313800007,53233.97071536001 2026-04-14,04:33:28.000,104,11152785,6365,0,1776141207,13179.94108605,30793.379241090006,53234.00565096 2026-04-14,04:33:29.000,104,11152766,6284,0,1776141208,13179.96129498,31715.504132910006,53233.94975400001 2026-04-14,04:33:30.000,104,11152720,5405,0,1776141209,13179.968031289995,31715.482985519993,53233.921805519996 2026-04-14,04:33:31.000,104,11152760,5285,0,1776141210,13179.98150391,25721.586599129994,53233.89385704 2026-04-14,04:33:33.000,104,11152747,6605,0,1776141212,13179.988240219995,28949.143555710005,53234.01962520001 2026-04-14,04:33:34.000,104,11152769,5765,0,1776141213,13179.99497652999,27104.93606685,53233.92879264001 2026-04-14,04:33:35.000,104,11152718,6245,0,1776141214,13180.008449149995,32637.777056460007,53234.01263808 2026-04-14,04:33:36.000,104,11152771,6284,0,1776141215,13179.968031289995,34021.063082010005,53234.08250928 2026-04-14,04:33:37.000,104,11152778,5165,0,1776141216,13180.01518545999,29410.410426389994,53234.06853504001 2026-04-14,04:33:38.000,104,11152842,5965,0,1776141217,13179.99497652999,30332.61990777,53234.03359944 2026-04-14,04:33:39.000,104,11152766,6284,0,1776141218,13179.99497652999,32637.988530360002,53234.01263808 2026-04-14,04:33:40.000,104,11152758,6045,0,1776141219,13179.988240219995,31715.934129839996,53234.00565096 2026-04-14,04:33:41.000,104,11152748,6245,0,1776141220,13179.988240219995,30793.731697590003,53234.026612320005 2026-04-14,04:33:42.000,104,11152741,6645,0,1776141221,13179.99497652999,31254.91397871,53233.977702480006 2026-04-14,04:33:44.000,104,11152785,6605,0,1776141223,13179.96129498,30332.817283409997,53234.026612320005 2026-04-14,04:33:45.000,104,11152739,6324,0,1776141224,13179.96129498,30793.992515399994,53234.04757368001 2026-04-14,04:33:46.000,104,11152741,6365,0,1776141225,13179.91414080999,34021.40848938,53233.99866384001 2026-04-14,04:33:47.000,104,11152667,5605,0,1776141226,13179.90066819,28488.645040200005,53234.08250928 2026-04-14,04:33:48.000,104,11152600,5884,0,1776141227,13179.880459259999,32638.270495560006,53234.01263808 2026-04-14,04:33:49.000,104,11152731,6645,0,1776141228,13179.907404499994,26183.32576152,53234.0545608 2026-04-14,04:33:50.000,104,11152757,6565,0,1776141229,13179.87372294999,28027.638987330007,53234.03359944 2026-04-14,04:33:51.000,104,11152790,6324,0,1776141230,13179.907404499994,29871.895820100006,53234.01962520001 2026-04-14,04:33:52.000,104,11152755,5565,0,1776141231,13179.860250329999,32638.305741210002,53234.04058656 2026-04-14,04:33:53.000,104,11152760,5925,0,1776141232,13179.880459259999,34482.54847572,53233.96372824 2026-04-14,04:33:55.000,104,11152801,6885,0,1776141234,13179.826568779994,27105.373112910005,53234.026612320005 2026-04-14,04:33:56.000,104,11152733,5645,0,1776141235,13179.813096159989,27105.344916390008,53234.04757368001 2026-04-14,04:33:57.000,104,11152780,6084,0,1776141236,13179.799623539999,28949.615847420006,53233.977702480006 2026-04-14,04:33:58.000,104,11152753,6565,0,1776141237,13179.806359849994,27105.337867259994,53233.92879264001 2026-04-14,04:33:59.000,104,11152770,5445,0,1776141238,13179.799623539999,27566.4073623,53234.00565096 2026-04-14,04:34:00.000,104,11152746,5565,0,1776141239,13179.779414609999,28488.581598029996,53233.96372824 2026-04-14,04:34:01.000,104,11152723,6365,0,1776141240,13179.745733059994,27105.295572479998,53233.97071536001 2026-04-14,04:34:02.000,104,11152736,6165,0,1776141241,13179.752469369989,33560.27555217,53233.99167672 2026-04-14,04:34:03.000,104,11152768,5245,0,1776141242,13179.705315199993,26644.26837222,53234.09648352001 2026-04-14,04:34:04.000,104,11152749,6765,0,1776141243,13179.718787819998,30332.760890370002,53234.075522160005 2026-04-14,04:34:06.000,104,11152709,6805,0,1776141245,13179.664897339993,28027.37816952,53234.00565096 2026-04-14,04:34:07.000,104,11152754,5485,0,1776141246,13179.671633649989,26183.13543501,53234.0545608 2026-04-14,04:34:08.000,104,11152774,5325,0,1776141247,13179.631215789988,28027.462759079994,53234.03359944 2026-04-14,04:34:09.000,104,11152796,6365,0,1776141248,13179.664897339993,28949.488963080003,53234.06154792 2026-04-14,04:34:10.000,104,11152775,6805,0,1776141249,13179.624479479993,29871.684346199996,53233.99167672 2026-04-14,04:34:11.000,104,11152787,5965,0,1776141250,13179.604270549993,27105.330818129994,53234.06154792 2026-04-14,04:34:12.000,104,11152711,6885,0,1776141251,13179.624479479993,34943.5333812,53233.97071536001 2026-04-14,04:34:13.000,104,11152759,5645,0,1776141252,13179.611006859988,28027.505053860004,53233.907831280005 2026-04-14,04:34:14.000,104,11152703,5965,0,1776141253,13179.590797929988,28027.455709949994,53233.94975400001 2026-04-14,04:34:15.000,104,11152776,5125,0,1776141254,13179.590797929988,26644.247224830004,53233.94975400001 2026-04-14,04:34:17.000,104,11152757,5884,0,1776141256,13179.550380070003,36787.83250875,53233.94975400001 2026-04-14,04:34:18.000,104,11152736,5125,0,1776141257,13179.570588999988,29871.78303402,53233.92879264001 2026-04-14,04:34:19.000,104,11152764,5165,0,1776141258,13179.584061619993,30332.852529059994,53233.92879264001 2026-04-14,04:34:20.000,104,11152757,5965,0,1776141259,13179.590797929988,31716.03986679,53233.93577976 2026-04-14,04:34:21.000,104,11152744,5605,0,1776141260,13179.584061619993,28027.512102990004,53233.94975400001 2026-04-14,04:34:22.000,104,11152784,5325,0,1776141261,13179.617743169998,29871.747788370005,53233.92879264001 2026-04-14,04:34:23.000,104,11152810,6324,0,1776141262,13179.577325309998,28027.434562559996,53233.88686992 2026-04-14,04:34:24.000,104,11152731,6084,0,1776141263,13179.590797929988,27566.372116650004,53233.907831280005 2026-04-14,04:34:25.000,104,11152737,5925,0,1776141264,13179.584061619993,23416.711415640006,53233.88686992 2026-04-14,04:34:26.000,104,11152744,5365,0,1776141265,13179.604270549993,31254.878733060003,53233.90084416001 2026-04-14,04:34:28.000,104,11152754,5605,0,1776141267,13179.624479479993,27566.294576219996,53233.94975400001 2026-04-14,04:34:29.000,104,11152752,6165,0,1776141268,13179.590797929988,29410.544359859996,53233.86590856 2026-04-14,04:34:30.000,104,11152718,6084,0,1776141269,13179.590797929988,31715.927080709997,53233.87988280001 2026-04-14,04:34:31.000,104,11152778,6045,0,1776141270,13179.604270549993,30332.64105516,53233.93577976 2026-04-14,04:34:32.000,104,11152748,6084,0,1776141271,13179.597534239998,30793.74579585,53233.89385704 2026-04-14,04:34:33.000,104,11152728,6324,0,1776141272,13179.637952099998,28949.5171596,53233.87988280001 2026-04-14,04:34:34.000,104,11152750,5325,0,1776141273,13179.617743169998,31254.822340020008,53233.8449472 2026-04-14,04:34:35.000,104,11152748,6124,0,1776141274,13179.624479479993,29410.530261599997,53233.8449472 2026-04-14,04:34:36.000,104,11152760,6205,0,1776141275,13179.631215789988,26644.049849190007,53233.90084416001 2026-04-14,04:34:37.000,104,11152784,5245,0,1776141276,13179.584061619993,32638.087218179993,53233.87988280001 2026-04-14,04:34:39.000,104,11152768,6124,0,1776141278,13179.584061619993,30793.717599330004,53233.83097296001 2026-04-14,04:34:40.000,104,11152747,6565,0,1776141279,13179.611006859988,29410.565507249994,53233.87289568 2026-04-14,04:34:41.000,104,11152753,6565,0,1776141280,13179.651424719988,26644.070996580005,53233.907831280005 2026-04-14,04:34:42.000,104,11152784,6205,0,1776141281,13179.651424719988,31715.842491150004,53233.97071536001 2026-04-14,04:34:43.000,104,11152757,6565,0,1776141282,13179.631215789988,26644.099193100003,53233.94276688 2026-04-14,04:34:44.000,104,11152723,6485,0,1776141283,13179.617743169998,28027.328825610006,53233.87988280001 2026-04-14,04:34:45.000,104,11152764,6005,0,1776141284,13179.671633649989,29410.565507249994,53233.921805519996 2026-04-14,04:34:46.000,104,11152733,6765,0,1776141285,13179.664897339993,29410.551408989995,53233.956741120004 2026-04-14,04:34:47.000,104,11152708,6165,0,1776141286,13179.658161029998,31254.836438280006,53233.94975400001 2026-04-14,04:34:48.000,104,11152774,5965,0,1776141287,13179.644688409993,30793.76694324,53233.921805519996 2026-04-14,04:34:50.000,104,11152766,6045,0,1776141289,13179.631215789988,32176.88378967,53233.9148184 2026-04-14,04:34:51.000,104,11152766,6005,0,1776141290,13179.685106269993,25260.87660972,53233.87289568 2026-04-14,04:34:52.000,104,11152715,6565,0,1776141291,13179.685106269993,33099.02982888,53233.956741120004 2026-04-14,04:34:53.000,104,11152734,6245,0,1776141292,13179.752469369989,34482.160773569994,53233.92879264001 2026-04-14,04:34:54.000,104,11152773,5884,0,1776141293,13179.745733059994,26643.993456149998,53233.956741120004 2026-04-14,04:34:55.000,104,11152752,6205,0,1776141294,13179.718787819998,28949.312734830004,53233.93577976 2026-04-14,04:34:56.000,104,11152794,5565,0,1776141295,13179.698578889998,32176.72870881,53233.94975400001 2026-04-14,04:34:57.000,104,11152763,6205,0,1776141296,13179.712051509989,29871.353037089997,53233.89385704 2026-04-14,04:34:58.000,104,11152756,6245,0,1776141297,13179.732260439989,31715.638066379994,53233.921805519996 2026-04-14,04:34:59.000,104,11152757,6284,0,1776141298,13179.725524129994,26643.9582105,53233.83796008 2026-04-14,04:35:01.000,104,11152761,6565,0,1776141300,13179.738996749998,29410.269443790006,53233.89385704 2026-04-14,04:35:02.000,104,11152761,6445,0,1776141301,13179.779414609999,24799.595640779997,53233.87289568 2026-04-14,04:35:03.000,104,11152802,5285,0,1776141302,13179.765941989994,28027.096204319998,53233.86590856 2026-04-14,04:35:04.000,104,11152779,5765,0,1776141303,13179.732260439989,29410.318787700002,53233.921805519996 2026-04-14,04:35:05.000,104,11152729,6324,0,1776141304,13179.759205679999,30332.380237350008,53233.956741120004 2026-04-14,04:35:06.000,104,11152767,6605,0,1776141305,13179.745733059994,28949.171752230002,53233.858921440005 2026-04-14,04:35:07.000,104,11152794,5285,0,1776141306,13179.772678299989,32637.70656516,53233.94975400001 2026-04-14,04:35:08.000,104,11152742,6045,0,1776141307,13179.752469369989,35404.165830180005,53233.94975400001 2026-04-14,04:35:09.000,104,11152573,6685,0,1776141308,13179.752469369989,28949.221096139998,53233.94276688 2026-04-14,04:35:10.000,104,11152615,6485,0,1776141309,13179.745733059994,25260.665135820003,53233.921805519996 2026-04-14,04:35:12.000,104,11152789,6685,0,1776141311,13179.712051509989,32176.70051229,53233.81699872 2026-04-14,04:35:13.000,104,11152781,6565,0,1776141312,13179.732260439989,29871.409430130007,53233.90084416001 2026-04-14,04:35:14.000,104,11152726,5965,0,1776141313,13179.691842579989,31254.617915249997,53233.9148184 2026-04-14,04:35:15.000,104,11152707,5725,0,1776141314,13179.685106269993,26643.993456149998,53233.94276688 2026-04-14,04:35:16.000,104,11152771,5565,0,1776141315,13179.651424719988,32176.834445760003,53233.94975400001 2026-04-14,04:35:17.000,104,11152786,6284,0,1776141316,13179.691842579989,33099.00163236,53233.921805519996 2026-04-14,04:35:18.000,104,11152765,5485,0,1776141317,13179.678369959998,28488.363075,53233.9846896 2026-04-14,04:35:19.000,104,11152779,6725,0,1776141318,13179.712051509989,28949.418471779994,53233.9148184 2026-04-14,04:35:20.000,104,11152782,6005,0,1776141319,13179.718787819998,26644.078045710005,53233.9148184 2026-04-14,04:35:21.000,104,11152714,5285,0,1776141320,13179.718787819998,28027.328825610006,53233.956741120004 2026-04-14,04:35:23.000,104,11152790,5725,0,1776141322,13179.738996749998,26183.093140230005,53233.977702480006 2026-04-14,04:35:24.000,104,11152694,5285,0,1776141323,13179.752469369989,34021.26750678,53233.977702480006 2026-04-14,04:35:25.000,104,11152799,6405,0,1776141324,13179.765941989994,28949.552405249997,53233.89385704 2026-04-14,04:35:26.000,104,11152750,6005,0,1776141325,13179.806359849994,28488.482910210005,53233.907831280005 2026-04-14,04:35:27.000,104,11152759,6645,0,1776141326,13179.880459259999,32638.15770948,53233.94276688 2026-04-14,04:35:28.000,104,11152808,6124,0,1776141327,13179.860250329999,33560.2826013,53233.94975400001 2026-04-14,04:35:29.000,104,11152725,6725,0,1776141328,13179.866986639994,31715.997572010005,53233.94975400001 2026-04-14,04:35:30.000,104,11152817,6485,0,1776141329,13179.866986639994,29410.64304768,53233.97071536001 2026-04-14,04:35:31.000,104,11152742,6124,0,1776141330,13179.91414080999,28027.476857340007,53233.92879264001 2026-04-14,04:35:32.000,104,11152781,6605,0,1776141331,13179.93434973999,30793.900876710002,53234.00565096 2026-04-14,04:35:34.000,104,11152753,6685,0,1776141333,13179.97476759999,25722.143480400002,53233.956741120004 2026-04-14,04:35:35.000,104,11152798,6284,0,1776141334,13180.00171284,22494.621769470003,53233.977702480006 2026-04-14,04:35:36.000,104,11152731,6284,0,1776141335,13180.01518545999,29410.720588109994,53233.92879264001 2026-04-14,04:35:37.000,104,11152722,5405,0,1776141336,13180.089284869995,24800.0467851,53233.94276688 2026-04-14,04:35:38.000,104,11152777,6605,0,1776141337,13180.048867009995,29410.762882890005,53234.01263808 2026-04-14,04:35:39.000,104,11152763,6284,0,1776141338,13180.03539438999,26644.360010909993,53233.9846896 2026-04-14,04:35:40.000,104,11152761,6485,0,1776141339,13180.048867009995,31716.110358089994,53234.01263808 2026-04-14,04:35:41.000,104,11152799,6645,0,1776141340,13180.05560331999,30794.020711920006,53233.9846896 2026-04-14,04:35:42.000,104,11152799,6645,0,1776141341,13180.07581224999,26644.388207430005,53234.01962520001 2026-04-14,04:35:43.000,104,11152812,6005,0,1776141342,13180.0421307,28488.70848237,53233.94276688 2026-04-14,04:35:45.000,104,11152782,6284,0,1776141344,13180.03539438999,27566.639983589994,53234.08250928 2026-04-14,04:35:46.000,104,11152715,6485,0,1776141345,13180.02192177,28027.751773409997,53234.026612320005 2026-04-14,04:35:47.000,104,11152761,6405,0,1776141346,13180.01518545999,26644.522140900008,53233.97071536001 2026-04-14,04:35:48.000,104,11152767,5565,0,1776141347,13179.98150391,26183.445596730002,53234.04757368001 2026-04-14,04:35:49.000,104,11152688,5965,0,1776141348,13179.96129498,29872.015655309995,53234.06154792 2026-04-14,04:35:50.000,104,11152819,5565,0,1776141349,13179.95455866999,31716.35002851,53234.06853504001 2026-04-14,04:35:51.000,104,11152756,5525,0,1776141350,13179.94108605,30333.08515035,53234.026612320005 2026-04-14,04:35:52.000,104,11152788,5925,0,1776141351,13179.93434973999,26183.48084238,53234.01263808 2026-04-14,04:35:53.000,104,11152751,6725,0,1776141352,13179.907404499994,31716.328881120004,53234.06853504001 2026-04-14,04:35:54.000,104,11152735,6445,0,1776141353,13179.880459259999,28488.86356323,53234.01962520001 2026-04-14,04:35:56.000,104,11152790,5485,0,1776141355,13179.880459259999,26183.47379325,53234.01962520001 2026-04-14,04:35:57.000,104,11152749,6205,0,1776141356,13179.880459259999,28488.919956269994,53234.08250928 2026-04-14,04:35:58.000,104,11152713,6605,0,1776141357,13179.860250329999,29411.037798959995,53234.075522160005 2026-04-14,04:35:59.000,104,11152753,6565,0,1776141358,13179.85351401999,25722.48183864,53234.00565096 2026-04-14,04:36:00.000,104,11152772,6124,0,1776141359,13179.85351401999,28027.822264710005,53234.026612320005 2026-04-14,04:36:01.000,104,11152753,6165,0,1776141360,13179.840041399999,26183.509038899996,53234.0545608 2026-04-14,04:36:02.000,104,11152751,5845,0,1776141361,13179.840041399999,33560.65620519,53234.03359944 2026-04-14,04:36:03.000,104,11152765,5884,0,1776141362,13179.866986639994,30333.190887300007,53234.0545608 2026-04-14,04:36:04.000,104,11152718,6084,0,1776141363,13179.83330508999,30794.24628408,53233.99866384001 2026-04-14,04:36:05.000,104,11152732,6245,0,1776141364,13179.846777709994,26644.663123499995,53233.99167672 2026-04-14,04:36:07.000,104,11152725,6965,0,1776141366,13179.85351401999,29411.087142870005,53234.01962520001 2026-04-14,04:36:08.000,104,11152784,5245,0,1776141367,13179.826568779994,27566.816211840007,53234.0545608 2026-04-14,04:36:09.000,104,11152739,6485,0,1776141368,13179.866986639994,34482.943226999996,53233.9846896 2026-04-14,04:36:10.000,104,11152767,5765,0,1776141369,13179.85351401999,31255.365123030002,53234.0545608 2026-04-14,04:36:11.000,104,11152793,6645,0,1776141370,13179.860250329999,28027.906854269997,53234.04757368001 2026-04-14,04:36:12.000,104,11152807,6605,0,1776141371,13179.860250329999,28489.01159496,53234.06154792 2026-04-14,04:36:13.000,104,11152748,5165,0,1776141372,13179.860250329999,23417.25419865,53234.04757368001 2026-04-14,04:36:14.000,104,11152805,5684,0,1776141373,13179.860250329999,24800.50497855,53234.0545608 2026-04-14,04:36:15.000,104,11152772,5565,0,1776141374,13179.887195569994,28028.054885999998,53234.09648352001 2026-04-14,04:36:16.000,104,11152781,5765,0,1776141375,13179.89393187999,28027.991443830004,53234.06154792 2026-04-14,04:36:18.000,104,11152782,6485,0,1776141377,13179.866986639994,32638.785082050003,53234.0545608 2026-04-14,04:36:19.000,104,11152750,6084,0,1776141378,13179.907404499994,28028.03373861,53234.089496399996 2026-04-14,04:36:20.000,104,11152813,6765,0,1776141379,13179.907404499994,32638.79918031,53234.075522160005 2026-04-14,04:36:21.000,104,11152700,6005,0,1776141380,13179.907404499994,29411.3056659,53234.06154792 2026-04-14,04:36:22.000,104,11152720,5965,0,1776141381,13179.92087712,27567.027685740002,53234.0545608 2026-04-14,04:36:23.000,104,11152850,6245,0,1776141382,13179.860250329999,25722.735607320006,53234.10347064 2026-04-14,04:36:24.000,104,11152752,5365,0,1776141383,13179.826568779994,30794.457757979995,53234.11045776 2026-04-14,04:36:25.000,104,11152695,6565,0,1776141384,13179.806359849994,24800.561371589996,53234.03359944 2026-04-14,04:36:26.000,104,11152776,6165,0,1776141385,13179.840041399999,33560.97341604,53234.01263808 2026-04-14,04:36:27.000,104,11152780,5325,0,1776141386,13179.806359849994,26644.902793920002,53234.026612320005 2026-04-14,04:36:29.000,104,11152803,6525,0,1776141388,13179.759205679999,31255.632989970007,53233.99167672 2026-04-14,04:36:30.000,104,11152701,6525,0,1776141389,13179.786150919994,23878.450578029995,53233.99866384001 2026-04-14,04:36:31.000,104,11152775,5725,0,1776141390,13179.738996749998,28489.082086259994,53234.01263808 2026-04-14,04:36:32.000,104,11152792,5365,0,1776141391,13179.712051509989,26644.804106099997,53233.99866384001 2026-04-14,04:36:33.000,104,11152768,5445,0,1776141392,13179.658161029998,30333.324820769994,53233.97071536001 2026-04-14,04:36:34.000,104,11152764,6084,0,1776141393,13179.637952099998,29872.354013549993,53234.01263808 2026-04-14,04:36:35.000,104,11152779,6565,0,1776141394,13179.611006859988,26183.685267149995,53233.94276688 2026-04-14,04:36:36.000,104,11152744,6245,0,1776141395,13179.611006859988,25261.539227939997,53233.94276688 2026-04-14,04:36:37.000,104,11152727,6565,0,1776141396,13179.557116379998,34943.998623780004,53233.97071536001 2026-04-14,04:36:38.000,104,11152746,5925,0,1776141397,13179.563852689993,32638.50311685,53233.99167672 2026-04-14,04:36:40.000,104,11152725,6005,0,1776141399,13179.476280659997,26183.516088029995,53233.9148184 2026-04-14,04:36:41.000,104,11152748,6205,0,1776141400,13179.449335420002,30333.007609919994,53233.92879264001 2026-04-14,04:36:42.000,104,11152746,6124,0,1776141401,13179.422390179992,30332.986462529996,53233.94975400001 2026-04-14,04:36:43.000,104,11152771,6605,0,1776141402,13179.415653869997,30332.93711862,53233.90084416001 2026-04-14,04:36:44.000,104,11152802,5285,0,1776141403,13179.361763389992,33099.31884321,53233.92879264001 2026-04-14,04:36:45.000,104,11152699,6084,0,1776141404,13179.381972319992,28949.622896550005,53233.82398584 2026-04-14,04:36:46.000,104,11152781,6045,0,1776141405,13179.321345529992,22955.691264509995,53233.85193432001 2026-04-14,04:36:47.000,104,11152741,6525,0,1776141406,13179.267455050001,34021.35914547001,53233.85193432001 2026-04-14,04:36:48.000,104,11152755,5725,0,1776141407,13179.280927669992,32177.04591966,53233.92879264001 2026-04-14,04:36:49.000,104,11152751,5765,0,1776141408,13179.260718739992,28488.468811950006,53233.907831280005 2026-04-14,04:36:51.000,104,11152735,5645,0,1776141410,13179.233773499996,32176.968379230006,53233.907831280005 2026-04-14,04:36:52.000,104,11152697,6725,0,1776141411,13179.206828260001,30793.788090629998,53233.79603736 2026-04-14,04:36:53.000,104,11152717,5765,0,1776141412,13179.227037190001,34943.40649686,53233.8449472 2026-04-14,04:36:54.000,104,11152743,6725,0,1776141413,13179.206828260001,29871.613854900002,53233.810011600006 2026-04-14,04:36:55.000,104,11152703,6685,0,1776141414,13179.152937779996,25260.925953629994,53233.83097296001 2026-04-14,04:36:56.000,104,11152736,6324,0,1776141415,13179.186619330001,29410.600752900005,53233.775076 2026-04-14,04:36:57.000,104,11152708,5445,0,1776141416,13179.220300879992,27566.308674479995,53233.76110176001 2026-04-14,04:36:58.000,104,11152767,6365,0,1776141417,13179.186619330001,33099.199007999996,53233.79603736 2026-04-14,04:36:59.000,104,11152703,6525,0,1776141418,13179.206828260001,30332.824332539996,53233.80302448001 2026-04-14,04:37:00.000,104,11152768,6124,0,1776141419,13179.227037190001,28027.56849603,53233.80302448001 2026-04-14,04:37:02.000,104,11152770,6365,0,1776141421,13179.193355639996,30332.95121688,53233.73315328001 2026-04-14,04:37:03.000,104,11152727,5805,0,1776141422,13179.166410400001,28027.631938200007,53233.74712752 2026-04-14,04:37:04.000,104,11152733,5485,0,1776141423,13179.166410400001,29872.001557049996,53233.789050240004 2026-04-14,04:37:05.000,104,11152794,6324,0,1776141424,13179.159674089991,33099.544415369994,53233.76110176001 2026-04-14,04:37:06.000,104,11152758,5965,0,1776141425,13179.200091949991,28488.877661489998,53233.76808888 2026-04-14,04:37:07.000,104,11152786,6205,0,1776141426,13179.206828260001,30333.226132950003,53233.76808888 2026-04-14,04:37:08.000,104,11152733,5805,0,1776141427,13179.220300879992,28950.038795219996,53233.810011600006 2026-04-14,04:37:09.000,104,11152777,6925,0,1776141428,13179.206828260001,26644.740663930002,53233.74712752 2026-04-14,04:37:10.000,104,11152681,5605,0,1776141429,13179.193355639996,31716.554453279998,53233.82398584 2026-04-14,04:37:11.000,104,11152748,6245,0,1776141430,13179.227037190001,31255.499056500004,53233.810011600006 2026-04-14,04:37:13.000,104,11152730,5645,0,1776141432,13179.220300879992,30794.443659719997,53233.80302448001 2026-04-14,04:37:14.000,104,11152762,5684,0,1776141433,13179.213564569996,27105.873601140003,53233.72616616 2026-04-14,04:37:15.000,104,11152771,6165,0,1776141434,13179.206828260001,31255.604793449995,53233.74712752 2026-04-14,04:37:16.000,104,11152767,6885,0,1776141435,13179.240509809992,26644.895744790003,53233.80302448001 2026-04-14,04:37:17.000,104,11152793,5725,0,1776141436,13179.220300879992,32177.729685269995,53233.79603736 2026-04-14,04:37:18.000,104,11152753,5565,0,1776141437,13179.227037190001,35405.237297939995,53233.79603736 2026-04-14,04:37:19.000,104,11152731,5684,0,1776141438,13179.253982429997,28028.04078774,53233.789050240004 2026-04-14,04:37:20.000,104,11152761,6405,0,1776141439,13179.213564569996,28028.061935129997,53233.754114639996 2026-04-14,04:37:21.000,104,11152742,6324,0,1776141440,13179.233773499996,28028.076033389996,53233.76808888 2026-04-14,04:37:22.000,104,11152786,5165,0,1776141441,13179.193355639996,27105.873601140003,53233.810011600006 2026-04-14,04:37:24.000,104,11152750,6565,0,1776141443,13179.179883019991,28489.082086259994,53233.740140400005 2026-04-14,04:37:25.000,104,11152718,5085,0,1776141444,13179.240509809992,30333.40941033,53233.79603736 2026-04-14,04:37:26.000,104,11152757,5965,0,1776141445,13179.220300879992,29872.27647312,53233.76110176001 2026-04-14,04:37:27.000,104,11152752,6084,0,1776141446,13179.247246120001,31716.624944580006,53233.754114639996 2026-04-14,04:37:28.000,104,11152839,5884,0,1776141447,13179.280927669992,27105.852453750005,53233.789050240004 2026-04-14,04:37:29.000,104,11152740,6124,0,1776141448,13179.294400289997,33560.846531699994,53233.83796008 2026-04-14,04:37:30.000,104,11152731,5845,0,1776141449,13179.253982429997,28489.145528430003,53233.82398584 2026-04-14,04:37:31.000,104,11152760,6045,0,1776141450,13179.314609219997,32177.701488749997,53233.87289568 2026-04-14,04:37:32.000,104,11152759,6965,0,1776141451,13179.314609219997,28489.124381040005,53233.87289568 2026-04-14,04:37:33.000,104,11152821,5645,0,1776141452,13179.294400289997,32177.694439619998,53233.83097296001 2026-04-14,04:37:35.000,104,11152707,6084,0,1776141454,13179.301136599992,27566.87965401,53233.858921440005 2026-04-14,04:37:36.000,104,11152734,6284,0,1776141455,13179.321345529992,29872.26942399,53233.83796008 2026-04-14,04:37:37.000,104,11152769,5925,0,1776141456,13179.328081840002,29872.255325730002,53233.858921440005 2026-04-14,04:37:38.000,104,11152749,6605,0,1776141457,13179.321345529992,26183.699365409993,53233.76110176001 2026-04-14,04:37:39.000,104,11152677,5845,0,1776141458,13179.314609219997,33099.840478829996,53233.754114639996 2026-04-14,04:37:40.000,104,11152772,6245,0,1776141459,13179.341554459992,27566.90785053,53233.88686992 2026-04-14,04:37:41.000,104,11152797,5725,0,1776141460,13179.321345529992,30333.451705109997,53233.87988280001 2026-04-14,04:37:42.000,104,11152759,6525,0,1776141461,13179.321345529992,27105.90179766,53233.8449472 2026-04-14,04:37:43.000,104,11152761,6405,0,1776141462,13179.334818149997,27566.87260488,53233.80302448001 2026-04-14,04:37:44.000,104,11152781,6365,0,1776141463,13179.328081840002,26644.797056969997,53233.88686992 2026-04-14,04:37:46.000,104,11152805,6405,0,1776141465,13179.422390179992,27566.921948789997,53233.89385704 2026-04-14,04:37:47.000,104,11152769,6725,0,1776141466,13179.449335420002,28028.01964035,53233.858921440005 2026-04-14,04:37:48.000,104,11152828,6205,0,1776141467,13179.415653869997,32638.728689010008,53233.79603736 2026-04-14,04:37:49.000,104,11152686,5445,0,1776141468,13179.435862799997,33099.727692750006,53233.81699872 2026-04-14,04:37:50.000,104,11152746,6245,0,1776141469,13179.429126490002,27566.971292700007,53233.85193432001 2026-04-14,04:37:51.000,104,11152798,5525,0,1776141470,13179.456071729997,31716.53330589,53233.83097296001 2026-04-14,04:37:52.000,104,11152815,7045,0,1776141471,13179.503225899993,29411.249272860005,53233.87289568 2026-04-14,04:37:53.000,104,11152754,6405,0,1776141472,13179.503225899993,30794.4154632,53233.85193432001 2026-04-14,04:37:54.000,104,11152776,6005,0,1776141473,13179.516698519998,26644.78295871,53233.83796008 2026-04-14,04:37:55.000,104,11152708,6084,0,1776141474,13179.557116379998,29872.318767899997,53233.87289568 2026-04-14,04:37:57.000,104,11152716,6245,0,1776141476,13179.557116379998,24800.582518979994,53233.83097296001 2026-04-14,04:37:58.000,104,11152742,5845,0,1776141477,13179.570588999988,26183.78395497,53233.86590856 2026-04-14,04:37:59.000,104,11152771,6565,0,1776141478,13179.590797929988,26644.832302619994,53233.87988280001 2026-04-14,04:38:00.000,104,11152798,6045,0,1776141479,13179.597534239998,33099.847527959995,53233.87289568 2026-04-14,04:38:01.000,104,11152800,6245,0,1776141480,13179.617743169998,30333.43055772,53233.87988280001 2026-04-14,04:38:02.000,104,11152784,6124,0,1776141481,13179.584061619993,29872.361062680007,53233.90084416001 2026-04-14,04:38:03.000,104,11152720,5725,0,1776141482,13179.590797929988,28950.179777819998,53233.86590856 2026-04-14,04:38:04.000,104,11152805,6205,0,1776141483,13179.577325309998,34021.986518039994,53233.94276688 2026-04-14,04:38:05.000,104,11152749,6405,0,1776141484,13179.584061619993,33099.889822740006,53233.89385704 2026-04-14,04:38:06.000,104,11152795,6284,0,1776141485,13179.557116379998,26183.741660190004,53233.88686992 2026-04-14,04:38:08.000,104,11152769,6885,0,1776141487,13179.516698519998,32638.735738140007,53233.97071536001 2026-04-14,04:38:09.000,104,11152748,5285,0,1776141488,13179.536907449998,30794.464807109995,53233.921805519996 2026-04-14,04:38:10.000,104,11152742,5365,0,1776141489,13179.483016969993,29411.235174600006,53233.87289568 2026-04-14,04:38:11.000,104,11152733,6565,0,1776141490,13179.462808039993,26183.76985671,53233.92879264001 2026-04-14,04:38:12.000,104,11152748,5125,0,1776141491,13179.435862799997,29872.389259200005,53233.921805519996 2026-04-14,04:38:13.000,104,11152775,5765,0,1776141492,13179.435862799997,25261.609719240005,53233.85193432001 2026-04-14,04:38:14.000,104,11152746,6245,0,1776141493,13179.388708630002,29872.368111810007,53233.92879264001 2026-04-14,04:38:15.000,104,11152780,5965,0,1776141494,13179.381972319992,25722.700361669995,53233.94975400001 2026-04-14,04:38:16.000,104,11152759,6485,0,1776141495,13179.355027079997,30333.381213810004,53233.93577976 2026-04-14,04:38:17.000,104,11152745,6765,0,1776141496,13179.314609219997,30794.429561459998,53233.90084416001 2026-04-14,04:38:19.000,104,11152706,6284,0,1776141498,13179.314609219997,29872.248276600003,53233.86590856 2026-04-14,04:38:20.000,104,11152767,6565,0,1776141499,13179.233773499996,28488.976349310004,53233.87289568 2026-04-14,04:38:21.000,104,11152757,6485,0,1776141500,13179.220300879992,34943.87173944,53233.858921440005 2026-04-14,04:38:22.000,104,11152775,5725,0,1776141501,13179.227037190001,33099.62900493,53233.87289568 2026-04-14,04:38:23.000,104,11152773,6525,0,1776141502,13179.233773499996,29411.044848089994,53233.93577976 2026-04-14,04:38:24.000,104,11152772,6084,0,1776141503,13179.213564569996,24800.286455520007,53233.9148184 2026-04-14,04:38:25.000,104,11152803,6445,0,1776141504,13179.173146709996,31716.37822503,53233.83796008 2026-04-14,04:38:26.000,104,11152764,6485,0,1776141505,13179.206828260001,26644.543288290006,53233.87988280001 2026-04-14,04:38:27.000,104,11152781,5925,0,1776141506,13179.173146709996,32177.384277899997,53233.858921440005 2026-04-14,04:38:28.000,104,11152780,6324,0,1776141507,13179.146201470001,28949.84141958,53233.82398584 2026-04-14,04:38:30.000,104,11152769,6765,0,1776141509,13179.166410400001,27105.499997249994,53233.87289568 2026-04-14,04:38:31.000,104,11152782,6084,0,1776141510,13179.146201470001,29410.889767229994,53233.810011600006 2026-04-14,04:38:32.000,104,11152733,6365,0,1776141511,13179.193355639996,26183.382154560008,53233.907831280005 2026-04-14,04:38:33.000,104,11152798,6124,0,1776141512,13179.186619330001,31255.188894780003,53233.789050240004 2026-04-14,04:38:34.000,104,11152809,6405,0,1776141513,13179.240509809992,28027.72357689,53233.82398584 2026-04-14,04:38:35.000,104,11152727,6445,0,1776141514,13179.274191359997,33099.431629290004,53233.789050240004 2026-04-14,04:38:36.000,104,11152763,6445,0,1776141515,13179.227037190001,30794.105301479998,53233.76110176001 2026-04-14,04:38:37.000,104,11152809,6485,0,1776141516,13179.227037190001,32638.439674680005,53233.76808888 2026-04-14,04:38:38.000,104,11152792,5805,0,1776141517,13179.280927669992,30333.162690779995,53233.8449472 2026-04-14,04:38:39.000,104,11152782,6045,0,1776141518,13179.247246120001,30794.23923495,53233.80302448001 2026-04-14,04:38:41.000,104,11152725,6645,0,1776141520,13179.321345529992,28950.00354957,53233.76110176001 2026-04-14,04:38:42.000,104,11152786,6165,0,1776141521,13179.260718739992,31255.435614329996,53233.789050240004 2026-04-14,04:38:43.000,104,11152781,6645,0,1776141522,13179.307872910002,28027.956198180007,53233.775076 2026-04-14,04:38:44.000,104,11152769,6485,0,1776141523,13179.301136599992,31255.513154760003,53233.76808888 2026-04-14,04:38:45.000,104,11152810,5925,0,1776141524,13179.301136599992,28027.906854269997,53233.78206312001 2026-04-14,04:38:46.000,104,11152737,6525,0,1776141525,13179.334818149997,30333.40941033,53233.76808888 2026-04-14,04:38:47.000,104,11152791,6605,0,1776141526,13179.321345529992,28950.186826949997,53233.810011600006 2026-04-14,04:38:48.000,104,11152828,5445,0,1776141527,13179.341554459992,29872.480897889996,53233.754114639996 2026-04-14,04:38:49.000,104,11152786,5285,0,1776141528,13179.348290770002,32638.855573349996,53233.81699872 2026-04-14,04:38:50.000,104,11152794,6045,0,1776141529,13179.307872910002,29411.362058939994,53233.8449472 2026-04-14,04:38:52.000,104,11152800,5405,0,1776141531,13179.301136599992,26645.029678260005,53233.88686992 2026-04-14,04:38:53.000,104,11152793,6485,0,1776141532,13179.274191359997,30333.634982489995,53233.83097296001 2026-04-14,04:38:54.000,104,11152764,6005,0,1776141533,13179.287663980002,30794.697428400003,53233.82398584 2026-04-14,04:38:55.000,104,11152772,6405,0,1776141534,13179.267455050001,28950.412399110006,53233.88686992 2026-04-14,04:38:56.000,104,11152811,6284,0,1776141535,13179.233773499996,31255.766923439995,53233.8449472 2026-04-14,04:38:57.000,104,11152752,5125,0,1776141536,13179.253982429997,30333.606785969998,53233.810011600006 2026-04-14,04:38:58.000,104,11152745,6605,0,1776141537,13179.186619330001,28950.440595630003,53233.789050240004 2026-04-14,04:38:59.000,104,11152769,5565,0,1776141538,13179.200091949991,31255.759874309995,53233.789050240004 2026-04-14,04:39:00.000,104,11152820,6365,0,1776141539,13179.200091949991,26645.015580000007,53233.83796008 2026-04-14,04:39:01.000,104,11152798,6245,0,1776141540,13179.152937779996,28028.329802070002,53233.78206312001 2026-04-14,04:39:03.000,104,11152756,6245,0,1776141542,13179.132728849996,28028.287507290006,53233.775076 2026-04-14,04:39:04.000,104,11152806,5525,0,1776141543,13179.132728849996,33100.059001860005,53233.80302448001 2026-04-14,04:39:05.000,104,11152840,6084,0,1776141544,13179.139465159991,27106.06392765,53233.810011600006 2026-04-14,04:39:06.000,104,11152762,6045,0,1776141545,13179.152937779996,28028.20996686,53233.775076 2026-04-14,04:39:07.000,104,11152797,5805,0,1776141546,13179.119256229991,23417.374033860004,53233.789050240004 2026-04-14,04:39:08.000,104,11152772,4925,0,1776141547,13179.152937779996,28950.29961303,53233.775076 2026-04-14,04:39:09.000,104,11152802,6084,0,1776141548,13179.173146709996,30333.501049020007,53233.87289568 2026-04-14,04:39:10.000,104,11152784,6205,0,1776141549,13179.159674089991,29872.346964419994,53233.79603736 2026-04-14,04:39:11.000,104,11152812,6045,0,1776141550,13179.132728849996,33560.90292474,53233.85193432001 2026-04-14,04:39:12.000,104,11152737,5925,0,1776141551,13179.099047299991,29411.277469380002,53233.8449472 2026-04-14,04:39:14.000,104,11152759,5925,0,1776141553,13179.10578361,27105.929994179998,53233.754114639996 2026-04-14,04:39:15.000,104,11152825,6605,0,1776141554,13179.099047299991,28028.01964035,53233.78206312001 2026-04-14,04:39:16.000,104,11152789,6005,0,1776141555,13179.099047299991,33099.88277361001,53233.81699872 2026-04-14,04:39:17.000,104,11152768,6324,0,1776141556,13179.132728849996,28950.215023469995,53233.8449472 2026-04-14,04:39:18.000,104,11152786,6165,0,1776141557,13179.119256229991,27567.020636610003,53233.810011600006 2026-04-14,04:39:19.000,104,11152760,5965,0,1776141558,13179.159674089991,26183.826249749996,53233.775076 2026-04-14,04:39:20.000,104,11152719,6605,0,1776141559,13179.112519919996,28028.097180779994,53233.72616616 2026-04-14,04:39:21.000,104,11152745,5725,0,1776141560,13179.092310989996,29872.389259200005,53233.789050240004 2026-04-14,04:39:22.000,104,11152705,6445,0,1776141561,13179.08557468,25722.79200036,53233.74712752 2026-04-14,04:39:23.000,104,11152790,5325,0,1776141562,13179.092310989996,28489.251265380008,53233.86590856 2026-04-14,04:39:25.000,104,11152748,5365,0,1776141564,13179.092310989996,34944.414522449995,53233.76808888 2026-04-14,04:39:26.000,104,11152784,6005,0,1776141565,13179.112519919996,28489.399297109994,53233.80302448001 2026-04-14,04:39:27.000,104,11152750,5365,0,1776141566,13179.072102059996,33561.24128298,53233.83796008 2026-04-14,04:39:28.000,104,11152742,6565,0,1776141567,13179.092310989996,31255.893807779998,53233.810011600006 2026-04-14,04:39:29.000,104,11152733,6525,0,1776141568,13179.08557468,30333.73367031,53233.754114639996 2026-04-14,04:39:30.000,104,11152751,5565,0,1776141569,13179.072102059996,28489.413395370007,53233.775076 2026-04-14,04:39:31.000,104,11152782,6005,0,1776141570,13179.072102059996,32639.11639116,53233.79603736 2026-04-14,04:39:32.000,104,11152755,5925,0,1776141571,13179.08557468,30333.790063349996,53233.789050240004 2026-04-14,04:39:33.000,104,11152725,6685,0,1776141572,13179.078838369991,21573.370969769996,53233.740140400005 2026-04-14,04:39:34.000,104,11152751,6805,0,1776141573,13179.092310989996,32639.193931589994,53233.858921440005 2026-04-14,04:39:36.000,104,11152730,5245,0,1776141575,13179.051893129996,28028.49898119,53233.72616616 2026-04-14,04:39:37.000,104,11152819,6885,0,1776141576,13179.078838369991,33100.29162315,53233.72616616 2026-04-14,04:39:38.000,104,11152844,5165,0,1776141577,13179.06536575,26184.143460599997,53233.82398584 2026-04-14,04:39:39.000,104,11152782,5405,0,1776141578,13179.03842050999,28028.50603032,53233.76110176001 2026-04-14,04:39:40.000,104,11152750,5285,0,1776141579,13179.10578361,30794.965295340007,53233.76110176001 2026-04-14,04:39:41.000,104,11152710,6284,0,1776141580,13179.139465159991,27106.40228589,53233.754114639996 2026-04-14,04:39:42.000,104,11152745,5805,0,1776141581,13179.08557468,26184.2844432,53233.74712752 2026-04-14,04:39:43.000,104,11152764,5485,0,1776141582,13179.10578361,31717.18887498,53233.740140400005 2026-04-14,04:39:44.000,104,11152785,6605,0,1776141583,13179.092310989996,29411.806154129998,53233.78206312001 2026-04-14,04:39:45.000,104,11152739,6205,0,1776141584,13179.099047299991,29411.827301519996,53233.789050240004 2026-04-14,04:39:47.000,104,11152740,5805,0,1776141586,13179.092310989996,31717.15362933,53233.67725632 2026-04-14,04:39:48.000,104,11152763,6445,0,1776141587,13179.119256229991,33561.48800252999,53233.76808888 2026-04-14,04:39:49.000,104,11152811,6605,0,1776141588,13179.12599254,30795.06398316,53233.71219192001 2026-04-14,04:39:50.000,104,11152710,5884,0,1776141589,13179.179883019991,33100.40440923,53233.71917904 2026-04-14,04:39:51.000,104,11152793,6405,0,1776141590,13179.159674089991,33561.50210079001,53233.80302448001 2026-04-14,04:39:52.000,104,11152747,6565,0,1776141591,13179.146201470001,27106.40228589,53233.82398584 2026-04-14,04:39:53.000,104,11152778,5965,0,1776141592,13179.186619330001,28028.51307945,53233.789050240004 2026-04-14,04:39:54.000,104,11152752,5965,0,1776141593,13179.179883019991,21112.414260809994,53233.76110176001 2026-04-14,04:39:55.000,104,11152703,6685,0,1776141594,13179.179883019991,28028.541275969998,53233.83796008 2026-04-14,04:39:56.000,104,11152776,5884,0,1776141595,13179.152937779996,32178.251320890005,53233.754114639996 2026-04-14,04:39:58.000,104,11152804,5884,0,1776141597,13179.12599254,30333.8958003,53233.80302448001 2026-04-14,04:39:59.000,104,11152717,5605,0,1776141598,13179.139465159991,26184.213951900005,53233.810011600006 2026-04-14,04:40:00.000,104,11152737,5565,0,1776141599,13179.119256229991,34483.61994348001,53233.789050240004 2026-04-14,04:40:01.000,104,11152799,6565,0,1776141600,13179.099047299991,30795.007590120003,53233.83097296001 2026-04-14,04:40:02.000,104,11152731,6445,0,1776141601,13179.112519919996,27106.39523676,53233.83796008 2026-04-14,04:40:03.000,104,11152586,5165,0,1776141602,13179.099047299991,28028.562423359996,53233.80302448001 2026-04-14,04:40:04.000,104,11152721,5645,0,1776141603,13179.12599254,31256.02774125,53233.79603736 2026-04-14,04:40:05.000,104,11152768,5325,0,1776141604,13179.06536575,26184.192804510007,53233.83796008 2026-04-14,04:40:06.000,104,11152782,5965,0,1776141605,13179.02494789,24800.942024610005,53233.86590856 2026-04-14,04:40:07.000,104,11152765,5725,0,1776141606,13179.03842050999,27567.408338759997,53233.76110176001 2026-04-14,04:40:09.000,104,11152732,5285,0,1776141608,13179.00473896,28489.47683754,53233.80302448001 2026-04-14,04:40:10.000,104,11152785,6565,0,1776141609,13178.99800264999,34022.37422019,53233.754114639996 2026-04-14,04:40:11.000,104,11152802,6005,0,1776141610,13178.9643211,29872.706470050005,53233.83796008 2026-04-14,04:40:12.000,104,11152704,5365,0,1776141611,13179.011475269996,31255.830365610003,53233.78206312001 2026-04-14,04:40:13.000,104,11152746,6084,0,1776141612,13178.99800264999,30794.746772309998,53233.71917904 2026-04-14,04:40:14.000,104,11152804,5285,0,1776141613,13178.97779371999,30333.620884229997,53233.80302448001 2026-04-14,04:40:15.000,104,11152756,6124,0,1776141614,13179.011475269996,29411.481894149998,53233.740140400005 2026-04-14,04:40:16.000,104,11152774,5884,0,1776141615,13178.97779371999,26183.7910041,53233.72616616 2026-04-14,04:40:17.000,104,11152748,5965,0,1776141616,13178.99800264999,31255.604793449995,53233.76110176001 2026-04-14,04:40:18.000,104,11152725,6765,0,1776141617,13179.00473896,27105.91589592,53233.65629496 2026-04-14,04:40:20.000,104,11152758,6165,0,1776141619,13178.99800264999,30794.4154632,53233.76808888 2026-04-14,04:40:21.000,104,11152741,6525,0,1776141620,13179.03842050999,32638.679345099998,53233.740140400005 2026-04-14,04:40:22.000,104,11152749,6645,0,1776141621,13179.031684199996,32177.539358759997,53233.74712752 2026-04-14,04:40:23.000,104,11152706,5365,0,1776141622,13179.078838369991,33560.712598230006,53233.775076 2026-04-14,04:40:24.000,104,11152797,6565,0,1776141623,13179.051893129996,33099.65720145,53233.72616616 2026-04-14,04:40:25.000,104,11152766,6205,0,1776141624,13179.078838369991,24339.245156999998,53233.73315328001 2026-04-14,04:40:26.000,104,11152710,6165,0,1776141625,13179.099047299991,29410.98140592,53233.76808888 2026-04-14,04:40:27.000,104,11152833,6445,0,1776141626,13179.06536575,32638.439674680005,53233.81699872 2026-04-14,04:40:28.000,104,11152720,5405,0,1776141627,13179.031684199996,27566.661130980006,53233.740140400005 2026-04-14,04:40:29.000,104,11152825,6685,0,1776141628,13179.06536575,29410.953209400002,53233.79603736 2026-04-14,04:40:31.000,104,11152752,6124,0,1776141630,13179.051893129996,31716.258389819996,53233.775076 2026-04-14,04:40:32.000,104,11152739,6525,0,1776141631,13179.06536575,33560.59276302,53233.775076 2026-04-14,04:40:33.000,104,11152777,6725,0,1776141632,13179.099047299991,31716.251340689996,53233.82398584 2026-04-14,04:40:34.000,104,11152825,5684,0,1776141633,13179.092310989996,32638.376232509996,53233.72616616 2026-04-14,04:40:35.000,104,11152821,6685,0,1776141634,13179.112519919996,27566.611787069996,53233.789050240004 2026-04-14,04:40:36.000,104,11152794,5285,0,1776141635,13179.10578361,32177.37017964,53233.68424344001 2026-04-14,04:40:37.000,104,11152756,5965,0,1776141636,13179.099047299991,30333.09924861,53233.74712752 2026-04-14,04:40:38.000,104,11152744,6124,0,1776141637,13179.099047299991,28949.785026540005,53233.78206312001 2026-04-14,04:40:39.000,104,11152836,5965,0,1776141638,13179.10578361,27105.58458681,53233.754114639996 2026-04-14,04:40:40.000,104,11152678,6124,0,1776141639,13179.092310989996,27566.703425760003,53233.691230560005 2026-04-14,04:40:42.000,104,11152742,6205,0,1776141641,13179.02494789,25722.354954299997,53233.74712752 2026-04-14,04:40:43.000,104,11152779,6525,0,1776141642,13179.05862943999,28488.771924540008,53233.76110176001 2026-04-14,04:40:44.000,104,11152764,6084,0,1776141643,13179.04515682,27566.682278370004,53233.72616616 2026-04-14,04:40:45.000,104,11152765,6525,0,1776141644,13179.011475269996,26644.557386550005,53233.81699872 2026-04-14,04:40:46.000,104,11152760,6205,0,1776141645,13179.051893129996,21572.743597199995,53233.81699872 2026-04-14,04:40:47.000,104,11152741,6365,0,1776141646,13178.98453003,27105.690323760005,53233.78206312001 2026-04-14,04:40:48.000,104,11152749,6565,0,1776141647,13179.00473896,32638.566559019993,53233.789050240004 2026-04-14,04:40:49.000,104,11152738,6045,0,1776141648,13179.011475269996,29411.094192000004,53233.789050240004 2026-04-14,04:40:50.000,104,11152769,6445,0,1776141649,13178.971057409995,28027.87160862,53233.76808888 2026-04-14,04:40:51.000,104,11152750,6284,0,1776141650,13179.01821157999,29872.220080080006,53233.754114639996 2026-04-14,04:40:53.000,104,11152758,5684,0,1776141652,13179.00473896,32177.567555279995,53233.76808888 2026-04-14,04:40:54.000,104,11152725,6645,0,1776141653,13178.99800264999,26644.733614800003,53233.78206312001 2026-04-14,04:40:55.000,104,11152761,6965,0,1776141654,13179.00473896,30333.345968160007,53233.810011600006 2026-04-14,04:40:56.000,104,11152775,5725,0,1776141655,13178.971057409995,31716.51920763,53233.789050240004 2026-04-14,04:40:57.000,104,11152713,6565,0,1776141656,13179.00473896,25722.6369195,53233.83097296001 2026-04-14,04:40:58.000,104,11152739,5765,0,1776141657,13179.03842050999,33560.867679090006,53233.71219192001 2026-04-14,04:40:59.000,104,11152785,5684,0,1776141658,13179.04515682,28950.066991739994,53233.78206312001 2026-04-14,04:41:00.000,104,11152749,5925,0,1776141659,13179.04515682,26644.75476219,53233.76808888 2026-04-14,04:41:01.000,104,11152781,6565,0,1776141660,13179.031684199996,29872.311718769997,53233.775076 2026-04-14,04:41:02.000,104,11152761,6525,0,1776141661,13179.01821157999,31255.54840041,53233.7052048 2026-04-14,04:41:04.000,104,11152790,5485,0,1776141663,13179.051893129996,28489.110282780006,53233.71219192001 2026-04-14,04:41:05.000,104,11152781,6605,0,1776141664,13179.05862943999,29872.382210070005,53233.74712752 2026-04-14,04:41:06.000,104,11152811,6365,0,1776141665,13179.02494789,24800.53317507,53233.691230560005 2026-04-14,04:41:07.000,104,11152743,6685,0,1776141666,13179.072102059996,32177.736734399994,53233.72616616 2026-04-14,04:41:08.000,104,11152820,5884,0,1776141667,13179.05862943999,34022.09930412,53233.7052048 2026-04-14,04:41:09.000,104,11152750,6284,0,1776141668,13179.02494789,28489.208970599997,53233.691230560005 2026-04-14,04:41:10.000,104,11152772,5165,0,1776141669,13178.99800264999,29872.43155398,53233.66328208001 2026-04-14,04:41:11.000,104,11152782,6084,0,1776141670,13179.01821157999,32638.97540856,53233.754114639996 2026-04-14,04:41:12.000,104,11152772,5325,0,1776141671,13179.00473896,28028.238163379996,53233.66328208001 2026-04-14,04:41:13.000,104,11152872,6045,0,1776141672,13179.01821157999,29872.551389190005,53233.71917904 2026-04-14,04:41:15.000,104,11152779,6685,0,1776141674,13179.01821157999,31255.837414740003,53233.68424344001 2026-04-14,04:41:16.000,104,11152825,6605,0,1776141675,13178.97779371999,33100.10834577,53233.71917904 2026-04-14,04:41:17.000,104,11152718,5965,0,1776141676,13178.97779371999,28950.46879215,53233.691230560005 2026-04-14,04:41:18.000,104,11152785,6324,0,1776141677,13179.011475269996,24800.737599839995,53233.71219192001 2026-04-14,04:41:19.000,104,11152757,6365,0,1776141678,13178.93737585999,29872.60778223,53233.6702692 2026-04-14,04:41:20.000,104,11152783,6605,0,1776141679,13178.95758478999,32177.969355690002,53233.754114639996 2026-04-14,04:41:21.000,104,11152750,5285,0,1776141680,13178.94411217,28489.34290407,53233.67725632 2026-04-14,04:41:22.000,104,11152793,6485,0,1776141681,13178.94411217,32638.97540856,53233.7052048 2026-04-14,04:41:23.000,104,11152743,6405,0,1776141682,13178.950848479995,30333.627933359996,53233.7052048 2026-04-14,04:41:24.000,104,11152743,6365,0,1776141683,13178.88348538,28489.293560160004,53233.67725632 2026-04-14,04:41:26.000,104,11152741,6885,0,1776141685,13178.84306752,29411.333862419997,53233.68424344001 2026-04-14,04:41:27.000,104,11152754,6005,0,1776141686,13178.88348538,33561.029809080006,53233.68424344001 2026-04-14,04:41:28.000,104,11152823,6445,0,1776141687,13178.87674906999,27105.993436350007,53233.71219192001 2026-04-14,04:41:29.000,104,11152758,6005,0,1776141688,13178.89695799999,28950.30666216,53233.775076 2026-04-14,04:41:30.000,104,11152786,5445,0,1776141689,13178.88348538,29411.263371120003,53233.740140400005 2026-04-14,04:41:31.000,104,11152772,6124,0,1776141690,13178.90369431,31716.68133762,53233.73315328001 2026-04-14,04:41:32.000,104,11152769,5884,0,1776141691,13178.910430619995,24339.484827420005,53233.63533360001 2026-04-14,04:41:33.000,104,11152743,6565,0,1776141692,13178.90369431,30794.56349493,53233.67725632 2026-04-14,04:41:34.000,104,11152765,6685,0,1776141693,13178.91716692999,30333.40941033,53233.691230560005 2026-04-14,04:41:35.000,104,11152764,6045,0,1776141694,13178.90369431,32177.715587009996,53233.64930784 2026-04-14,04:41:37.000,104,11152754,6445,0,1776141696,13178.87674906999,27567.027685740002,53233.61437224001 2026-04-14,04:41:38.000,104,11152764,6124,0,1776141697,13178.95758478999,29872.45270137,53233.72616616 2026-04-14,04:41:39.000,104,11152819,6365,0,1776141698,13178.910430619995,28950.29961303,53233.63533360001 2026-04-14,04:41:40.000,104,11152769,6525,0,1776141699,13178.92390324,26183.80510236,53233.74712752 2026-04-14,04:41:41.000,104,11152799,6605,0,1776141700,13178.90369431,32177.771980050005,53233.6702692 2026-04-14,04:41:42.000,104,11152748,6084,0,1776141701,13178.950848479995,31255.682333880002,53233.67725632 2026-04-14,04:41:43.000,104,11152738,5965,0,1776141702,13178.971057409995,32638.883769869994,53233.740140400005 2026-04-14,04:41:44.000,104,11152820,6284,0,1776141703,13178.93737585999,28950.341907809998,53233.7052048 2026-04-14,04:41:45.000,104,11152807,6605,0,1776141704,13178.95758478999,29411.333862419997,53233.7052048 2026-04-14,04:41:46.000,104,11152811,6565,0,1776141705,13178.92390324,30794.669231880005,53233.64930784 2026-04-14,04:41:48.000,104,11152782,6124,0,1776141707,13178.930639549995,24800.69530506,53233.65629496 2026-04-14,04:41:49.000,104,11152786,6084,0,1776141708,13178.91716692999,28489.230117989995,53233.69821768 2026-04-14,04:41:50.000,104,11152739,6645,0,1776141709,13178.950848479995,32177.82837309,53233.65629496 2026-04-14,04:41:51.000,104,11152748,6245,0,1776141710,13178.9643211,29872.396308330004,53233.65629496 2026-04-14,04:41:52.000,104,11152803,6685,0,1776141711,13178.94411217,30333.42350859,53233.65629496 2026-04-14,04:41:53.000,104,11152813,6445,0,1776141712,13178.930639549995,28028.054885999998,53233.7052048 2026-04-14,04:41:54.000,104,11152805,6365,0,1776141713,13178.971057409995,26644.726565670004,53233.76110176001 2026-04-14,04:41:55.000,104,11152820,6205,0,1776141714,13178.99800264999,28027.935050789994,53233.66328208001 2026-04-14,04:41:56.000,104,11152819,6725,0,1776141715,13178.991266339995,32177.50411311,53233.76110176001 2026-04-14,04:41:57.000,104,11152799,6445,0,1776141716,13179.00473896,28027.815215580005,53233.754114639996 2026-04-14,04:41:59.000,104,11152767,6885,0,1776141718,13178.991266339995,33560.571615630004,53233.6702692 2026-04-14,04:42:00.000,104,11152809,6525,0,1776141719,13179.031684199996,27105.528193770006,53233.67725632 2026-04-14,04:42:01.000,104,11152795,5845,0,1776141720,13179.078838369991,25261.2008697,53233.76808888 2026-04-14,04:42:02.000,104,11152806,6045,0,1776141721,13179.092310989996,27105.309670739996,53233.76808888 2026-04-14,04:42:03.000,104,11152753,6685,0,1776141722,13179.112519919996,32177.165754870002,53233.71917904 2026-04-14,04:42:04.000,104,11152784,5485,0,1776141723,13179.159674089991,28488.504057600003,53233.62834648 2026-04-14,04:42:05.000,104,11152811,5684,0,1776141724,13179.200091949991,29410.67829333,53233.7052048 2026-04-14,04:42:06.000,104,11152798,5884,0,1776141725,13179.227037190001,30332.7679395,53233.73315328001 2026-04-14,04:42:07.000,104,11152804,6124,0,1776141726,13179.280927669992,34021.337998079995,53233.69821768 2026-04-14,04:42:08.000,104,11152794,6124,0,1776141727,13179.321345529992,28488.461762820007,53233.740140400005 2026-04-14,04:42:10.000,104,11152772,6124,0,1776141729,13179.408917560002,32177.074116179996,53233.76110176001 2026-04-14,04:42:11.000,104,11152811,6365,0,1776141730,13179.456071729997,25722.143480400002,53233.789050240004 2026-04-14,04:42:12.000,104,11152690,5165,0,1776141731,13179.442599109992,29871.79713228,53233.775076 2026-04-14,04:42:13.000,104,11152738,5245,0,1776141732,13179.503225899993,30794.07710496,53233.71917904 2026-04-14,04:42:14.000,104,11152808,5165,0,1776141733,13179.530171140002,28488.771924540008,53233.73315328001 2026-04-14,04:42:15.000,104,11152798,6525,0,1776141734,13179.516698519998,33099.50916972,53233.76110176001 2026-04-14,04:42:16.000,104,11152779,6525,0,1776141735,13179.536907449998,34482.73880223,53233.789050240004 2026-04-14,04:42:17.000,104,11152748,6045,0,1776141736,13179.617743169998,29411.15058504,53233.775076 2026-04-14,04:42:18.000,104,11152740,5485,0,1776141737,13179.624479479993,28489.046840609997,53233.82398584 2026-04-14,04:42:19.000,104,11152776,6324,0,1776141738,13179.617743169998,29411.228125470006,53233.789050240004 2026-04-14,04:42:21.000,104,11152770,6124,0,1776141740,13179.644688409993,24339.569416979997,53233.83097296001 2026-04-14,04:42:22.000,104,11152850,6045,0,1776141741,13179.678369959998,27106.162615470006,53233.87289568 2026-04-14,04:42:23.000,104,11152763,5725,0,1776141742,13179.685106269993,27567.316700070005,53233.921805519996 2026-04-14,04:42:24.000,104,11152814,6045,0,1776141743,13179.698578889998,31255.922004299995,53233.921805519996 2026-04-14,04:42:25.000,104,11152844,6405,0,1776141744,13179.698578889998,32178.14558394,53233.90084416001 2026-04-14,04:42:26.000,104,11152761,6485,0,1776141745,13179.651424719988,28489.596672750005,53233.907831280005 2026-04-14,04:42:27.000,104,11152802,5325,0,1776141746,13179.631215789988,32178.258370020005,53233.907831280005 2026-04-14,04:42:28.000,104,11152765,5605,0,1776141747,13179.624479479993,23417.860423830003,53233.907831280005 2026-04-14,04:42:29.000,104,11152729,6324,0,1776141748,13179.617743169998,30795.134474460006,53233.858921440005 2026-04-14,04:42:30.000,104,11152770,5044,0,1776141749,13179.604270549993,29411.897792820004,53233.8449472 2026-04-14,04:42:32.000,104,11152739,6765,0,1776141751,13179.543643759993,30334.05088116,53233.86590856 2026-04-14,04:42:33.000,104,11152750,6245,0,1776141752,13179.563852689993,22495.749630270002,53233.858921440005 2026-04-14,04:42:34.000,104,11152782,5884,0,1776141753,13179.536907449998,32639.377208970007,53233.956741120004 2026-04-14,04:42:35.000,104,11152768,6005,0,1776141754,13179.469544350002,29872.875649170004,53233.87988280001 2026-04-14,04:42:36.000,104,11152752,5925,0,1776141755,13179.476280659997,28950.771904740002,53233.8449472 2026-04-14,04:42:37.000,104,11152718,6045,0,1776141756,13179.509962210002,30333.90989856,53233.85193432001 2026-04-14,04:42:38.000,104,11152774,5965,0,1776141757,13179.476280659997,34483.641090870005,53233.907831280005 2026-04-14,04:42:39.000,104,11152754,6124,0,1776141758,13179.449335420002,22956.671093580007,53233.90084416001 2026-04-14,04:42:40.000,104,11152790,5725,0,1776141759,13179.408917560002,29872.7417157,53233.8449472 2026-04-14,04:42:41.000,104,11152775,6365,0,1776141760,13179.429126490002,26645.191808250005,53233.76808888 2026-04-14,04:42:43.000,104,11152737,6565,0,1776141762,13179.361763389992,30333.7548177,53233.85193432001 2026-04-14,04:42:44.000,104,11152823,6445,0,1776141763,13179.368499700002,27567.232110509998,53233.83097296001 2026-04-14,04:42:45.000,104,11152761,6365,0,1776141764,13179.334818149997,28489.378149719996,53233.87289568 2026-04-14,04:42:46.000,104,11152745,6645,0,1776141765,13179.361763389992,32177.99755221,53233.858921440005 2026-04-14,04:42:47.000,104,11152817,5565,0,1776141766,13179.368499700002,28028.315703810003,53233.86590856 2026-04-14,04:42:48.000,104,11152814,6165,0,1776141767,13179.328081840002,28028.329802070002,53233.85193432001 2026-04-14,04:42:49.000,104,11152819,6765,0,1776141768,13179.314609219997,25261.81414401,53233.76110176001 2026-04-14,04:42:50.000,104,11152762,6045,0,1776141769,13179.307872910002,24339.661055670003,53233.79603736 2026-04-14,04:42:51.000,104,11152751,5725,0,1776141770,13179.301136599992,30333.613835099997,53233.80302448001 2026-04-14,04:42:52.000,104,11152731,6805,0,1776141771,13179.280927669992,25722.82019688,53233.83796008 2026-04-14,04:42:54.000,104,11152792,5925,0,1776141773,13179.321345529992,25261.800045750002,53233.83796008 2026-04-14,04:42:55.000,104,11152787,5884,0,1776141774,13179.355027079997,29872.516143539993,53233.810011600006 2026-04-14,04:42:56.000,104,11152774,6084,0,1776141775,13179.334818149997,30794.704477530002,53233.76808888 2026-04-14,04:42:57.000,104,11152756,5884,0,1776141776,13179.328081840002,30333.620884229997,53233.789050240004 2026-04-14,04:42:58.000,104,11152821,6725,0,1776141777,13179.375236009997,25261.905782700007,53233.85193432001 2026-04-14,04:42:59.000,104,11152762,5805,0,1776141778,13179.355027079997,30794.767919699996,53233.775076 2026-04-14,04:43:00.000,104,11152759,5805,0,1776141779,13179.314609219997,28489.413395370007,53233.754114639996 2026-04-14,04:43:01.000,104,11152815,5684,0,1776141780,13179.348290770002,30794.810214480007,53233.789050240004 2026-04-14,04:43:02.000,104,11152741,6605,0,1776141781,13179.368499700002,34022.338974540005,53233.754114639996 2026-04-14,04:43:03.000,104,11152775,6365,0,1776141782,13179.321345529992,29872.75581396,53233.754114639996 2026-04-14,04:43:05.000,104,11152751,5525,0,1776141784,13179.334818149997,33100.29867228,53233.76110176001 2026-04-14,04:43:06.000,104,11152801,5684,0,1776141785,13179.314609219997,34483.5776487,53233.7052048 2026-04-14,04:43:07.000,104,11152743,5684,0,1776141786,13179.314609219997,29411.693368049993,53233.74712752 2026-04-14,04:43:08.000,104,11152754,6084,0,1776141787,13179.328081840002,25723.13740773,53233.740140400005 2026-04-14,04:43:09.000,104,11152759,5845,0,1776141788,13179.314609219997,28028.534226839998,53233.7052048 2026-04-14,04:43:10.000,104,11152797,6565,0,1776141789,13179.287663980002,28489.67421318,53233.65629496 2026-04-14,04:43:11.000,104,11152774,6284,0,1776141790,13179.280927669992,32178.258370020005,53233.64930784 2026-04-14,04:43:12.000,104,11152751,5925,0,1776141791,13179.301136599992,30795.014639250003,53233.66328208001 2026-04-14,04:43:13.000,104,11152768,5044,0,1776141792,13179.287663980002,29411.76385935,53233.69821768 2026-04-14,04:43:14.000,104,11152752,6084,0,1776141793,13179.247246120001,34483.605845219994,53233.65629496 2026-04-14,04:43:27.000,104,11152768,5485,0,1776141806,13179.200091949991,31256.048888639998,53233.7052048 2026-04-14,04:43:28.000,104,11152755,6525,0,1776141807,13179.159674089991,29411.78500674,53233.642320720006 2026-04-14,04:43:29.000,104,11152790,6124,0,1776141808,13179.200091949991,28028.548325099997,53233.69821768 2026-04-14,04:43:30.000,104,11152742,6245,0,1776141809,13179.173146709996,31717.231169759994,53233.6702692 2026-04-14,04:43:31.000,104,11152810,6045,0,1776141810,13179.166410400001,28489.67421318,53233.69821768 2026-04-14,04:43:32.000,104,11152775,5684,0,1776141811,13179.200091949991,33561.509149920006,53233.6702692 2026-04-14,04:43:33.000,104,11152748,6084,0,1776141812,13179.186619330001,27106.522121100003,53233.7052048 2026-04-14,04:43:34.000,104,11152774,6005,0,1776141813,13179.200091949991,29872.953189599997,53233.76110176001 2026-04-14,04:43:35.000,104,11152779,5805,0,1776141814,13179.213564569996,28028.731602479995,53233.69821768 2026-04-14,04:43:36.000,104,11152805,6645,0,1776141815,13179.348290770002,30795.183818370002,53233.94276688 2026-04-14,04:43:38.000,104,11152790,5965,0,1776141817,13179.233773499996,32639.482945919997,53233.74712752 2026-04-14,04:43:39.000,104,11152721,5645,0,1776141818,13179.220300879992,28489.758802740005,53233.72616616 2026-04-14,04:43:40.000,104,11152818,6405,0,1776141819,13179.247246120001,25723.362979890007,53233.775076 2026-04-14,04:43:41.000,104,11152764,6405,0,1776141820,13179.260718739992,27106.55031762,53233.76808888 2026-04-14,04:43:42.000,104,11152769,6365,0,1776141821,13179.247246120001,28950.80715039,53233.775076 2026-04-14,04:43:43.000,104,11152809,6205,0,1776141822,13179.240509809992,29411.92598934,53233.6702692 2026-04-14,04:43:44.000,104,11152778,6245,0,1776141823,13179.267455050001,34483.78207347001,53233.740140400005 2026-04-14,04:43:45.000,104,11152760,5445,0,1776141824,13179.294400289997,34022.656185390006,53233.789050240004 2026-04-14,04:43:46.000,104,11152752,5085,0,1776141825,13179.274191359997,34944.80927373,53233.74712752 2026-04-14,04:43:47.000,104,11152747,6685,0,1776141826,13179.274191359997,29411.890743690004,53233.7052048 2026-04-14,04:43:49.000,104,11152849,6725,0,1776141828,13179.280927669992,28028.639963790003,53233.789050240004 2026-04-14,04:43:50.000,104,11152733,6565,0,1776141829,13179.253982429997,30333.994488120006,53233.80302448001 2026-04-14,04:43:51.000,104,11152822,6045,0,1776141830,13179.301136599992,34022.663234520005,53233.76808888 2026-04-14,04:43:52.000,104,11152747,6245,0,1776141831,13179.253982429997,33561.44570775,53233.72616616 2026-04-14,04:43:53.000,104,11152774,6124,0,1776141832,13179.294400289997,25262.13135486,53233.71917904 2026-04-14,04:43:54.000,104,11152803,5765,0,1776141833,13179.301136599992,28950.757806480004,53233.74712752 2026-04-14,04:43:55.000,104,11152781,6365,0,1776141834,13179.314609219997,27567.52112484,53233.74712752 2026-04-14,04:43:56.000,104,11152781,6365,0,1776141835,13179.294400289997,30795.071032289998,53233.83097296001 2026-04-14,04:43:57.000,104,11152779,6284,0,1776141836,13179.247246120001,29872.91089482,53233.789050240004 2026-04-14,04:43:58.000,104,11152747,6365,0,1776141837,13179.274191359997,29411.862547170007,53233.76110176001 2026-04-14,04:44:00.000,104,11152862,5365,0,1776141839,13179.213564569996,32639.44770027,53233.7052048 2026-04-14,04:44:01.000,104,11152729,6725,0,1776141840,13179.173146709996,32639.384258100006,53233.7052048 2026-04-14,04:44:02.000,104,11152767,6645,0,1776141841,13179.146201470001,27567.633910920005,53233.691230560005 2026-04-14,04:44:03.000,104,11152773,6405,0,1776141842,13179.099047299991,28950.771904740002,53233.69821768 2026-04-14,04:44:04.000,104,11152789,6645,0,1776141843,13179.078838369991,30334.008586380005,53233.71917904 2026-04-14,04:44:05.000,104,11152863,6565,0,1776141844,13179.08557468,25723.257242940002,53233.73315328001 2026-04-14,04:44:06.000,104,11152809,5925,0,1776141845,13179.06536575,28950.757806480004,53233.69821768 2026-04-14,04:44:07.000,104,11152758,5445,0,1776141846,13178.95758478999,33100.45375314,53233.65629496 2026-04-14,04:44:08.000,104,11152753,6565,0,1776141847,13178.97779371999,31717.16067846,53233.72616616 2026-04-14,04:44:09.000,104,11152828,5884,0,1776141848,13178.98453003,27106.40228589,53233.754114639996 2026-04-14,04:44:11.000,104,11152820,6445,0,1776141850,13178.94411217,29872.805157869996,53233.69821768 2026-04-14,04:44:12.000,104,11152812,6045,0,1776141851,13178.95758478999,26645.191808250005,53233.76808888 2026-04-14,04:44:13.000,104,11152815,6605,0,1776141852,13178.94411217,29872.657126139995,53233.775076 2026-04-14,04:44:14.000,104,11152795,6525,0,1776141853,13178.930639549995,28028.315703810003,53233.71917904 2026-04-14,04:44:15.000,104,11152773,6725,0,1776141854,13178.950848479995,28950.398300850007,53233.621359360004 2026-04-14,04:44:16.000,104,11152801,6445,0,1776141855,13178.95758478999,31255.69643214,53233.67725632 2026-04-14,04:44:17.000,104,11152736,5965,0,1776141856,13178.95758478999,32177.779029180005,53233.76110176001 2026-04-14,04:44:18.000,104,11152821,6124,0,1776141857,13178.950848479995,32638.869671609995,53233.76808888 2026-04-14,04:44:19.000,104,11152808,6005,0,1776141858,13178.950848479995,31255.54135128,53233.71917904 2026-04-14,04:44:20.000,104,11152834,6205,0,1776141859,13178.99800264999,28027.935050789994,53233.78206312001 2026-04-14,04:44:22.000,104,11152773,6485,0,1776141861,13179.00473896,33560.76194214,53233.69821768 2026-04-14,04:44:23.000,104,11152764,6084,0,1776141862,13179.011475269996,26644.62082872,53233.72616616 2026-04-14,04:44:24.000,104,11152803,6324,0,1776141863,13179.06536575,27105.718520280003,53233.64930784 2026-04-14,04:44:25.000,104,11152798,6045,0,1776141864,13179.05862943999,26644.571484810003,53233.66328208001 2026-04-14,04:44:26.000,104,11152794,6124,0,1776141865,13179.051893129996,22956.015524489994,53233.74712752 2026-04-14,04:44:27.000,104,11152776,6165,0,1776141866,13179.072102059996,29872.079097480004,53233.7052048 2026-04-14,04:44:28.000,104,11152736,6405,0,1776141867,13179.092310989996,30333.169739909994,53233.691230560005 2026-04-14,04:44:29.000,104,11152745,6445,0,1776141868,13179.119256229991,30333.204985560005,53233.691230560005 2026-04-14,04:44:30.000,104,11152848,5884,0,1776141869,13179.139465159991,35866.02482778,53233.71219192001 2026-04-14,04:44:31.000,104,11152800,5925,0,1776141870,13179.10578361,28488.86356323,53233.66328208001 2026-04-14,04:44:33.000,104,11152772,6245,0,1776141872,13179.132728849996,25261.48988403,53233.67725632 2026-04-14,04:44:34.000,104,11152837,6485,0,1776141873,13179.10578361,29872.191883559994,53233.67725632 2026-04-14,04:44:35.000,104,11152777,6365,0,1776141874,13179.119256229991,27105.789011579996,53233.6702692 2026-04-14,04:44:36.000,104,11152781,6565,0,1776141875,13179.12599254,33099.80523318,53233.6702692 2026-04-14,04:44:37.000,104,11152746,6005,0,1776141876,13179.152937779996,32177.638046580003,53233.6702692 2026-04-14,04:44:38.000,104,11152724,6405,0,1776141877,13179.112519919996,28027.956198180007,53233.64930784 2026-04-14,04:44:39.000,104,11152759,6365,0,1776141878,13179.152937779996,27105.90884679,53233.71917904 2026-04-14,04:44:40.000,104,11152759,6445,0,1776141879,13179.139465159991,29411.277469380002,53233.6702692 2026-04-14,04:44:41.000,104,11152756,5365,0,1776141880,13179.186619330001,26644.77590958,53233.64930784 2026-04-14,04:44:42.000,104,11152840,5325,0,1776141881,13179.173146709996,28950.207974339995,53233.63533360001 2026-04-14,04:44:44.000,104,11152712,6005,0,1776141883,13179.193355639996,30333.310722509996,53233.7052048 2026-04-14,04:44:45.000,104,11152733,6565,0,1776141884,13179.206828260001,22956.219949260005,53233.73315328001 2026-04-14,04:44:46.000,104,11152779,6485,0,1776141885,13179.213564569996,31255.477909110006,53233.66328208001 2026-04-14,04:44:47.000,104,11152751,6405,0,1776141886,13179.220300879992,31716.51920763,53233.69821768 2026-04-14,04:44:48.000,104,11152798,5205,0,1776141887,13179.227037190001,25261.50398229,53233.7052048 2026-04-14,04:44:49.000,104,11152774,5965,0,1776141888,13179.213564569996,33099.70654535999,53233.68424344001 2026-04-14,04:44:50.000,104,11152763,5645,0,1776141889,13179.260718739992,27105.817208099994,53233.754114639996 2026-04-14,04:44:51.000,104,11152772,5965,0,1776141890,13179.227037190001,24339.343844820003,53233.72616616 2026-04-14,04:44:52.000,104,11152755,6725,0,1776141891,13179.193355639996,27566.89375227,53233.6702692 2026-04-14,04:44:53.000,104,11152766,5925,0,1776141892,13179.213564569996,29411.065995480007,53233.71917904 2026-04-14,04:44:55.000,104,11152732,6365,0,1776141894,13179.206828260001,28950.0105987,53233.76110176001 2026-04-14,04:44:56.000,104,11152734,5445,0,1776141895,13179.186619330001,30794.203989300004,53233.71917904 2026-04-14,04:44:57.000,104,11152822,6165,0,1776141896,13179.179883019991,30333.134494259997,53233.754114639996 2026-04-14,04:44:58.000,104,11152734,6045,0,1776141897,13179.179883019991,29872.100244870002,53233.789050240004 2026-04-14,04:44:59.000,104,11152758,6205,0,1776141898,13179.146201470001,28488.912907139995,53233.68424344001 2026-04-14,04:45:00.000,104,11152713,6765,0,1776141899,13179.132728849996,25722.397249079993,53233.621359360004 2026-04-14,04:45:01.000,104,11152755,5565,0,1776141900,13179.112519919996,31716.293635470007,53233.66328208001 2026-04-14,04:45:02.000,104,11152762,6205,0,1776141901,13179.06536575,31255.21004217,53233.71917904 2026-04-14,04:45:03.000,104,11152759,5805,0,1776141902,13179.051893129996,30333.09219948,53233.67725632 2026-04-14,04:45:04.000,104,11152760,6365,0,1776141903,13179.00473896,29410.854521579997,53233.68424344001 2026-04-14,04:45:06.000,104,11152754,5445,0,1776141905,13178.99800264999,24800.173669440002,53233.642320720006 2026-04-14,04:45:07.000,104,11152754,5285,0,1776141906,13178.93737585999,25261.17972231,53233.60738512 2026-04-14,04:45:08.000,104,11152732,6084,0,1776141907,13178.98453003,29871.895820100006,53233.62834648 2026-04-14,04:45:09.000,104,11152770,6284,0,1776141908,13178.9643211,28027.638987330007,53233.72616616 2026-04-14,04:45:10.000,104,11152773,5805,0,1776141909,13178.88348538,32177.264442689993,53233.71219192001 2026-04-14,04:45:11.000,104,11152764,5325,0,1776141910,13178.890221689995,30332.993511659995,53233.691230560005 2026-04-14,04:45:12.000,104,11152846,5884,0,1776141911,13178.88348538,27566.56949229,53233.59341088001 2026-04-14,04:45:13.000,104,11152837,6565,0,1776141912,13178.83633120999,30332.95121688,53233.62834648 2026-04-14,04:45:14.000,104,11152774,6045,0,1776141913,13178.870012759995,30794.013662790006,53233.65629496 2026-04-14,04:45:15.000,104,11152713,6525,0,1776141914,13178.7622318,31716.145603740006,53233.62834648 2026-04-14,04:45:17.000,104,11152679,6485,0,1776141916,13178.77570441999,28949.763879150007,53233.55847528 2026-04-14,04:45:18.000,104,11152773,6365,0,1776141917,13178.748759179995,31255.139550869993,53233.57943664 2026-04-14,04:45:19.000,104,11152795,6525,0,1776141918,13178.748759179995,29410.854521579997,53233.6702692 2026-04-14,04:45:20.000,104,11152693,6485,0,1776141919,13178.768968109995,25261.214967959997,53233.621359360004 2026-04-14,04:45:21.000,104,11152756,5285,0,1776141920,13178.748759179995,36326.96743848,53233.600398 2026-04-14,04:45:22.000,104,11152773,5565,0,1776141921,13178.74202287,29410.83337419,53233.7052048 2026-04-14,04:45:23.000,104,11152759,6525,0,1776141922,13178.74202287,32177.440670940006,53233.59341088001 2026-04-14,04:45:24.000,104,11152729,6324,0,1776141923,13178.72181394,34021.66930718999,53233.63533360001 2026-04-14,04:45:25.000,104,11152724,6245,0,1776141924,13178.728550249994,27105.612783329998,53233.642320720006 2026-04-14,04:45:26.000,104,11152695,6284,0,1776141925,13178.688132389994,30794.337922770006,53233.60738512 2026-04-14,04:45:28.000,104,11152760,6084,0,1776141927,13178.708341319994,31255.428565199996,53233.586423759996 2026-04-14,04:45:29.000,104,11152745,6365,0,1776141928,13178.708341319994,31716.498060240003,53233.572449520005 2026-04-14,04:45:30.000,104,11152780,6045,0,1776141929,13178.70160501,30333.360066420006,53233.61437224001 2026-04-14,04:45:31.000,104,11152796,6084,0,1776141930,13178.67465976999,31716.610846320007,53233.6702692 2026-04-14,04:45:32.000,104,11152735,6485,0,1776141931,13178.667923459994,34022.04291108,53233.586423759996 2026-04-14,04:45:33.000,104,11152738,6045,0,1776141932,13178.61403297999,32177.757881790007,53233.586423759996 2026-04-14,04:45:34.000,104,11152751,6565,0,1776141933,13178.620769289999,28950.271416510004,53233.62834648 2026-04-14,04:45:35.000,104,11152752,6084,0,1776141934,13178.560142499999,26644.90984305,53233.56546240001 2026-04-14,04:45:36.000,104,11152738,6045,0,1776141935,13178.620769289999,26183.910839310003,53233.55847528 2026-04-14,04:45:37.000,104,11152788,6045,0,1776141936,13178.560142499999,33100.016707079994,53233.572449520005 2026-04-14,04:45:39.000,104,11152757,6805,0,1776141938,13178.533197259989,31716.885762389997,53233.474629840006 2026-04-14,04:45:40.000,104,11152773,6245,0,1776141939,13178.526460949994,27567.21096312,53233.48161696 2026-04-14,04:45:41.000,104,11152778,6124,0,1776141940,13178.512988329989,27567.182766600003,53233.51655256001 2026-04-14,04:45:42.000,104,11152777,6525,0,1776141941,13178.519724639998,34483.281585239994,53233.46764272001 2026-04-14,04:45:43.000,104,11152773,6485,0,1776141942,13178.499515709998,28489.385198849996,53233.55148816 2026-04-14,04:45:44.000,104,11152707,6445,0,1776141943,13178.492779399989,22034.348826119996,53233.5305268 2026-04-14,04:45:45.000,104,11152726,5965,0,1776141944,13178.425416299993,26645.07197304,53233.5305268 2026-04-14,04:45:46.000,104,11152809,6685,0,1776141945,13178.438888919998,30794.817263610006,53233.44668136001 2026-04-14,04:45:47.000,104,11152843,6405,0,1776141946,13178.418679989998,30333.705473790003,53233.43969424 2026-04-14,04:45:48.000,104,11152781,6445,0,1776141947,13178.425416299993,28028.35094946,53233.49559120001 2026-04-14,04:45:50.000,104,11152796,5965,0,1776141949,13178.418679989998,30333.627933359996,53233.55847528 2026-04-14,04:45:51.000,104,11152752,6045,0,1776141950,13178.418679989998,25722.855442529995,53233.55847528 2026-04-14,04:45:52.000,104,11152822,6205,0,1776141951,13178.418679989998,31716.942155430006,53233.48161696 2026-04-14,04:45:53.000,104,11152751,6885,0,1776141952,13178.405207369993,32639.067047250006,53233.49559120001 2026-04-14,04:45:54.000,104,11152775,6445,0,1776141953,13178.432152609988,33561.13554603,53233.48860408 2026-04-14,04:45:55.000,104,11152724,5884,0,1776141954,13178.432152609988,32639.003605079997,53233.43270712 2026-04-14,04:45:56.000,104,11152745,6565,0,1776141955,13178.438888919998,33561.163742549994,53233.43969424 2026-04-14,04:45:57.000,104,11152767,6284,0,1776141956,13178.432152609988,28489.265363640006,53233.404758640005 2026-04-14,04:45:58.000,104,11152742,5965,0,1776141957,13178.398471059998,31716.84346761,53233.4606556 2026-04-14,04:45:59.000,104,11152797,6485,0,1776141958,13178.418679989998,30794.697428400003,53233.49559120001 2026-04-14,04:46:01.000,104,11152739,6565,0,1776141960,13178.418679989998,29411.47484502,53233.43270712 2026-04-14,04:46:02.000,104,11152722,5965,0,1776141961,13178.438888919998,30333.529245540005,53233.44668136001 2026-04-14,04:46:03.000,104,11152732,5884,0,1776141962,13178.432152609988,29411.404353720005,53233.48860408 2026-04-14,04:46:04.000,104,11152713,6405,0,1776141963,13178.445625229993,28028.139475560005,53233.44668136001 2026-04-14,04:46:05.000,104,11152722,6045,0,1776141964,13178.452361539988,32638.869671609995,53233.43969424 2026-04-14,04:46:06.000,104,11152786,6005,0,1776141965,13178.452361539988,32177.743783529993,53233.418732879996 2026-04-14,04:46:07.000,104,11152760,6124,0,1776141966,13178.472570469989,33561.00866168999,53233.48161696 2026-04-14,04:46:08.000,104,11152752,5965,0,1776141967,13178.459097849998,30333.458754239997,53233.49559120001 2026-04-14,04:46:09.000,104,11152746,6084,0,1776141968,13178.465834159993,27567.020636610003,53233.46764272001 2026-04-14,04:46:10.000,104,11152759,6525,0,1776141969,13178.465834159993,26644.846400880007,53233.453668480004 2026-04-14,04:46:12.000,104,11152739,6525,0,1776141971,13178.438888919998,29411.263371120003,53233.43969424 2026-04-14,04:46:13.000,104,11152803,6445,0,1776141972,13178.459097849998,30333.388262940003,53233.48161696 2026-04-14,04:46:14.000,104,11152755,5765,0,1776141973,13178.512988329989,27566.914899659998,53233.418732879996 2026-04-14,04:46:15.000,104,11152761,6445,0,1776141974,13178.472570469989,29872.311718769997,53233.43270712 2026-04-14,04:46:16.000,104,11152780,5805,0,1776141975,13178.506252019994,27566.921948789997,53233.418732879996 2026-04-14,04:46:17.000,104,11152827,5565,0,1776141976,13178.512988329989,29872.26237486,53233.418732879996 2026-04-14,04:46:18.000,104,11152750,5405,0,1776141977,13178.519724639998,30333.43760685,53233.49559120001 2026-04-14,04:46:19.000,104,11152773,6605,0,1776141978,13178.506252019994,30794.443659719997,53233.51655256001 2026-04-14,04:46:20.000,104,11152792,5605,0,1776141979,13178.506252019994,28950.081090000007,53233.54450104001 2026-04-14,04:46:21.000,104,11152718,6165,0,1776141980,13178.512988329989,34944.06206595,53233.42572000001 2026-04-14,04:46:23.000,104,11152784,6124,0,1776141982,13178.560142499999,29872.325817029996,53233.49559120001 2026-04-14,04:46:24.000,104,11152692,6245,0,1776141983,13178.573615119989,28489.053889739997,53233.55148816 2026-04-14,04:46:25.000,104,11152726,6045,0,1776141984,13178.600560359999,30794.40841407,53233.48860408 2026-04-14,04:46:26.000,104,11152772,6005,0,1776141985,13178.627505599994,30794.39431581,53233.48860408 2026-04-14,04:46:27.000,104,11152725,5765,0,1776141986,13178.620769289999,25722.545280809994,53233.523539680005 2026-04-14,04:46:28.000,104,11152747,6605,0,1776141987,13178.65445083999,26644.78295871,53233.46764272001 2026-04-14,04:46:29.000,104,11152761,6485,0,1776141988,13178.61403297999,19267.62874329,53233.54450104001 2026-04-14,04:46:30.000,104,11152822,5925,0,1776141989,13178.661187149999,32177.67329223,53233.50956544 2026-04-14,04:46:31.000,104,11152737,5725,0,1776141990,13178.71507762999,30333.395312070003,53233.50257832 2026-04-14,04:46:32.000,104,11152736,5325,0,1776141991,13178.68139608,28950.215023469995,53233.54450104001 2026-04-14,04:46:34.000,104,11152754,6365,0,1776141993,13178.708341319994,28028.160622950003,53233.474629840006 2026-04-14,04:46:35.000,104,11152786,6165,0,1776141994,13178.74202287,27105.958190699996,53233.5305268 2026-04-14,04:46:36.000,104,11152709,6324,0,1776141995,13178.748759179995,32177.793127440003,53233.474629840006 2026-04-14,04:46:37.000,104,11152765,6485,0,1776141996,13178.7622318,31716.716583269997,53233.48860408 2026-04-14,04:46:38.000,104,11152776,5445,0,1776141997,13178.77570441999,29411.383206330007,53233.49559120001 2026-04-14,04:46:39.000,104,11152831,6725,0,1776141998,13178.748759179995,29872.466799629998,53233.50956544 2026-04-14,04:46:40.000,104,11152879,6005,0,1776141999,13178.80264966,30794.598740579997,53233.4606556 2026-04-14,04:46:41.000,104,11152808,6084,0,1776142000,13178.78244073,31716.68838675,53233.50257832 2026-04-14,04:46:42.000,104,11152795,6405,0,1776142001,13178.809385969995,28950.215023469995,53233.44668136001 2026-04-14,04:46:43.000,104,11152767,6084,0,1776142002,13178.80264966,28489.046840609997,53233.46764272001 2026-04-14,04:46:45.000,104,11152753,6725,0,1776142004,13178.85654013999,26644.804106099997,53233.50257832 2026-04-14,04:46:46.000,104,11152805,5725,0,1776142005,13178.88348538,30794.42251233,53233.44668136001 2026-04-14,04:46:47.000,104,11152806,6045,0,1776142006,13178.890221689995,26183.685267149995,53233.57943664 2026-04-14,04:46:48.000,104,11152812,5884,0,1776142007,13178.88348538,31255.414466939998,53233.523539680005 2026-04-14,04:46:49.000,104,11152790,6084,0,1776142008,13178.890221689995,27105.7467168,53233.55847528 2026-04-14,04:46:50.000,104,11152814,6084,0,1776142009,13178.89695799999,28027.808166450006,53233.51655256001 2026-04-14,04:46:51.000,104,11152853,6365,0,1776142010,13178.93737585999,28488.884710619997,53233.523539680005 2026-04-14,04:46:52.000,104,11152784,6045,0,1776142011,13178.910430619995,32177.447720070006,53233.56546240001 2026-04-14,04:46:53.000,104,11152785,6324,0,1776142012,13178.910430619995,32177.377228769998,53233.621359360004 2026-04-14,04:46:54.000,104,11152819,6365,0,1776142013,13178.95758478999,31255.252336949998,53233.572449520005 2026-04-14,04:46:56.000,104,11152848,6165,0,1776142015,13179.011475269996,29410.953209400002,53233.54450104001 2026-04-14,04:46:57.000,104,11152769,6725,0,1776142016,13179.01821157999,32177.37017964,53233.54450104001 2026-04-14,04:46:58.000,104,11152801,6525,0,1776142017,13179.051893129996,27566.604737939997,53233.50956544 2026-04-14,04:46:59.000,104,11152728,6245,0,1776142018,13179.03842050999,26644.536239160007,53233.621359360004 2026-04-14,04:47:00.000,104,11152791,6365,0,1776142019,13179.04515682,26183.501989769997,53233.63533360001 2026-04-14,04:47:01.000,104,11152801,6565,0,1776142020,13179.10578361,31255.308729990007,53233.63533360001 2026-04-14,04:47:02.000,104,11152758,5965,0,1776142021,13179.119256229991,22033.961123970003,53233.572449520005 2026-04-14,04:47:03.000,104,11152786,6124,0,1776142022,13179.132728849996,32177.50411311,53233.65629496 2026-04-14,04:47:04.000,104,11152730,6284,0,1776142023,13179.166410400001,32177.581653539994,53233.642320720006 2026-04-14,04:47:05.000,104,11152758,6124,0,1776142024,13179.146201470001,28489.03274235,53233.55148816 2026-04-14,04:47:07.000,104,11152785,6685,0,1776142026,13179.206828260001,30794.507101890005,53233.572449520005 2026-04-14,04:47:08.000,104,11152769,6645,0,1776142027,13179.253982429997,30333.479901629995,53233.642320720006 2026-04-14,04:47:09.000,104,11152750,5884,0,1776142028,13179.206828260001,26183.833298879996,53233.62834648 2026-04-14,04:47:10.000,104,11152795,6525,0,1776142029,13179.253982429997,27106.06392765,53233.71219192001 2026-04-14,04:47:11.000,104,11152669,6445,0,1776142030,13179.280927669992,30794.697428400003,53233.67725632 2026-04-14,04:47:12.000,104,11152763,6525,0,1776142031,13179.294400289997,28489.286511030004,53233.67725632 2026-04-14,04:47:13.000,104,11152685,6565,0,1776142032,13179.294400289997,32177.877716999996,53233.66328208001 2026-04-14,04:47:14.000,104,11152758,5285,0,1776142033,13179.321345529992,27567.189815730002,53233.621359360004 2026-04-14,04:47:15.000,104,11152773,6405,0,1776142034,13179.307872910002,27106.106222429997,53233.62834648 2026-04-14,04:47:16.000,104,11152762,5925,0,1776142035,13179.328081840002,28950.405349980007,53233.691230560005 2026-04-14,04:47:18.000,104,11152832,6245,0,1776142037,13179.328081840002,27106.162615470006,53233.65629496 2026-04-14,04:47:19.000,104,11152773,6485,0,1776142038,13179.334818149997,27567.232110509998,53233.740140400005 2026-04-14,04:47:20.000,104,11152756,5884,0,1776142039,13179.328081840002,31255.844463870002,53233.74712752 2026-04-14,04:47:21.000,104,11152804,6045,0,1776142040,13179.334818149997,26184.009527129994,53233.740140400005 2026-04-14,04:47:22.000,104,11152730,6205,0,1776142041,13179.301136599992,33561.26243037,53233.71219192001 2026-04-14,04:47:23.000,104,11152751,6405,0,1776142042,13179.294400289997,30794.810214480007,53233.775076 2026-04-14,04:47:24.000,104,11152756,6005,0,1776142043,13179.280927669992,31716.977401080003,53233.76110176001 2026-04-14,04:47:25.000,104,11152775,6645,0,1776142044,13179.274191359997,28950.560430840007,53233.82398584 2026-04-14,04:47:26.000,104,11152715,6405,0,1776142045,13179.227037190001,26645.191808250005,53233.83097296001 2026-04-14,04:47:27.000,104,11152805,6565,0,1776142046,13179.240509809992,30333.804161609994,53233.79603736 2026-04-14,04:47:29.000,104,11152756,6165,0,1776142048,13179.159674089991,27567.288503550008,53233.81699872 2026-04-14,04:47:30.000,104,11152723,6525,0,1776142049,13179.119256229991,24800.927926350007,53233.74712752 2026-04-14,04:47:31.000,104,11152772,6084,0,1776142050,13179.146201470001,27567.36604398,53233.73315328001 2026-04-14,04:47:32.000,104,11152731,6605,0,1776142051,13179.078838369991,28489.568476229993,53233.74712752 2026-04-14,04:47:33.000,104,11152774,6124,0,1776142052,13179.031684199996,31717.076088899994,53233.789050240004 2026-04-14,04:47:34.000,104,11152699,6324,0,1776142053,13179.00473896,30333.825309000007,53233.73315328001 2026-04-14,04:47:35.000,104,11152802,5044,0,1776142054,13178.95758478999,29872.77696135,53233.83097296001 2026-04-14,04:47:36.000,104,11152814,5845,0,1776142055,13178.92390324,28489.582574490007,53233.810011600006 2026-04-14,04:47:37.000,104,11152781,5684,0,1776142056,13178.87674906999,32178.060994379994,53233.72616616 2026-04-14,04:47:38.000,104,11152735,6485,0,1776142057,13178.87674906999,26184.171657119994,53233.775076 2026-04-14,04:47:40.000,104,11152778,6165,0,1776142059,13178.809385969995,28489.554377969995,53233.74712752 2026-04-14,04:47:41.000,104,11152766,6324,0,1776142060,13178.789177039995,32178.117387420003,53233.68424344001 2026-04-14,04:47:42.000,104,11152796,5445,0,1776142061,13178.748759179995,29411.672220659995,53233.7052048 2026-04-14,04:47:43.000,104,11152729,5645,0,1776142062,13178.74202287,30333.790063349996,53233.78206312001 2026-04-14,04:47:44.000,104,11152748,5245,0,1776142063,13178.728550249994,29411.573532840004,53233.72616616 2026-04-14,04:47:45.000,104,11152860,5245,0,1776142064,13178.728550249994,31716.956253690005,53233.74712752 2026-04-14,04:47:46.000,104,11152757,6525,0,1776142065,13178.74202287,29411.538287190007,53233.740140400005 2026-04-14,04:47:47.000,104,11152806,6005,0,1776142066,13178.688132389994,36327.63710583,53233.6702692 2026-04-14,04:47:48.000,104,11152768,5925,0,1776142067,13178.688132389994,29411.517139799995,53233.740140400005 2026-04-14,04:47:49.000,104,11152809,6525,0,1776142068,13178.667923459994,30794.767919699996,53233.71917904 2026-04-14,04:47:51.000,104,11152767,6765,0,1776142070,13178.69486869999,27106.134418949994,53233.740140400005 2026-04-14,04:47:52.000,104,11152790,6284,0,1776142071,13178.667923459994,28489.357002329998,53233.68424344001 2026-04-14,04:47:53.000,104,11152736,6324,0,1776142072,13178.667923459994,24800.779894620006,53233.68424344001 2026-04-14,04:47:54.000,104,11152729,6365,0,1776142073,13178.71507762999,32639.031801599995,53233.71917904 2026-04-14,04:47:55.000,104,11152756,6005,0,1776142074,13178.65445083999,30333.73367031,53233.65629496 2026-04-14,04:47:56.000,104,11152740,6045,0,1776142075,13178.71507762999,27567.253257899996,53233.61437224001 2026-04-14,04:47:57.000,104,11152787,5485,0,1776142076,13178.69486869999,28028.400293369996,53233.6702692 2026-04-14,04:47:58.000,104,11152786,6084,0,1776142077,13178.72181394,35866.60990557,53233.65629496 2026-04-14,04:47:59.000,104,11152785,6365,0,1776142078,13178.71507762999,32178.075092640007,53233.621359360004 2026-04-14,04:48:00.000,104,11152849,6725,0,1776142079,13178.74202287,26184.213951900005,53233.63533360001 2026-04-14,04:48:02.000,104,11152806,6045,0,1776142081,13178.73528655999,30333.945144209996,53233.63533360001 2026-04-14,04:48:03.000,104,11152811,6324,0,1776142082,13178.74202287,33100.376212710005,53233.60738512 2026-04-14,04:48:04.000,104,11152797,6485,0,1776142083,13178.73528655999,28028.618816400005,53233.61437224001 2026-04-14,04:48:05.000,104,11152775,5645,0,1776142084,13178.71507762999,27106.40228589,53233.63533360001 2026-04-14,04:48:06.000,104,11152790,5085,0,1776142085,13178.73528655999,27567.54227223,53233.691230560005 2026-04-14,04:48:07.000,104,11152783,5725,0,1776142086,13178.74202287,35405.871719639996,53233.642320720006 2026-04-14,04:48:08.000,104,11152705,6525,0,1776142087,13178.69486869999,29872.953189599997,53233.66328208001 2026-04-14,04:48:09.000,104,11152795,6565,0,1776142088,13178.73528655999,27567.626861790006,53233.621359360004 2026-04-14,04:48:10.000,104,11152839,5605,0,1776142089,13178.69486869999,28950.821248649998,53233.65629496 2026-04-14,04:48:11.000,104,11152837,5805,0,1776142090,13178.661187149999,34944.80927373,53233.600398 2026-04-14,04:48:13.000,104,11152810,6365,0,1776142092,13178.61403297999,31717.217071499996,53233.63533360001 2026-04-14,04:48:14.000,104,11152777,6645,0,1776142093,13178.661187149999,29411.806154129998,53233.57943664 2026-04-14,04:48:15.000,104,11152804,6205,0,1776142094,13178.620769289999,28489.64601666,53233.62834648 2026-04-14,04:48:16.000,104,11152747,6405,0,1776142095,13178.593824049989,32639.334914189996,53233.63533360001 2026-04-14,04:48:17.000,104,11152751,6445,0,1776142096,13178.573615119989,29411.77090848,53233.60738512 2026-04-14,04:48:18.000,104,11152768,5165,0,1776142097,13178.566878809994,32178.15263307,53233.64930784 2026-04-14,04:48:19.000,104,11152807,6405,0,1776142098,13178.566878809994,27567.401289629997,53233.60738512 2026-04-14,04:48:20.000,104,11152761,6525,0,1776142099,13178.566878809994,26184.136411469997,53233.62834648 2026-04-14,04:48:21.000,104,11152796,6124,0,1776142100,13178.587087739994,32639.11639116,53233.600398 2026-04-14,04:48:22.000,104,11152795,5405,0,1776142101,13178.506252019994,26184.10116582,53233.65629496 2026-04-14,04:48:24.000,104,11152782,6084,0,1776142103,13178.526460949994,37249.811341559995,53233.59341088001 2026-04-14,04:48:25.000,104,11152771,6565,0,1776142104,13178.560142499999,29872.650077009996,53233.61437224001 2026-04-14,04:48:26.000,104,11152810,5965,0,1776142105,13178.560142499999,32639.12344029,53233.621359360004 2026-04-14,04:48:27.000,104,11152768,6045,0,1776142106,13178.553406189989,31255.87266039,53233.62834648 2026-04-14,04:48:28.000,104,11152794,5805,0,1776142107,13178.580351429999,31716.864615,53233.621359360004 2026-04-14,04:48:29.000,104,11152743,6284,0,1776142108,13178.573615119989,30333.712522920003,53233.600398 2026-04-14,04:48:30.000,104,11152747,6405,0,1776142109,13178.600560359999,26645.008530870007,53233.642320720006 2026-04-14,04:48:31.000,104,11152797,6565,0,1776142110,13178.607296669994,29411.531238059993,53233.600398 2026-04-14,04:48:32.000,104,11152762,6205,0,1776142111,13178.600560359999,28028.315703810003,53233.63533360001 2026-04-14,04:48:33.000,104,11152821,6565,0,1776142112,13178.627505599994,30333.670228140007,53233.61437224001 2026-04-14,04:48:35.000,104,11152798,6084,0,1776142114,13178.68139608,28489.455690150004,53233.6702692 2026-04-14,04:48:36.000,104,11152768,5925,0,1776142115,13178.67465976999,31717.040843249997,53233.65629496 2026-04-14,04:48:37.000,104,11152751,6565,0,1776142116,13178.688132389994,29411.700417180007,53233.71219192001 2026-04-14,04:48:38.000,104,11152772,6324,0,1776142117,13178.65445083999,30333.860554650004,53233.62834648 2026-04-14,04:48:39.000,104,11152803,5765,0,1776142118,13178.661187149999,27106.345892850004,53233.65629496 2026-04-14,04:48:40.000,104,11152760,6324,0,1776142119,13178.688132389994,25723.10921121,53233.621359360004 2026-04-14,04:48:41.000,104,11152793,6084,0,1776142120,13178.67465976999,28028.52717771,53233.66328208001 2026-04-14,04:48:42.000,104,11152754,5285,0,1776142121,13178.67465976999,27567.51407571,53233.65629496 2026-04-14,04:48:43.000,104,11152770,5285,0,1776142122,13178.667923459994,24340.0205613,53233.642320720006 2026-04-14,04:48:44.000,104,11152781,6445,0,1776142123,13178.667923459994,34483.67633652,53233.62834648 2026-04-14,04:48:46.000,104,11152797,6485,0,1776142125,13178.72181394,32639.419503750003,53233.60738512 2026-04-14,04:48:47.000,104,11152759,6445,0,1776142126,13178.661187149999,30334.022684640004,53233.60738512 2026-04-14,04:48:48.000,104,11152787,6405,0,1776142127,13178.640978219999,31717.33690671,53233.66328208001 2026-04-14,04:48:49.000,104,11152781,6365,0,1776142128,13178.65445083999,30795.183818370002,53233.64930784 2026-04-14,04:48:50.000,104,11152799,5725,0,1776142129,13178.627505599994,33561.65013251999,53233.642320720006 2026-04-14,04:48:51.000,104,11152774,5925,0,1776142130,13178.627505599994,30334.093175939997,53233.64930784 2026-04-14,04:48:52.000,104,11152768,5205,0,1776142131,13178.587087739994,27567.71145135,53233.63533360001 2026-04-14,04:48:53.000,104,11152716,5485,0,1776142132,13178.607296669994,33100.61588313,53233.69821768 2026-04-14,04:48:54.000,104,11152810,5965,0,1776142133,13178.573615119989,33100.56653922,53233.60738512 2026-04-14,04:48:55.000,104,11152740,5285,0,1776142134,13178.533197259989,26645.480822579993,53233.62834648 2026-04-14,04:48:57.000,104,11152791,6605,0,1776142136,13178.533197259989,28950.877641690007,53233.57943664 2026-04-14,04:48:58.000,104,11152740,5405,0,1776142137,13178.512988329989,26645.42442954,53233.59341088001 2026-04-14,04:48:59.000,104,11152802,5845,0,1776142138,13178.486043089993,27106.55031762,53233.57943664 2026-04-14,04:49:00.000,104,11152799,5925,0,1776142139,13178.499515709998,28028.647012920002,53233.600398 2026-04-14,04:49:01.000,104,11152744,6084,0,1776142140,13178.472570469989,34483.7186313,53233.60738512 2026-04-14,04:49:02.000,104,11152758,6124,0,1776142141,13178.465834159993,34022.620939739994,53233.586423759996 2026-04-14,04:49:03.000,104,11152685,6405,0,1776142142,13178.438888919998,28489.702409699996,53233.55847528 2026-04-14,04:49:04.000,104,11152748,5884,0,1776142143,13178.384998439993,28950.750757350004,53233.586423759996 2026-04-14,04:49:05.000,104,11152800,5884,0,1776142144,13178.384998439993,35866.79318295,53233.65629496 2026-04-14,04:49:06.000,104,11152744,6124,0,1776142145,13178.337844269998,32178.1596822,53233.64930784 2026-04-14,04:49:19.000,104,11152776,6165,0,1776142158,13178.459097849998,29411.517139799995,53233.54450104001 2026-04-14,04:49:20.000,104,11152825,6445,0,1776142159,13178.411943679988,30794.662182750006,53233.621359360004 2026-04-14,04:49:21.000,104,11152770,6165,0,1776142160,13178.425416299993,30794.789067089994,53233.586423759996 2026-04-14,04:49:22.000,104,11152787,6525,0,1776142161,13178.459097849998,35405.46991923,53233.59341088001 2026-04-14,04:49:23.000,104,11152784,6005,0,1776142162,13178.486043089993,27567.253257899996,53233.62834648 2026-04-14,04:49:24.000,104,11152774,6124,0,1776142163,13178.479306779998,32638.996555949998,53233.572449520005 2026-04-14,04:49:25.000,104,11152733,6485,0,1776142164,13178.479306779998,28028.3368512,53233.56546240001 2026-04-14,04:49:26.000,104,11152798,5845,0,1776142165,13178.438888919998,24800.85743505,53233.691230560005 2026-04-14,04:49:27.000,104,11152736,6005,0,1776142166,13178.506252019994,29411.60877849,53233.63533360001 2026-04-14,04:49:28.000,104,11152720,6205,0,1776142167,13178.620769289999,28028.386195109997,53233.89385704 2026-04-14,04:49:30.000,104,11152781,6725,0,1776142169,13178.445625229993,24800.885631569996,53233.621359360004 2026-04-14,04:49:31.000,104,11152785,6565,0,1776142170,13178.479306779998,29411.651073269997,53233.57943664 2026-04-14,04:49:32.000,104,11152797,6445,0,1776142171,13178.472570469989,28489.575525360007,53233.50956544 2026-04-14,04:49:33.000,104,11152800,6205,0,1776142172,13178.418679989998,31717.15362933,53233.600398 2026-04-14,04:49:34.000,104,11152818,6084,0,1776142173,13178.411943679988,29411.735662830004,53233.642320720006 2026-04-14,04:49:35.000,104,11152773,6565,0,1776142174,13178.391734749988,31717.195924109998,53233.600398 2026-04-14,04:49:36.000,104,11152804,5965,0,1776142175,13178.337844269998,33100.390310970004,53233.586423759996 2026-04-14,04:49:37.000,104,11152751,6685,0,1776142176,13178.391734749988,30333.91694769,53233.600398 2026-04-14,04:49:38.000,104,11152758,6124,0,1776142177,13178.331107960003,27567.471780930005,53233.63533360001 2026-04-14,04:49:39.000,104,11152798,6005,0,1776142178,13178.317635339998,27567.443584409993,53233.60738512 2026-04-14,04:49:41.000,104,11152735,6645,0,1776142180,13178.344580579993,27106.24720503,53233.586423759996 2026-04-14,04:49:42.000,104,11152747,6445,0,1776142181,13178.310899030002,30333.797112479995,53233.572449520005 2026-04-14,04:49:43.000,104,11152739,6685,0,1776142182,13178.317635339998,27567.344896590002,53233.621359360004 2026-04-14,04:49:44.000,104,11152737,6365,0,1776142183,13178.283953789993,29411.60172936,53233.600398 2026-04-14,04:49:45.000,104,11152772,6084,0,1776142184,13178.257008549997,27567.21096312,53233.586423759996 2026-04-14,04:49:46.000,104,11152753,6525,0,1776142185,13178.216590689997,30794.789067089994,53233.61437224001 2026-04-14,04:49:47.000,104,11152764,5884,0,1776142186,13178.196381759997,30333.620884229997,53233.474629840006 2026-04-14,04:49:48.000,104,11152743,6485,0,1776142187,13178.176172829997,30333.59268771,53233.56546240001 2026-04-14,04:49:49.000,104,11152696,6045,0,1776142188,13178.182909139992,26183.917888440003,53233.54450104001 2026-04-14,04:49:50.000,104,11152710,5925,0,1776142189,13178.189645450002,29411.383206330007,53233.59341088001 2026-04-14,04:49:52.000,104,11152712,6084,0,1776142191,13178.162700209992,26183.826249749996,53233.55847528 2026-04-14,04:49:53.000,104,11152720,6284,0,1776142192,13178.162700209992,30794.457757979995,53233.642320720006 2026-04-14,04:49:54.000,104,11152753,6565,0,1776142193,13178.189645450002,29411.192879819995,53233.56546240001 2026-04-14,04:49:55.000,104,11152699,6405,0,1776142194,13178.169436520002,28028.01964035,53233.51655256001 2026-04-14,04:49:56.000,104,11152772,6045,0,1776142195,13178.169436520002,31716.53330589,53233.53751392 2026-04-14,04:49:57.000,104,11152719,6565,0,1776142196,13178.203118069992,29872.26237486,53233.51655256001 2026-04-14,04:49:58.000,104,11152713,6485,0,1776142197,13178.216590689997,29872.213030950006,53233.572449520005 2026-04-14,04:49:59.000,104,11152816,6124,0,1776142198,13178.230063310002,28027.935050789994,53233.572449520005 2026-04-14,04:50:00.000,104,11152843,6365,0,1776142199,13178.236799619997,33560.818335179996,53233.53751392 2026-04-14,04:50:01.000,104,11152742,5884,0,1776142200,13178.257008549997,30794.359070160004,53233.54450104001 2026-04-14,04:50:03.000,104,11152732,6045,0,1776142202,13178.283953789993,28950.045844349996,53233.56546240001 2026-04-14,04:50:04.000,104,11152786,6165,0,1776142203,13178.351316890003,30794.39431581,53233.56546240001 2026-04-14,04:50:05.000,104,11152759,6525,0,1776142204,13178.344580579993,29872.234178340004,53233.48860408 2026-04-14,04:50:06.000,104,11152732,6124,0,1776142205,13178.371525819988,27566.830310100006,53233.572449520005 2026-04-14,04:50:07.000,104,11152748,6165,0,1776142206,13178.411943679988,34021.93717413,53233.54450104001 2026-04-14,04:50:08.000,104,11152750,6284,0,1776142207,13178.425416299993,24800.51907681,53233.5305268 2026-04-14,04:50:09.000,104,11152764,6084,0,1776142208,13178.465834159993,29872.339915289995,53233.523539680005 2026-04-14,04:50:10.000,104,11152766,5884,0,1776142209,13178.452361539988,31255.640039100006,53233.55847528 2026-04-14,04:50:11.000,104,11152768,6124,0,1776142210,13178.479306779998,29872.382210070005,53233.59341088001 2026-04-14,04:50:12.000,104,11152759,6405,0,1776142211,13178.512988329989,34483.06306221,53233.50257832 2026-04-14,04:50:14.000,104,11152785,6765,0,1776142213,13178.526460949994,32177.81427483,53233.60738512 2026-04-14,04:50:15.000,104,11152797,6525,0,1776142214,13178.546669879994,26644.902793920002,53233.54450104001 2026-04-14,04:50:16.000,104,11152800,6084,0,1776142215,13178.560142499999,28489.258314510007,53233.54450104001 2026-04-14,04:50:17.000,104,11152810,5485,0,1776142216,13178.587087739994,28028.18881947,53233.600398 2026-04-14,04:50:18.000,104,11152735,5965,0,1776142217,13178.600560359999,26645.015580000007,53233.55847528 2026-04-14,04:50:19.000,104,11152793,6205,0,1776142218,13178.539933569999,33100.08014925,53233.60738512 2026-04-14,04:50:20.000,104,11152762,6165,0,1776142219,13178.539933569999,30333.642031619995,53233.60738512 2026-04-14,04:50:21.000,104,11152858,6045,0,1776142220,13178.573615119989,28950.46174302,53233.59341088001 2026-04-14,04:50:22.000,104,11152808,5044,0,1776142221,13178.539933569999,33561.22013559,53233.63533360001 2026-04-14,04:50:23.000,104,11152765,5805,0,1776142222,13178.539933569999,27567.38014224,53233.65629496 2026-04-14,04:50:25.000,104,11152768,6205,0,1776142224,13178.533197259989,30333.853505520005,53233.64930784 2026-04-14,04:50:26.000,104,11152761,6245,0,1776142225,13178.499515709998,28489.624869270003,53233.621359360004 2026-04-14,04:50:27.000,104,11152743,6405,0,1776142226,13178.492779399989,29411.79205587,53233.64930784 2026-04-14,04:50:28.000,104,11152802,5884,0,1776142227,13178.432152609988,24339.87252957,53233.572449520005 2026-04-14,04:50:29.000,104,11152777,6525,0,1776142228,13178.432152609988,31717.231169759994,53233.621359360004 2026-04-14,04:50:30.000,104,11152770,6165,0,1776142229,13178.432152609988,31256.17577298,53233.600398 2026-04-14,04:50:31.000,104,11152770,6084,0,1776142230,13178.411943679988,30795.183818370002,53233.63533360001 2026-04-14,04:50:32.000,104,11152747,6485,0,1776142231,13178.405207369993,25723.348881629994,53233.572449520005 2026-04-14,04:50:33.000,104,11152744,5725,0,1776142232,13178.344580579993,30795.183818370002,53233.56546240001 2026-04-14,04:50:34.000,104,11152815,6485,0,1776142233,13178.283953789993,31717.421496270006,53233.57943664 2026-04-14,04:50:36.000,104,11152780,6045,0,1776142235,13178.203118069992,27567.796040910005,53233.586423759996 2026-04-14,04:50:37.000,104,11152744,5925,0,1776142236,13178.209854380002,28028.879634209996,53233.600398 2026-04-14,04:50:38.000,104,11152762,6045,0,1776142237,13178.142491279992,30795.437587049993,53233.60738512 2026-04-14,04:50:39.000,104,11152776,5925,0,1776142238,13178.088600800002,24340.358919539998,53233.55148816 2026-04-14,04:50:40.000,104,11152781,6324,0,1776142239,13178.061655559992,35406.18188136,53233.586423759996 2026-04-14,04:50:41.000,104,11152793,6324,0,1776142240,13177.960610909991,31256.641015560002,53233.62834648 2026-04-14,04:50:42.000,104,11152830,6084,0,1776142241,13177.960610909991,30795.486930960004,53233.63533360001 2026-04-14,04:50:43.000,104,11152787,6605,0,1776142242,13177.920193049991,25262.547253530007,53233.600398 2026-04-14,04:50:44.000,104,11152821,6565,0,1776142243,13177.8865115,30795.50807835,53233.59341088001 2026-04-14,04:50:45.000,104,11152793,6565,0,1776142244,13177.86630257,25723.673141609994,53233.572449520005 2026-04-14,04:50:47.000,104,11152783,6725,0,1776142246,13177.812412089996,32639.912942850002,53233.51655256001 2026-04-14,04:50:48.000,104,11152786,6124,0,1776142247,13177.792203159996,34484.113382580006,53233.55148816 2026-04-14,04:50:49.000,104,11152801,6565,0,1776142248,13177.751785299995,28951.152557759997,53233.523539680005 2026-04-14,04:50:50.000,104,11152822,5805,0,1776142249,13177.76525792,28951.11731211,53233.5305268 2026-04-14,04:50:51.000,104,11152839,6405,0,1776142250,13177.77873053999,34022.980445370005,53233.523539680005 2026-04-14,04:50:52.000,104,11152720,5805,0,1776142251,13177.74504899,29412.229101930003,53233.43969424 2026-04-14,04:50:53.000,104,11152773,6565,0,1776142252,13177.74504899,31717.625921040002,53233.44668136001 2026-04-14,04:50:54.000,104,11152803,6525,0,1776142253,13177.731576369995,28490.033718809995,53233.48860408 2026-04-14,04:50:55.000,104,11152847,6405,0,1776142254,13177.73831267999,28490.061915330007,53233.43969424 2026-04-14,04:50:56.000,104,11152816,5725,0,1776142255,13177.771994229995,28490.040767939994,53233.4606556 2026-04-14,04:50:58.000,104,11152809,6605,0,1776142257,13177.812412089996,28489.935030990004,53233.44668136001 2026-04-14,04:50:59.000,104,11152742,6005,0,1776142258,13177.792203159996,29873.185810890005,53233.49559120001 2026-04-14,04:51:00.000,104,11152788,6124,0,1776142259,13177.832621019996,28951.053869940006,53233.3907844 2026-04-14,04:51:01.000,104,11152868,5965,0,1776142260,13177.873038879996,32639.75786199,53233.42572000001 2026-04-14,04:51:02.000,104,11152801,6485,0,1776142261,13177.859566259991,27106.839331950003,53233.43969424 2026-04-14,04:51:03.000,104,11152811,6445,0,1776142262,13177.8865115,31717.569528000007,53233.55148816 2026-04-14,04:51:04.000,104,11152804,5805,0,1776142263,13177.893247809996,29412.207954540005,53233.46764272001 2026-04-14,04:51:05.000,104,11152736,5965,0,1776142264,13177.893247809996,30334.332846360005,53233.46764272001 2026-04-14,04:51:06.000,104,11152801,6284,0,1776142265,13177.899984119991,24801.393168929993,53233.46764272001 2026-04-14,04:51:07.000,104,11152775,6445,0,1776142266,13177.920193049991,28490.054866200007,53233.474629840006 2026-04-14,04:51:09.000,104,11152728,6084,0,1776142268,13177.960610909991,30334.410386789998,53233.523539680005 2026-04-14,04:51:10.000,104,11152739,6725,0,1776142269,13177.987556150001,29412.285494969998,53233.48161696 2026-04-14,04:51:11.000,104,11152753,6725,0,1776142270,13177.960610909991,30334.466779830007,53233.523539680005 2026-04-14,04:51:12.000,104,11152785,6565,0,1776142271,13177.994292459996,32639.877697200005,53233.48161696 2026-04-14,04:51:13.000,104,11152750,6084,0,1776142272,13178.014501389996,25723.743632910002,53233.46764272001 2026-04-14,04:51:14.000,104,11152629,6405,0,1776142273,13178.007765080001,33562.0448838,53233.523539680005 2026-04-14,04:51:15.000,104,11152640,6165,0,1776142274,13178.027974010001,30334.3892394,53233.48860408 2026-04-14,04:51:16.000,104,11152617,6565,0,1776142275,13178.041446629992,27567.972269160004,53233.5305268 2026-04-14,04:51:17.000,104,11152729,6525,0,1776142276,13178.027974010001,29412.24320019,53233.48161696 2026-04-14,04:51:18.000,104,11152667,6445,0,1776142277,13178.014501389996,29873.340891750006,53233.54450104001 2026-04-14,04:51:20.000,104,11152775,6365,0,1776142279,13178.001028769992,28951.10321385,53233.523539680005 2026-04-14,04:51:21.000,104,11152722,5845,0,1776142280,13178.014501389996,27567.817188300003,53233.57943664 2026-04-14,04:51:22.000,104,11152778,6045,0,1776142281,13178.034710319997,29873.143516109994,53233.55148816 2026-04-14,04:51:23.000,104,11152788,5765,0,1776142282,13178.034710319997,28489.97027664,53233.50257832 2026-04-14,04:51:24.000,104,11152753,6645,0,1776142283,13178.068391870002,22956.953058779996,53233.474629840006 2026-04-14,04:51:25.000,104,11152651,6485,0,1776142284,13178.061655559992,27567.669156570002,53233.5305268 2026-04-14,04:51:26.000,104,11152838,6084,0,1776142285,13178.068391870002,31256.253313409994,53233.54450104001 2026-04-14,04:51:27.000,104,11152809,6284,0,1776142286,13178.027974010001,24340.133347380004,53233.54450104001 2026-04-14,04:51:28.000,104,11152781,6365,0,1776142287,13178.048182940001,31717.273464540005,53233.51655256001 2026-04-14,04:51:29.000,104,11152744,6005,0,1776142288,13178.081864489992,30334.05088116,53233.5305268 2026-04-14,04:51:31.000,104,11152770,6084,0,1776142290,13178.081864489992,34944.64714374,53233.5305268 2026-04-14,04:51:32.000,104,11152739,6725,0,1776142291,13178.061655559992,29872.77696135,53233.572449520005 2026-04-14,04:51:33.000,104,11152759,6645,0,1776142292,13178.061655559992,26645.227053900002,53233.586423759996 2026-04-14,04:51:34.000,104,11152744,6324,0,1776142293,13178.122282349992,29411.644024139998,53233.48161696 2026-04-14,04:51:35.000,104,11152823,6565,0,1776142294,13178.115546039997,25722.996425129997,53233.55847528 2026-04-14,04:51:36.000,104,11152707,6725,0,1776142295,13178.129018660002,29411.566483710005,53233.586423759996 2026-04-14,04:51:37.000,104,11152779,6645,0,1776142296,13178.129018660002,31716.949204560005,53233.60738512 2026-04-14,04:51:38.000,104,11152745,6445,0,1776142297,13178.102073419992,29411.545336320007,53233.572449520005 2026-04-14,04:51:39.000,104,11152788,6365,0,1776142298,13178.155963899997,31255.816267350005,53233.55148816 2026-04-14,04:51:40.000,104,11152821,6485,0,1776142299,13178.142491279992,28028.294556420005,53233.586423759996 2026-04-14,04:51:42.000,104,11152766,6165,0,1776142301,13178.176172829997,28028.231114249997,53233.586423759996 2026-04-14,04:51:43.000,104,11152771,5525,0,1776142302,13178.196381759997,26645.057874780003,53233.59341088001 2026-04-14,04:51:44.000,104,11152761,6485,0,1776142303,13178.223326999992,29872.537290930006,53233.55847528 2026-04-14,04:51:45.000,104,11152771,6405,0,1776142304,13178.250272240002,29872.494996149995,53233.586423759996 2026-04-14,04:51:46.000,104,11152794,6124,0,1776142305,13178.290690100002,30794.669231880005,53233.65629496 2026-04-14,04:51:47.000,104,11152780,5925,0,1776142306,13178.304162719993,34022.197991940004,53233.56546240001 2026-04-14,04:51:48.000,104,11152778,5165,0,1776142307,13178.270481170002,28028.273409030007,53233.57943664 2026-04-14,04:51:49.000,104,11152792,5965,0,1776142308,13178.337844269998,32177.97640482,53233.60738512 2026-04-14,04:51:50.000,104,11152754,6124,0,1776142309,13178.358053199998,22495.397173770005,53233.65629496 2026-04-14,04:51:51.000,104,11152699,6725,0,1776142310,13178.371525819988,31716.99149934,53233.600398 2026-04-14,04:51:53.000,104,11152742,6005,0,1776142312,13178.358053199998,29872.805157869996,53233.69821768 2026-04-14,04:51:54.000,104,11152718,6124,0,1776142313,13178.405207369993,29872.798108739997,53233.621359360004 2026-04-14,04:51:55.000,104,11152756,6084,0,1776142314,13178.432152609988,29411.721564570005,53233.572449520005 2026-04-14,04:51:56.000,104,11152738,5645,0,1776142315,13178.445625229993,30333.959242469995,53233.65629496 2026-04-14,04:51:57.000,104,11152724,5965,0,1776142316,13178.445625229993,23878.951066260008,53233.63533360001 2026-04-14,04:51:58.000,104,11152723,6445,0,1776142317,13178.445625229993,28489.723557089994,53233.6702692 2026-04-14,04:51:59.000,104,11152721,6565,0,1776142318,13178.519724639998,26645.544264750002,53233.691230560005 2026-04-14,04:52:00.000,104,11152691,6445,0,1776142319,13178.553406189989,24801.30153024,53233.63533360001 2026-04-14,04:52:01.000,104,11152682,5884,0,1776142320,13178.546669879994,31256.394296009996,53233.61437224001 2026-04-14,04:52:02.000,104,11152640,6045,0,1776142321,13178.526460949994,25262.47676223,53233.69821768 2026-04-14,04:52:04.000,104,11152696,6005,0,1776142323,13178.553406189989,28951.230098190004,53233.6702692 2026-04-14,04:52:05.000,104,11152718,6205,0,1776142324,13178.566878809994,29412.27844584,53233.74712752 2026-04-14,04:52:06.000,104,11152664,6245,0,1776142325,13178.512988329989,29412.41237931,53233.73315328001 2026-04-14,04:52:07.000,104,11152645,6525,0,1776142326,13178.539933569999,34484.296659960004,53233.73315328001 2026-04-14,04:52:08.000,104,11152730,6245,0,1776142327,13178.553406189989,35406.38630613001,53233.775076 2026-04-14,04:52:09.000,104,11152678,5965,0,1776142328,13178.580351429999,29873.57351304,53233.80302448001 2026-04-14,04:52:10.000,104,11152665,6365,0,1776142329,13178.526460949994,28029.189795929997,53233.72616616 2026-04-14,04:52:11.000,104,11152673,6365,0,1776142330,13178.526460949994,30795.782994420006,53233.73315328001 2026-04-14,04:52:12.000,104,11152688,6245,0,1776142331,13178.499515709998,30795.6843066,53233.71917904 2026-04-14,04:52:13.000,104,11152667,5605,0,1776142332,13178.580351429999,27568.218988709996,53233.67725632 2026-04-14,04:52:15.000,104,11152680,6245,0,1776142334,13178.526460949994,25723.807075079996,53233.76110176001 2026-04-14,04:52:16.000,104,11152732,6084,0,1776142335,13178.479306779998,33562.14357162001,53233.76110176001 2026-04-14,04:52:17.000,104,11152676,5285,0,1776142336,13178.512988329989,29873.56646391,53233.72616616 2026-04-14,04:52:18.000,104,11152693,6405,0,1776142337,13178.492779399989,30334.643008080006,53233.754114639996 2026-04-14,04:52:19.000,104,11152719,6365,0,1776142338,13178.486043089993,30795.585618779995,53233.69821768 2026-04-14,04:52:20.000,104,11152634,6045,0,1776142339,13178.438888919998,33101.05292919,53233.74712752 2026-04-14,04:52:21.000,104,11152710,6124,0,1776142340,13178.445625229993,34945.2956637,53233.73315328001 2026-04-14,04:52:22.000,104,11152739,6365,0,1776142341,13178.432152609988,32178.80820216,53233.76808888 2026-04-14,04:52:23.000,104,11152721,6405,0,1776142342,13178.425416299993,37250.607893249995,53233.7052048 2026-04-14,04:52:24.000,104,11152680,6005,0,1776142343,13178.398471059998,26184.72853839,53233.754114639996 2026-04-14,04:52:26.000,104,11152722,6005,0,1776142345,13178.344580579993,25723.637895959997,53233.7052048 2026-04-14,04:52:27.000,104,11152651,6485,0,1776142346,13178.378262129998,29412.215003670004,53233.72616616 2026-04-14,04:52:28.000,104,11152688,6045,0,1776142347,13178.344580579993,29412.151561499995,53233.68424344001 2026-04-14,04:52:29.000,104,11152799,6284,0,1776142348,13178.358053199998,30334.311698970007,53233.7052048 2026-04-14,04:52:30.000,104,11152672,6084,0,1776142349,13178.324371649993,31256.422492529993,53233.66328208001 2026-04-14,04:52:31.000,104,11152751,6284,0,1776142350,13178.283953789993,34483.972399980004,53233.65629496 2026-04-14,04:52:32.000,104,11152730,5925,0,1776142351,13178.290690100002,26645.755738649998,53233.6702692 2026-04-14,04:52:33.000,104,11152751,6365,0,1776142352,13178.304162719993,31256.52118035,53233.68424344001 2026-04-14,04:52:34.000,104,11152732,5965,0,1776142353,13178.277217479997,27106.768840649995,53233.6702692 2026-04-14,04:52:35.000,104,11152809,6525,0,1776142354,13178.263744859993,26184.643948829995,53233.71917904 2026-04-14,04:52:37.000,104,11152666,6245,0,1776142356,13178.223326999992,27567.915876119994,53233.68424344001 2026-04-14,04:52:38.000,104,11152798,5925,0,1776142357,13178.236799619997,27106.85343021,53233.69821768 2026-04-14,04:52:39.000,104,11152729,6405,0,1776142358,13178.243535929993,31256.598720780006,53233.642320720006 2026-04-14,04:52:40.000,104,11152694,5884,0,1776142359,13178.189645450002,29873.347940880005,53233.6702692 2026-04-14,04:52:41.000,104,11152742,6084,0,1776142360,13178.196381759997,30334.516123740003,53233.621359360004 2026-04-14,04:52:42.000,104,11152744,6205,0,1776142361,13178.135754969997,28951.28649123,53233.621359360004 2026-04-14,04:52:43.000,104,11152796,5884,0,1776142362,13178.169436520002,30334.516123740003,53233.61437224001 2026-04-14,04:52:44.000,104,11152766,6045,0,1776142363,13178.142491279992,28029.210943319995,53233.67725632 2026-04-14,04:52:45.000,104,11152749,6845,0,1776142364,13178.095337109997,29412.40533018,53233.691230560005 2026-04-14,04:52:46.000,104,11152698,6045,0,1776142365,13178.075128179997,32640.060974580003,53233.69821768 2026-04-14,04:52:48.000,104,11152828,6045,0,1776142367,13178.048182940001,29412.539263650004,53233.64930784 2026-04-14,04:52:49.000,104,11152787,6525,0,1776142368,13177.974083529996,25723.955106809997,53233.67725632 2026-04-14,04:52:50.000,104,11152785,6565,0,1776142369,13177.940401979991,28029.344876789997,53233.6702692 2026-04-14,04:52:51.000,104,11152784,5965,0,1776142370,13177.953874599996,32179.076069100003,53233.59341088001 2026-04-14,04:52:52.000,104,11152822,5725,0,1776142371,13177.899984119991,29412.645000599994,53233.59341088001 2026-04-14,04:52:53.000,104,11152732,5805,0,1776142372,13177.852829949996,30334.819236330004,53233.62834648 2026-04-14,04:52:54.000,104,11152733,6685,0,1776142373,13177.78546685,21113.15441946,53233.57943664 2026-04-14,04:52:55.000,104,11152726,5845,0,1776142374,13177.74504899,32179.12541301,53233.67725632 2026-04-14,04:52:56.000,104,11152741,6525,0,1776142375,13177.71810374999,28029.436515480003,53233.621359360004 2026-04-14,04:52:57.000,104,11152798,6005,0,1776142376,13177.691158509995,26185.193780970003,53233.572449520005 2026-04-14,04:52:59.000,104,11152793,6765,0,1776142378,13177.50254183,32179.160658659996,53233.586423759996 2026-04-14,04:53:00.000,104,11152787,6205,0,1776142379,13177.53622337999,33562.45373334001,53233.50257832 2026-04-14,04:53:01.000,104,11152752,6084,0,1776142380,13177.50254183,28490.491912259997,53233.48860408 2026-04-14,04:53:02.000,104,11152779,6365,0,1776142381,13177.45538765999,26185.088044019998,53233.55847528 2026-04-14,04:53:03.000,104,11152801,6525,0,1776142382,13177.441915039999,30795.923977020007,53233.48860408 2026-04-14,04:53:04.000,104,11152721,6245,0,1776142383,13177.428442419994,36789.947247749995,53233.5305268 2026-04-14,04:53:05.000,104,11152753,6365,0,1776142384,13177.374551939989,25724.08199115,53233.55148816 2026-04-14,04:53:06.000,104,11152803,6445,0,1776142385,13177.347606699994,28951.624849469998,53233.55847528 2026-04-14,04:53:07.000,104,11152725,6365,0,1776142386,13177.266770979993,30334.826285460003,53233.50257832 2026-04-14,04:53:08.000,104,11152729,6324,0,1776142387,13177.219616809998,32179.139511269997,53233.54450104001 2026-04-14,04:53:10.000,104,11152724,6284,0,1776142389,13177.152253709988,25723.969205069996,53233.55148816 2026-04-14,04:53:11.000,104,11152762,5925,0,1776142390,13177.185935259993,28029.30963114,53233.50257832 2026-04-14,04:53:12.000,104,11152718,6124,0,1776142391,13177.138781089998,28490.350929659995,53233.51655256001 2026-04-14,04:53:13.000,104,11152766,6045,0,1776142392,13177.078154299998,26646.009507330004,53233.43969424 2026-04-14,04:53:14.000,104,11152740,5765,0,1776142393,13177.071417990002,30334.650057210005,53233.44668136001 2026-04-14,04:53:15.000,104,11152731,5765,0,1776142394,13177.031000130002,26645.995409070005,53233.4606556 2026-04-14,04:53:16.000,104,11152751,5645,0,1776142395,13176.977109649997,30334.565467649998,53233.404758640005 2026-04-14,04:53:17.000,104,11152676,6084,0,1776142396,13176.936691789997,31256.718555989995,53233.453668480004 2026-04-14,04:53:18.000,104,11152700,5965,0,1776142397,13176.929955480002,27568.042760459997,53233.36982304 2026-04-14,04:53:19.000,104,11152714,6084,0,1776142398,13176.896273929997,29412.285494969998,53233.36283592 2026-04-14,04:53:21.000,104,11152744,6084,0,1776142400,13176.801965589992,30795.543324,53233.36982304 2026-04-14,04:53:22.000,104,11152691,6485,0,1776142401,13176.761547729991,24801.449561970003,53233.26501624 2026-04-14,04:53:23.000,104,11152732,6005,0,1776142402,13176.727866180001,31256.542327739997,53233.33488744 2026-04-14,04:53:24.000,104,11152782,5884,0,1776142403,13176.700920939991,28951.159606889996,53233.36283592 2026-04-14,04:53:25.000,104,11152766,5965,0,1776142404,13176.64703046,32178.63902304,53233.34187456 2026-04-14,04:53:26.000,104,11152731,6725,0,1776142405,13176.62008521999,28028.907830729993,53233.355848800005 2026-04-14,04:53:27.000,104,11152756,6084,0,1776142406,13176.58640367,28028.964223770003,53233.29296472 2026-04-14,04:53:28.000,104,11152763,6525,0,1776142407,13176.572931049996,32178.498040439998,53233.306938960006 2026-04-14,04:53:29.000,104,11152848,6124,0,1776142408,13176.57966735999,30795.282506190008,53233.27899048001 2026-04-14,04:53:30.000,104,11152738,5925,0,1776142409,13176.552722119995,29412.045824550005,53233.31392608 2026-04-14,04:53:32.000,104,11152721,6725,0,1776142411,13176.50556795,32178.448696530002,53233.26501624 2026-04-14,04:53:33.000,104,11152780,5884,0,1776142412,13176.492095329995,32639.46179853,53233.251041999996 2026-04-14,04:53:34.000,104,11152738,6005,0,1776142413,13176.46515009,26645.544264750002,53233.18117080001 2026-04-14,04:53:35.000,104,11152741,6525,0,1776142414,13176.47862270999,28028.583570749994,53233.188157920005 2026-04-14,04:53:36.000,104,11152701,6725,0,1776142415,13176.45841377999,24801.125301990003,53233.20911928001 2026-04-14,04:53:37.000,104,11152807,6365,0,1776142416,13176.49883163999,31256.19692037,53233.19514504 2026-04-14,04:53:38.000,104,11152781,6685,0,1776142417,13176.50556795,28489.695360569996,53233.22309352 2026-04-14,04:53:39.000,104,11152783,6445,0,1776142418,13176.49883163999,28489.631918400002,53233.22309352 2026-04-14,04:53:40.000,104,11152692,6165,0,1776142419,13176.46515009,30794.979393600006,53233.188157920005 2026-04-14,04:53:41.000,104,11152719,6445,0,1776142420,13176.49883163999,24339.985315650003,53233.18117080001 2026-04-14,04:53:43.000,104,11152745,6565,0,1776142422,13176.52577688,29872.826305259994,53233.19514504 2026-04-14,04:53:44.000,104,11152733,6565,0,1776142423,13176.58640367,25723.13740773,53233.17418368 2026-04-14,04:53:45.000,104,11152794,5965,0,1776142424,13176.6066126,26645.325741720007,53233.2161064 2026-04-14,04:53:46.000,104,11152759,6245,0,1776142425,13176.64703046,26645.325741720007,53233.13226096001 2026-04-14,04:53:47.000,104,11152791,6645,0,1776142426,13176.653766769996,28028.569472489995,53233.17418368 2026-04-14,04:53:48.000,104,11152728,5805,0,1776142427,13176.64703046,32639.28557028,53233.20911928001 2026-04-14,04:53:49.000,104,11152738,6045,0,1776142428,13176.680712009991,26645.212955640003,53233.18117080001 2026-04-14,04:53:50.000,104,11152691,6605,0,1776142429,13176.714393559996,28950.659118659998,53233.11129960001 2026-04-14,04:53:51.000,104,11152784,5965,0,1776142430,13176.721129869991,29872.819256129995,53233.18117080001 2026-04-14,04:53:52.000,104,11152805,6525,0,1776142431,13176.768284040001,27567.52817397,53233.18117080001 2026-04-14,04:53:54.000,104,11152753,6605,0,1776142433,13176.869328690002,28028.51307945,53233.188157920005 2026-04-14,04:53:55.000,104,11152768,6045,0,1776142434,13176.882801309992,27567.422437019995,53233.13226096001 2026-04-14,04:53:56.000,104,11152780,6045,0,1776142435,13176.869328690002,32178.103289160004,53233.12527384 2026-04-14,04:53:57.000,104,11152752,6005,0,1776142436,13176.909746550002,27567.415387889996,53233.17418368 2026-04-14,04:53:58.000,104,11152734,6084,0,1776142437,13176.943428099992,31717.118383680005,53233.251041999996 2026-04-14,04:53:59.000,104,11152751,6525,0,1776142438,13177.004054889992,28950.602725620003,53233.18117080001 2026-04-14,04:54:00.000,104,11152704,5285,0,1776142439,13176.970373340002,28950.63797127,53233.20911928001 2026-04-14,04:54:01.000,104,11152736,6205,0,1776142440,13176.977109649997,28489.540279709996,53233.237067760005 2026-04-14,04:54:02.000,104,11152717,6365,0,1776142441,13177.044472749993,26184.10116582,53233.16020944001 2026-04-14,04:54:03.000,104,11152787,6565,0,1776142442,13177.078154299998,32178.075092640007,53233.26501624 2026-04-14,04:54:05.000,104,11152719,6525,0,1776142444,13177.098363229998,26645.212955640003,53233.26501624 2026-04-14,04:54:06.000,104,11152839,6565,0,1776142445,13177.091626920002,30794.838411000004,53233.2161064 2026-04-14,04:54:07.000,104,11152818,6005,0,1776142446,13177.098363229998,31255.964299080006,53233.3209132 2026-04-14,04:54:08.000,104,11152788,5205,0,1776142447,13177.118572159998,27106.331794590005,53233.33488744 2026-04-14,04:54:09.000,104,11152756,6084,0,1776142448,13177.098363229998,33100.24227924,53233.3209132 2026-04-14,04:54:10.000,104,11152726,5725,0,1776142449,13177.118572159998,29872.7417157,53233.36982304 2026-04-14,04:54:11.000,104,11152740,6165,0,1776142450,13177.132044780003,27567.337847460003,53233.285977600004 2026-04-14,04:54:12.000,104,11152717,6525,0,1776142451,13177.145517399993,29411.651073269997,53233.27899048001 2026-04-14,04:54:13.000,104,11152802,6245,0,1776142452,13177.125308469993,28950.595676490004,53233.27899048001 2026-04-14,04:54:14.000,104,11152744,6284,0,1776142453,13177.084890609993,29411.658122399997,53233.29296472 2026-04-14,04:54:16.000,104,11152765,6725,0,1776142455,13177.064681679993,23417.663048190007,53233.38379728 2026-04-14,04:54:17.000,104,11152741,6685,0,1776142456,13177.010791200002,28489.455690150004,53233.38379728 2026-04-14,04:54:18.000,104,11152747,6365,0,1776142457,13177.010791200002,30333.783014219996,53233.34886168001 2026-04-14,04:54:19.000,104,11152775,6565,0,1776142458,13177.031000130002,26645.212955640003,53233.355848800005 2026-04-14,04:54:20.000,104,11152718,6245,0,1776142459,13176.950164410002,28028.379145979998,53233.32790032001 2026-04-14,04:54:21.000,104,11152753,6605,0,1776142460,13176.950164410002,29872.706470050005,53233.36982304 2026-04-14,04:54:22.000,104,11152712,6005,0,1776142461,13176.929955480002,28950.574529100006,53233.306938960006 2026-04-14,04:54:23.000,104,11152746,5805,0,1776142462,13176.923219169992,28028.400293369996,53233.29995184001 2026-04-14,04:54:24.000,104,11152716,5965,0,1776142463,13176.842383449992,30333.7548177,53233.3907844 2026-04-14,04:54:25.000,104,11152817,6365,0,1776142464,13176.889537620002,26645.029678260005,53233.355848800005 2026-04-14,04:54:27.000,104,11152819,6845,0,1776142466,13176.781756659992,28028.259310769994,53233.31392608 2026-04-14,04:54:28.000,104,11152774,5925,0,1776142467,13176.748075110001,29411.43959937,53233.306938960006 2026-04-14,04:54:29.000,104,11152720,5965,0,1776142468,13176.714393559996,28950.264367380005,53233.306938960006 2026-04-14,04:54:30.000,104,11152637,6525,0,1776142469,13176.721129869991,28950.243219990007,53233.31392608 2026-04-14,04:54:31.000,104,11152779,6485,0,1776142470,13176.66723939,27566.964243569993,53233.285977600004 2026-04-14,04:54:32.000,104,11152775,6525,0,1776142471,13176.66723939,27566.971292700007,53233.355848800005 2026-04-14,04:54:33.000,104,11152740,6005,0,1776142472,13176.66723939,31255.492007370005,53233.31392608 2026-04-14,04:54:34.000,104,11152756,5925,0,1776142473,13176.673975699996,32638.67229597,53233.36283592 2026-04-14,04:54:35.000,104,11152731,6605,0,1776142474,13176.62682153,28950.024696959998,53233.251041999996 2026-04-14,04:54:36.000,104,11152736,6124,0,1776142475,13176.673975699996,33560.69145083999,53233.27200336 2026-04-14,04:54:38.000,104,11152747,6605,0,1776142477,13176.653766769996,29872.022704439994,53233.27899048001 2026-04-14,04:54:39.000,104,11152758,6005,0,1776142478,13176.62682153,28027.737675149998,53233.3209132 2026-04-14,04:54:40.000,104,11152770,6005,0,1776142479,13176.640294149991,30794.09120322,53233.23008064001 2026-04-14,04:54:41.000,104,11152801,6485,0,1776142480,13176.62682153,28949.742731759994,53233.285977600004 2026-04-14,04:54:42.000,104,11152808,6045,0,1776142481,13176.62008521999,30794.006613660007,53233.29296472 2026-04-14,04:54:43.000,104,11152789,6685,0,1776142482,13176.62682153,26644.29656874,53233.306938960006 2026-04-14,04:54:44.000,104,11152635,6324,0,1776142483,13176.62682153,27566.41441143,53233.251041999996 2026-04-14,04:54:45.000,104,11152541,6525,0,1776142484,13176.593139979996,33560.30374869,53233.306938960006 2026-04-14,04:54:46.000,104,11152721,6565,0,1776142485,13176.613348909996,26644.219028310006,53233.29296472 2026-04-14,04:54:47.000,104,11152822,6084,0,1776142486,13176.64703046,28027.476857340007,53233.237067760005 2026-04-14,04:54:49.000,104,11152800,5205,0,1776142488,13176.68744832,27105.218032050005,53233.26501624 2026-04-14,04:54:50.000,104,11152762,6124,0,1776142489,13176.727866180001,30332.584662120003,53233.306938960006 2026-04-14,04:54:51.000,104,11152731,6485,0,1776142490,13176.694184629996,28949.432570040008,53233.237067760005 2026-04-14,04:54:52.000,104,11152773,6525,0,1776142491,13176.754811419996,25721.932006500007,53233.33488744 2026-04-14,04:54:53.000,104,11152757,6485,0,1776142492,13176.761547729991,25721.882662589996,53233.22309352 2026-04-14,04:54:54.000,104,11152771,6485,0,1776142493,13176.801965589992,33560.071127400006,53233.27200336 2026-04-14,04:54:55.000,104,11152716,6084,0,1776142494,13176.795229279996,29410.431573780006,53233.29296472 2026-04-14,04:54:56.000,104,11152759,6525,0,1776142495,13176.808701900001,26182.98740328,53233.27899048001 2026-04-14,04:54:57.000,104,11152783,6445,0,1776142496,13176.889537620002,32637.896891669996,53233.29296472 2026-04-14,04:54:58.000,104,11152730,6045,0,1776142497,13176.923219169992,31715.779048979995,53233.34187456 2026-04-14,04:55:00.000,104,11152748,6165,0,1776142499,13177.017527509997,34482.210117480005,53233.26501624 2026-04-14,04:55:01.000,104,11152796,6005,0,1776142500,13177.037736439997,27105.11934423,53233.27200336 2026-04-14,04:55:02.000,104,11152733,6525,0,1776142501,13177.057945369997,29410.466819430003,53233.32790032001 2026-04-14,04:55:03.000,104,11152737,5684,0,1776142502,13177.091626920002,28488.37717326,53233.38379728 2026-04-14,04:55:04.000,104,11152765,6485,0,1776142503,13177.138781089998,28949.446668300006,53233.34886168001 2026-04-14,04:55:05.000,104,11152768,6005,0,1776142504,13177.165726329993,25260.961199280006,53233.31392608 2026-04-14,04:55:06.000,104,11152775,6605,0,1776142505,13177.192671569988,23877.731566770002,53233.31392608 2026-04-14,04:55:07.000,104,11152771,6525,0,1776142506,13177.239825739998,30332.78908689,53233.31392608 2026-04-14,04:55:08.000,104,11152764,6084,0,1776142507,13177.293716219989,33099.23425365001,53233.34187456 2026-04-14,04:55:09.000,104,11152825,6525,0,1776142508,13177.313925149989,24800.082030749996,53233.37681016001 2026-04-14,04:55:11.000,104,11152788,6284,0,1776142510,13177.381288249999,31255.146600000007,53233.43270712 2026-04-14,04:55:12.000,104,11152746,6045,0,1776142511,13177.45538765999,29410.854521579997,53233.404758640005 2026-04-14,04:55:13.000,104,11152746,6084,0,1776142512,13177.468860279994,23878.048777620003,53233.36982304 2026-04-14,04:55:14.000,104,11152815,6525,0,1776142513,13177.549695999995,34482.71765484,53233.48860408 2026-04-14,04:55:15.000,104,11152829,6365,0,1776142514,13177.54295969,31255.343975640004,53233.48161696 2026-04-14,04:55:16.000,104,11152768,5725,0,1776142515,13177.59685016999,28488.955201920005,53233.48860408 2026-04-14,04:55:17.000,104,11152767,6525,0,1776142516,13177.60358648,27105.73966767,53233.51655256001 2026-04-14,04:55:18.000,104,11152764,6124,0,1776142517,13177.61705909999,28027.956198180007,53233.48860408 2026-04-14,04:55:19.000,104,11152786,6165,0,1776142518,13177.650740649995,29411.206978079994,53233.56546240001 2026-04-14,04:55:20.000,104,11152722,6084,0,1776142519,13177.670949579995,28950.207974339995,53233.572449520005 2026-04-14,04:55:22.000,104,11152792,6084,0,1776142521,13177.71810374999,28489.18077408,53233.51655256001 2026-04-14,04:55:23.000,104,11152825,6365,0,1776142522,13177.76525792,25261.82119314,53233.56546240001 2026-04-14,04:55:24.000,104,11152786,5965,0,1776142523,13177.81914839999,33561.17784081001,53233.55148816 2026-04-14,04:55:25.000,104,11152754,5884,0,1776142524,13177.84609364,28950.377153459995,53233.59341088001 2026-04-14,04:55:26.000,104,11152804,6045,0,1776142525,13177.86630257,32178.025748729997,53233.60738512 2026-04-14,04:55:27.000,104,11152772,6165,0,1776142526,13177.899984119991,28028.35799859,53233.53751392 2026-04-14,04:55:28.000,104,11152798,6165,0,1776142527,13177.90672043,27567.295552680007,53233.63533360001 2026-04-14,04:55:29.000,104,11152803,6485,0,1776142528,13177.90672043,29411.665171529996,53233.63533360001 2026-04-14,04:55:30.000,104,11152791,6445,0,1776142529,13177.953874599996,28950.680266049996,53233.621359360004 2026-04-14,04:55:31.000,104,11152778,6565,0,1776142530,13177.994292459996,35405.70254052,53233.6702692 2026-04-14,04:55:33.000,104,11152793,6765,0,1776142532,13178.001028769992,28950.729609960006,53233.71219192001 2026-04-14,04:55:34.000,104,11152772,6005,0,1776142533,13178.014501389996,28028.639963790003,53233.6702692 2026-04-14,04:55:35.000,104,11152762,6084,0,1776142534,13178.061655559992,28489.744704480006,53233.6702692 2026-04-14,04:55:36.000,104,11152765,6365,0,1776142535,13178.054919249997,33100.51719531001,53233.7052048 2026-04-14,04:55:37.000,104,11152794,5884,0,1776142536,13178.034710319997,26184.474769709996,53233.6702692 2026-04-14,04:55:38.000,104,11152741,6284,0,1776142537,13178.027974010001,32639.60278113,53233.69821768 2026-04-14,04:55:39.000,104,11152756,6045,0,1776142538,13178.041446629992,23879.141392770005,53233.68424344001 2026-04-14,04:55:40.000,104,11152776,5965,0,1776142539,13178.021237699992,29873.24220393,53233.73315328001 2026-04-14,04:55:41.000,104,11152818,6165,0,1776142540,13178.021237699992,28951.060919070005,53233.740140400005 2026-04-14,04:55:42.000,104,11152840,5925,0,1776142541,13177.967347220001,29412.158610629995,53233.64930784 2026-04-14,04:55:44.000,104,11152770,6124,0,1776142543,13177.933665669996,30334.283502449995,53233.71219192001 2026-04-14,04:55:45.000,104,11152772,5365,0,1776142544,13177.994292459996,28490.209947059993,53233.921805519996 2026-04-14,04:55:47.000,104,11152745,6685,0,1776142546,13177.8865115,25262.61774483,53233.81699872 2026-04-14,04:55:48.000,104,11152798,5525,0,1776142547,13177.80567578,25723.687239870007,53233.740140400005 2026-04-14,04:55:47.000,104,11152775,6445,0,1776142546,13177.77873053999,29412.26434758,53233.76808888 2026-04-14,04:55:48.000,104,11152701,6284,0,1776142547,13177.771994229995,30795.52217661,53233.789050240004 2026-04-14,04:55:49.000,104,11152830,6084,0,1776142548,13177.70463113,27567.965220030004,53233.775076 2026-04-14,04:55:50.000,104,11152748,6124,0,1776142549,13177.6844222,22035.004395209995,53233.78206312001 2026-04-14,04:55:51.000,104,11152732,6084,0,1776142550,13177.691158509995,25723.630846829998,53233.73315328001 2026-04-14,04:55:52.000,104,11152721,6485,0,1776142551,13177.66421327,25723.6237977,53233.775076 2026-04-14,04:55:54.000,104,11152797,6485,0,1776142553,13177.650740649995,24340.373017799997,53233.73315328001 2026-04-14,04:55:55.000,104,11152783,6485,0,1776142554,13177.650740649995,29412.320740619994,53233.71917904 2026-04-14,04:55:56.000,104,11152736,5765,0,1776142555,13177.630531719995,31256.64806469,53233.73315328001 2026-04-14,04:55:57.000,104,11152716,5965,0,1776142556,13177.58337755,30334.502025480004,53233.754114639996 2026-04-14,04:55:58.000,104,11152782,6045,0,1776142557,13177.60358648,37250.614942379994,53233.691230560005 2026-04-14,04:55:59.000,104,11152710,6084,0,1776142558,13177.59685016999,30334.487927220005,53233.69821768 2026-04-14,04:56:00.000,104,11152765,6445,0,1776142559,13177.61705909999,28951.2794421,53233.754114639996 2026-04-14,04:56:01.000,104,11152796,5925,0,1776142560,13177.61705909999,28029.126353760003,53233.72616616 2026-04-14,04:56:02.000,104,11152736,6165,0,1776142561,13177.549695999995,28029.091108110006,53233.67725632 2026-04-14,04:56:03.000,104,11152763,6365,0,1776142562,13177.58337755,31256.66216295,53233.71219192001 2026-04-14,04:56:05.000,104,11152809,6645,0,1776142564,13177.62379541,34945.260418050006,53233.68424344001 2026-04-14,04:56:06.000,104,11152787,6445,0,1776142565,13177.630531719995,28490.224045320007,53233.754114639996 2026-04-14,04:56:07.000,104,11152822,6205,0,1776142566,13177.6844222,26184.74263665,53233.65629496 2026-04-14,04:56:08.000,104,11152741,6405,0,1776142567,13177.630531719995,33562.009638150004,53233.76110176001 2026-04-14,04:56:09.000,104,11152714,5845,0,1776142568,13177.670949579995,27567.972269160004,53233.69821768 2026-04-14,04:56:10.000,104,11152767,6725,0,1776142569,13177.66421327,30795.501029220002,53233.72616616 2026-04-14,04:56:11.000,104,11152769,6245,0,1776142570,13177.65747695999,31256.535278609997,53233.76110176001 2026-04-14,04:56:12.000,104,11152717,6645,0,1776142571,13177.65747695999,27567.84538482,53233.740140400005 2026-04-14,04:56:13.000,104,11152824,5925,0,1776142572,13177.67768588999,30795.37414488,53233.6702692 2026-04-14,04:56:14.000,104,11152750,6045,0,1776142573,13177.66421327,33100.73571834,53233.65629496 2026-04-14,04:56:16.000,104,11152737,6525,0,1776142575,13177.70463113,31256.429541660007,53233.71219192001 2026-04-14,04:56:17.000,104,11152763,6525,0,1776142576,13177.6844222,30334.22006028,53233.7052048 2026-04-14,04:56:18.000,104,11152766,5965,0,1776142577,13177.731576369995,32178.434598270003,53233.71917904 2026-04-14,04:56:19.000,104,11152760,6045,0,1776142578,13177.73831267999,33561.692427300004,53233.76110176001 2026-04-14,04:56:20.000,104,11152750,6165,0,1776142579,13177.73831267999,31256.316755580003,53233.71219192001 2026-04-14,04:56:21.000,104,11152803,6605,0,1776142580,13177.79893946999,29411.95418586,53233.63533360001 2026-04-14,04:56:22.000,104,11152786,5925,0,1776142581,13177.792203159996,27106.465728060008,53233.7052048 2026-04-14,04:56:23.000,104,11152781,6324,0,1776142582,13177.77873053999,30333.980389860008,53233.7052048 2026-04-14,04:56:24.000,104,11152729,6405,0,1776142583,13177.832621019996,28028.548325099997,53233.740140400005 2026-04-14,04:56:25.000,104,11152734,6045,0,1776142584,13177.832621019996,30794.986442730005,53233.73315328001 2026-04-14,04:56:27.000,104,11152766,5965,0,1776142586,13177.83935732999,33100.23523011,53233.6702692 2026-04-14,04:56:28.000,104,11152829,6405,0,1776142587,13177.79893946999,31717.054941509996,53233.754114639996 2026-04-14,04:56:29.000,104,11152799,6525,0,1776142588,13177.80567578,29872.699420920006,53233.76808888 2026-04-14,04:56:30.000,104,11152807,6324,0,1776142589,13177.82588471,27106.155566340007,53233.69821768 2026-04-14,04:56:31.000,104,11152723,6405,0,1776142590,13177.812412089996,28489.413395370007,53233.789050240004 2026-04-14,04:56:32.000,104,11152781,6485,0,1776142591,13177.859566259991,29411.559434580005,53233.7052048 2026-04-14,04:56:33.000,104,11152796,6005,0,1776142592,13177.893247809996,30794.683330140004,53233.72616616 2026-04-14,04:56:34.000,104,11152756,6165,0,1776142593,13177.899984119991,27106.099173299997,53233.78206312001 2026-04-14,04:56:35.000,104,11152785,6605,0,1776142594,13177.933665669996,28950.412399110006,53233.73315328001 2026-04-14,04:56:36.000,104,11152764,6245,0,1776142595,13177.947138290001,29411.531238059993,53233.754114639996 2026-04-14,04:56:38.000,104,11152804,5884,0,1776142597,13177.940401979991,25261.708407059996,53233.80302448001 2026-04-14,04:56:39.000,104,11152838,6005,0,1776142598,13177.980819839991,27106.042780260002,53233.775076 2026-04-14,04:56:40.000,104,11152794,6045,0,1776142599,13178.007765080001,31255.766923439995,53233.82398584 2026-04-14,04:56:41.000,104,11152792,6084,0,1776142600,13178.014501389996,37249.635113309996,53233.78206312001 2026-04-14,04:56:42.000,104,11152750,6045,0,1776142601,13178.027974010001,32177.856569609998,53233.71917904 2026-04-14,04:56:43.000,104,11152795,6405,0,1776142602,13178.027974010001,33100.009657949995,53233.76110176001 2026-04-14,04:56:44.000,104,11152810,5884,0,1776142603,13178.027974010001,27567.098177039996,53233.74712752 2026-04-14,04:56:45.000,104,11152761,6405,0,1776142604,13178.068391870002,32177.891815259994,53233.740140400005 2026-04-14,04:56:46.000,104,11152800,6205,0,1776142605,13178.108809730002,27106.07802591,53233.73315328001 2026-04-14,04:56:47.000,104,11152803,6324,0,1776142606,13178.135754969997,30333.620884229997,53233.73315328001 2026-04-14,04:56:49.000,104,11152797,6445,0,1776142608,13178.176172829997,28950.440595630003,53233.73315328001 2026-04-14,04:56:50.000,104,11152752,6124,0,1776142609,13178.162700209992,28028.34390033,53233.74712752 2026-04-14,04:56:51.000,104,11152745,6284,0,1776142610,13178.236799619997,29411.524188929994,53233.810011600006 2026-04-14,04:56:52.000,104,11152765,6245,0,1776142611,13178.209854380002,26645.163611730008,53233.79603736 2026-04-14,04:56:53.000,104,11152761,6485,0,1776142612,13178.257008549997,27567.401289629997,53233.789050240004 2026-04-14,04:56:54.000,104,11152761,6485,0,1776142613,13178.277217479997,27567.394240499998,53233.83097296001 2026-04-14,04:56:55.000,104,11152751,6685,0,1776142614,13178.236799619997,28950.62387301,53233.71917904 2026-04-14,04:56:56.000,104,11152783,6405,0,1776142615,13178.283953789993,27106.40228589,53233.82398584 2026-04-14,04:56:57.000,104,11152756,6045,0,1776142616,13178.304162719993,28489.66011492,53233.78206312001 2026-04-14,04:56:58.000,104,11152763,6645,0,1776142617,13178.290690100002,28950.673216919997,53233.858921440005 2026-04-14,04:57:00.000,104,11152770,5965,0,1776142619,13178.344580579993,28950.708462569994,53233.789050240004 2026-04-14,04:57:01.000,104,11152774,6084,0,1776142620,13178.337844269998,35405.878768769995,53233.810011600006 2026-04-14,04:57:02.000,104,11152729,6324,0,1776142621,13178.310899030002,28489.744704480006,53233.83796008 2026-04-14,04:57:03.000,104,11152780,5845,0,1776142622,13178.304162719993,24340.147445640003,53233.81699872 2026-04-14,04:57:04.000,104,11152756,6005,0,1776142623,13178.250272240002,31256.302657320004,53233.810011600006 2026-04-14,04:57:05.000,104,11152770,5884,0,1776142624,13178.277217479997,30334.07907768,53233.8449472 2026-04-14,04:57:06.000,104,11152773,6565,0,1776142625,13178.257008549997,30795.1908675,53233.85193432001 2026-04-14,04:57:07.000,104,11152759,6365,0,1776142626,13178.223326999992,29412.09516846,53233.90084416001 2026-04-14,04:57:08.000,104,11152735,6445,0,1776142627,13178.169436520002,29412.017628030007,53233.88686992 2026-04-14,04:57:09.000,104,11152697,6365,0,1776142628,13178.169436520002,25723.377078150006,53233.87289568 2026-04-14,04:57:11.000,104,11152736,6084,0,1776142630,13178.129018660002,33561.621935999996,53233.9148184 2026-04-14,04:57:12.000,104,11152789,5605,0,1776142631,13178.129018660002,30334.07202855,53233.858921440005 2026-04-14,04:57:13.000,104,11152871,6605,0,1776142632,13178.061655559992,27567.626861790006,53233.858921440005 2026-04-14,04:57:14.000,104,11152738,6084,0,1776142633,13178.027974010001,28028.66111118,53233.88686992 2026-04-14,04:57:15.000,104,11152622,5965,0,1776142634,13178.068391870002,32178.279517410003,53233.83796008 2026-04-14,04:57:16.000,104,11152820,5845,0,1776142635,13178.021237699992,31717.16067846,53233.85193432001 2026-04-14,04:57:17.000,104,11152753,6365,0,1776142636,13178.081864489992,33100.40440923,53233.79603736 2026-04-14,04:57:18.000,104,11152698,5805,0,1776142637,13177.994292459996,31256.062986899997,53233.87988280001 2026-04-14,04:57:19.000,104,11152777,6565,0,1776142638,13177.994292459996,26184.164607989995,53233.858921440005 2026-04-14,04:57:20.000,104,11152784,5085,0,1776142639,13177.967347220001,29411.756810220002,53233.858921440005 2026-04-14,04:57:22.000,104,11152754,6284,0,1776142641,13177.994292459996,28489.519132319998,53233.8449472 2026-04-14,04:57:23.000,104,11152798,5805,0,1776142642,13177.994292459996,29411.63697501,53233.86590856 2026-04-14,04:57:24.000,104,11152756,5965,0,1776142643,13178.021237699992,22956.614700539998,53233.8449472 2026-04-14,04:57:25.000,104,11152838,5925,0,1776142644,13178.048182940001,33561.24833211,53233.858921440005 2026-04-14,04:57:26.000,104,11152784,6045,0,1776142645,13178.007765080001,28028.393244239996,53233.85193432001 2026-04-14,04:57:27.000,104,11152760,5965,0,1776142646,13178.041446629992,29411.60172936,53233.789050240004 2026-04-14,04:57:28.000,104,11152720,5884,0,1776142647,13178.027974010001,29411.580581970004,53233.810011600006 2026-04-14,04:57:29.000,104,11152753,6365,0,1776142648,13177.994292459996,24339.787940010006,53233.810011600006 2026-04-14,04:57:30.000,104,11152753,6565,0,1776142649,13177.987556150001,25261.926930090005,53233.83796008 2026-04-14,04:57:31.000,104,11152681,6565,0,1776142650,13178.027974010001,30794.831361870005,53233.76110176001 2026-04-14,04:57:33.000,104,11152753,6525,0,1776142652,13178.007765080001,29411.559434580005,53233.810011600006 2026-04-14,04:57:34.000,104,11152773,6205,0,1776142653,13177.987556150001,28028.34390033,53233.79603736 2026-04-14,04:57:35.000,104,11152843,6405,0,1776142654,13177.987556150001,30333.74776857,53233.83796008 2026-04-14,04:57:36.000,104,11152729,6405,0,1776142655,13177.960610909991,29411.665171529996,53233.8449472 2026-04-14,04:57:37.000,104,11152803,6365,0,1776142656,13177.967347220001,29411.62287675,53233.76808888 2026-04-14,04:57:38.000,104,11152770,5805,0,1776142657,13177.920193049991,26645.198857380004,53233.74712752 2026-04-14,04:57:39.000,104,11152794,6084,0,1776142658,13177.947138290001,30333.790063349996,53233.740140400005 2026-04-14,04:57:40.000,104,11152769,6405,0,1776142659,13177.893247809996,28950.504037799998,53233.691230560005 2026-04-14,04:57:41.000,104,11152772,5925,0,1776142660,13177.933665669996,29872.699420920006,53233.72616616 2026-04-14,04:57:42.000,104,11152827,6045,0,1776142661,13177.90672043,26645.170660860007,53233.740140400005 2026-04-14,04:57:44.000,104,11152804,5925,0,1776142663,13177.832621019996,29872.678273530008,53233.69821768 2026-04-14,04:57:45.000,104,11152835,6405,0,1776142664,13177.792203159996,29872.678273530008,53233.68424344001 2026-04-14,04:57:46.000,104,11152745,6205,0,1776142665,13177.80567578,32178.068043510008,53233.754114639996 2026-04-14,04:57:47.000,104,11152832,5765,0,1776142666,13177.792203159996,35866.63105296,53233.71917904 2026-04-14,04:57:48.000,104,11152828,5884,0,1776142667,13177.731576369995,30333.712522920003,53233.71917904 2026-04-14,04:57:49.000,104,11152827,6605,0,1776142668,13177.71810374999,29872.643027879996,53233.789050240004 2026-04-14,04:57:50.000,104,11152762,5245,0,1776142669,13177.751785299995,34022.21913933,53233.6702692 2026-04-14,04:57:51.000,104,11152730,5925,0,1776142670,13177.66421327,32638.97540856,53233.66328208001 2026-04-14,04:57:52.000,104,11152750,5925,0,1776142671,13177.65747695999,29872.60778223,53233.65629496 2026-04-14,04:57:53.000,104,11152820,6245,0,1776142672,13177.610322789995,27106.113271559996,53233.72616616 2026-04-14,04:57:55.000,104,11152777,6565,0,1776142674,13177.54295969,30794.669231880005,53233.7052048 2026-04-14,04:57:56.000,104,11152727,6445,0,1776142675,13177.529487069995,29872.43860311,53233.69821768 2026-04-14,04:57:57.000,104,11152775,6525,0,1776142676,13177.489069209994,29872.403357460003,53233.72616616 2026-04-14,04:57:58.000,104,11152777,6565,0,1776142677,13177.4823329,31716.660190230003,53233.69821768 2026-04-14,04:57:59.000,104,11152755,6525,0,1776142678,13177.428442419994,27566.999489220005,53233.63533360001 2026-04-14,04:58:00.000,104,11152814,6045,0,1776142679,13177.39476086999,37710.507232710006,53233.68424344001 2026-04-14,04:58:01.000,104,11152758,6205,0,1776142680,13177.354343009989,24800.448585510007,53233.66328208001 2026-04-14,04:58:02.000,104,11152758,5845,0,1776142681,13177.327397769994,32638.615902930003,53233.572449520005 2026-04-14,04:58:03.000,104,11152772,6084,0,1776142682,13177.361079319999,27105.73966767,53233.67725632 2026-04-14,04:58:04.000,104,11152670,5884,0,1776142683,13177.354343009989,32177.490014850002,53233.59341088001 2026-04-14,04:58:06.000,104,11152754,6245,0,1776142685,13177.239825739998,29872.057950090006,53233.60738512 2026-04-14,04:58:07.000,104,11152821,6565,0,1776142686,13177.226353119993,32177.405425289995,53233.61437224001 2026-04-14,04:58:08.000,104,11152747,6365,0,1776142687,13177.280243599998,32177.412474419994,53233.57943664 2026-04-14,04:58:09.000,104,11152819,6485,0,1776142688,13177.273507289989,25722.390199949994,53233.59341088001 2026-04-14,04:58:10.000,104,11152617,6365,0,1776142689,13177.280243599998,26644.522140900008,53233.600398 2026-04-14,04:58:11.000,104,11152797,6485,0,1776142690,13177.280243599998,28488.729629759997,53233.50257832 2026-04-14,04:58:12.000,104,11152775,6605,0,1776142691,13177.300452529998,26644.45869873,53233.523539680005 2026-04-14,04:58:13.000,104,11152768,5805,0,1776142692,13177.307188839994,28027.7024295,53233.55847528 2026-04-14,04:58:14.000,104,11152807,6124,0,1776142693,13177.340870389999,28488.87061236,53233.54450104001 2026-04-14,04:58:15.000,104,11152803,6485,0,1776142694,13177.320661459999,30333.09219948,53233.523539680005 2026-04-14,04:58:17.000,104,11152701,6565,0,1776142696,13177.340870389999,29411.002553309998,53233.50956544 2026-04-14,04:58:18.000,104,11152758,6045,0,1776142697,13177.354343009989,33560.62800867,53233.49559120001 2026-04-14,04:58:19.000,104,11152719,6284,0,1776142698,13177.408233489994,32177.532309629998,53233.523539680005 2026-04-14,04:58:20.000,104,11152748,5805,0,1776142699,13177.388024559994,28488.934054530007,53233.5305268 2026-04-14,04:58:21.000,104,11152767,6205,0,1776142700,13177.441915039999,35405.09631533999,53233.50257832 2026-04-14,04:58:22.000,104,11152835,6405,0,1776142701,13177.401497179999,28489.053889739997,53233.48860408 2026-04-14,04:58:23.000,104,11152781,6365,0,1776142702,13177.441915039999,28950.186826949997,53233.55148816 2026-04-14,04:58:24.000,104,11152775,6365,0,1776142703,13177.45538765999,25722.742656450006,53233.48860408 2026-04-14,04:58:25.000,104,11152756,6124,0,1776142704,13177.47559658999,28489.265363640006,53233.53751392 2026-04-14,04:58:26.000,104,11152817,6405,0,1776142705,13177.462123969999,26183.9319867,53233.5305268 2026-04-14,04:58:28.000,104,11152713,6645,0,1776142707,13177.50254183,24800.84333679,53233.453668480004 2026-04-14,04:58:29.000,104,11152784,6165,0,1776142708,13177.53622337999,24339.823185660003,53233.453668480004 2026-04-14,04:58:30.000,104,11152767,6405,0,1776142709,13177.529487069995,26184.164607989995,53233.474629840006 2026-04-14,04:58:31.000,104,11152773,6365,0,1776142710,13177.55643230999,33561.4104621,53233.453668480004 2026-04-14,04:58:32.000,104,11152786,6084,0,1776142711,13177.57664123999,27106.40933502,53233.5305268 2026-04-14,04:58:33.000,104,11152773,6205,0,1776142712,13177.60358648,31256.070036029996,53233.51655256001 2026-04-14,04:58:34.000,104,11152800,5884,0,1776142713,13177.610322789995,26645.375085630003,53233.55847528 2026-04-14,04:58:35.000,104,11152795,6324,0,1776142714,13177.630531719995,27106.38818763,53233.572449520005 2026-04-14,04:58:36.000,104,11152825,6525,0,1776142715,13177.61705909999,27567.563419619997,53233.572449520005 2026-04-14,04:58:37.000,104,11152779,6124,0,1776142716,13177.64400434,31256.18987124,53233.54450104001 2026-04-14,04:58:39.000,104,11152770,6124,0,1776142718,13177.66421327,28489.744704480006,53233.59341088001 2026-04-14,04:58:40.000,104,11152808,5884,0,1776142719,13177.630531719995,24340.048757819997,53233.600398 2026-04-14,04:58:41.000,104,11152823,6525,0,1776142720,13177.6844222,30334.036782900002,53233.642320720006 2026-04-14,04:58:42.000,104,11152787,6205,0,1776142721,13177.650740649995,29873.030730030005,53233.60738512 2026-04-14,04:58:43.000,104,11152776,5884,0,1776142722,13177.6844222,27567.6762057,53233.62834648 2026-04-14,04:58:44.000,104,11152835,6485,0,1776142723,13177.69789481999,32639.553437220005,53233.60738512 2026-04-14,04:58:45.000,104,11152808,5884,0,1776142724,13177.6844222,27567.71145135,53233.62834648 2026-04-14,04:58:46.000,104,11152809,6365,0,1776142725,13177.64400434,29873.115319589997,53233.62834648 2026-04-14,04:58:47.000,104,11152724,6084,0,1776142726,13177.650740649995,22495.876514610005,53233.600398 2026-04-14,04:58:48.000,104,11152811,6565,0,1776142727,13177.670949579995,29873.129417849996,53233.65629496 2026-04-14,04:58:50.000,104,11152796,5845,0,1776142729,13177.61705909999,28950.912887340004,53233.572449520005 2026-04-14,04:58:51.000,104,11152842,5925,0,1776142730,13177.60358648,29873.0941722,53233.53751392 2026-04-14,04:58:52.000,104,11152729,6445,0,1776142731,13177.60358648,27567.760795259994,53233.57943664 2026-04-14,04:58:53.000,104,11152842,6045,0,1776142732,13177.57664123999,29873.08712307,53233.53751392 2026-04-14,04:58:54.000,104,11152787,6565,0,1776142733,13177.57664123999,30795.331850100003,53233.63533360001 2026-04-14,04:58:55.000,104,11152764,6124,0,1776142734,13177.590113859995,30795.38119401,53233.57943664 2026-04-14,04:58:56.000,104,11152776,6084,0,1776142735,13177.60358648,28028.872585079996,53233.586423759996 2026-04-14,04:58:57.000,104,11152746,6005,0,1776142736,13177.54295969,24801.30153024,53233.621359360004 2026-04-14,04:58:58.000,104,11152755,6605,0,1776142737,13177.57664123999,32178.568531740006,53233.586423759996 2026-04-14,04:58:59.000,104,11152734,5965,0,1776142738,13177.53622337999,30334.361042880002,53233.621359360004 2026-04-14,04:59:01.000,104,11152765,6405,0,1776142740,13177.57664123999,33561.86160642,53233.586423759996 2026-04-14,04:59:02.000,104,11152701,6284,0,1776142741,13177.62379541,31717.49198757,53233.57943664 2026-04-14,04:59:03.000,104,11152779,6324,0,1776142742,13177.59685016999,28028.886683339995,53233.572449520005 2026-04-14,04:59:04.000,104,11152742,6045,0,1776142743,13177.569904929995,33100.78506225,53233.586423759996 2026-04-14,04:59:05.000,104,11152757,6605,0,1776142744,13177.60358648,31717.534282349996,53233.60738512 2026-04-14,04:59:06.000,104,11152751,6645,0,1776142745,13177.60358648,31717.50608583,53233.62834648 2026-04-14,04:59:07.000,104,11152817,6365,0,1776142746,13177.58337755,27567.788991780006,53233.523539680005 2026-04-14,04:59:08.000,104,11152762,6005,0,1776142747,13177.610322789995,31256.450689050005,53233.600398 2026-04-14,04:59:09.000,104,11152749,6445,0,1776142748,13177.610322789995,28489.942080120003,53233.60738512 2026-04-14,04:59:10.000,104,11152764,6245,0,1776142749,13177.610322789995,27106.71244761,53233.53751392 2026-04-14,04:59:12.000,104,11152709,6445,0,1776142751,13177.670949579995,32639.76491112,53233.60738512 2026-04-14,04:59:13.000,104,11152758,5925,0,1776142752,13177.66421327,26645.720493,53233.53751392 2026-04-14,04:59:14.000,104,11152811,6245,0,1776142753,13177.6844222,29873.270400449997,53233.572449520005 2026-04-14,04:59:15.000,104,11152755,6405,0,1776142754,13177.711367439995,29873.22810567,53233.60738512 2026-04-14,04:59:16.000,104,11152762,6245,0,1776142755,13177.70463113,28951.13141037,53233.61437224001 2026-04-14,04:59:17.000,104,11152752,6205,0,1776142756,13177.691158509995,30334.38219027,53233.586423759996 2026-04-14,04:59:18.000,104,11152788,6205,0,1776142757,13177.71810374999,27568.02161307,53233.55847528 2026-04-14,04:59:19.000,104,11152748,6084,0,1776142758,13177.77873053999,28951.208950800006,53233.62834648 2026-04-14,04:59:20.000,104,11152776,6084,0,1776142759,13177.812412089996,30334.318748100006,53233.50956544 2026-04-14,04:59:21.000,104,11152772,6005,0,1776142760,13177.852829949996,30334.38219027,53233.55847528 2026-04-14,04:59:23.000,104,11152835,6565,0,1776142762,13177.83935732999,28490.11830837,53233.53751392 2026-04-14,04:59:24.000,104,11152733,6445,0,1776142763,13177.81914839999,29873.319744360007,53233.62834648 2026-04-14,04:59:25.000,104,11152754,6045,0,1776142764,13177.86630257,26645.783935169995,53233.59341088001 2026-04-14,04:59:26.000,104,11152748,5765,0,1776142765,13177.859566259991,33561.988490760006,53233.621359360004 2026-04-14,04:59:27.000,104,11152726,5925,0,1776142766,13177.879775189991,33100.862602680005,53233.572449520005 2026-04-14,04:59:28.000,104,11152794,6324,0,1776142767,13177.893247809996,29412.24320019,53233.621359360004 2026-04-14,04:59:29.000,104,11152735,6405,0,1776142768,13177.879775189991,23879.331719280002,53233.59341088001 2026-04-14,04:59:30.000,104,11152769,6605,0,1776142769,13177.90672043,24801.48480762,53233.586423759996 2026-04-14,04:59:31.000,104,11152805,6365,0,1776142770,13177.947138290001,28490.097160980004,53233.61437224001 2026-04-14,04:59:32.000,104,11152791,6525,0,1776142771,13177.913456739996,35406.30171657,53233.66328208001 2026-04-14,04:59:34.000,104,11152746,5884,0,1776142773,13178.001028769992,25262.667088739996,53233.63533360001 2026-04-14,04:59:35.000,104,11152811,6365,0,1776142774,13177.940401979991,28951.230098190004,53233.63533360001 2026-04-14,04:59:36.000,104,11152796,6084,0,1776142775,13177.953874599996,34484.18387388,53233.72616616 2026-04-14,04:59:37.000,104,11152785,6565,0,1776142776,13177.974083529996,35867.36416248001,53233.64930784 2026-04-14,04:59:38.000,104,11152840,5965,0,1776142777,13177.960610909991,28951.26534384,53233.61437224001 2026-04-14,04:59:39.000,104,11152795,6405,0,1776142778,13178.001028769992,34484.1415791,53233.67725632 2026-04-14,04:59:40.000,104,11152802,6245,0,1776142779,13177.994292459996,28490.11830837,53233.71219192001 2026-04-14,04:59:41.000,104,11152809,6165,0,1776142780,13177.994292459996,31256.626917300004,53233.73315328001 2026-04-14,04:59:42.000,104,11152804,6045,0,1776142781,13178.027974010001,34023.093231449995,53233.73315328001 2026-04-14,04:59:43.000,104,11152814,6205,0,1776142782,13178.027974010001,28490.209947059993,53233.62834648 2026-04-14,04:59:45.000,104,11152703,6525,0,1776142784,13178.061655559992,30795.564471389996,53233.7052048 2026-04-14,04:59:46.000,104,11152787,6605,0,1776142785,13178.054919249997,28490.13945576,53233.66328208001 2026-04-14,04:59:47.000,104,11152757,6245,0,1776142786,13178.054919249997,24801.548249789994,53233.71219192001 2026-04-14,04:59:48.000,104,11152766,6005,0,1776142787,13178.054919249997,34484.25436517999,53233.66328208001 2026-04-14,04:59:49.000,104,11152752,5965,0,1776142788,13178.075128179997,28490.30158575,53233.68424344001 2026-04-14,04:59:50.000,104,11152788,6124,0,1776142789,13178.102073419992,28490.343880529996,53233.65629496 2026-04-14,04:59:51.000,104,11152678,6245,0,1776142790,13178.129018660002,26184.975257939994,53233.72616616 2026-04-14,04:59:52.000,104,11152803,6405,0,1776142791,13178.115546039997,30334.69940112,53233.7052048 2026-04-14,04:59:53.000,104,11152789,6525,0,1776142792,13178.108809730002,29873.615807819995,53233.740140400005 2026-04-14,04:59:54.000,104,11152799,6365,0,1776142793,13178.149227590002,30334.762843289995,53233.7052048 2026-04-14,04:59:56.000,104,11152749,6405,0,1776142795,13178.182909139992,31257.00052119,53233.691230560005 2026-04-14,04:59:57.000,104,11152775,6365,0,1776142796,13178.155963899997,29873.806134330007,53233.65629496 2026-04-14,04:59:58.000,104,11152751,6725,0,1776142797,13178.149227590002,34484.705509499996,53233.71219192001 2026-04-14,04:59:59.000,104,11152783,6245,0,1776142798,13178.142491279992,26646.326718180004,53233.71917904 2026-04-14,05:00:00.000,104,11152795,6565,0,1776142799,13178.155963899997,33101.57456481,53233.68424344001 2026-04-14,05:00:01.000,104,11152750,6205,0,1776142800,13178.102073419992,25263.209871750005,53233.691230560005 2026-04-14,05:00:02.000,104,11152812,5884,0,1776142801,13178.115546039997,29412.948113189996,53233.71219192001 2026-04-14,05:00:03.000,104,11152809,6365,0,1776142802,13178.108809730002,24802.154474969997,53233.740140400005 2026-04-14,05:00:04.000,104,11152753,6445,0,1776142803,13178.048182940001,25724.434447649997,53233.67725632 2026-04-14,05:00:05.000,104,11152765,6365,0,1776142804,13178.027974010001,23880.135320100002,53233.6702692 2026-04-14,05:00:07.000,104,11152777,6485,0,1776142806,13177.994292459996,29874.327769950003,53233.691230560005 2026-04-14,05:00:08.000,104,11152769,6365,0,1776142807,13177.974083529996,33101.927021309995,53233.72616616 2026-04-14,05:00:09.000,104,11152747,6565,0,1776142808,13177.980819839991,28491.09813744,53233.691230560005 2026-04-14,05:00:10.000,104,11152851,6365,0,1776142809,13177.920193049991,28491.147481349995,53233.63533360001 2026-04-14,05:00:11.000,104,11152767,6485,0,1776142810,13177.859566259991,25263.59052477,53233.7052048 2026-04-14,05:00:12.000,104,11152859,6405,0,1776142811,13177.82588471,27568.98029475,53233.65629496 2026-04-14,05:00:13.000,104,11152741,6365,0,1776142812,13177.81914839999,26646.777862500006,53233.67725632 2026-04-14,05:00:14.000,104,11152820,5925,0,1776142813,13177.76525792,25724.638872420008,53233.72616616 2026-04-14,05:00:15.000,104,11152804,5965,0,1776142814,13177.74504899,27569.015540399996,53233.62834648 2026-04-14,05:00:16.000,104,11152782,5965,0,1776142815,13177.731576369995,28952.209927260003,53233.61437224001 2026-04-14,05:00:18.000,104,11152790,6165,0,1776142817,13177.650740649995,27568.923901710004,53233.621359360004 2026-04-14,05:00:19.000,104,11152840,5965,0,1776142818,13177.61705909999,31718.662143149995,53233.67725632 2026-04-14,05:00:20.000,104,11152796,5845,0,1776142819,13177.62379541,31718.59870098,53233.61437224001 2026-04-14,05:00:21.000,104,11152789,6445,0,1776142820,13177.60358648,28029.894708930005,53233.586423759996 2026-04-14,05:00:22.000,104,11152835,6365,0,1776142821,13177.610322789995,24341.225962530007,53233.60738512 2026-04-14,05:00:23.000,104,11152792,5725,0,1776142822,13177.64400434,28029.817168499998,53233.55148816 2026-04-14,05:00:24.000,104,11152734,5845,0,1776142823,13177.670949579995,23418.931891590008,53233.57943664 2026-04-14,05:00:25.000,104,11152799,6525,0,1776142824,13177.70463113,30335.157594570002,53233.523539680005 2026-04-14,05:00:26.000,104,11152735,6405,0,1776142825,13177.69789481999,31257.31068291,53233.59341088001 2026-04-14,05:00:27.000,104,11152827,6365,0,1776142826,13177.72484006,27568.620789120003,53233.55847528 2026-04-14,05:00:29.000,104,11152752,6045,0,1776142828,13177.751785299995,31718.28149013,53233.621359360004 2026-04-14,05:00:30.000,104,11152796,6084,0,1776142829,13177.80567578,30335.01661197,53233.61437224001 2026-04-14,05:00:31.000,104,11152805,6405,0,1776142830,13177.86630257,24802.013492369995,53233.572449520005 2026-04-14,05:00:32.000,104,11152750,6205,0,1776142831,13177.899984119991,31257.113307270003,53233.600398 2026-04-14,05:00:33.000,104,11152809,6205,0,1776142832,13177.980819839991,26185.22902662,53233.600398 2026-04-14,05:00:34.000,104,11152769,6324,0,1776142833,13178.007765080001,31257.106258140004,53233.57943664 2026-04-14,05:00:35.000,104,11152767,6005,0,1776142834,13178.021237699992,31718.28149013,53233.586423759996 2026-04-14,05:00:36.000,104,11152782,5805,0,1776142835,13178.075128179997,30335.065955879996,53233.621359360004 2026-04-14,05:00:37.000,104,11152729,6405,0,1776142836,13178.102073419992,30335.00956284,53233.621359360004 2026-04-14,05:00:38.000,104,11152770,6005,0,1776142837,13178.129018660002,31718.366079690008,53233.59341088001 2026-04-14,05:00:40.000,104,11152796,6084,0,1776142839,13178.257008549997,34484.867639489996,53233.621359360004 2026-04-14,05:00:41.000,104,11152774,6005,0,1776142840,13178.277217479997,27568.684231289997,53233.572449520005 2026-04-14,05:00:42.000,104,11152760,5805,0,1776142841,13178.263744859993,30796.297580910003,53233.7052048 2026-04-14,05:00:43.000,104,11152773,6685,0,1776142842,13178.310899030002,30335.235134999995,53233.63533360001 2026-04-14,05:00:44.000,104,11152841,6284,0,1776142843,13178.304162719993,27107.734571459994,53233.63533360001 2026-04-14,05:00:45.000,104,11152746,5884,0,1776142844,13178.351316890003,30796.410366990007,53233.71917904 2026-04-14,05:00:46.000,104,11152798,5925,0,1776142845,13178.351316890003,32640.808182359993,53233.65629496 2026-04-14,05:00:47.000,104,11152802,5925,0,1776142846,13178.344580579993,30796.530202199996,53233.61437224001 2026-04-14,05:00:48.000,104,11152834,6084,0,1776142847,13178.378262129998,27568.994393009998,53233.642320720006 2026-04-14,05:00:49.000,104,11152777,6445,0,1776142848,13178.364789509993,32640.956214089994,53233.65629496 2026-04-14,05:00:51.000,104,11152787,6525,0,1776142850,13178.371525819988,31257.733630710005,53233.7052048 2026-04-14,05:00:52.000,104,11152780,5965,0,1776142851,13178.411943679988,32641.083098429997,53233.73315328001 2026-04-14,05:00:53.000,104,11152735,6485,0,1776142852,13178.398471059998,31718.901813570003,53233.7052048 2026-04-14,05:00:54.000,104,11152704,6084,0,1776142853,13178.358053199998,31257.811171139998,53233.65629496 2026-04-14,05:00:55.000,104,11152832,5965,0,1776142854,13178.371525819988,35407.60580562,53233.69821768 2026-04-14,05:00:56.000,104,11152761,6485,0,1776142855,13178.391734749988,27569.156522999998,53233.754114639996 2026-04-14,05:00:57.000,104,11152661,6725,0,1776142856,13178.384998439993,28491.358955250005,53233.754114639996 2026-04-14,05:00:58.000,104,11152752,5884,0,1776142857,13178.351316890003,33563.36307111,53233.754114639996 2026-04-14,05:00:59.000,104,11152724,5925,0,1776142858,13178.351316890003,34024.33387833,53233.71917904 2026-04-14,05:01:00.000,104,11152756,6045,0,1776142859,13178.324371649993,27569.191768649995,53233.72616616 2026-04-14,05:01:02.000,104,11152733,6525,0,1776142861,13178.290690100002,29874.560391239997,53233.789050240004 2026-04-14,05:01:03.000,104,11152789,6605,0,1776142862,13178.297426409998,24802.669061459994,53233.789050240004 2026-04-14,05:01:04.000,104,11152715,6605,0,1776142863,13178.243535929993,28952.37910638,53233.740140400005 2026-04-14,05:01:05.000,104,11152755,6685,0,1776142864,13178.250272240002,32179.992456000007,53233.74712752 2026-04-14,05:01:06.000,104,11152712,5965,0,1776142865,13178.250272240002,30335.622837150004,53233.7052048 2026-04-14,05:01:07.000,104,11152742,6005,0,1776142866,13178.250272240002,26185.86344832,53233.69821768 2026-04-14,05:01:08.000,104,11152738,6045,0,1776142867,13178.203118069992,31257.761827230002,53233.71917904 2026-04-14,05:01:09.000,104,11152795,6365,0,1776142868,13178.250272240002,32179.90081731,53233.76808888 2026-04-14,05:01:10.000,104,11152797,6485,0,1776142869,13178.243535929993,26185.85639919,53233.740140400005 2026-04-14,05:01:11.000,104,11152759,6365,0,1776142870,13178.230063310002,28491.27436569,53233.69821768 2026-04-14,05:01:13.000,104,11152753,6445,0,1776142872,13178.230063310002,33102.12439695001,53233.81699872 2026-04-14,05:01:14.000,104,11152749,6645,0,1776142873,13178.257008549997,23880.417285300005,53233.81699872 2026-04-14,05:01:15.000,104,11152776,5845,0,1776142874,13178.263744859993,29413.462699680007,53233.78206312001 2026-04-14,05:01:16.000,104,11152724,5884,0,1776142875,13178.297426409998,31257.80412201,53233.810011600006 2026-04-14,05:01:17.000,104,11152787,6405,0,1776142876,13178.250272240002,28030.26831282,53233.78206312001 2026-04-14,05:01:18.000,104,11152770,5884,0,1776142877,13178.270481170002,26185.912792229996,53233.85193432001 2026-04-14,05:01:19.000,104,11152739,6485,0,1776142878,13178.317635339998,29413.582534889996,53233.73315328001 2026-04-14,05:01:20.000,104,11152692,6165,0,1776142879,13178.324371649993,29874.743668619994,53233.69821768 2026-04-14,05:01:21.000,104,11152723,6565,0,1776142880,13178.344580579993,27569.27635821,53233.754114639996 2026-04-14,05:01:22.000,104,11152742,6045,0,1776142881,13178.364789509993,34024.47486093,53233.775076 2026-04-14,05:01:24.000,104,11152779,6725,0,1776142883,13178.459097849998,25725.082967609997,53233.71219192001 2026-04-14,05:01:25.000,104,11152806,6084,0,1776142884,13178.486043089993,28030.500934109994,53233.775076 2026-04-14,05:01:26.000,104,11152770,6084,0,1776142885,13178.512988329989,28030.571425410002,53233.78206312001 2026-04-14,05:01:27.000,104,11152812,6045,0,1776142886,13178.546669879994,27569.473733849998,53233.775076 2026-04-14,05:01:28.000,104,11152737,6405,0,1776142887,13178.573615119989,26647.369989419996,53233.76808888 2026-04-14,05:01:29.000,104,11152801,6405,0,1776142888,13178.566878809994,27108.502926629997,53233.858921440005 2026-04-14,05:01:30.000,104,11152832,6165,0,1776142889,13178.65445083999,28030.648965839995,53233.858921440005 2026-04-14,05:01:31.000,104,11152762,6084,0,1776142890,13178.667923459994,28491.788952179995,53233.87988280001 2026-04-14,05:01:32.000,104,11152743,6485,0,1776142891,13178.72181394,26647.50392289,53233.80302448001 2026-04-14,05:01:33.000,104,11152791,6565,0,1776142892,13178.73528655999,29875.096125120006,53233.85193432001 2026-04-14,05:01:35.000,104,11152814,5965,0,1776142894,13178.829594899995,31719.472793099994,53233.86590856 2026-04-14,05:01:36.000,104,11152795,6725,0,1776142895,13178.80264966,28030.853390610006,53233.858921440005 2026-04-14,05:01:37.000,104,11152742,5884,0,1776142896,13178.829594899995,31258.396248930003,53233.86590856 2026-04-14,05:01:38.000,104,11152773,6205,0,1776142897,13178.84306752,24342.064809000003,53233.9148184 2026-04-14,05:01:39.000,104,11152765,6365,0,1776142898,13178.910430619995,29414.068924859996,53233.90084416001 2026-04-14,05:01:40.000,104,11152765,6365,0,1776142899,13178.950848479995,33102.75176951999,53233.921805519996 2026-04-14,05:01:41.000,104,11152752,5965,0,1776142900,13178.950848479995,29414.097121380008,53233.9148184 2026-04-14,05:01:42.000,104,11152771,6485,0,1776142901,13178.950848479995,28030.804046699996,53233.88686992 2026-04-14,05:01:43.000,104,11152783,6605,0,1776142902,13178.99800264999,33563.89175585999,53233.907831280005 2026-04-14,05:01:44.000,104,11152806,6045,0,1776142903,13178.98453003,32641.654077960004,53233.921805519996 2026-04-14,05:01:46.000,104,11152790,6165,0,1776142905,13179.00473896,29875.124321640003,53233.94276688 2026-04-14,05:01:47.000,104,11152783,6525,0,1776142906,13179.06536575,29414.040728339998,53233.94975400001 2026-04-14,05:01:48.000,104,11152766,6084,0,1776142907,13179.078838369991,29875.124321640003,53233.99167672 2026-04-14,05:01:49.000,104,11152787,6445,0,1776142908,13179.08557468,28491.852394350004,53233.94276688 2026-04-14,05:01:50.000,104,11152791,6485,0,1776142909,13179.10578361,28952.950085909994,53233.99866384001 2026-04-14,05:01:51.000,104,11152807,6324,0,1776142910,13179.159674089991,32641.625881440006,53234.01962520001 2026-04-14,05:01:52.000,104,11152761,6084,0,1776142911,13179.12599254,31258.353954150007,53233.99866384001 2026-04-14,05:01:53.000,104,11152775,6365,0,1776142912,13179.112519919996,31719.430498319998,53234.00565096 2026-04-14,05:01:54.000,104,11152621,6405,0,1776142913,13179.139465159991,29875.074977729993,53234.026612320005 2026-04-14,05:01:55.000,104,11152814,6084,0,1776142914,13179.119256229991,29414.00548269,53234.13141912 2026-04-14,05:01:57.000,104,11152719,6725,0,1776142916,13179.166410400001,28952.914840259997,53234.075522160005 2026-04-14,05:01:58.000,104,11152739,6245,0,1776142917,13179.146201470001,26186.385083939997,53234.06154792 2026-04-14,05:01:59.000,104,11152820,6284,0,1776142918,13179.12599254,27108.552270540007,53234.03359944 2026-04-14,05:02:00.000,104,11152778,6124,0,1776142919,13179.152937779996,27569.60061819,53234.06154792 2026-04-14,05:02:01.000,104,11152736,6045,0,1776142920,13179.12599254,27108.545221410008,53234.11045776 2026-04-14,05:02:02.000,104,11152801,6445,0,1776142921,13179.12599254,27569.692256880007,53234.124432000004 2026-04-14,05:02:03.000,104,11152772,5965,0,1776142922,13179.08557468,31258.43854371,53234.06154792 2026-04-14,05:02:04.000,104,11152782,6205,0,1776142923,13179.06536575,29414.040728339998,53234.04757368001 2026-04-14,05:02:05.000,104,11152775,6525,0,1776142924,13179.05862943999,34947.16368315001,53234.026612320005 2026-04-14,05:02:06.000,104,11152791,6205,0,1776142925,13179.06536575,32180.5563864,53234.0545608 2026-04-14,05:02:08.000,104,11152784,6165,0,1776142927,13179.00473896,27569.671109489995,53234.06853504001 2026-04-14,05:02:09.000,104,11152763,6284,0,1776142928,13179.03842050999,31258.368052410005,53234.0545608 2026-04-14,05:02:10.000,104,11152790,6005,0,1776142929,13178.99800264999,29414.068924859996,53234.08250928 2026-04-14,05:02:11.000,104,11152754,6045,0,1776142930,13178.991266339995,27569.75569905,53234.06853504001 2026-04-14,05:02:12.000,104,11152805,6445,0,1776142931,13178.95758478999,28953.02057721,53234.089496399996 2026-04-14,05:02:13.000,104,11152792,5925,0,1776142932,13178.92390324,28491.929934779997,53234.04058656 2026-04-14,05:02:14.000,104,11152811,6284,0,1776142933,13178.910430619995,30336.334799279997,53234.04058656 2026-04-14,05:02:15.000,104,11152729,6284,0,1776142934,13178.88348538,28492.007475210004,53234.0545608 2026-04-14,05:02:16.000,104,11152751,6485,0,1776142935,13178.85654013999,30336.355946669995,53234.0545608 2026-04-14,05:02:17.000,104,11152784,6165,0,1776142936,13178.85654013999,26647.757691570005,53233.99866384001 2026-04-14,05:02:19.000,104,11152762,6005,0,1776142938,13178.81612227999,28030.980274949994,53234.026612320005 2026-04-14,05:02:20.000,104,11152716,5965,0,1776142939,13178.82285859,31719.677217870005,53234.06154792 2026-04-14,05:02:21.000,104,11152790,5765,0,1776142940,13178.80264966,28030.959127559996,53234.0545608 2026-04-14,05:02:22.000,104,11152787,6485,0,1776142941,13178.75549548999,22036.8583164,53234.0545608 2026-04-14,05:02:23.000,104,11152778,5684,0,1776142942,13178.74202287,34025.236166970004,53233.93577976 2026-04-14,05:02:24.000,104,11152824,5965,0,1776142943,13178.708341319994,28031.050766250002,53234.026612320005 2026-04-14,05:02:25.000,104,11152773,6565,0,1776142944,13178.688132389994,24803.437416629997,53233.9846896 2026-04-14,05:02:26.000,104,11152830,5725,0,1776142945,13178.67465976999,28492.127310419994,53234.0545608 2026-04-14,05:02:27.000,104,11152754,6045,0,1776142946,13178.688132389994,30336.553322310006,53234.10347064 2026-04-14,05:02:28.000,104,11152705,6205,0,1776142947,13178.67465976999,30336.46168362,53234.01263808 2026-04-14,05:02:30.000,104,11152771,6565,0,1776142949,13178.647714529994,31719.818200470007,53233.99866384001 2026-04-14,05:02:31.000,104,11152721,6485,0,1776142950,13178.61403297999,31719.761807429997,53234.06154792 2026-04-14,05:02:32.000,104,11152762,5925,0,1776142951,13178.593824049989,28492.162556070005,53234.00565096 2026-04-14,05:02:33.000,104,11152771,6605,0,1776142952,13178.566878809994,25725.590504969994,53234.01263808 2026-04-14,05:02:34.000,104,11152797,6284,0,1776142953,13178.593824049989,27569.981271209996,53234.01263808 2026-04-14,05:02:35.000,104,11152801,6565,0,1776142954,13178.580351429999,29875.420385100006,53233.99167672 2026-04-14,05:02:36.000,104,11152766,5925,0,1776142955,13178.566878809994,28953.225001979998,53233.94975400001 2026-04-14,05:02:37.000,104,11152738,5925,0,1776142956,13178.560142499999,31719.782954819995,53234.00565096 2026-04-14,05:02:38.000,104,11152731,6245,0,1776142957,13178.526460949994,29414.259251370007,53233.956741120004 2026-04-14,05:02:39.000,104,11152733,6405,0,1776142958,13178.539933569999,25725.611652360007,53233.94975400001 2026-04-14,05:02:41.000,104,11152771,6925,0,1776142960,13178.553406189989,28492.085015639997,53233.977702480006 2026-04-14,05:02:42.000,104,11152726,5884,0,1776142961,13178.512988329989,29414.266300500007,53233.88686992 2026-04-14,05:02:43.000,104,11152714,5965,0,1776142962,13178.492779399989,30797.45363823,53233.85193432001 2026-04-14,05:02:44.000,104,11152741,6725,0,1776142963,13178.526460949994,29414.280398760005,53233.921805519996 2026-04-14,05:02:45.000,104,11152682,5884,0,1776142964,13178.560142499999,30797.517080399994,53233.89385704 2026-04-14,05:02:46.000,104,11152736,6084,0,1776142965,13178.519724639998,27108.834235739996,53233.86590856 2026-04-14,05:02:47.000,104,11152752,5965,0,1776142966,13178.580351429999,32641.823257080003,53233.93577976 2026-04-14,05:02:48.000,104,11152728,5925,0,1776142967,13178.546669879994,29414.118268770006,53233.921805519996 2026-04-14,05:02:49.000,104,11152757,6565,0,1776142968,13178.566878809994,29875.237107719993,53233.9148184 2026-04-14,05:02:50.000,104,11152734,5965,0,1776142969,13178.600560359999,25725.449522370007,53233.97071536001 2026-04-14,05:02:52.000,104,11152800,6084,0,1776142971,13178.627505599994,35869.40136105,53233.92879264001 2026-04-14,05:02:53.000,104,11152742,6005,0,1776142972,13178.607296669994,31719.57148092,53233.9148184 2026-04-14,05:02:54.000,104,11152779,6365,0,1776142973,13178.65445083999,32180.633926830007,53233.9148184 2026-04-14,05:02:55.000,104,11152718,6084,0,1776142974,13178.65445083999,25725.421325849995,53233.97071536001 2026-04-14,05:02:56.000,104,11152768,6245,0,1776142975,13178.688132389994,33102.85045734,53233.88686992 2026-04-14,05:02:57.000,104,11152797,6365,0,1776142976,13178.69486869999,29414.18876007,53233.907831280005 2026-04-14,05:02:58.000,104,11152741,6284,0,1776142977,13178.68139608,27569.7909447,53233.88686992 2026-04-14,05:02:59.000,104,11152736,5645,0,1776142978,13178.708341319994,29875.32874641,53233.94276688 2026-04-14,05:03:00.000,104,11152733,6565,0,1776142979,13178.72181394,26647.708347659995,53233.921805519996 2026-04-14,05:03:01.000,104,11152754,6045,0,1776142980,13178.75549548999,26647.715396789994,53233.94975400001 2026-04-14,05:03:03.000,104,11152728,6005,0,1776142982,13178.748759179995,28492.04976999,53233.94276688 2026-04-14,05:03:04.000,104,11152714,6165,0,1776142983,13178.78244073,28953.161559810003,53233.94975400001 2026-04-14,05:03:05.000,104,11152734,6084,0,1776142984,13178.78244073,30336.433487100003,53234.0545608 2026-04-14,05:03:06.000,104,11152772,6005,0,1776142985,13178.80264966,32180.85949899,53234.01263808 2026-04-14,05:03:07.000,104,11152804,5684,0,1776142986,13178.81612227999,32641.971288810004,53233.93577976 2026-04-14,05:03:08.000,104,11152743,6124,0,1776142987,13178.84306752,29414.35089006,53234.00565096 2026-04-14,05:03:09.000,104,11152732,6005,0,1776142988,13178.87674906999,29875.46972901,53234.03359944 2026-04-14,05:03:10.000,104,11152809,6565,0,1776142989,13178.88348538,30797.665112129995,53234.0545608 2026-04-14,05:03:11.000,104,11152740,5884,0,1776142990,13178.88348538,25264.570353839998,53234.00565096 2026-04-14,05:03:12.000,104,11152717,6284,0,1776142991,13178.870012759995,30336.553322310006,53234.06853504001 2026-04-14,05:03:14.000,104,11152738,6084,0,1776142993,13178.849803829995,29414.428430490007,53234.06853504001 2026-04-14,05:03:15.000,104,11152785,6405,0,1776142994,13178.92390324,24803.500858800006,53234.01962520001 2026-04-14,05:03:16.000,104,11152761,6365,0,1776142995,13178.950848479995,30797.672161259994,53234.08250928 2026-04-14,05:03:17.000,104,11152783,6525,0,1776142996,13178.94411217,33103.15356993,53234.18032896 2026-04-14,05:03:18.000,104,11152813,6565,0,1776142997,13178.950848479995,34486.38320244,53234.09648352001 2026-04-14,05:03:19.000,104,11152790,6165,0,1776142998,13178.94411217,23881.404163500003,53234.075522160005 2026-04-14,05:03:20.000,104,11152687,6405,0,1776142999,13178.97779371999,29414.435479620006,53234.13141912 2026-04-14,05:03:21.000,104,11152699,6445,0,1776143000,13178.991266339995,28031.212896240002,53234.10347064 2026-04-14,05:03:22.000,104,11152729,6485,0,1776143001,13178.99800264999,24342.367921590005,53234.13840624001 2026-04-14,05:03:23.000,104,11152676,5845,0,1776143002,13178.9643211,28953.34483719,53234.15238048 2026-04-14,05:03:25.000,104,11152752,6245,0,1776143004,13179.03842050999,25725.731487569996,53234.11744488001 2026-04-14,05:03:26.000,104,11152730,5965,0,1776143005,13179.02494789,28031.2269945,53234.18032896 2026-04-14,05:03:27.000,104,11152713,6445,0,1776143006,13179.03842050999,27109.038660510007,53234.18032896 2026-04-14,05:03:28.000,104,11152719,6365,0,1776143007,13179.031684199996,28953.422377619994,53234.17334184 2026-04-14,05:03:29.000,104,11152744,6045,0,1776143008,13179.04515682,25264.746582089996,53234.20827744 2026-04-14,05:03:30.000,104,11152766,5725,0,1776143009,13179.051893129996,30336.77184534,53234.15238048 2026-04-14,05:03:31.000,104,11152733,6605,0,1776143010,13179.05862943999,30797.855438640006,53234.17334184 2026-04-14,05:03:32.000,104,11152735,6565,0,1776143011,13179.092310989996,32181.148513320004,53234.145393360006 2026-04-14,05:03:33.000,104,11152726,6245,0,1776143012,13179.099047299991,28953.584507609994,53234.17334184 2026-04-14,05:03:34.000,104,11152693,6565,0,1776143013,13179.08557468,24803.789873129994,53234.124432000004 2026-04-14,05:03:36.000,104,11152724,5925,0,1776143015,13179.092310989996,33564.59666886,53234.18731608001 2026-04-14,05:03:37.000,104,11152774,6084,0,1776143016,13179.099047299991,32181.282446790006,53234.20129032 2026-04-14,05:03:38.000,104,11152785,6165,0,1776143017,13179.132728849996,28492.52911083,53234.18032896 2026-04-14,05:03:39.000,104,11152753,6405,0,1776143018,13179.119256229991,24803.966101380007,53234.20129032 2026-04-14,05:03:40.000,104,11152634,6245,0,1776143019,13179.10578361,29876.005462889996,53234.18032896 2026-04-14,05:03:41.000,104,11152709,6565,0,1776143020,13179.072102059996,26187.245077800006,53234.20827744 2026-04-14,05:03:42.000,104,11152736,5965,0,1776143021,13179.12599254,28953.774834120006,53234.2292388 2026-04-14,05:03:43.000,104,11152706,5925,0,1776143022,13179.132728849996,27570.446513789997,53234.20129032 2026-04-14,05:03:44.000,104,11152658,6084,0,1776143023,13179.132728849996,34025.77190085,53234.20827744 2026-04-14,05:03:45.000,104,11152711,6365,0,1776143024,13179.10578361,30798.123305579997,53234.18731608001 2026-04-14,05:03:47.000,104,11152699,6525,0,1776143026,13179.119256229991,28492.627798650006,53234.15238048 2026-04-14,05:03:48.000,104,11152640,6045,0,1776143027,13179.119256229991,27109.306527449997,53234.194303200005 2026-04-14,05:03:49.000,104,11152696,5965,0,1776143028,13179.112519919996,24342.74857461,53234.20129032 2026-04-14,05:03:50.000,104,11152709,6485,0,1776143029,13179.112519919996,34025.63796738,53234.21526456001 2026-04-14,05:03:51.000,104,11152673,6205,0,1776143030,13179.092310989996,30797.91183168,53234.18731608001 2026-04-14,05:03:52.000,104,11152669,6205,0,1776143031,13179.092310989996,28031.41027188,53234.22225168 2026-04-14,05:03:53.000,104,11152709,6445,0,1776143032,13179.078838369991,29414.632855260003,53234.20827744 2026-04-14,05:03:54.000,104,11152677,6485,0,1776143033,13179.119256229991,34025.52518130001,53234.257187279996 2026-04-14,05:03:55.000,104,11152762,6245,0,1776143034,13179.119256229991,28492.39517736,53234.21526456001 2026-04-14,05:03:56.000,104,11152799,6485,0,1776143035,13179.146201470001,28492.303538670007,53234.20827744 2026-04-14,05:03:58.000,104,11152758,6084,0,1776143037,13179.146201470001,28031.142404939994,53234.18731608001 2026-04-14,05:03:59.000,104,11152764,6165,0,1776143038,13179.12599254,30797.665112129995,53234.17334184 2026-04-14,05:04:00.000,104,11152781,6565,0,1776143039,13179.173146709996,28492.169605200004,53234.13840624001 2026-04-14,05:04:01.000,104,11152750,5925,0,1776143040,13179.159674089991,32641.907846639995,53234.21526456001 2026-04-14,05:04:02.000,104,11152753,6565,0,1776143041,13179.173146709996,28953.126314160007,53234.23622592001 2026-04-14,05:04:03.000,104,11152767,6485,0,1776143042,13179.146201470001,29875.385139449994,53234.2292388 2026-04-14,05:04:04.000,104,11152764,5884,0,1776143043,13179.213564569996,29875.265304240005,53234.21526456001 2026-04-14,05:04:05.000,104,11152715,6765,0,1776143044,13179.166410400001,31719.613775699996,53234.21526456001 2026-04-14,05:04:06.000,104,11152744,6045,0,1776143045,13179.206828260001,31258.544280660004,53234.2292388 2026-04-14,05:04:07.000,104,11152771,6365,0,1776143046,13179.200091949991,28030.874538000004,53234.26417440001 2026-04-14,05:04:09.000,104,11152852,6045,0,1776143048,13179.247246120001,28491.89468913,53234.27814864 2026-04-14,05:04:10.000,104,11152743,6685,0,1776143049,13179.253982429997,26186.49082089,53234.23622592001 2026-04-14,05:04:11.000,104,11152774,6005,0,1776143050,13179.267455050001,30797.221016940006,53234.25020016 2026-04-14,05:04:12.000,104,11152780,5805,0,1776143051,13179.301136599992,31719.317712239994,53234.27814864 2026-04-14,05:04:13.000,104,11152752,6084,0,1776143052,13179.307872910002,31719.26836833,53234.23622592001 2026-04-14,05:04:14.000,104,11152730,6084,0,1776143053,13179.328081840002,28491.75370653,53234.20827744 2026-04-14,05:04:15.000,104,11152781,6525,0,1776143054,13179.321345529992,32180.429502059997,53234.22225168 2026-04-14,05:04:16.000,104,11152784,6165,0,1776143055,13179.328081840002,28491.690264360004,53234.20129032 2026-04-14,05:04:17.000,104,11152780,6045,0,1776143056,13179.355027079997,33563.560446749994,53234.20129032 2026-04-14,05:04:18.000,104,11152762,6045,0,1776143057,13179.402181249992,30335.99644104,53234.27116152 2026-04-14,05:04:20.000,104,11152777,6805,0,1776143059,13179.402181249992,28952.72451375,53234.20129032 2026-04-14,05:04:21.000,104,11152759,6284,0,1776143060,13179.415653869997,30336.00349017,53234.18032896 2026-04-14,05:04:22.000,104,11152730,6165,0,1776143061,13179.429126490002,29874.905798609994,53234.32007136 2026-04-14,05:04:23.000,104,11152764,5965,0,1776143062,13179.456071729997,26186.208855689998,53234.28513576001 2026-04-14,05:04:24.000,104,11152805,6525,0,1776143063,13179.442599109992,26647.306547250002,53234.17334184 2026-04-14,05:04:25.000,104,11152698,6045,0,1776143064,13179.476280659997,26186.237052209995,53234.27814864 2026-04-14,05:04:26.000,104,11152726,5965,0,1776143065,13179.449335420002,34485.76992813,53234.243213040005 2026-04-14,05:04:27.000,104,11152793,6365,0,1776143066,13179.476280659997,30797.14347651,53234.25020016 2026-04-14,05:04:28.000,104,11152796,6045,0,1776143067,13179.483016969993,29413.913843999995,53234.257187279996 2026-04-14,05:04:29.000,104,11152776,6124,0,1776143068,13179.543643759993,30336.059883210008,53234.30609712001 2026-04-14,05:04:31.000,104,11152726,6165,0,1776143070,13179.503225899993,32180.38015815,53234.38295544001 2026-04-14,05:04:32.000,104,11152813,6605,0,1776143071,13179.503225899993,31719.338859630006,53234.292122880004 2026-04-14,05:04:33.000,104,11152743,6405,0,1776143072,13179.523434829993,26647.362940289997,53234.313084240006 2026-04-14,05:04:34.000,104,11152720,6005,0,1776143073,13179.557116379998,28030.627818449997,53234.313084240006 2026-04-14,05:04:35.000,104,11152739,6645,0,1776143074,13179.469544350002,29874.912847739994,53234.30609712001 2026-04-14,05:04:36.000,104,11152722,6045,0,1776143075,13179.449335420002,31719.2613192,53234.3689812 2026-04-14,05:04:37.000,104,11152709,6525,0,1776143076,13179.530171140002,27108.46768098,53234.37596832 2026-04-14,05:04:38.000,104,11152643,6365,0,1776143077,13179.516698519998,27108.531123149995,53234.39692968 2026-04-14,05:04:39.000,104,11152585,6284,0,1776143078,13179.523434829993,28030.670113230008,53234.34103272 2026-04-14,05:04:40.000,104,11152720,6124,0,1776143079,13179.523434829993,30336.073981470006,53234.424878159996 2026-04-14,05:04:42.000,104,11152796,6205,0,1776143081,13179.530171140002,31719.282466589997,53234.43186528001 2026-04-14,05:04:43.000,104,11152738,6205,0,1776143082,13179.543643759993,33102.610786920006,53234.38295544001 2026-04-14,05:04:44.000,104,11152787,6565,0,1776143083,13179.550380070003,32180.443600319995,53234.34103272 2026-04-14,05:04:45.000,104,11152765,6645,0,1776143084,13179.590797929988,22497.52601103,53234.37596832 2026-04-14,05:04:46.000,104,11152766,6045,0,1776143085,13179.577325309998,36330.18184176,53234.3689812 2026-04-14,05:04:47.000,104,11152775,6405,0,1776143086,13179.624479479993,29874.926946000007,53234.38295544001 2026-04-14,05:04:48.000,104,11152706,5884,0,1776143087,13179.536907449998,30336.073981470006,53234.34801984 2026-04-14,05:04:49.000,104,11152761,6605,0,1776143088,13179.617743169998,29413.906794869996,53234.40391680001 2026-04-14,05:04:50.000,104,11152717,6445,0,1776143089,13179.590797929988,29413.86450009,53234.40391680001 2026-04-14,05:04:51.000,104,11152765,6685,0,1776143090,13179.651424719988,26647.377038549996,53234.38994256 2026-04-14,05:04:53.000,104,11152718,6045,0,1776143092,13179.604270549993,27569.62176558,53234.34801984 2026-04-14,05:04:54.000,104,11152683,6445,0,1776143093,13179.611006859988,30336.123325380002,53234.45282664001 2026-04-14,05:04:55.000,104,11152774,6165,0,1776143094,13179.611006859988,29875.060879469995,53234.361994080005 2026-04-14,05:04:56.000,104,11152743,6565,0,1776143095,13179.624479479993,29413.956138780006,53234.40391680001 2026-04-14,05:04:57.000,104,11152734,5965,0,1776143096,13179.624479479993,28030.825194089994,53234.44583952 2026-04-14,05:04:58.000,104,11152780,5884,0,1776143097,13179.611006859988,28952.999429820004,53234.459813760004 2026-04-14,05:04:59.000,104,11152693,6525,0,1776143098,13179.604270549993,30797.397245190004,53234.480775120006 2026-04-14,05:05:00.000,104,11152807,6565,0,1776143099,13179.597534239998,29414.104170510007,53234.361994080005 2026-04-14,05:05:01.000,104,11152782,6124,0,1776143100,13179.604270549993,29414.18876007,53234.40391680001 2026-04-14,05:05:02.000,104,11152781,6645,0,1776143101,13179.577325309998,27569.797993829998,53234.424878159996 2026-04-14,05:05:04.000,104,11152748,5884,0,1776143103,13179.557116379998,31258.621821089997,53234.44583952 2026-04-14,05:05:05.000,104,11152715,6525,0,1776143104,13179.550380070003,26186.617705230005,53234.46680088 2026-04-14,05:05:06.000,104,11152735,6405,0,1776143105,13179.557116379998,28031.07191364,53234.51571072 2026-04-14,05:05:07.000,104,11152753,6525,0,1776143106,13179.536907449998,30336.44758536,53234.46680088 2026-04-14,05:05:08.000,104,11152740,5845,0,1776143107,13179.536907449998,27569.988320339995,53234.41789104 2026-04-14,05:05:09.000,104,11152752,6005,0,1776143108,13179.557116379998,28031.0860119,53234.45282664001 2026-04-14,05:05:10.000,104,11152720,6245,0,1776143109,13179.509962210002,28492.289440409993,53234.37596832 2026-04-14,05:05:11.000,104,11152743,6605,0,1776143110,13179.489753280002,29875.47677814,53234.35500696001 2026-04-14,05:05:12.000,104,11152736,6005,0,1776143111,13179.523434829993,30797.813143859996,53234.459813760004 2026-04-14,05:05:13.000,104,11152759,6365,0,1776143112,13179.449335420002,32180.944088549993,53234.4388524 2026-04-14,05:05:15.000,104,11152713,6685,0,1776143114,13179.462808039993,29414.555314829995,53234.44583952 2026-04-14,05:05:16.000,104,11152739,6324,0,1776143115,13179.381972319992,30797.77084908,53234.47378800001 2026-04-14,05:05:17.000,104,11152743,6485,0,1776143116,13179.368499700002,30797.721505170004,53234.40391680001 2026-04-14,05:05:18.000,104,11152717,6485,0,1776143117,13179.368499700002,27109.045709640006,53234.45282664001 2026-04-14,05:05:19.000,104,11152704,6084,0,1776143118,13179.355027079997,27109.080955290003,53234.424878159996 2026-04-14,05:05:20.000,104,11152712,5925,0,1776143119,13179.375236009997,28492.3810791,53234.47378800001 2026-04-14,05:05:21.000,104,11152797,6405,0,1776143120,13179.368499700002,28492.324686060005,53234.38994256 2026-04-14,05:05:22.000,104,11152754,6245,0,1776143121,13179.368499700002,26186.84327739,53234.39692968 2026-04-14,05:05:23.000,104,11152766,5925,0,1776143122,13179.381972319992,25264.739532959997,53234.424878159996 2026-04-14,05:05:24.000,104,11152803,6365,0,1776143123,13179.321345529992,32181.02162898,53234.424878159996 2026-04-14,05:05:26.000,104,11152815,6645,0,1776143125,13179.314609219997,29875.575465960006,53234.37596832 2026-04-14,05:05:27.000,104,11152801,6324,0,1776143126,13179.334818149997,33103.15356993,53234.39692968 2026-04-14,05:05:28.000,104,11152800,6045,0,1776143127,13179.301136599992,34486.50303765001,53234.361994080005 2026-04-14,05:05:29.000,104,11152785,6284,0,1776143128,13179.274191359997,29414.463676140003,53234.32007136 2026-04-14,05:05:30.000,104,11152734,6084,0,1776143129,13179.274191359997,32180.951137680007,53234.32705848 2026-04-14,05:05:31.000,104,11152870,6165,0,1776143130,13179.287663980002,31719.87459351,53234.3689812 2026-04-14,05:05:32.000,104,11152687,6324,0,1776143131,13179.334818149997,30336.62381361,53234.41789104 2026-04-14,05:05:33.000,104,11152775,6725,0,1776143132,13179.328081840002,34025.215019580006,53234.37596832 2026-04-14,05:05:34.000,104,11152728,5965,0,1776143133,13179.388708630002,32180.929990289995,53234.410903920005 2026-04-14,05:05:35.000,104,11152818,6045,0,1776143134,13179.328081840002,24342.353823330006,53234.410903920005 2026-04-14,05:05:37.000,104,11152787,6405,0,1776143136,13179.388708630002,31258.628870219996,53234.292122880004 2026-04-14,05:05:38.000,104,11152810,6284,0,1776143137,13179.375236009997,27569.910779910002,53234.34103272 2026-04-14,05:05:39.000,104,11152763,6565,0,1776143138,13179.381972319992,27569.861436000007,53234.35500696001 2026-04-14,05:05:40.000,104,11152735,6365,0,1776143139,13179.388708630002,28491.986327820006,53234.33404560001 2026-04-14,05:05:41.000,104,11152735,6645,0,1776143140,13179.381972319992,28953.105166769994,53234.32007136 2026-04-14,05:05:42.000,104,11152788,6084,0,1776143141,13179.442599109992,29414.16761268,53234.38295544001 2026-04-14,05:05:43.000,104,11152768,6245,0,1776143142,13179.429126490002,32180.683270740003,53234.37596832 2026-04-14,05:05:44.000,104,11152749,6405,0,1776143143,13179.462808039993,28953.03467547,53234.33404560001 2026-04-14,05:05:45.000,104,11152820,5925,0,1776143144,13179.442599109992,31719.536235270003,53234.39692968 2026-04-14,05:05:46.000,104,11152750,5965,0,1776143145,13179.462808039993,33563.84946108,53234.38994256 2026-04-14,05:05:48.000,104,11152857,6725,0,1776143147,13179.462808039993,31258.339855889993,53234.32007136 2026-04-14,05:05:49.000,104,11152812,6124,0,1776143148,13179.456071729997,29875.053830339995,53234.3689812 2026-04-14,05:05:50.000,104,11152835,6485,0,1776143149,13179.442599109992,31258.325757629995,53234.41789104 2026-04-14,05:05:51.000,104,11152715,6485,0,1776143150,13179.489753280002,34024.77092439,53234.4388524 2026-04-14,05:05:52.000,104,11152767,6405,0,1776143151,13179.462808039993,28030.634867579996,53234.45282664001 2026-04-14,05:05:53.000,104,11152763,6565,0,1776143152,13179.462808039993,27569.565372540004,53234.40391680001 2026-04-14,05:05:54.000,104,11152820,6045,0,1776143153,13179.462808039993,27569.523077759994,53234.38994256 2026-04-14,05:05:55.000,104,11152732,6005,0,1776143154,13179.503225899993,30797.12232912,53234.313084240006 2026-04-14,05:05:56.000,104,11152793,6605,0,1776143155,13179.509962210002,33102.561443009996,53234.41789104 2026-04-14,05:05:57.000,104,11152786,6045,0,1776143156,13179.509962210002,26647.355891159998,53234.361994080005 2026-04-14,05:05:59.000,104,11152757,6445,0,1776143158,13179.550380070003,28491.73960827,53234.38994256 2026-04-14,05:06:00.000,104,11152759,6725,0,1776143159,13179.530171140002,30336.13742364,53234.38994256 2026-04-14,05:06:01.000,104,11152715,6445,0,1776143160,13179.557116379998,27569.487832109997,53234.40391680001 2026-04-14,05:06:02.000,104,11152803,6284,0,1776143161,13179.577325309998,34946.874668820004,53234.424878159996 2026-04-14,05:06:03.000,104,11152801,6445,0,1776143162,13179.624479479993,34946.93106186,53234.39692968 2026-04-14,05:06:04.000,104,11152774,5884,0,1776143163,13179.617743169998,34946.90991447,53234.410903920005 2026-04-14,05:06:05.000,104,11152869,6565,0,1776143164,13179.671633649989,28491.662067840007,53234.410903920005 2026-04-14,05:06:06.000,104,11152811,6324,0,1776143165,13179.624479479993,29874.821209050002,53234.40391680001 2026-04-14,05:06:07.000,104,11152755,6565,0,1776143166,13179.691842579989,33102.49095171,53234.37596832 2026-04-14,05:06:08.000,104,11152745,6405,0,1776143167,13179.678369959998,33563.546348489996,53234.3689812 2026-04-14,05:06:10.000,104,11152849,6565,0,1776143169,13179.664897339993,30335.904802350007,53234.39692968 2026-04-14,05:06:11.000,104,11152735,6565,0,1776143170,13179.732260439989,32641.350965370002,53234.46680088 2026-04-14,05:06:12.000,104,11152692,6045,0,1776143171,13179.725524129994,31258.086087210002,53234.44583952 2026-04-14,05:06:13.000,104,11152758,6005,0,1776143172,13179.779414609999,23419.65795198,53234.4388524 2026-04-14,05:06:14.000,104,11152684,6084,0,1776143173,13179.718787819998,35407.97940950999,53234.39692968 2026-04-14,05:06:15.000,104,11152785,6445,0,1776143174,13179.765941989994,28952.70336636,53234.44583952 2026-04-14,05:06:16.000,104,11152730,6045,0,1776143175,13179.799623539999,26647.32769464,53234.480775120006 2026-04-14,05:06:17.000,104,11152719,6365,0,1776143176,13179.819832469999,27569.45258646,53234.44583952 2026-04-14,05:06:18.000,104,11152666,6245,0,1776143177,13179.819832469999,26647.32769464,53234.37596832 2026-04-14,05:06:19.000,104,11152745,6365,0,1776143178,13179.792887229989,30335.940048000004,53234.37596832 2026-04-14,05:06:21.000,104,11152746,5965,0,1776143180,13179.786150919994,28030.536179760005,53234.48776224 2026-04-14,05:06:22.000,104,11152753,6165,0,1776143181,13179.83330508999,30797.037739559993,53234.45282664001 2026-04-14,05:06:23.000,104,11152698,5884,0,1776143182,13179.799623539999,31258.149529379996,53234.4388524 2026-04-14,05:06:24.000,104,11152698,5965,0,1776143183,13179.840041399999,30797.072985210005,53234.4388524 2026-04-14,05:06:25.000,104,11152704,5765,0,1776143184,13179.826568779994,28491.669116970006,53234.43186528001 2026-04-14,05:06:26.000,104,11152715,6525,0,1776143185,13179.799623539999,34485.76992813,53234.410903920005 2026-04-14,05:06:27.000,104,11152710,5884,0,1776143186,13179.799623539999,26186.251150469994,53234.44583952 2026-04-14,05:06:28.000,104,11152709,6405,0,1776143187,13179.813096159989,34946.84647230001,53234.424878159996 2026-04-14,05:06:29.000,104,11152710,6084,0,1776143188,13179.772678299989,28491.676166100006,53234.52269784001 2026-04-14,05:06:30.000,104,11152726,6165,0,1776143189,13179.779414609999,27108.376042289994,53234.459813760004 2026-04-14,05:06:32.000,104,11152748,6084,0,1776143191,13179.799623539999,28030.5925728,53234.424878159996 2026-04-14,05:06:33.000,104,11152751,6485,0,1776143192,13179.813096159989,27569.45963559,53234.43186528001 2026-04-14,05:06:34.000,104,11152700,6084,0,1776143193,13179.819832469999,26647.3417929,53234.48776224 2026-04-14,05:06:35.000,104,11152790,5684,0,1776143194,13179.799623539999,30336.045784949994,53234.529684960005 2026-04-14,05:06:36.000,104,11152704,6124,0,1776143195,13179.813096159989,26186.258199599994,53234.58558192 2026-04-14,05:06:37.000,104,11152691,6445,0,1776143196,13179.738996749998,30336.066932340007,53234.5087236 2026-04-14,05:06:38.000,104,11152766,6005,0,1776143197,13179.759205679999,25725.230999339998,53234.424878159996 2026-04-14,05:06:39.000,104,11152699,6405,0,1776143198,13179.745733059994,29413.885647479998,53234.51571072 2026-04-14,05:06:40.000,104,11152724,6165,0,1776143199,13179.718787819998,30336.095128860004,53234.459813760004 2026-04-14,05:06:41.000,104,11152734,5884,0,1776143200,13179.712051509989,34024.735678740006,53234.5436592 2026-04-14,05:06:43.000,104,11152704,6045,0,1776143202,13179.698578889998,34024.72158048001,53234.459813760004 2026-04-14,05:06:44.000,104,11152773,6645,0,1776143203,13179.712051509989,30336.088079730005,53234.47378800001 2026-04-14,05:06:45.000,104,11152740,6045,0,1776143204,13179.664897339993,27569.572421670004,53234.43186528001 2026-04-14,05:06:46.000,104,11152737,5765,0,1776143205,13179.651424719988,26647.398185939994,53234.41789104 2026-04-14,05:06:47.000,104,11152782,6084,0,1776143206,13179.658161029998,29874.969240780003,53234.4388524 2026-04-14,05:06:48.000,104,11152746,6084,0,1776143207,13179.678369959998,31258.142480249997,53234.44583952 2026-04-14,05:06:49.000,104,11152691,6485,0,1776143208,13179.671633649989,31258.177725899994,53234.43186528001 2026-04-14,05:06:50.000,104,11152723,6605,0,1776143209,13179.644688409993,29874.933995130006,53234.44583952 2026-04-14,05:06:51.000,104,11152707,6284,0,1776143210,13179.624479479993,29874.941044260006,53234.44583952 2026-04-14,05:06:52.000,104,11152786,6005,0,1776143211,13179.664897339993,31258.156578509996,53234.4388524 2026-04-14,05:06:54.000,104,11152733,6525,0,1776143213,13179.617743169998,33563.63093805,53234.47378800001 2026-04-14,05:06:55.000,104,11152747,6405,0,1776143214,13179.617743169998,27108.383091419993,53234.361994080005 2026-04-14,05:06:56.000,104,11152787,6324,0,1776143215,13179.617743169998,31258.191824160007,53234.459813760004 2026-04-14,05:06:57.000,104,11152741,6445,0,1776143216,13179.651424719988,29413.779910530007,53234.44583952 2026-04-14,05:06:58.000,104,11152716,6165,0,1776143217,13179.631215789988,24802.91578101,53234.50173648001 2026-04-14,05:06:59.000,104,11152678,6045,0,1776143218,13179.611006859988,27569.45963559,53234.459813760004 2026-04-14,05:07:00.000,104,11152706,6165,0,1776143219,13179.577325309998,28952.752710269997,53234.424878159996 2026-04-14,05:07:01.000,104,11152710,5725,0,1776143220,13179.597534239998,33102.469804320004,53234.424878159996 2026-04-14,05:07:02.000,104,11152749,6525,0,1776143221,13179.590797929988,31719.134434859996,53234.4388524 2026-04-14,05:07:03.000,104,11152683,6405,0,1776143222,13179.557116379998,34024.573548750006,53234.40391680001 2026-04-14,05:07:05.000,104,11152730,6084,0,1776143224,13179.530171140002,27108.284403600002,53234.43186528001 2026-04-14,05:07:06.000,104,11152781,6525,0,1776143225,13179.496489589998,23880.664004849998,53234.38994256 2026-04-14,05:07:07.000,104,11152719,6324,0,1776143226,13179.469544350002,28491.514036110006,53234.39692968 2026-04-14,05:07:08.000,104,11152728,6005,0,1776143227,13179.483016969993,25724.949034139994,53234.46680088 2026-04-14,05:07:09.000,104,11152708,5965,0,1776143228,13179.509962210002,25724.963132400007,53234.4388524 2026-04-14,05:07:10.000,104,11152717,6405,0,1776143229,13179.435862799997,31257.95920287,53234.38994256 2026-04-14,05:07:11.000,104,11152764,5965,0,1776143230,13179.442599109992,28491.41534829,53234.37596832 2026-04-14,05:07:12.000,104,11152752,6045,0,1776143231,13179.449335420002,32641.125393209993,53234.39692968 2026-04-14,05:07:13.000,104,11152656,6205,0,1776143232,13179.429126490002,30335.763819750005,53234.3689812 2026-04-14,05:07:14.000,104,11152714,5845,0,1776143233,13179.449335420002,31257.888711570005,53234.38295544001 2026-04-14,05:07:16.000,104,11152662,6165,0,1776143235,13179.429126490002,26185.997381790003,53234.38994256 2026-04-14,05:07:17.000,104,11152715,6485,0,1776143236,13179.442599109992,30335.777918010004,53234.361994080005 2026-04-14,05:07:18.000,104,11152698,6005,0,1776143237,13179.388708630002,27569.212916040007,53234.39692968 2026-04-14,05:07:19.000,104,11152773,6445,0,1776143238,13179.435862799997,27569.212916040007,53234.43186528001 2026-04-14,05:07:20.000,104,11152717,6324,0,1776143239,13179.408917560002,31257.902809830004,53234.424878159996 2026-04-14,05:07:21.000,104,11152748,6284,0,1776143240,13179.381972319992,28030.303558469997,53234.40391680001 2026-04-14,05:07:22.000,104,11152728,5965,0,1776143241,13179.402181249992,29413.54024011,53234.37596832 2026-04-14,05:07:23.000,104,11152741,6525,0,1776143242,13179.422390179992,28952.505990720005,53234.410903920005 2026-04-14,05:07:24.000,104,11152702,6124,0,1776143243,13179.429126490002,31719.056894430003,53234.361994080005 2026-04-14,05:07:25.000,104,11152766,5965,0,1776143244,13179.422390179992,22497.314537130005,53234.39692968 2026-04-14,05:07:27.000,104,11152671,6565,0,1776143246,13179.388708630002,30335.784967140004,53234.361994080005 2026-04-14,05:07:28.000,104,11152631,6485,0,1776143247,13179.422390179992,34024.48191006,53234.38295544001 2026-04-14,05:07:29.000,104,11152762,5845,0,1776143248,13179.435862799997,25725.019525440002,53234.38994256 2026-04-14,05:07:30.000,104,11152594,5925,0,1776143249,13179.435862799997,28030.388148030004,53234.32007136 2026-04-14,05:07:31.000,104,11152749,6445,0,1776143250,13179.435862799997,31258.050841560005,53234.38994256 2026-04-14,05:07:32.000,104,11152753,6645,0,1776143251,13179.388708630002,30335.869556699996,53234.34801984 2026-04-14,05:07:33.000,104,11152583,6565,0,1776143252,13179.381972319992,29413.660075320004,53234.4388524 2026-04-14,05:07:34.000,104,11152580,5845,0,1776143253,13179.368499700002,30796.924953480004,53234.39692968 2026-04-14,05:07:35.000,104,11152604,5245,0,1776143254,13179.321345529992,27569.325702119997,53234.40391680001 2026-04-14,05:07:36.000,104,11152616,5725,0,1776143255,13179.301136599992,29413.660075320004,53234.3689812 2026-04-14,05:07:38.000,104,11152617,6485,0,1776143257,13179.220300879992,34024.594696140004,53234.39692968 2026-04-14,05:07:39.000,104,11152597,6485,0,1776143258,13179.253982429997,29874.84235644,53234.361994080005 2026-04-14,05:07:40.000,104,11152699,6445,0,1776143259,13179.233773499996,28030.472737589997,53234.3689812 2026-04-14,05:07:41.000,104,11152713,6284,0,1776143260,13179.213564569996,28952.682218970003,53234.361994080005 2026-04-14,05:07:42.000,104,11152742,5884,0,1776143261,13179.173146709996,29874.84235644,53234.28513576001 2026-04-14,05:07:43.000,104,11152709,6324,0,1776143262,13179.152937779996,27108.277354470003,53234.39692968 2026-04-14,05:07:44.000,104,11152685,6485,0,1776143263,13179.112519919996,26647.264252470006,53234.292122880004 2026-04-14,05:07:45.000,104,11152814,6005,0,1776143264,13179.139465159991,28491.549281760002,53234.34103272 2026-04-14,05:07:46.000,104,11152711,6365,0,1776143265,13179.112519919996,28030.493884979995,53234.27814864 2026-04-14,05:07:47.000,104,11152707,6205,0,1776143266,13179.072102059996,32641.287523199993,53234.23622592001 2026-04-14,05:07:49.000,104,11152746,6405,0,1776143268,13179.00473896,28491.521085240005,53234.33404560001 2026-04-14,05:07:50.000,104,11152733,6365,0,1776143269,13179.03842050999,29874.785963400005,53234.34801984 2026-04-14,05:07:51.000,104,11152588,5845,0,1776143270,13178.98453003,29874.877602089997,53234.257187279996 2026-04-14,05:07:52.000,104,11152733,6165,0,1776143271,13178.97779371999,32180.295568589994,53234.35500696001 2026-04-14,05:07:53.000,104,11152721,6525,0,1776143272,13178.95758478999,30335.918900610006,53234.257187279996 2026-04-14,05:07:54.000,104,11152729,6324,0,1776143273,13178.97779371999,28491.655018710007,53234.27814864 2026-04-14,05:07:55.000,104,11152681,6525,0,1776143274,13178.971057409995,28491.626822189995,53234.292122880004 2026-04-14,05:07:56.000,104,11152780,6045,0,1776143275,13178.93737585999,29874.863503829998,53234.28513576001 2026-04-14,05:07:57.000,104,11152710,6005,0,1776143276,13178.930639549995,31719.2613192,53234.25020016 2026-04-14,05:07:58.000,104,11152623,6245,0,1776143277,13178.90369431,31258.086087210002,53234.26417440001 2026-04-14,05:08:00.000,104,11152803,6485,0,1776143279,13178.92390324,27108.397189680007,53234.27116152 2026-04-14,05:08:01.000,104,11152735,6405,0,1776143280,13178.91716692999,36791.14559985,53234.29911 2026-04-14,05:08:02.000,104,11152763,6365,0,1776143281,13178.849803829995,28491.704362620003,53234.22225168 2026-04-14,05:08:03.000,104,11152674,5925,0,1776143282,13178.890221689995,26647.271301600005,53234.22225168 2026-04-14,05:08:04.000,104,11152741,6445,0,1776143283,13178.88348538,30796.97429739,53234.21526456001 2026-04-14,05:08:05.000,104,11152727,6365,0,1776143284,13178.89695799999,29874.84940557,53234.26417440001 2026-04-14,05:08:06.000,104,11152664,6245,0,1776143285,13178.85654013999,28952.668120710005,53234.21526456001 2026-04-14,05:08:07.000,104,11152685,6645,0,1776143286,13178.90369431,33102.34291998,53234.18731608001 2026-04-14,05:08:08.000,104,11152688,6084,0,1776143287,13178.910430619995,29874.715472099997,53234.18032896 2026-04-14,05:08:09.000,104,11152677,6284,0,1776143288,13178.91716692999,24341.691205109993,53234.145393360006 2026-04-14,05:08:11.000,104,11152758,6045,0,1776143290,13178.87674906999,23419.446478080004,53234.20129032 2026-04-14,05:08:12.000,104,11152748,5884,0,1776143291,13178.85654013999,34485.46681554,53234.23622592001 2026-04-14,05:08:13.000,104,11152754,5965,0,1776143292,13178.87674906999,33563.29962894,53234.2292388 2026-04-14,05:08:14.000,104,11152711,6525,0,1776143293,13178.849803829995,30796.755774360005,53234.21526456001 2026-04-14,05:08:15.000,104,11152758,6045,0,1776143294,13178.84306752,25724.765756759996,53234.20129032 2026-04-14,05:08:16.000,104,11152737,6445,0,1776143295,13178.85654013999,30796.720528709993,53234.257187279996 2026-04-14,05:08:17.000,104,11152738,5805,0,1776143296,13178.90369431,32640.977361480007,53234.18731608001 2026-04-14,05:08:18.000,104,11152692,6245,0,1776143297,13178.88348538,30796.678233929997,53234.18032896 2026-04-14,05:08:19.000,104,11152752,5845,0,1776143298,13178.890221689995,28491.175677870007,53234.21526456001 2026-04-14,05:08:20.000,104,11152796,6005,0,1776143299,13178.92390324,29874.391212119997,53234.27116152 2026-04-14,05:08:22.000,104,11152689,6485,0,1776143301,13178.910430619995,28952.181730740005,53234.18731608001 2026-04-14,05:08:23.000,104,11152692,5884,0,1776143302,13178.92390324,30335.376117599997,53234.1593676 2026-04-14,05:08:24.000,104,11152752,5965,0,1776143303,13178.93737585999,25263.456591299997,53234.2292388 2026-04-14,05:08:25.000,104,11152697,6405,0,1776143304,13178.93737585999,28029.93700371,53234.17334184 2026-04-14,05:08:26.000,104,11152752,5925,0,1776143305,13178.950848479995,30796.431514380005,53234.20827744 2026-04-14,05:08:27.000,104,11152767,6445,0,1776143306,13178.991266339995,26185.518040950003,53234.2292388 2026-04-14,05:08:28.000,104,11152719,6485,0,1776143307,13178.9643211,25263.343805220007,53234.20129032 2026-04-14,05:08:29.000,104,11152719,6485,0,1776143308,13178.95758478999,28952.047797270003,53234.1593676 2026-04-14,05:08:30.000,104,11152739,6445,0,1776143309,13179.011475269996,29874.18678735,53234.18731608001 2026-04-14,05:08:31.000,104,11152696,5965,0,1776143310,13178.98453003,29413.07499753,53234.25020016 2026-04-14,05:08:33.000,104,11152697,6445,0,1776143312,13179.02494789,27568.67013303,53234.18731608001 2026-04-14,05:08:34.000,104,11152728,6005,0,1776143313,13179.05862943999,24802.154474969997,53234.16635472001 2026-04-14,05:08:35.000,104,11152776,6045,0,1776143314,13179.119256229991,27568.592592600005,53234.21526456001 2026-04-14,05:08:36.000,104,11152722,5925,0,1776143315,13179.06536575,28029.676185899996,53234.20827744 2026-04-14,05:08:37.000,104,11152695,6405,0,1776143316,13179.10578361,23418.917793329994,53234.28513576001 2026-04-14,05:08:38.000,104,11152750,5965,0,1776143317,13179.12599254,28951.822225109994,53234.257187279996 2026-04-14,05:08:39.000,104,11152762,5965,0,1776143318,13179.078838369991,32640.392283690002,53234.22225168 2026-04-14,05:08:40.000,104,11152748,6045,0,1776143319,13179.08557468,27107.537195819998,53234.257187279996 2026-04-14,05:08:41.000,104,11152706,5925,0,1776143320,13179.099047299991,33562.72864941,53234.27116152 2026-04-14,05:08:42.000,104,11152676,6045,0,1776143321,13179.092310989996,28951.864519890005,53234.292122880004 2026-04-14,05:08:44.000,104,11152789,6165,0,1776143323,13179.12599254,26185.327714440005,53234.30609712001 2026-04-14,05:08:45.000,104,11152735,6365,0,1776143324,13179.08557468,26185.271321399996,53234.23622592001 2026-04-14,05:08:46.000,104,11152634,6084,0,1776143325,13179.132728849996,26185.341812700004,53234.27116152 2026-04-14,05:08:47.000,104,11152797,6205,0,1776143326,13179.092310989996,27107.487851910002,53234.26417440001 2026-04-14,05:08:48.000,104,11152784,6124,0,1776143327,13179.078838369991,25263.153478709995,53234.313084240006 2026-04-14,05:08:49.000,104,11152729,6445,0,1776143328,13179.072102059996,25263.195773490006,53234.257187279996 2026-04-14,05:08:50.000,104,11152830,5765,0,1776143329,13179.04515682,27107.424409739993,53234.292122880004 2026-04-14,05:08:51.000,104,11152743,6324,0,1776143330,13179.078838369991,29412.828277980007,53234.194303200005 2026-04-14,05:08:52.000,104,11152777,6845,0,1776143331,13179.10578361,32179.456722119998,53234.27116152 2026-04-14,05:08:53.000,104,11152766,6205,0,1776143332,13179.112519919996,26185.362960090002,53234.27814864 2026-04-14,05:08:55.000,104,11152708,6445,0,1776143334,13179.04515682,30335.087103269994,53234.32705848 2026-04-14,05:08:56.000,104,11152788,5725,0,1776143335,13179.092310989996,27568.543248689995,53234.30609712001 2026-04-14,05:08:57.000,104,11152754,6084,0,1776143336,13179.06536575,33101.454729599995,53234.313084240006 2026-04-14,05:08:58.000,104,11152748,5725,0,1776143337,13179.06536575,30796.036763099997,53234.22225168 2026-04-14,05:08:59.000,104,11152726,5925,0,1776143338,13179.051893129996,27107.403262349995,53234.22225168 2026-04-14,05:09:00.000,104,11152713,6565,0,1776143339,13179.119256229991,26646.411307739996,53234.2292388 2026-04-14,05:09:01.000,104,11152824,6045,0,1776143340,13179.132728849996,28490.675189639995,53234.28513576001 2026-04-14,05:09:02.000,104,11152822,6284,0,1776143341,13179.152937779996,27568.585543470006,53234.292122880004 2026-04-14,05:09:03.000,104,11152772,6045,0,1776143342,13179.179883019991,25263.174626099993,53234.32705848 2026-04-14,05:09:04.000,104,11152688,6124,0,1776143343,13179.146201470001,28029.655038509998,53234.243213040005 2026-04-14,05:09:06.000,104,11152773,6725,0,1776143345,13179.146201470001,28029.598645470003,53234.23622592001 2026-04-14,05:09:07.000,104,11152704,5965,0,1776143346,13179.186619330001,30335.080054139995,53234.292122880004 2026-04-14,05:09:08.000,104,11152739,6405,0,1776143347,13179.233773499996,26646.460651650006,53234.292122880004 2026-04-14,05:09:09.000,104,11152651,6324,0,1776143348,13179.274191359997,29873.968264320007,53234.25020016 2026-04-14,05:09:10.000,104,11152657,6525,0,1776143349,13179.247246120001,26646.50999556,53234.3689812 2026-04-14,05:09:11.000,104,11152743,6485,0,1776143350,13179.240509809992,27107.621785380004,53234.22225168 2026-04-14,05:09:12.000,104,11152696,6045,0,1776143351,13179.314609219997,30335.087103269994,53234.2292388 2026-04-14,05:09:14.000,104,11152745,6685,0,1776143353,13179.341554459992,30796.205942219996,53234.26417440001 2026-04-14,05:09:15.000,104,11152758,5925,0,1776143354,13179.375236009997,30335.1646437,53234.30609712001 2026-04-14,05:09:16.000,104,11152767,5884,0,1776143355,13179.375236009997,31718.492964029996,53234.34103272 2026-04-14,05:09:18.000,104,11152733,6445,0,1776143357,13179.375236009997,27107.621785380004,53234.29911 2026-04-14,05:09:19.000,104,11152769,6405,0,1776143358,13179.408917560002,28951.984355099994,53234.243213040005 2026-04-14,05:09:20.000,104,11152793,6405,0,1776143359,13179.395444939997,32179.527213420006,53234.27116152 2026-04-14,05:09:23.000,104,11152814,6124,0,1776143362,13179.456071729997,25724.399202,53234.37596832 2026-04-14,05:09:24.000,104,11152794,6005,0,1776143363,13179.462808039993,30796.353973949997,53234.34103272 2026-04-14,05:09:25.000,104,11152828,5765,0,1776143364,13179.456071729997,29874.123345180007,53234.2292388 2026-04-14,05:09:26.000,104,11152765,5884,0,1776143365,13179.456071729997,32179.513115160007,53234.292122880004 2026-04-14,05:09:27.000,104,11152813,6485,0,1776143366,13179.496489589998,25263.294461309997,53234.27116152 2026-04-14,05:09:28.000,104,11152756,5884,0,1776143367,13179.462808039993,32640.5826102,53234.30609712001 2026-04-14,05:09:29.000,104,11152850,6124,0,1776143368,13179.456071729997,31257.430518120003,53234.243213040005 2026-04-14,05:09:31.000,104,11152806,6165,0,1776143370,13179.543643759993,28490.893712670004,53234.27814864 2026-04-14,05:09:32.000,104,11152786,6165,0,1776143371,13179.550380070003,30796.248237000007,53234.33404560001 2026-04-14,05:09:33.000,104,11152717,6445,0,1776143372,13179.509962210002,29413.025653620003,53234.35500696001 2026-04-14,05:09:34.000,104,11152815,6565,0,1776143373,13179.557116379998,27107.614736250005,53234.34801984 2026-04-14,05:09:35.000,104,11152786,6124,0,1776143374,13179.550380070003,31718.507062289995,53234.3689812 2026-04-14,05:09:36.000,104,11152779,6324,0,1776143375,13179.590797929988,29413.138439700007,53234.32007136 2026-04-14,05:09:37.000,104,11152780,6005,0,1776143376,13179.611006859988,28952.09714118,53234.410903920005 2026-04-14,05:09:38.000,104,11152752,5965,0,1776143377,13179.590797929988,28952.047797270003,53234.37596832 2026-04-14,05:09:39.000,104,11152753,6284,0,1776143378,13179.611006859988,28491.062891790003,53234.40391680001 2026-04-14,05:09:40.000,104,11152784,6165,0,1776143379,13179.658161029998,27107.84735754,53234.34801984 2026-04-14,05:09:42.000,104,11152818,6124,0,1776143381,13179.624479479993,29874.257278649995,53234.45282664001 2026-04-14,05:09:43.000,104,11152800,6165,0,1776143382,13179.658161029998,26646.70032207,53234.39692968 2026-04-14,05:09:44.000,104,11152832,5725,0,1776143383,13179.658161029998,28030.000445879996,53234.38295544001 2026-04-14,05:09:45.000,104,11152725,6365,0,1776143384,13179.664897339993,33563.03881113,53234.39692968 2026-04-14,05:09:46.000,104,11152800,6124,0,1776143385,13179.651424719988,28030.049789790006,53234.39692968 2026-04-14,05:09:47.000,104,11152850,6165,0,1776143386,13179.698578889998,28030.10618283,53234.47378800001 2026-04-14,05:09:48.000,104,11152710,6084,0,1776143387,13179.664897339993,31718.78902749,53234.4388524 2026-04-14,05:09:49.000,104,11152730,6045,0,1776143388,13179.651424719988,27569.057835180007,53234.38994256 2026-04-14,05:09:50.000,104,11152764,5525,0,1776143389,13179.637952099998,26646.84130467,53234.40391680001 2026-04-14,05:09:51.000,104,11152748,5925,0,1776143390,13179.678369959998,29413.36401186,53234.43186528001 2026-04-14,05:09:53.000,104,11152747,6405,0,1776143392,13179.584061619993,31257.761827230002,53234.47378800001 2026-04-14,05:09:54.000,104,11152665,6565,0,1776143393,13179.577325309998,29413.406306639998,53234.3689812 2026-04-14,05:09:55.000,104,11152836,5845,0,1776143394,13179.523434829993,28491.225021780003,53234.48776224 2026-04-14,05:09:56.000,104,11152783,7045,0,1776143395,13179.536907449998,29413.39220838,53234.43186528001 2026-04-14,05:09:57.000,104,11152798,6084,0,1776143396,13179.509962210002,28491.217972650004,53234.43186528001 2026-04-14,05:09:58.000,104,11152808,5925,0,1776143397,13179.456071729997,32179.75983471,53234.43186528001 2026-04-14,05:09:59.000,104,11152780,5965,0,1776143398,13179.435862799997,29413.321717080005,53234.459813760004 2026-04-14,05:10:00.000,104,11152732,6005,0,1776143399,13179.408917560002,30335.432510640007,53234.40391680001 2026-04-14,05:10:01.000,104,11152719,6365,0,1776143400,13179.368499700002,29874.384162989998,53234.35500696001 2026-04-14,05:10:02.000,104,11152821,6365,0,1776143401,13179.348290770002,26185.651974420005,53234.410903920005 2026-04-14,05:10:04.000,104,11152796,6084,0,1776143403,13179.206828260001,26185.651974420005,53234.35500696001 2026-04-14,05:10:05.000,104,11152788,5805,0,1776143404,13179.173146709996,30796.396268729994,53234.3689812 2026-04-14,05:10:06.000,104,11152865,6405,0,1776143405,13179.179883019991,34946.12041191,53234.33404560001 2026-04-14,05:10:07.000,104,11152824,5725,0,1776143406,13179.132728849996,26646.601634249993,53234.313084240006 2026-04-14,05:10:08.000,104,11152760,6084,0,1776143407,13179.051893129996,28952.019600750005,53234.26417440001 2026-04-14,05:10:09.000,104,11152809,6445,0,1776143408,13179.011475269996,23418.981235500003,53234.32007136 2026-04-14,05:10:10.000,104,11152753,6405,0,1776143409,13178.950848479995,27568.782919110003,53234.361994080005 2026-04-14,05:10:11.000,104,11152753,6605,0,1776143410,13178.92390324,28490.872565280006,53234.25020016 2026-04-14,05:10:12.000,104,11152741,6485,0,1776143411,13178.88348538,28029.78192285,53234.27116152 2026-04-14,05:10:13.000,104,11152680,6124,0,1776143412,13178.849803829995,31718.387227080006,53234.30609712001 2026-04-14,05:10:15.000,104,11152747,6405,0,1776143414,13178.70160501,28029.718480680007,53234.257187279996 2026-04-14,05:10:16.000,104,11152777,6645,0,1776143415,13178.688132389994,28029.669136769997,53234.21526456001 2026-04-14,05:10:17.000,104,11152780,5965,0,1776143416,13178.688132389994,28951.89976554,53234.25020016 2026-04-14,05:10:18.000,104,11152786,6005,0,1776143417,13178.63424190999,28490.802073979998,53234.20129032 2026-04-14,05:10:19.000,104,11152774,6005,0,1776143418,13178.587087739994,29874.123345180007,53234.089496399996 2026-04-14,05:10:20.000,104,11152780,5925,0,1776143419,13178.560142499999,28490.830270499995,53234.20129032 2026-04-14,05:10:21.000,104,11152769,6485,0,1776143420,13178.539933569999,29874.066952139998,53234.089496399996 2026-04-14,05:10:22.000,104,11152693,6565,0,1776143421,13178.479306779998,29412.976309710008,53234.075522160005 2026-04-14,05:10:23.000,104,11152760,6165,0,1776143422,13178.506252019994,25263.25216653,53234.124432000004 2026-04-14,05:10:24.000,104,11152712,5925,0,1776143423,13178.492779399989,29413.032702750002,53234.04757368001 2026-04-14,05:10:26.000,104,11152765,6365,0,1776143425,13178.445625229993,26646.559339469997,53234.0545608 2026-04-14,05:10:27.000,104,11152807,6685,0,1776143426,13178.391734749988,29874.19383648,53234.026612320005 2026-04-14,05:10:28.000,104,11152778,5925,0,1776143427,13178.411943679988,27568.82521389,53234.00565096 2026-04-14,05:10:29.000,104,11152783,6084,0,1776143428,13178.384998439993,30796.438563510004,53234.0545608 2026-04-14,05:10:30.000,104,11152723,6405,0,1776143429,13178.398471059998,28952.174681610006,53234.04757368001 2026-04-14,05:10:31.000,104,11152814,6124,0,1776143430,13178.384998439993,29874.384162989998,53234.075522160005 2026-04-14,05:10:32.000,104,11152735,6445,0,1776143431,13178.384998439993,32179.76688384,53234.03359944 2026-04-14,05:10:33.000,104,11152790,5765,0,1776143432,13178.391734749988,29874.37711386,53233.93577976 2026-04-14,05:10:34.000,104,11152783,6565,0,1776143433,13178.411943679988,30335.51005107,53234.026612320005 2026-04-14,05:10:35.000,104,11152754,6005,0,1776143434,13178.432152609988,30796.579546110006,53233.97071536001 2026-04-14,05:10:37.000,104,11152770,5884,0,1776143436,13178.398471059998,29874.496949070002,53233.99167672 2026-04-14,05:10:38.000,104,11152759,6445,0,1776143437,13178.398471059998,26185.905743099996,53234.03359944 2026-04-14,05:10:39.000,104,11152797,6565,0,1776143438,13178.418679989998,29413.504994460003,53234.01962520001 2026-04-14,05:10:40.000,104,11152776,6084,0,1776143439,13178.425416299993,28952.484843330007,53234.00565096 2026-04-14,05:10:41.000,104,11152864,6084,0,1776143440,13178.459097849998,28491.40829916,53233.99866384001 2026-04-14,05:10:42.000,104,11152860,6165,0,1776143441,13178.425416299993,28030.338804119994,53233.94276688 2026-04-14,05:10:43.000,104,11152721,6605,0,1776143442,13178.432152609988,28491.40125003,53233.97071536001 2026-04-14,05:10:44.000,104,11152908,6084,0,1776143443,13178.425416299993,29874.757766880008,53234.03359944 2026-04-14,05:10:45.000,104,11152804,6084,0,1776143444,13178.465834159993,27108.192764909996,53233.90084416001 2026-04-14,05:10:46.000,104,11152844,5965,0,1776143445,13178.486043089993,28952.590580279997,53233.956741120004 2026-04-14,05:10:48.000,104,11152673,6284,0,1776143447,13178.438888919998,29413.645977060005,53233.90084416001 2026-04-14,05:10:49.000,104,11152802,6005,0,1776143448,13178.432152609988,32641.273424939995,53233.96372824 2026-04-14,05:10:50.000,104,11152804,6365,0,1776143449,13178.432152609988,34946.649096659996,53233.93577976 2026-04-14,05:10:51.000,104,11152803,6725,0,1776143450,13178.432152609988,28952.604678539996,53233.956741120004 2026-04-14,05:10:52.000,104,11152696,5884,0,1776143451,13178.438888919998,25725.005427180004,53233.921805519996 2026-04-14,05:10:53.000,104,11152763,6485,0,1776143452,13178.479306779998,30335.890704089994,53233.97071536001 2026-04-14,05:10:54.000,104,11152851,6365,0,1776143453,13178.472570469989,28952.661071580005,53233.96372824 2026-04-14,05:10:55.000,104,11152810,5765,0,1776143454,13178.452361539988,31719.155582249994,53234.01263808 2026-04-14,05:10:56.000,104,11152721,6445,0,1776143455,13178.445625229993,25263.837244320006,53233.94975400001 2026-04-14,05:10:57.000,104,11152680,6045,0,1776143456,13178.479306779998,30796.896756960006,53234.00565096 2026-04-14,05:10:59.000,104,11152883,6525,0,1776143458,13178.492779399989,29874.771865140006,53234.01962520001 2026-04-14,05:11:00.000,104,11152817,6605,0,1776143459,13178.533197259989,27108.256207080005,53233.94276688 2026-04-14,05:11:01.000,104,11152836,6445,0,1776143460,13178.593824049989,32641.20293364,53234.00565096 2026-04-14,05:11:02.000,104,11152849,6725,0,1776143461,13178.620769289999,29874.68727558,53234.0545608 2026-04-14,05:11:03.000,104,11152911,6525,0,1776143462,13178.661187149999,28491.373053510004,53233.9846896 2026-04-14,05:11:04.000,104,11152813,6405,0,1776143463,13178.661187149999,28491.42239742,53233.96372824 2026-04-14,05:11:05.000,104,11152807,6365,0,1776143464,13178.71507762999,30335.693328449997,53234.00565096 2026-04-14,05:11:06.000,104,11152776,6245,0,1776143465,13178.728550249994,28491.302562209996,53234.089496399996 2026-04-14,05:11:07.000,104,11152792,6005,0,1776143466,13178.7622318,32179.971308609995,53233.977702480006 2026-04-14,05:11:08.000,104,11152733,6565,0,1776143467,13178.78244073,31257.747728970004,53233.977702480006 2026-04-14,05:11:10.000,104,11152793,6605,0,1776143469,13178.84306752,28952.357958990004,53234.026612320005 2026-04-14,05:11:11.000,104,11152796,6245,0,1776143470,13178.91716692999,34024.15060095,53234.06154792 2026-04-14,05:11:12.000,104,11152818,5925,0,1776143471,13178.91716692999,29874.433506899994,53234.01962520001 2026-04-14,05:11:13.000,104,11152809,6365,0,1776143472,13178.95758478999,34024.12240443,53234.11045776 2026-04-14,05:11:14.000,104,11152712,6205,0,1776143473,13178.930639549995,34946.345984069994,53234.0545608 2026-04-14,05:11:15.000,104,11152780,5725,0,1776143474,13179.05862943999,28491.062891790003,53234.04757368001 2026-04-14,05:11:16.000,104,11152746,6045,0,1776143475,13179.04515682,32179.73868732,53234.04058656 2026-04-14,05:11:17.000,104,11152759,6284,0,1776143476,13179.092310989996,23880.212860529995,53234.11045776 2026-04-14,05:11:18.000,104,11152770,5925,0,1776143477,13179.152937779996,28029.993396749996,53234.09648352001 2026-04-14,05:11:19.000,104,11152791,6485,0,1776143478,13179.132728849996,28491.027646140006,53234.1593676 2026-04-14,05:11:21.000,104,11152792,6124,0,1776143480,13179.213564569996,32179.661146889994,53234.13141912 2026-04-14,05:11:22.000,104,11152786,6124,0,1776143481,13179.173146709996,30796.389219599994,53234.20827744 2026-04-14,05:11:23.000,104,11152779,6525,0,1776143482,13179.200091949991,29413.152537960006,53234.15238048 2026-04-14,05:11:24.000,104,11152798,6005,0,1776143483,13179.220300879992,26185.525090080002,53234.124432000004 2026-04-14,05:11:25.000,104,11152788,6284,0,1776143484,13179.233773499996,28490.914860060002,53234.25020016 2026-04-14,05:11:26.000,104,11152822,5925,0,1776143485,13179.274191359997,31718.521160549994,53234.26417440001 2026-04-14,05:11:27.000,104,11152734,6365,0,1776143486,13179.260718739992,27107.67817842,53234.25020016 2026-04-14,05:11:28.000,104,11152756,6045,0,1776143487,13179.267455050001,29413.159587090006,53234.22225168 2026-04-14,05:11:29.000,104,11152712,6045,0,1776143488,13179.348290770002,31718.485914899997,53234.29911 2026-04-14,05:11:30.000,104,11152645,6405,0,1776143489,13179.328081840002,33101.771940449995,53234.20827744 2026-04-14,05:11:32.000,104,11152627,6605,0,1776143491,13179.328081840002,27568.677182159998,53234.292122880004 2026-04-14,05:11:33.000,104,11152833,6725,0,1776143492,13179.314609219997,29874.017608230002,53234.2292388 2026-04-14,05:11:34.000,104,11152744,5845,0,1776143493,13179.334818149997,31257.31773204,53234.257187279996 2026-04-14,05:11:35.000,104,11152743,6445,0,1776143494,13179.375236009997,34484.874688619995,53234.243213040005 2026-04-14,05:11:36.000,104,11152769,6605,0,1776143495,13179.334818149997,30796.17069657,53234.23622592001 2026-04-14,05:11:37.000,104,11152772,6045,0,1776143496,13179.348290770002,35868.097272,53234.33404560001 2026-04-14,05:11:38.000,104,11152784,6005,0,1776143497,13179.402181249992,28029.64094025,53234.29911 2026-04-14,05:11:39.000,104,11152776,5645,0,1776143498,13179.368499700002,26646.38311122,53234.34103272 2026-04-14,05:11:40.000,104,11152802,5884,0,1776143499,13179.388708630002,32640.364087170004,53234.3689812 2026-04-14,05:11:41.000,104,11152772,6124,0,1776143500,13179.381972319992,25724.159531580008,53234.38295544001 2026-04-14,05:11:43.000,104,11152805,6445,0,1776143502,13179.422390179992,27568.423413480006,53234.34103272 2026-04-14,05:11:44.000,104,11152830,6084,0,1776143503,13179.381972319992,33101.30669786999,53234.361994080005 2026-04-14,05:11:45.000,104,11152757,6405,0,1776143504,13179.429126490002,28951.519112520007,53234.38994256 2026-04-14,05:11:46.000,104,11152736,6045,0,1776143505,13179.462808039993,31718.041819709993,53234.37596832 2026-04-14,05:11:47.000,104,11152698,5965,0,1776143506,13179.449335420002,27568.31767653,53234.26417440001 2026-04-14,05:11:48.000,104,11152759,6605,0,1776143507,13179.442599109992,28490.541256170007,53234.257187279996 2026-04-14,05:11:49.000,104,11152711,6565,0,1776143508,13179.408917560002,26646.185735580002,53234.32007136 2026-04-14,05:11:50.000,104,11152805,6165,0,1776143509,13179.496489589998,28490.407322700004,53234.29911 2026-04-14,05:11:51.000,104,11152732,6084,0,1776143510,13179.469544350002,30795.874633109997,53234.361994080005 2026-04-14,05:11:52.000,104,11152832,6045,0,1776143511,13179.489753280002,26184.982307070008,53234.33404560001 2026-04-14,05:11:54.000,104,11152795,6485,0,1776143513,13179.516698519998,30334.755794159995,53234.37596832 2026-04-14,05:11:55.000,104,11152844,5805,0,1776143514,13179.509962210002,31718.020672319995,53234.361994080005 2026-04-14,05:11:56.000,104,11152777,6485,0,1776143515,13179.536907449998,29873.693348250003,53234.29911 2026-04-14,05:11:57.000,104,11152772,6005,0,1776143516,13179.523434829993,31718.084114490004,53234.39692968 2026-04-14,05:11:58.000,104,11152823,6525,0,1776143517,13179.536907449998,25723.969205069996,53234.33404560001 2026-04-14,05:11:59.000,104,11152811,6365,0,1776143518,13179.543643759993,28029.49290852,53234.21526456001 2026-04-14,05:12:00.000,104,11152756,6045,0,1776143519,13179.516698519998,33101.299648739994,53234.30609712001 2026-04-14,05:12:01.000,104,11152816,5965,0,1776143520,13179.476280659997,26646.2139321,53234.34103272 2026-04-14,05:12:02.000,104,11152868,5884,0,1776143521,13179.516698519998,34484.592723420006,53234.424878159996 2026-04-14,05:12:03.000,104,11152821,6565,0,1776143522,13179.462808039993,29412.75073755,53234.30609712001 2026-04-14,05:12:05.000,104,11152814,6165,0,1776143524,13179.530171140002,28490.583550950003,53234.32007136 2026-04-14,05:12:06.000,104,11152897,6645,0,1776143525,13179.483016969993,30334.917924149995,53234.37596832 2026-04-14,05:12:07.000,104,11152848,6084,0,1776143526,13179.442599109992,30795.99446832,53234.33404560001 2026-04-14,05:12:08.000,104,11152829,6324,0,1776143527,13179.415653869997,27568.416364350007,53234.39692968 2026-04-14,05:12:09.000,104,11152858,5965,0,1776143528,13179.422390179992,29873.86252737,53234.27814864 2026-04-14,05:12:10.000,104,11152842,5965,0,1776143529,13179.422390179992,28490.6187966,53234.292122880004 2026-04-14,05:12:11.000,104,11152785,6725,0,1776143530,13179.402181249992,28029.521105039996,53234.28513576001 2026-04-14,05:12:12.000,104,11152781,6245,0,1776143531,13179.341554459992,30796.072008749994,53234.313084240006 2026-04-14,05:12:13.000,104,11152740,5965,0,1776143532,13179.334818149997,28490.682238769994,53234.313084240006 2026-04-14,05:12:14.000,104,11152802,5884,0,1776143533,13179.294400289997,27568.49390478,53234.32007136 2026-04-14,05:12:16.000,104,11152739,6645,0,1776143535,13179.227037190001,28490.639943989998,53234.30609712001 2026-04-14,05:12:17.000,104,11152820,5965,0,1776143536,13179.193355639996,30335.00956284,53234.313084240006 2026-04-14,05:12:18.000,104,11152822,5925,0,1776143537,13179.200091949991,27107.438508000007,53234.292122880004 2026-04-14,05:12:19.000,104,11152727,6365,0,1776143538,13179.159674089991,34484.69846037,53234.28513576001 2026-04-14,05:12:20.000,104,11152842,6084,0,1776143539,13179.139465159991,27568.529150429997,53234.292122880004 2026-04-14,05:12:21.000,104,11152783,6565,0,1776143540,13179.10578361,28490.590600080002,53234.2292388 2026-04-14,05:12:22.000,104,11152836,6005,0,1776143541,13179.12599254,28490.590600080002,53234.257187279996 2026-04-14,05:12:23.000,104,11152817,6205,0,1776143542,13179.051893129996,34484.68436211,53234.2292388 2026-04-14,05:12:24.000,104,11152784,5725,0,1776143543,13179.011475269996,28490.63289486,53234.2292388 2026-04-14,05:12:25.000,104,11152860,5884,0,1776143544,13178.950848479995,33101.41243482,53234.194303200005 2026-04-14,05:12:27.000,104,11152766,6045,0,1776143546,13178.88348538,26185.151486190007,53234.2292388 2026-04-14,05:12:28.000,104,11152859,6565,0,1776143547,13178.79591334999,31257.035766839996,53234.194303200005 2026-04-14,05:12:29.000,104,11152773,6324,0,1776143548,13178.81612227999,27107.297525400005,53234.18731608001 2026-04-14,05:12:30.000,104,11152826,6045,0,1776143549,13178.768968109995,33562.425536819996,53234.15238048 2026-04-14,05:12:31.000,104,11152813,6284,0,1776143550,13178.71507762999,27107.297525400005,53234.1593676 2026-04-14,05:12:32.000,104,11152776,5884,0,1776143551,13178.607296669994,28490.6187966,53234.06154792 2026-04-14,05:12:33.000,104,11152836,6005,0,1776143552,13178.620769289999,28490.661091379996,53234.09648352001 2026-04-14,05:12:34.000,104,11152826,5965,0,1776143553,13178.573615119989,26646.22803036,53234.18731608001 2026-04-14,05:12:35.000,104,11152780,5805,0,1776143554,13178.519724639998,28029.521105039996,53234.13840624001 2026-04-14,05:12:36.000,104,11152774,6084,0,1776143555,13178.512988329989,28490.477813999998,53234.089496399996 2026-04-14,05:12:38.000,104,11152818,6005,0,1776143557,13178.432152609988,32179.054921710005,53234.09648352001 2026-04-14,05:12:39.000,104,11152788,5965,0,1776143558,13178.337844269998,29412.56746017,53234.06154792 2026-04-14,05:12:40.000,104,11152844,6084,0,1776143559,13178.378262129998,22957.481743530006,53234.124432000004 2026-04-14,05:12:41.000,104,11152786,6124,0,1776143560,13178.317635339998,30795.85348572,53234.09648352001 2026-04-14,05:12:42.000,104,11152747,6485,0,1776143561,13178.270481170002,27107.163591930002,53233.9846896 2026-04-14,05:12:43.000,104,11152743,6284,0,1776143562,13178.358053199998,26646.19278471,53234.03359944 2026-04-14,05:12:44.000,104,11152808,5965,0,1776143563,13178.317635339998,30334.798088940006,53234.09648352001 2026-04-14,05:12:45.000,104,11152845,6365,0,1776143564,13178.304162719993,30334.769892419994,53234.04058656 2026-04-14,05:12:46.000,104,11152744,6005,0,1776143565,13178.263744859993,30795.867583979998,53234.03359944 2026-04-14,05:12:47.000,104,11152723,6365,0,1776143566,13178.270481170002,25262.93495568,53234.08250928 2026-04-14,05:12:49.000,104,11152718,6084,0,1776143568,13178.223326999992,27107.269328880007,53234.026612320005 2026-04-14,05:12:50.000,104,11152825,6605,0,1776143569,13178.270481170002,28029.45766287,53233.97071536001 2026-04-14,05:12:51.000,104,11152816,5965,0,1776143570,13178.297426409998,30795.867583979998,53234.075522160005 2026-04-14,05:12:52.000,104,11152782,6045,0,1776143571,13178.297426409998,28490.534207040007,53233.96372824 2026-04-14,05:12:53.000,104,11152685,6605,0,1776143572,13178.331107960003,33101.39833656,53234.0545608 2026-04-14,05:12:54.000,104,11152785,6324,0,1776143573,13178.337844269998,28490.520108779994,53233.9846896 2026-04-14,05:12:55.000,104,11152754,6005,0,1776143574,13178.351316890003,32640.286546739997,53234.04757368001 2026-04-14,05:12:56.000,104,11152757,6284,0,1776143575,13178.364789509993,31718.168704049996,53234.04757368001 2026-04-14,05:12:57.000,104,11152867,6365,0,1776143576,13178.452361539988,30334.932022409994,53234.04757368001 2026-04-14,05:12:58.000,104,11152799,6405,0,1776143577,13178.438888919998,28951.695340770006,53234.03359944 2026-04-14,05:13:00.000,104,11152789,6565,0,1776143579,13178.486043089993,27568.536199559996,53234.03359944 2026-04-14,05:13:01.000,104,11152742,5805,0,1776143580,13178.499515709998,26646.333767310003,53234.04757368001 2026-04-14,05:13:02.000,104,11152796,6124,0,1776143581,13178.499515709998,31718.28149013,53234.00565096 2026-04-14,05:13:03.000,104,11152787,6445,0,1776143582,13178.533197259989,29873.982362580005,53233.977702480006 2026-04-14,05:13:04.000,104,11152789,6445,0,1776143583,13178.61403297999,28951.829274239994,53233.9846896 2026-04-14,05:13:05.000,104,11152750,5725,0,1776143584,13178.560142499999,24341.12727471,53234.00565096 2026-04-14,05:13:06.000,104,11152791,6645,0,1776143585,13178.580351429999,29412.983358840007,53234.06853504001 2026-04-14,05:13:07.000,104,11152761,6284,0,1776143586,13178.647714529994,29413.124341439994,53234.13840624001 2026-04-14,05:13:08.000,104,11152760,6124,0,1776143587,13178.61403297999,27568.712427809995,53234.11045776 2026-04-14,05:13:09.000,104,11152808,5805,0,1776143588,13178.61403297999,31718.556406200005,53234.075522160005 2026-04-14,05:13:11.000,104,11152809,6765,0,1776143590,13178.647714529994,31257.48691116,53234.01962520001 2026-04-14,05:13:12.000,104,11152763,6405,0,1776143591,13178.667923459994,33562.85553375,53234.04058656 2026-04-14,05:13:13.000,104,11152864,6045,0,1776143592,13178.688132389994,27568.754722590005,53234.06154792 2026-04-14,05:13:14.000,104,11152868,6005,0,1776143593,13178.71507762999,32640.7235928,53234.01962520001 2026-04-14,05:13:15.000,104,11152897,6405,0,1776143594,13178.71507762999,27107.720473199995,53234.075522160005 2026-04-14,05:13:16.000,104,11152756,6005,0,1776143595,13178.74202287,30335.270380650007,53234.06154792 2026-04-14,05:13:17.000,104,11152740,5965,0,1776143596,13178.74202287,27568.81111563,53234.08250928 2026-04-14,05:13:18.000,104,11152837,6565,0,1776143597,13178.768968109995,32179.625901239997,53234.11045776 2026-04-14,05:13:19.000,104,11152727,6445,0,1776143598,13178.73528655999,28029.915856320004,53234.1593676 2026-04-14,05:13:20.000,104,11152784,6084,0,1776143599,13178.74202287,23880.114172710004,53234.10347064 2026-04-14,05:13:22.000,104,11152803,6805,0,1776143601,13178.81612227999,24802.27431018,53234.13840624001 2026-04-14,05:13:23.000,104,11152828,5805,0,1776143602,13178.79591334999,28029.80307024,53234.257187279996 2026-04-14,05:13:24.000,104,11152789,6485,0,1776143603,13178.81612227999,28491.020597010007,53234.21526456001 2026-04-14,05:13:25.000,104,11152770,6045,0,1776143604,13178.80264966,30796.297580910003,53234.20129032 2026-04-14,05:13:26.000,104,11152822,5365,0,1776143605,13178.7622318,32179.520164290007,53234.13141912 2026-04-14,05:13:27.000,104,11152848,6005,0,1776143606,13178.789177039995,30796.262335260006,53234.20129032 2026-04-14,05:13:28.000,104,11152826,6245,0,1776143607,13178.82285859,24802.224966270005,53234.15238048 2026-04-14,05:13:29.000,104,11152795,6445,0,1776143608,13178.87674906999,26185.38410748,53234.243213040005 2026-04-14,05:13:30.000,104,11152847,6445,0,1776143609,13178.82285859,30796.212991349996,53234.243213040005 2026-04-14,05:13:31.000,104,11152829,6645,0,1776143610,13178.83633120999,31257.240191610006,53234.20129032 2026-04-14,05:13:33.000,104,11152738,6084,0,1776143612,13178.870012759995,30796.142500050002,53234.18032896 2026-04-14,05:13:34.000,104,11152776,5925,0,1776143613,13178.870012759995,32640.490971510008,53234.11744488001 2026-04-14,05:13:35.000,104,11152787,6445,0,1776143614,13178.81612227999,27568.522101299997,53234.21526456001 2026-04-14,05:13:36.000,104,11152752,6124,0,1776143615,13178.88348538,31257.16265118,53234.17334184 2026-04-14,05:13:37.000,104,11152697,6324,0,1776143616,13178.82285859,31257.226093350007,53234.2292388 2026-04-14,05:13:38.000,104,11152690,6165,0,1776143617,13178.87674906999,28951.716488160004,53234.18731608001 2026-04-14,05:13:39.000,104,11152757,6405,0,1776143618,13178.89695799999,28490.534207040007,53234.18032896 2026-04-14,05:13:40.000,104,11152906,5765,0,1776143619,13178.910430619995,32640.307694129995,53234.10347064 2026-04-14,05:13:41.000,104,11152860,6084,0,1776143620,13178.91716692999,33101.341943520005,53234.194303200005 2026-04-14,05:13:42.000,104,11152772,6084,0,1776143621,13178.92390324,32179.139511269997,53234.18032896 2026-04-14,05:13:44.000,104,11152796,6405,0,1776143623,13178.98453003,28951.61075121,53234.13141912 2026-04-14,05:13:45.000,104,11152772,5805,0,1776143624,13178.97779371999,32179.061970840005,53234.124432000004 2026-04-14,05:13:46.000,104,11152757,6685,0,1776143625,13179.031684199996,29412.609754949997,53234.18032896 2026-04-14,05:13:47.000,104,11152776,5684,0,1776143626,13179.02494789,28490.365027919994,53234.16635472001 2026-04-14,05:13:48.000,104,11152793,6245,0,1776143627,13179.02494789,25262.808071339998,53234.20827744 2026-04-14,05:13:49.000,104,11152812,5845,0,1776143628,13179.031684199996,28951.378129920005,53234.194303200005 2026-04-14,05:13:50.000,104,11152732,6725,0,1776143629,13179.08557468,31256.8383912,53234.27116152 2026-04-14,05:13:51.000,104,11152806,5805,0,1776143630,13179.10578361,29873.538267390002,53234.18032896 2026-04-14,05:13:52.000,104,11152883,6485,0,1776143631,13179.146201470001,30795.592667909994,53234.243213040005 2026-04-14,05:13:53.000,104,11152751,6245,0,1776143632,13179.166410400001,30795.620864430006,53234.2292388 2026-04-14,05:13:55.000,104,11152821,6565,0,1776143634,13179.274191359997,26645.840328210004,53234.25020016 2026-04-14,05:13:56.000,104,11152804,5925,0,1776143635,13179.260718739992,30795.571520519996,53234.257187279996 2026-04-14,05:13:57.000,104,11152761,6284,0,1776143636,13179.301136599992,30795.51512748,53234.26417440001 2026-04-14,05:13:58.000,104,11152731,6284,0,1776143637,13179.348290770002,28951.180754279994,53234.23622592001 2026-04-14,05:13:59.000,104,11152809,6324,0,1776143638,13179.355027079997,31256.471836440003,53234.27814864 2026-04-14,05:14:00.000,104,11152757,6525,0,1776143639,13179.402181249992,28490.061915330007,53234.313084240006 2026-04-14,05:14:01.000,104,11152828,6205,0,1776143640,13179.489753280002,29873.312695229994,53234.257187279996 2026-04-14,05:14:02.000,104,11152777,6485,0,1776143641,13179.408917560002,28951.053869940006,53234.257187279996 2026-04-14,05:14:03.000,104,11152800,5925,0,1776143642,13179.503225899993,30795.402341399997,53234.27814864 2026-04-14,05:14:04.000,104,11152775,6205,0,1776143643,13179.516698519998,28490.026669679995,53234.313084240006 2026-04-14,05:14:06.000,104,11152795,6525,0,1776143645,13179.536907449998,34483.93715432999,53234.34103272 2026-04-14,05:14:07.000,104,11152822,6045,0,1776143646,13179.584061619993,26645.72754213,53234.424878159996 2026-04-14,05:14:08.000,104,11152810,6084,0,1776143647,13179.617743169998,28951.082066460003,53234.28513576001 2026-04-14,05:14:09.000,104,11152753,6605,0,1776143648,13179.611006859988,26184.60165405,53234.33404560001 2026-04-14,05:14:10.000,104,11152802,6045,0,1776143649,13179.631215789988,30334.311698970007,53234.27116152 2026-04-14,05:14:11.000,104,11152737,6284,0,1776143650,13179.631215789988,30795.409390529996,53234.32705848 2026-04-14,05:14:12.000,104,11152753,6445,0,1776143651,13179.691842579989,30795.303653580006,53234.25020016 2026-04-14,05:14:13.000,104,11152797,6565,0,1776143652,13179.705315199993,32178.596728260003,53234.313084240006 2026-04-14,05:14:14.000,104,11152815,6725,0,1776143653,13179.712051509989,28951.089115590003,53234.3689812 2026-04-14,05:14:15.000,104,11152801,6485,0,1776143654,13179.752469369989,30334.332846360005,53234.34801984 2026-04-14,05:14:17.000,104,11152796,6165,0,1776143656,13179.752469369989,26184.622801439997,53234.459813760004 2026-04-14,05:14:18.000,104,11152755,6565,0,1776143657,13179.725524129994,32178.596728260003,53234.39692968 2026-04-14,05:14:19.000,104,11152764,5925,0,1776143658,13179.759205679999,31717.442643660004,53234.361994080005 2026-04-14,05:14:20.000,104,11152845,6525,0,1776143659,13179.745733059994,28951.025673419994,53234.38994256 2026-04-14,05:14:21.000,104,11152769,6365,0,1776143660,13179.745733059994,28951.11731211,53234.3689812 2026-04-14,05:14:22.000,104,11152745,6205,0,1776143661,13179.745733059994,27567.86653221,53234.410903920005 2026-04-14,05:14:23.000,104,11152831,6645,0,1776143662,13179.705315199993,30334.311698970007,53234.459813760004 2026-04-14,05:14:24.000,104,11152825,6405,0,1776143663,13179.718787819998,33100.72866921,53234.410903920005 2026-04-14,05:14:25.000,104,11152761,6485,0,1776143664,13179.732260439989,31256.36609949,53234.34103272 2026-04-14,05:14:26.000,104,11152848,6084,0,1776143665,13179.786150919994,28489.927981860004,53234.361994080005 2026-04-14,05:14:28.000,104,11152856,6045,0,1776143667,13179.685106269993,31717.365103229997,53234.459813760004 2026-04-14,05:14:29.000,104,11152815,6245,0,1776143668,13179.604270549993,30795.148572720005,53234.46680088 2026-04-14,05:14:30.000,104,11152744,6005,0,1776143669,13179.604270549993,27106.522121100003,53234.44583952 2026-04-14,05:14:31.000,104,11152812,5925,0,1776143670,13179.570588999988,31717.252317150007,53234.44583952 2026-04-14,05:14:32.000,104,11152843,6445,0,1776143671,13179.550380070003,33561.58669035,53234.480775120006 2026-04-14,05:14:33.000,104,11152766,5645,0,1776143672,13179.516698519998,29872.946140469998,53234.424878159996 2026-04-14,05:14:34.000,104,11152745,6525,0,1776143673,13179.530171140002,27106.515071970003,53234.39692968 2026-04-14,05:14:35.000,104,11152732,6084,0,1776143674,13179.503225899993,30795.03578664,53234.34103272 2026-04-14,05:14:36.000,104,11152848,6165,0,1776143675,13179.435862799997,29411.848448909994,53234.41789104 2026-04-14,05:14:37.000,104,11152843,6565,0,1776143676,13179.381972319992,28489.66716405,53234.361994080005 2026-04-14,05:14:39.000,104,11152815,6725,0,1776143678,13179.341554459992,28950.715511700007,53234.410903920005 2026-04-14,05:14:40.000,104,11152807,6445,0,1776143679,13179.314609219997,28489.66011492,53234.35500696001 2026-04-14,05:14:41.000,104,11152767,6565,0,1776143680,13179.307872910002,32178.364106969995,53234.43186528001 2026-04-14,05:14:42.000,104,11152803,6605,0,1776143681,13179.253982429997,27567.570468749997,53234.37596832 2026-04-14,05:14:43.000,104,11152884,5965,0,1776143682,13179.253982429997,26184.376081890005,53234.37596832 2026-04-14,05:14:44.000,104,11152830,6165,0,1776143683,13179.213564569996,30795.162670980004,53234.313084240006 2026-04-14,05:14:45.000,104,11152788,6124,0,1776143684,13179.193355639996,30334.07202855,53234.410903920005 2026-04-14,05:14:46.000,104,11152774,6045,0,1776143685,13179.139465159991,30334.100225069997,53234.40391680001 2026-04-14,05:14:47.000,104,11152812,6084,0,1776143686,13179.119256229991,27106.571465009998,53234.26417440001 2026-04-14,05:14:48.000,104,11152749,6565,0,1776143687,13179.072102059996,27106.571465009998,53234.292122880004 2026-04-14,05:14:50.000,104,11152788,5805,0,1776143689,13179.072102059996,29873.129417849996,53234.3689812 2026-04-14,05:14:51.000,104,11152809,6685,0,1776143690,13179.06536575,26645.530166490003,53234.292122880004 2026-04-14,05:14:52.000,104,11152806,5884,0,1776143691,13178.99800264999,26184.545261010004,53234.30609712001 2026-04-14,05:14:53.000,104,11152784,5805,0,1776143692,13179.03842050999,26184.474769709996,53234.292122880004 2026-04-14,05:14:54.000,104,11152790,5925,0,1776143693,13179.078838369991,29873.108270459998,53234.32705848 2026-04-14,05:14:55.000,104,11152847,6445,0,1776143694,13179.072102059996,31717.49198757,53234.32007136 2026-04-14,05:14:56.000,104,11152820,5884,0,1776143695,13179.00473896,31717.576577130007,53234.361994080005 2026-04-14,05:14:57.000,104,11152807,6205,0,1776143696,13178.99800264999,27106.782938909993,53234.20827744 2026-04-14,05:14:58.000,104,11152763,6365,0,1776143697,13179.011475269996,34022.96634711001,53234.20827744 2026-04-14,05:14:59.000,104,11152830,5725,0,1776143698,13179.00473896,31717.541331479995,53234.21526456001 2026-04-14,05:15:01.000,104,11152837,6445,0,1776143700,13179.00473896,30795.493980090003,53234.23622592001 2026-04-14,05:15:02.000,104,11152735,6205,0,1776143701,13178.950848479995,29873.305646099994,53234.22225168 2026-04-14,05:15:03.000,104,11152843,6645,0,1776143702,13178.971057409995,33100.89784833,53234.257187279996 2026-04-14,05:15:04.000,104,11152729,6245,0,1776143703,13178.971057409995,31256.619868170004,53234.18032896 2026-04-14,05:15:05.000,104,11152800,6165,0,1776143704,13178.9643211,25723.630846829998,53234.16635472001 2026-04-14,05:15:06.000,104,11152809,6205,0,1776143705,13178.950848479995,27106.945068900008,53234.25020016 2026-04-14,05:15:07.000,104,11152788,5884,0,1776143706,13178.95758478999,27106.987363680004,53234.20129032 2026-04-14,05:15:08.000,104,11152819,6445,0,1776143707,13178.92390324,25723.736583780003,53234.21526456001 2026-04-14,05:15:09.000,104,11152851,6205,0,1776143708,13178.94411217,30334.586615039996,53234.20129032 2026-04-14,05:15:10.000,104,11152783,6324,0,1776143709,13178.930639549995,29873.54531652,53234.20129032 2026-04-14,05:15:12.000,104,11152786,6084,0,1776143711,13178.88348538,29873.54531652,53234.22225168 2026-04-14,05:15:13.000,104,11152827,6605,0,1776143712,13178.85654013999,28951.392228180004,53234.194303200005 2026-04-14,05:15:14.000,104,11152769,6405,0,1776143713,13178.85654013999,28490.386175310006,53234.20827744 2026-04-14,05:15:15.000,104,11152810,6084,0,1776143714,13178.87674906999,29873.679249990004,53234.13840624001 2026-04-14,05:15:16.000,104,11152826,6005,0,1776143715,13178.87674906999,27107.19883758,53234.18731608001 2026-04-14,05:15:17.000,104,11152832,5925,0,1776143716,13178.88348538,33101.31374700001,53234.243213040005 2026-04-14,05:15:18.000,104,11152804,5925,0,1776143717,13178.84306752,29412.72959016,53234.22225168 2026-04-14,05:15:19.000,104,11152806,5805,0,1776143718,13178.84306752,27107.325721920002,53234.25020016 2026-04-14,05:15:20.000,104,11152846,5845,0,1776143719,13178.81612227999,27568.402266089994,53234.20827744 2026-04-14,05:15:21.000,104,11152777,6365,0,1776143720,13178.77570441999,31257.113307270003,53234.16635472001 2026-04-14,05:15:23.000,104,11152811,6645,0,1776143722,13178.82285859,30334.946120670007,53234.20827744 2026-04-14,05:15:24.000,104,11152869,6324,0,1776143723,13178.81612227999,32179.336886909994,53234.243213040005 2026-04-14,05:15:25.000,104,11152761,6324,0,1776143724,13178.768968109995,29412.863523630003,53234.194303200005 2026-04-14,05:15:26.000,104,11152744,5605,0,1776143725,13178.81612227999,32640.392283690002,53234.04757368001 2026-04-14,05:15:27.000,104,11152798,6084,0,1776143726,13178.789177039995,29412.74368842,53234.11744488001 2026-04-14,05:15:28.000,104,11152761,6205,0,1776143727,13178.78244073,32179.41442734,53234.08250928 2026-04-14,05:15:29.000,104,11152795,6485,0,1776143728,13178.78244073,27107.438508000007,53234.15238048 2026-04-14,05:15:30.000,104,11152877,6565,0,1776143729,13178.748759179995,30335.058906749997,53234.124432000004 2026-04-14,05:15:31.000,104,11152837,6445,0,1776143730,13178.789177039995,26646.37606209,53234.17334184 2026-04-14,05:15:32.000,104,11152755,6324,0,1776143731,13178.768968109995,28029.605694600003,53234.18032896 2026-04-14,05:15:34.000,104,11152801,6445,0,1776143733,13178.809385969995,31718.260342740003,53234.1593676 2026-04-14,05:15:35.000,104,11152834,5805,0,1776143734,13178.829594899995,28490.590600080002,53234.22225168 2026-04-14,05:15:36.000,104,11152800,5884,0,1776143735,13178.81612227999,28951.730586420003,53234.145393360006 2026-04-14,05:15:37.000,104,11152758,6124,0,1776143736,13178.85654013999,26646.284423400008,53234.18731608001 2026-04-14,05:15:38.000,104,11152722,6045,0,1776143737,13178.809385969995,25724.004450720007,53234.18731608001 2026-04-14,05:15:39.000,104,11152649,6445,0,1776143738,13178.870012759995,26646.22803036,53234.1593676 2026-04-14,05:15:40.000,104,11152549,6405,0,1776143739,13178.82285859,27568.423413480006,53234.16635472001 2026-04-14,05:15:41.000,104,11152835,6324,0,1776143740,13178.829594899995,26185.109191409996,53234.124432000004 2026-04-14,05:15:42.000,104,11152776,6124,0,1776143741,13178.87674906999,32640.159662399994,53234.21526456001 2026-04-14,05:15:43.000,104,11152799,6685,0,1776143742,13178.849803829995,30795.938075280006,53234.13840624001 2026-04-14,05:15:45.000,104,11152799,6485,0,1776143744,13178.849803829995,24801.921853680004,53234.20129032 2026-04-14,05:15:46.000,104,11152804,6284,0,1776143745,13178.849803829995,30795.952173540005,53234.194303200005 2026-04-14,05:15:47.000,104,11152809,6445,0,1776143746,13178.86327645,29412.666147990007,53234.16635472001 2026-04-14,05:15:48.000,104,11152917,6405,0,1776143747,13178.86327645,27107.19883758,53234.18032896 2026-04-14,05:15:49.000,104,11152791,6324,0,1776143748,13178.84306752,30795.797092680004,53234.2292388 2026-04-14,05:15:50.000,104,11152790,5965,0,1776143749,13178.85654013999,31256.922980760006,53234.20129032 2026-04-14,05:15:51.000,104,11152812,6005,0,1776143750,13178.88348538,33562.46078247001,53234.15238048 2026-04-14,05:15:52.000,104,11152719,6565,0,1776143751,13178.870012759995,26646.20688297,53234.22225168 2026-04-14,05:15:53.000,104,11152832,6165,0,1776143752,13178.849803829995,27107.248181489995,53234.243213040005 2026-04-14,05:15:54.000,104,11152783,6284,0,1776143753,13178.86327645,30334.727597639998,53234.25020016 2026-04-14,05:15:56.000,104,11152820,6124,0,1776143755,13178.79591334999,27568.34587305,53234.257187279996 2026-04-14,05:15:57.000,104,11152867,6485,0,1776143756,13178.748759179995,29873.777937809995,53234.22225168 2026-04-14,05:15:58.000,104,11152756,5845,0,1776143757,13178.849803829995,34945.62697281,53234.17334184 2026-04-14,05:15:59.000,104,11152781,6324,0,1776143758,13178.82285859,29873.749741289997,53234.27814864 2026-04-14,05:16:00.000,104,11152748,6084,0,1776143759,13178.82285859,33101.25030483,53234.25020016 2026-04-14,05:16:01.000,104,11152754,6284,0,1776143760,13178.84306752,32640.194908050005,53234.2292388 2026-04-14,05:16:02.000,104,11152808,6245,0,1776143761,13178.849803829995,30795.84643659,53234.27116152 2026-04-14,05:16:03.000,104,11152785,6245,0,1776143762,13178.84306752,32179.069019970004,53234.27814864 2026-04-14,05:16:04.000,104,11152825,6485,0,1776143763,13178.87674906999,34023.37519665,53234.257187279996 2026-04-14,05:16:05.000,104,11152752,6005,0,1776143764,13178.85654013999,28490.393224440006,53234.27814864 2026-04-14,05:16:07.000,104,11152808,6124,0,1776143766,13178.849803829995,30334.70645025,53234.22225168 2026-04-14,05:16:08.000,104,11152843,6485,0,1776143767,13178.87674906999,25723.856418990006,53234.20129032 2026-04-14,05:16:09.000,104,11152639,6565,0,1776143768,13178.88348538,25262.78692395,53234.21526456001 2026-04-14,05:16:10.000,104,11152830,6005,0,1776143769,13178.86327645,29873.510070870005,53234.243213040005 2026-04-14,05:16:11.000,104,11152801,6365,0,1776143770,13178.94411217,28029.210943319995,53234.2292388 2026-04-14,05:16:12.000,104,11152809,6284,0,1776143771,13178.9643211,32178.836398679996,53234.13840624001 2026-04-14,05:16:13.000,104,11152792,5925,0,1776143772,13178.9643211,35406.358109609995,53234.18731608001 2026-04-14,05:16:14.000,104,11152739,6525,0,1776143773,13178.991266339995,28951.230098190004,53234.194303200005 2026-04-14,05:16:15.000,104,11152869,6565,0,1776143774,13178.97779371999,29412.398281050002,53234.28513576001 2026-04-14,05:16:16.000,104,11152785,6565,0,1776143775,13179.02494789,28490.14650489,53234.194303200005 2026-04-14,05:16:18.000,104,11152814,6165,0,1776143777,13179.01821157999,29412.299593229996,53234.23622592001 2026-04-14,05:16:19.000,104,11152763,6284,0,1776143778,13179.05862943999,27568.056858719996,53234.243213040005 2026-04-14,05:16:20.000,104,11152868,6084,0,1776143779,13179.05862943999,32178.7941039,53234.23622592001 2026-04-14,05:16:21.000,104,11152756,5884,0,1776143780,13179.092310989996,30334.55136939,53234.257187279996 2026-04-14,05:16:22.000,104,11152816,6084,0,1776143781,13179.06536575,29873.369088270003,53234.292122880004 2026-04-14,05:16:23.000,104,11152848,5884,0,1776143782,13179.146201470001,30334.40333766,53234.27116152 2026-04-14,05:16:24.000,104,11152838,6084,0,1776143783,13179.112519919996,29412.313691489995,53234.26417440001 2026-04-14,05:16:25.000,104,11152829,6645,0,1776143784,13179.159674089991,29412.229101930003,53234.32007136 2026-04-14,05:16:26.000,104,11152808,6005,0,1776143785,13179.166410400001,32178.667219559997,53234.243213040005 2026-04-14,05:16:27.000,104,11152762,6045,0,1776143786,13179.220300879992,28029.077009850007,53234.28513576001 2026-04-14,05:16:29.000,104,11152835,6405,0,1776143788,13179.233773499996,29412.25729845,53234.25020016 2026-04-14,05:16:30.000,104,11152809,6485,0,1776143789,13179.227037190001,30334.332846360005,53234.30609712001 2026-04-14,05:16:31.000,104,11152847,6445,0,1776143790,13179.287663980002,30334.325797230005,53234.34103272 2026-04-14,05:16:32.000,104,11152816,6045,0,1776143791,13179.274191359997,29873.340891750006,53234.34103272 2026-04-14,05:16:33.000,104,11152736,5845,0,1776143792,13179.280927669992,32178.688366949995,53234.292122880004 2026-04-14,05:16:34.000,104,11152833,6324,0,1776143793,13179.314609219997,25723.637895959997,53234.29911 2026-04-14,05:16:35.000,104,11152804,5725,0,1776143794,13179.328081840002,30795.479881830004,53234.32705848 2026-04-14,05:16:36.000,104,11152768,5884,0,1776143795,13179.280927669992,29412.25024932,53234.35500696001 2026-04-14,05:16:37.000,104,11152795,6365,0,1776143796,13179.321345529992,33100.961290499996,53234.361994080005 2026-04-14,05:16:38.000,104,11152788,6205,0,1776143797,13179.321345529992,30334.502025480004,53234.27814864 2026-04-14,05:16:40.000,104,11152748,5884,0,1776143799,13179.334818149997,28029.119304630003,53234.3689812 2026-04-14,05:16:41.000,104,11152783,6365,0,1776143800,13179.294400289997,33100.961290499996,53234.3689812 2026-04-14,05:16:42.000,104,11152832,6045,0,1776143801,13179.301136599992,33562.03783467,53234.27116152 2026-04-14,05:16:43.000,104,11152792,6045,0,1776143802,13179.294400289997,33101.031781800004,53234.30609712001 2026-04-14,05:16:44.000,104,11152774,5965,0,1776143803,13179.280927669992,31256.760850770006,53234.34801984 2026-04-14,05:16:45.000,104,11152744,5805,0,1776143804,13179.274191359997,32178.899840850005,53234.34103272 2026-04-14,05:16:46.000,104,11152751,6765,0,1776143805,13179.253982429997,34023.241263179996,53234.27116152 2026-04-14,05:16:47.000,104,11152741,6565,0,1776143806,13179.253982429997,29412.489919739994,53234.313084240006 2026-04-14,05:16:48.000,104,11152830,6124,0,1776143807,13179.247246120001,29412.511067130006,53234.34103272 2026-04-14,05:16:49.000,104,11152789,6565,0,1776143808,13179.233773499996,32639.983434149995,53234.33404560001 2026-04-14,05:16:51.000,104,11152789,6685,0,1776143810,13179.179883019991,30334.69940112,53234.27116152 2026-04-14,05:16:52.000,104,11152837,6205,0,1776143811,13179.132728849996,27107.142444540004,53234.27814864 2026-04-14,05:16:53.000,104,11152829,6245,0,1776143812,13179.139465159991,29873.629906079994,53234.243213040005 2026-04-14,05:16:54.000,104,11152768,6124,0,1776143813,13179.099047299991,27107.100149759994,53234.29911 2026-04-14,05:16:55.000,104,11152865,6525,0,1776143814,13179.05862943999,29412.496968870008,53234.2292388 2026-04-14,05:16:56.000,104,11152729,6605,0,1776143815,13179.03842050999,27568.106202630006,53234.27814864 2026-04-14,05:16:57.000,104,11152835,6365,0,1776143816,13179.03842050999,28490.259290970003,53234.27116152 2026-04-14,05:16:58.000,104,11152815,6485,0,1776143817,13179.02494789,28951.392228180004,53234.27814864 2026-04-14,05:16:59.000,104,11152772,6205,0,1776143818,13178.98453003,28490.365027919994,53234.33404560001 2026-04-14,05:17:00.000,104,11152817,6405,0,1776143819,13178.94411217,28490.372077050008,53234.26417440001 2026-04-14,05:17:02.000,104,11152863,6685,0,1776143821,13178.890221689995,29873.679249990004,53234.21526456001 2026-04-14,05:17:03.000,104,11152791,6405,0,1776143822,13178.86327645,29412.539263650004,53234.27814864 2026-04-14,05:17:04.000,104,11152847,6605,0,1776143823,13178.83633120999,29873.658102600006,53234.16635472001 2026-04-14,05:17:05.000,104,11152764,6084,0,1776143824,13178.81612227999,28490.393224440006,53234.2292388 2026-04-14,05:17:06.000,104,11152832,6045,0,1776143825,13178.79591334999,28951.61780034,53234.18731608001 2026-04-14,05:17:07.000,104,11152833,6485,0,1776143826,13178.75549548999,28029.394220700007,53234.18032896 2026-04-14,05:17:08.000,104,11152848,6045,0,1776143827,13178.77570441999,25724.060843760002,53234.26417440001 2026-04-14,05:17:09.000,104,11152817,6205,0,1776143828,13178.74202287,28951.624849469998,53234.23622592001 2026-04-14,05:17:10.000,104,11152832,6084,0,1776143829,13178.70160501,33562.467831600006,53234.243213040005 2026-04-14,05:17:11.000,104,11152826,6045,0,1776143830,13178.708341319994,28951.61075121,53234.26417440001 2026-04-14,05:17:13.000,104,11152774,6205,0,1776143832,13178.587087739994,26646.284423400008,53234.23622592001 2026-04-14,05:17:14.000,104,11152816,5884,0,1776143833,13178.600560359999,35406.80925393,53234.145393360006 2026-04-14,05:17:15.000,104,11152808,6005,0,1776143834,13178.566878809994,25263.08298741,53234.20827744 2026-04-14,05:17:16.000,104,11152828,5884,0,1776143835,13178.533197259989,29412.778934069996,53234.20827744 2026-04-14,05:17:17.000,104,11152853,6565,0,1776143836,13178.533197259989,25263.033643500006,53234.17334184 2026-04-14,05:17:18.000,104,11152788,5805,0,1776143837,13178.506252019994,27568.423413480006,53234.13141912 2026-04-14,05:17:19.000,104,11152840,6124,0,1776143838,13178.553406189989,28490.703386160007,53234.1593676 2026-04-14,05:17:20.000,104,11152813,6365,0,1776143839,13178.560142499999,28490.61174747,53234.06154792 2026-04-14,05:17:21.000,104,11152808,5965,0,1776143840,13178.533197259989,28490.6187966,53234.09648352001 2026-04-14,05:17:22.000,104,11152840,5965,0,1776143841,13178.512988329989,27107.34686931,53234.1593676 2026-04-14,05:17:24.000,104,11152796,6045,0,1776143843,13178.533197259989,26646.242128619997,53234.10347064 2026-04-14,05:17:25.000,104,11152806,5884,0,1776143844,13178.553406189989,30795.923977020007,53234.13840624001 2026-04-14,05:17:26.000,104,11152853,6565,0,1776143845,13178.546669879994,31256.97232467,53234.145393360006 2026-04-14,05:17:27.000,104,11152874,5725,0,1776143846,13178.566878809994,29873.770888679996,53234.124432000004 2026-04-14,05:17:28.000,104,11152828,5965,0,1776143847,13178.573615119989,30795.909878759994,53234.10347064 2026-04-14,05:17:29.000,104,11152899,6405,0,1776143848,13178.566878809994,34484.57862516001,53234.18731608001 2026-04-14,05:17:30.000,104,11152889,6365,0,1776143849,13178.587087739994,33562.46078247001,53234.124432000004 2026-04-14,05:17:31.000,104,11152806,6165,0,1776143850,13178.560142499999,31257.085110750006,53234.06154792 2026-04-14,05:17:32.000,104,11152817,6284,0,1776143851,13178.560142499999,29412.715491900002,53234.04058656 2026-04-14,05:17:33.000,104,11152758,6124,0,1776143852,13178.560142499999,34945.81729932,53234.13840624001 2026-04-14,05:17:35.000,104,11152881,6565,0,1776143854,13178.553406189989,29412.793032329995,53234.08250928 2026-04-14,05:17:36.000,104,11152850,5884,0,1776143855,13178.546669879994,29412.870572760003,53234.1593676 2026-04-14,05:17:37.000,104,11152792,5925,0,1776143856,13178.526460949994,28951.76583207,53234.04757368001 2026-04-14,05:17:38.000,104,11152844,5925,0,1776143857,13178.486043089993,29412.934014929997,53234.10347064 2026-04-14,05:17:39.000,104,11152808,5884,0,1776143858,13178.506252019994,28951.92091293,53234.089496399996 2026-04-14,05:17:40.000,104,11152811,6525,0,1776143859,13178.512988329989,27568.712427809995,53234.10347064 2026-04-14,05:17:41.000,104,11152800,6284,0,1776143860,13178.526460949994,30335.263331520007,53234.16635472001 2026-04-14,05:17:42.000,104,11152852,5925,0,1776143861,13178.492779399989,31257.47986203,53234.11045776 2026-04-14,05:17:43.000,104,11152839,6445,0,1776143862,13178.533197259989,28029.866512409993,53234.08250928 2026-04-14,05:17:44.000,104,11152799,6565,0,1776143863,13178.512988329989,28029.915856320004,53234.089496399996 2026-04-14,05:17:57.000,104,11152847,6365,0,1776143876,13178.310899030002,30796.297580910003,53234.04757368001 2026-04-14,05:17:58.000,104,11152849,6565,0,1776143877,13178.310899030002,28490.823221369996,53234.075522160005 2026-04-14,05:17:59.000,104,11152837,6405,0,1776143878,13178.317635339998,30335.115299790006,53234.075522160005 2026-04-14,05:18:00.000,104,11152848,6005,0,1776143879,13178.270481170002,29412.877621890002,53234.194303200005 2026-04-14,05:18:01.000,104,11152840,5925,0,1776143880,13178.324371649993,31257.16265118,53234.16635472001 2026-04-14,05:18:02.000,104,11152786,6205,0,1776143881,13178.257008549997,27568.571445210007,53234.13840624001 2026-04-14,05:18:03.000,104,11152843,6645,0,1776143882,13178.290690100002,29412.800081459995,53234.11045776 2026-04-14,05:18:04.000,104,11152774,5805,0,1776143883,13178.257008549997,34023.59371967999,53234.18032896 2026-04-14,05:18:05.000,104,11152760,6124,0,1776143884,13178.209854380002,34484.64206733,53234.16635472001 2026-04-14,05:18:06.000,104,11152864,6045,0,1776143885,13178.310899030002,28490.668140509995,53234.194303200005 2026-04-14,05:18:08.000,104,11152835,6485,0,1776143887,13178.209854380002,25263.047741760005,53234.04058656 2026-04-14,05:18:09.000,104,11152852,5965,0,1776143888,13178.257008549997,28490.703386160007,53234.075522160005 2026-04-14,05:18:10.000,104,11152854,5725,0,1776143889,13178.196381759997,27568.48685565,53233.99866384001 2026-04-14,05:18:11.000,104,11152782,6045,0,1776143890,13178.209854380002,28490.682238769994,53234.03359944 2026-04-14,05:18:12.000,104,11152805,6445,0,1776143891,13178.209854380002,31718.28149013,53234.075522160005 2026-04-14,05:18:13.000,104,11152787,6485,0,1776143892,13178.196381759997,26185.23607575,53234.03359944 2026-04-14,05:18:14.000,104,11152794,6084,0,1776143893,13178.176172829997,30334.967268060005,53234.075522160005 2026-04-14,05:18:15.000,104,11152837,6245,0,1776143894,13178.223326999992,28490.63289486,53233.97071536001 2026-04-14,05:18:16.000,104,11152795,6565,0,1776143895,13178.196381759997,23879.83220751,53234.01263808 2026-04-14,05:18:17.000,104,11152795,6645,0,1776143896,13178.182909139992,27568.458659130003,53234.03359944 2026-04-14,05:18:19.000,104,11152852,6165,0,1776143898,13178.209854380002,31257.035766839996,53234.075522160005 2026-04-14,05:18:20.000,104,11152816,5565,0,1776143899,13178.250272240002,27568.395216959994,53234.09648352001 2026-04-14,05:18:21.000,104,11152870,6245,0,1776143900,13178.236799619997,27107.248181489995,53233.99167672 2026-04-14,05:18:22.000,104,11152802,6005,0,1776143901,13178.243535929993,28029.436515480003,53233.97071536001 2026-04-14,05:18:23.000,104,11152857,6565,0,1776143902,13178.283953789993,31718.070016230005,53234.04757368001 2026-04-14,05:18:24.000,104,11152852,6005,0,1776143903,13178.290690100002,28029.429466350004,53234.026612320005 2026-04-14,05:18:25.000,104,11152757,6605,0,1776143904,13178.257008549997,24801.872509769993,53234.03359944 2026-04-14,05:18:26.000,104,11152853,6645,0,1776143905,13178.331107960003,25262.864464380007,53233.9846896 2026-04-14,05:18:27.000,104,11152816,5805,0,1776143906,13178.324371649993,27568.19079219,53234.04757368001 2026-04-14,05:18:28.000,104,11152874,6124,0,1776143907,13178.364789509993,29412.511067130006,53234.075522160005 2026-04-14,05:18:30.000,104,11152844,5725,0,1776143909,13178.398471059998,30334.579565909997,53234.089496399996 2026-04-14,05:18:31.000,104,11152792,5965,0,1776143910,13178.465834159993,28951.371080790006,53234.04757368001 2026-04-14,05:18:32.000,104,11152788,6324,0,1776143911,13178.445625229993,30795.592667909994,53234.145393360006 2026-04-14,05:18:33.000,104,11152780,5965,0,1776143912,13178.492779399989,25723.75773117,53234.04757368001 2026-04-14,05:18:34.000,104,11152863,6445,0,1776143913,13178.506252019994,31717.682314079997,53234.11744488001 2026-04-14,05:18:35.000,104,11152762,6124,0,1776143914,13178.499515709998,26184.770833169998,53234.124432000004 2026-04-14,05:18:36.000,104,11152819,6485,0,1776143915,13178.566878809994,27106.88867586,53234.09648352001 2026-04-14,05:18:37.000,104,11152836,5925,0,1776143916,13178.560142499999,32178.730661730006,53234.0545608 2026-04-14,05:18:38.000,104,11152844,6045,0,1776143917,13178.627505599994,32178.674268689996,53234.09648352001 2026-04-14,05:18:39.000,104,11152869,6205,0,1776143918,13178.65445083999,27567.908826989995,53234.04058656 2026-04-14,05:18:41.000,104,11152869,6565,0,1776143920,13178.70160501,29873.221056540002,53234.1593676 2026-04-14,05:18:42.000,104,11152801,6284,0,1776143921,13178.748759179995,26645.692296480003,53234.13141912 2026-04-14,05:18:43.000,104,11152839,6565,0,1776143922,13178.80264966,31717.47084018,53234.18032896 2026-04-14,05:18:44.000,104,11152785,6405,0,1776143923,13178.83633120999,32639.60278113,53234.145393360006 2026-04-14,05:18:45.000,104,11152828,5845,0,1776143924,13178.81612227999,26645.628854309994,53234.18032896 2026-04-14,05:18:46.000,104,11152830,5805,0,1776143925,13178.83633120999,30795.37414488,53234.1593676 2026-04-14,05:18:47.000,104,11152809,6485,0,1776143926,13178.89695799999,31256.450689050005,53234.243213040005 2026-04-14,05:18:48.000,104,11152802,6205,0,1776143927,13178.910430619995,31256.436590790006,53234.23622592001 2026-04-14,05:18:49.000,104,11152900,6045,0,1776143928,13178.90369431,28489.96322751,53234.20129032 2026-04-14,05:18:50.000,104,11152881,6565,0,1776143929,13178.95758478999,28028.886683339995,53234.243213040005 2026-04-14,05:18:52.000,104,11152843,6805,0,1776143931,13178.971057409995,30795.338899230002,53234.243213040005 2026-04-14,05:18:53.000,104,11152796,6165,0,1776143932,13179.00473896,28489.892736210008,53234.17334184 2026-04-14,05:18:54.000,104,11152807,6445,0,1776143933,13178.991266339995,29873.192860020004,53234.257187279996 2026-04-14,05:18:55.000,104,11152810,6045,0,1776143934,13179.051893129996,27567.788991780006,53234.257187279996 2026-04-14,05:18:56.000,104,11152831,6365,0,1776143935,13179.06536575,29412.151561499995,53234.20827744 2026-04-14,05:18:57.000,104,11152832,5884,0,1776143936,13179.051893129996,32178.596728260003,53234.194303200005 2026-04-14,05:18:58.000,104,11152762,6045,0,1776143937,13179.031684199996,29412.123364979998,53234.27814864 2026-04-14,05:18:59.000,104,11152721,6445,0,1776143938,13179.03842050999,28951.082066460003,53234.313084240006 2026-04-14,05:19:00.000,104,11152773,6485,0,1776143939,13179.02494789,29412.144512369996,53234.32705848 2026-04-14,05:19:01.000,104,11152854,6084,0,1776143940,13178.99800264999,28489.949129250002,53234.37596832 2026-04-14,05:19:03.000,104,11152794,6124,0,1776143942,13178.9643211,26645.755738649998,53234.30609712001 2026-04-14,05:19:04.000,104,11152859,6525,0,1776143943,13178.991266339995,28028.879634209996,53234.33404560001 2026-04-14,05:19:05.000,104,11152835,6565,0,1776143944,13178.94411217,30334.290551579994,53234.27116152 2026-04-14,05:19:06.000,104,11152814,5884,0,1776143945,13178.991266339995,24801.393168929993,53234.32007136 2026-04-14,05:19:07.000,104,11152809,6405,0,1776143946,13178.98453003,31256.464787310004,53234.3689812 2026-04-14,05:19:08.000,104,11152804,6084,0,1776143947,13178.971057409995,32639.715567210005,53234.38994256 2026-04-14,05:19:09.000,104,11152744,6165,0,1776143948,13178.90369431,28028.879634209996,53234.30609712001 2026-04-14,05:19:10.000,104,11152750,6045,0,1776143949,13178.89695799999,33561.73472208,53234.3689812 2026-04-14,05:19:11.000,104,11152842,6005,0,1776143950,13178.89695799999,30795.310702710005,53234.35500696001 2026-04-14,05:19:12.000,104,11152746,6005,0,1776143951,13178.90369431,27106.69834935,53234.34801984 2026-04-14,05:19:14.000,104,11152812,6165,0,1776143953,13178.89695799999,30795.324800970004,53234.29911 2026-04-14,05:19:15.000,104,11152827,6605,0,1776143954,13178.87674906999,28950.94108386,53234.34801984 2026-04-14,05:19:16.000,104,11152778,6165,0,1776143955,13178.84306752,29873.051877420003,53234.37596832 2026-04-14,05:19:17.000,104,11152850,6084,0,1776143956,13178.890221689995,30334.163667240005,53234.34801984 2026-04-14,05:19:18.000,104,11152850,5965,0,1776143957,13178.83633120999,30334.06497942,53234.40391680001 2026-04-14,05:19:19.000,104,11152810,5925,0,1776143958,13178.829594899995,34944.81632286,53234.32007136 2026-04-14,05:19:20.000,104,11152917,6565,0,1776143959,13178.82285859,22956.74158488,53234.313084240006 2026-04-14,05:19:21.000,104,11152823,6445,0,1776143960,13178.86327645,27106.465728060008,53234.32007136 2026-04-14,05:19:22.000,104,11152799,6485,0,1776143961,13178.809385969995,30795.05693403,53234.30609712001 2026-04-14,05:19:23.000,104,11152843,6405,0,1776143962,13178.829594899995,27567.52112484,53234.257187279996 2026-04-14,05:19:25.000,104,11152802,6045,0,1776143964,13178.809385969995,34483.61289434999,53234.32007136 2026-04-14,05:19:26.000,104,11152855,6084,0,1776143965,13178.84306752,28489.575525360007,53234.257187279996 2026-04-14,05:19:27.000,104,11152833,6205,0,1776143966,13178.870012759995,33100.35506532001,53234.292122880004 2026-04-14,05:19:28.000,104,11152792,5965,0,1776143967,13178.88348538,29411.820252389996,53234.33404560001 2026-04-14,05:19:29.000,104,11152885,6365,0,1776143968,13178.86327645,33100.319819669996,53234.32705848 2026-04-14,05:19:30.000,104,11152839,6245,0,1776143969,13178.83633120999,27567.38014224,53234.33404560001 2026-04-14,05:19:31.000,104,11152837,6445,0,1776143970,13178.85654013999,31717.069039769995,53234.33404560001 2026-04-14,05:19:32.000,104,11152748,5765,0,1776143971,13178.849803829995,34022.43061323,53234.28513576001 2026-04-14,05:19:33.000,104,11152793,6565,0,1776143972,13178.86327645,28950.63797127,53234.34801984 2026-04-14,05:19:34.000,104,11152796,6045,0,1776143973,13178.85654013999,26184.192804510007,53234.32705848 2026-04-14,05:19:36.000,104,11152829,6685,0,1776143975,13178.85654013999,29411.799105,53234.3689812 2026-04-14,05:19:37.000,104,11152743,6565,0,1776143976,13178.83633120999,32178.29361567,53234.38295544001 2026-04-14,05:19:38.000,104,11152811,6365,0,1776143977,13178.870012759995,29872.946140469998,53234.32007136 2026-04-14,05:19:39.000,104,11152821,6485,0,1776143978,13178.81612227999,25262.180698769997,53234.29911 2026-04-14,05:19:40.000,104,11152770,5565,0,1776143979,13178.82285859,32639.419503750003,53234.28513576001 2026-04-14,05:19:41.000,104,11152774,6165,0,1776143980,13178.82285859,22956.854370960005,53234.23622592001 2026-04-14,05:19:42.000,104,11152776,5884,0,1776143981,13178.789177039995,28950.856494299995,53234.26417440001 2026-04-14,05:19:43.000,104,11152711,6485,0,1776143982,13178.789177039995,28489.786999260003,53234.25020016 2026-04-14,05:19:44.000,104,11152867,6565,0,1776143983,13178.84306752,26184.502966230008,53234.257187279996 2026-04-14,05:19:45.000,104,11152796,5965,0,1776143984,13178.82285859,26645.530166490003,53234.292122880004 2026-04-14,05:19:47.000,104,11152764,5965,0,1776143986,13178.79591334999,27106.747693259997,53234.29911 2026-04-14,05:19:48.000,104,11152829,6565,0,1776143987,13178.789177039995,30334.20596202,53234.33404560001 2026-04-14,05:19:49.000,104,11152807,6645,0,1776143988,13178.7622318,31256.33790297,53234.28513576001 2026-04-14,05:19:50.000,104,11152832,5325,0,1776143989,13178.748759179995,29873.185810890005,53234.25020016 2026-04-14,05:19:51.000,104,11152808,6005,0,1776143990,13178.7622318,23418.093045119997,53234.313084240006 2026-04-14,05:19:52.000,104,11152764,6205,0,1776143991,13178.73528655999,28951.011575159995,53234.34103272 2026-04-14,05:19:53.000,104,11152779,6284,0,1776143992,13178.70160501,27106.733594999998,53234.313084240006 2026-04-14,05:19:54.000,104,11152768,5884,0,1776143993,13178.68139608,28951.046820810006,53234.34103272 2026-04-14,05:19:55.000,104,11152833,6445,0,1776143994,13178.667923459994,30795.388243139998,53234.292122880004 2026-04-14,05:19:56.000,104,11152827,6805,0,1776143995,13178.661187149999,28489.913883600006,53234.32007136 2026-04-14,05:19:58.000,104,11152843,6685,0,1776143997,13178.640978219999,31256.3449521,53234.32705848 2026-04-14,05:19:59.000,104,11152787,6565,0,1776143998,13178.63424190999,28951.025673419994,53234.29911 2026-04-14,05:20:00.000,104,11152796,6084,0,1776143999,13178.620769289999,28028.893732469995,53234.2292388 2026-04-14,05:20:01.000,104,11152823,6324,0,1776144000,13178.61403297999,27567.788991780006,53234.33404560001 2026-04-14,05:20:02.000,104,11152799,6525,0,1776144001,13178.580351429999,28951.025673419994,53234.2292388 2026-04-14,05:20:03.000,104,11152816,5965,0,1776144002,13178.560142499999,33100.74276747,53234.361994080005 2026-04-14,05:20:04.000,104,11152776,6245,0,1776144003,13178.539933569999,31717.4990367,53234.27116152 2026-04-14,05:20:05.000,104,11152778,6165,0,1776144004,13178.512988329989,29412.130414109997,53234.26417440001 2026-04-14,05:20:06.000,104,11152775,6445,0,1776144005,13178.499515709998,34945.055993279995,53234.194303200005 2026-04-14,05:20:07.000,104,11152760,6124,0,1776144006,13178.492779399989,28028.921928990007,53234.26417440001 2026-04-14,05:20:09.000,104,11152814,5965,0,1776144008,13178.445625229993,25723.525109880007,53234.25020016 2026-04-14,05:20:10.000,104,11152796,5925,0,1776144009,13178.432152609988,28951.145508629997,53234.243213040005 2026-04-14,05:20:11.000,104,11152837,6685,0,1776144010,13178.445625229993,29873.284498709996,53234.27116152 2026-04-14,05:20:12.000,104,11152799,6445,0,1776144011,13178.398471059998,30334.424485049996,53234.25020016 2026-04-14,05:20:13.000,104,11152769,6485,0,1776144012,13178.384998439993,28490.097160980004,53234.26417440001 2026-04-14,05:20:14.000,104,11152817,6445,0,1776144013,13178.358053199998,26184.72853839,53234.257187279996 2026-04-14,05:20:15.000,104,11152794,5884,0,1776144014,13178.351316890003,31717.731657990007,53234.2292388 2026-04-14,05:20:16.000,104,11152761,6485,0,1776144015,13178.351316890003,28490.13945576,53234.28513576001 2026-04-14,05:20:17.000,104,11152838,5965,0,1776144016,13178.337844269998,31256.563475129995,53234.28513576001 2026-04-14,05:20:18.000,104,11152843,6485,0,1776144017,13178.331107960003,31717.696412339996,53234.2292388 2026-04-14,05:20:20.000,104,11152783,6565,0,1776144019,13178.283953789993,30795.578569649995,53234.257187279996 2026-04-14,05:20:21.000,104,11152786,5965,0,1776144020,13178.297426409998,33100.982437889994,53234.194303200005 2026-04-14,05:20:22.000,104,11152614,6005,0,1776144021,13178.317635339998,27568.035711329998,53234.13840624001 2026-04-14,05:20:23.000,104,11152775,6365,0,1776144022,13178.270481170002,30334.516123740003,53234.13840624001 2026-04-14,05:20:24.000,104,11152795,6485,0,1776144023,13178.270481170002,24801.47775849,53234.22225168 2026-04-14,05:20:25.000,104,11152831,6324,0,1776144024,13178.257008549997,33100.89784833,53234.06154792 2026-04-14,05:20:26.000,104,11152836,6005,0,1776144025,13178.277217479997,28951.237147320004,53234.194303200005 2026-04-14,05:20:27.000,104,11152820,6084,0,1776144026,13178.277217479997,30334.40333766,53234.17334184 2026-04-14,05:20:28.000,104,11152797,6284,0,1776144027,13178.310899030002,33100.82735702999,53234.20827744 2026-04-14,05:20:29.000,104,11152819,6525,0,1776144028,13178.290690100002,28490.1253575,53234.257187279996 2026-04-14,05:20:31.000,104,11152781,6805,0,1776144030,13178.250272240002,31717.625921040002,53234.194303200005 2026-04-14,05:20:32.000,104,11152782,6045,0,1776144031,13178.243535929993,32639.77900938,53234.22225168 2026-04-14,05:20:33.000,104,11152800,5884,0,1776144032,13178.223326999992,28490.11830837,53234.18731608001 2026-04-14,05:20:34.000,104,11152835,6445,0,1776144033,13178.270481170002,28951.159606889996,53234.16635472001 2026-04-14,05:20:35.000,104,11152809,6324,0,1776144034,13178.263744859993,32178.61787565,53234.194303200005 2026-04-14,05:20:36.000,104,11152777,6324,0,1776144035,13178.236799619997,23418.23402772,53234.145393360006 2026-04-14,05:20:37.000,104,11152764,6084,0,1776144036,13178.283953789993,31717.590675390005,53234.089496399996 2026-04-14,05:20:38.000,104,11152840,5845,0,1776144037,13178.243535929993,30795.430537919994,53234.10347064 2026-04-14,05:20:39.000,104,11152796,6005,0,1776144038,13178.236799619997,32639.736714600003,53234.1593676 2026-04-14,05:20:40.000,104,11152842,5765,0,1776144039,13178.230063310002,30334.283502449995,53234.089496399996 2026-04-14,05:20:42.000,104,11152784,6124,0,1776144041,13178.216590689997,22495.989300689995,53234.16635472001 2026-04-14,05:20:43.000,104,11152815,6445,0,1776144042,13178.257008549997,30334.325797230005,53234.09648352001 2026-04-14,05:20:44.000,104,11152806,5925,0,1776144043,13178.209854380002,30334.269404189996,53234.17334184 2026-04-14,05:20:45.000,104,11152826,6084,0,1776144044,13178.250272240002,29412.151561499995,53234.09648352001 2026-04-14,05:20:46.000,104,11152812,6165,0,1776144045,13178.209854380002,31256.401345139995,53234.13840624001 2026-04-14,05:20:47.000,104,11152835,6565,0,1776144046,13178.189645450002,22956.967157039995,53234.11045776 2026-04-14,05:20:48.000,104,11152811,6245,0,1776144047,13178.263744859993,28028.82324117,53234.13141912 2026-04-14,05:20:49.000,104,11152871,6365,0,1776144048,13178.250272240002,29412.074021070002,53234.22225168 2026-04-14,05:20:50.000,104,11152762,5765,0,1776144049,13178.216590689997,24340.239084329995,53234.145393360006 2026-04-14,05:20:51.000,104,11152830,6084,0,1776144050,13178.250272240002,28028.900781599994,53234.1593676 2026-04-14,05:20:53.000,104,11152864,6245,0,1776144052,13178.304162719993,31717.414447140007,53234.16635472001 2026-04-14,05:20:54.000,104,11152834,5684,0,1776144053,13178.317635339998,28950.95518212,53234.1593676 2026-04-14,05:20:55.000,104,11152771,6445,0,1776144054,13178.331107960003,27106.55736675,53234.13840624001 2026-04-14,05:20:56.000,104,11152769,6365,0,1776144055,13178.391734749988,26645.635903439994,53234.089496399996 2026-04-14,05:20:57.000,104,11152781,6324,0,1776144056,13178.337844269998,27567.732598739996,53234.124432000004 2026-04-14,05:20:58.000,104,11152798,5925,0,1776144057,13178.358053199998,29873.178761760006,53234.145393360006 2026-04-14,05:20:59.000,104,11152748,6284,0,1776144058,13178.371525819988,28950.835346909997,53234.1593676 2026-04-14,05:21:00.000,104,11152799,6284,0,1776144059,13178.398471059998,33100.59473574,53234.18032896 2026-04-14,05:21:01.000,104,11152793,6525,0,1776144060,13178.364789509993,30334.163667240005,53234.145393360006 2026-04-14,05:21:02.000,104,11152790,5965,0,1776144061,13178.378262129998,28028.795044650004,53234.21526456001 2026-04-14,05:21:04.000,104,11152808,6045,0,1776144063,13178.398471059998,36789.23528562,53234.194303200005 2026-04-14,05:21:05.000,104,11152814,5884,0,1776144064,13178.445625229993,28950.926985600003,53234.17334184 2026-04-14,05:21:06.000,104,11152776,6084,0,1776144065,13178.445625229993,31717.379201489995,53234.17334184 2026-04-14,05:21:07.000,104,11152767,6445,0,1776144066,13178.465834159993,28028.759799000007,53234.2292388 2026-04-14,05:21:08.000,104,11152791,6205,0,1776144067,13178.472570469989,30795.20496576,53234.21526456001 2026-04-14,05:21:09.000,104,11152813,6445,0,1776144068,13178.492779399989,28028.766848130006,53234.21526456001 2026-04-14,05:21:10.000,104,11152823,6124,0,1776144069,13178.499515709998,28950.934034730002,53234.20129032 2026-04-14,05:21:11.000,104,11152797,6525,0,1776144070,13178.533197259989,32178.46279479,53234.18032896 2026-04-14,05:21:12.000,104,11152861,6445,0,1776144071,13178.560142499999,27567.70440222,53234.2292388 2026-04-14,05:21:13.000,104,11152751,6485,0,1776144072,13178.560142499999,26184.4254258,53234.20129032 2026-04-14,05:21:15.000,104,11152856,6005,0,1776144074,13178.566878809994,32639.504093309995,53234.243213040005 2026-04-14,05:21:16.000,104,11152772,6124,0,1776144075,13178.560142499999,33561.5514447,53234.21526456001 2026-04-14,05:21:17.000,104,11152798,5965,0,1776144076,13178.573615119989,28950.863543429994,53234.194303200005 2026-04-14,05:21:18.000,104,11152847,6525,0,1776144077,13178.566878809994,31717.31575932,53234.23622592001 2026-04-14,05:21:19.000,104,11152827,6365,0,1776144078,13178.580351429999,27106.515071970003,53234.2292388 2026-04-14,05:21:20.000,104,11152809,6405,0,1776144079,13178.640978219999,30795.106277939994,53234.22225168 2026-04-14,05:21:21.000,104,11152841,6605,0,1776144080,13178.620769289999,31717.301661060003,53234.22225168 2026-04-14,05:21:22.000,104,11152777,6445,0,1776144081,13178.640978219999,32178.364106969995,53234.257187279996 2026-04-14,05:21:23.000,104,11152819,6605,0,1776144082,13178.667923459994,31256.18987124,53234.27116152 2026-04-14,05:21:24.000,104,11152825,6365,0,1776144083,13178.63424190999,26184.333787109994,53234.25020016 2026-04-14,05:21:26.000,104,11152828,6245,0,1776144085,13178.647714529994,27106.472777190007,53234.35500696001 2026-04-14,05:21:27.000,104,11152796,6084,0,1776144086,13178.68139608,27106.479826320006,53234.25020016 2026-04-14,05:21:28.000,104,11152826,6045,0,1776144087,13178.68139608,26184.2844432,53234.34103272 2026-04-14,05:21:29.000,104,11152812,6084,0,1776144088,13178.647714529994,28489.63896753,53234.3689812 2026-04-14,05:21:30.000,104,11152808,6245,0,1776144089,13178.667923459994,25262.15955138,53234.37596832 2026-04-14,05:21:31.000,104,11152725,6485,0,1776144090,13178.70160501,28950.673216919997,53234.292122880004 2026-04-14,05:21:32.000,104,11152819,6405,0,1776144091,13178.70160501,34944.69648765,53234.25020016 2026-04-14,05:21:33.000,104,11152750,5925,0,1776144092,13178.70160501,27567.485879190004,53234.30609712001 2026-04-14,05:21:34.000,104,11152791,6525,0,1776144093,13178.71507762999,30794.930049689996,53234.313084240006 2026-04-14,05:21:35.000,104,11152783,6365,0,1776144094,13178.728550249994,33100.383261840005,53234.30609712001 2026-04-14,05:21:37.000,104,11152784,6084,0,1776144096,13178.78244073,27106.261303289997,53234.32705848 2026-04-14,05:21:38.000,104,11152788,6005,0,1776144097,13178.80264966,30794.958246209993,53234.32007136 2026-04-14,05:21:39.000,104,11152778,5845,0,1776144098,13178.79591334999,28489.568476229993,53234.313084240006 2026-04-14,05:21:40.000,104,11152817,6485,0,1776144099,13178.82285859,30333.860554650004,53234.32705848 2026-04-14,05:21:41.000,104,11152739,6525,0,1776144100,13178.809385969995,28028.491932060002,53234.26417440001 2026-04-14,05:21:42.000,104,11152783,6405,0,1776144101,13178.85654013999,29411.700417180007,53234.30609712001 2026-04-14,05:21:43.000,104,11152825,6405,0,1776144102,13178.870012759995,23878.803034530007,53234.30609712001 2026-04-14,05:21:44.000,104,11152792,6124,0,1776144103,13178.890221689995,32178.173780459998,53234.33404560001 2026-04-14,05:21:45.000,104,11152822,5884,0,1776144104,13178.88348538,30794.908902299998,53234.23622592001 2026-04-14,05:21:46.000,104,11152843,6445,0,1776144105,13178.93737585999,32178.103289160004,53234.313084240006 2026-04-14,05:21:48.000,104,11152786,6124,0,1776144107,13178.99800264999,29872.720568310004,53234.34103272 2026-04-14,05:21:49.000,104,11152767,6725,0,1776144108,13178.98453003,27106.303598069993,53234.30609712001 2026-04-14,05:21:50.000,104,11152851,6805,0,1776144109,13178.99800264999,29872.699420920006,53234.27116152 2026-04-14,05:21:51.000,104,11152732,5965,0,1776144110,13179.04515682,32178.082141770006,53234.34103272 2026-04-14,05:21:52.000,104,11152833,6525,0,1776144111,13179.05862943999,23878.760739749996,53234.38994256 2026-04-14,05:21:53.000,104,11152827,6405,0,1776144112,13179.051893129996,25261.99037226,53234.33404560001 2026-04-14,05:21:54.000,104,11152795,6205,0,1776144113,13179.072102059996,28028.463735540005,53234.39692968 2026-04-14,05:21:55.000,104,11152819,6445,0,1776144114,13179.092310989996,33100.26342663,53234.361994080005 2026-04-14,05:21:56.000,104,11152811,5884,0,1776144115,13179.06536575,32639.13048942,53234.4388524 2026-04-14,05:21:57.000,104,11152776,5925,0,1776144116,13179.132728849996,29411.721564570005,53234.4388524 2026-04-14,05:21:59.000,104,11152799,6725,0,1776144118,13179.119256229991,31716.963302820004,53234.37596832 2026-04-14,05:22:00.000,104,11152750,6284,0,1776144119,13179.08557468,28950.666167789997,53234.410903920005 2026-04-14,05:22:01.000,104,11152737,6284,0,1776144120,13179.119256229991,29411.707466310007,53234.37596832 2026-04-14,05:22:02.000,104,11152826,6124,0,1776144121,13179.112519919996,26184.164607989995,53234.39692968 2026-04-14,05:22:03.000,104,11152810,5884,0,1776144122,13179.132728849996,27567.35899485,53234.40391680001 2026-04-14,05:22:04.000,104,11152804,6045,0,1776144123,13179.099047299991,28950.687315179995,53234.424878159996 2026-04-14,05:22:05.000,104,11152805,6485,0,1776144124,13179.139465159991,29411.707466310007,53234.47378800001 2026-04-14,05:22:06.000,104,11152843,6365,0,1776144125,13179.139465159991,29411.693368049993,53234.50173648001 2026-04-14,05:22:07.000,104,11152850,6165,0,1776144126,13179.10578361,28489.540279709996,53234.49474936 2026-04-14,05:22:08.000,104,11152757,6405,0,1776144127,13179.12599254,26184.185755380007,53234.50173648001 2026-04-14,05:22:10.000,104,11152873,6645,0,1776144129,13179.10578361,30333.90284943,53234.46680088 2026-04-14,05:22:11.000,104,11152848,6005,0,1776144130,13179.099047299991,29872.76991222,53234.424878159996 2026-04-14,05:22:12.000,104,11152828,5805,0,1776144131,13179.12599254,28028.477833800003,53234.50173648001 2026-04-14,05:22:13.000,104,11152858,6084,0,1776144132,13179.099047299991,30794.915951429997,53234.37596832 2026-04-14,05:22:14.000,104,11152877,6525,0,1776144133,13179.078838369991,27567.401289629997,53234.424878159996 2026-04-14,05:22:15.000,104,11152775,6324,0,1776144134,13179.10578361,34944.625996350005,53234.37596832 2026-04-14,05:22:16.000,104,11152821,6725,0,1776144135,13179.078838369991,28489.596672750005,53234.38994256 2026-04-14,05:22:17.000,104,11152780,5884,0,1776144136,13179.078838369991,29872.840403520007,53234.4388524 2026-04-14,05:22:18.000,104,11152767,6365,0,1776144137,13179.05862943999,26645.269348679998,53234.480775120006 2026-04-14,05:22:19.000,104,11152797,6485,0,1776144138,13179.12599254,30333.867603780003,53234.51571072 2026-04-14,05:22:21.000,104,11152851,6485,0,1776144140,13179.099047299991,28489.65306579,53234.57160768001 2026-04-14,05:22:22.000,104,11152812,6045,0,1776144141,13179.08557468,30795.03578664,53234.480775120006 2026-04-14,05:22:23.000,104,11152707,6525,0,1776144142,13179.078838369991,29411.841399779994,53234.50173648001 2026-04-14,05:22:24.000,104,11152788,5845,0,1776144143,13179.051893129996,24801.111203730004,53234.51571072 2026-04-14,05:22:25.000,104,11152867,6405,0,1776144144,13179.08557468,25723.264292070002,53234.47378800001 2026-04-14,05:22:26.000,104,11152833,6845,0,1776144145,13179.08557468,30795.155621850005,53234.5087236 2026-04-14,05:22:27.000,104,11152783,6365,0,1776144146,13179.092310989996,32178.364106969995,53234.4388524 2026-04-14,05:22:28.000,104,11152786,6005,0,1776144147,13179.05862943999,28950.863543429994,53234.3689812 2026-04-14,05:22:29.000,104,11152809,6365,0,1776144148,13179.072102059996,30795.134474460006,53234.46680088 2026-04-14,05:22:30.000,104,11152762,6005,0,1776144149,13179.04515682,30334.121372459995,53234.50173648001 2026-04-14,05:22:32.000,104,11152783,6685,0,1776144151,13179.03842050999,34483.84551564,53234.46680088 2026-04-14,05:22:33.000,104,11152796,5925,0,1776144152,13179.01821157999,25262.363976149994,53234.459813760004 2026-04-14,05:22:34.000,104,11152779,6365,0,1776144153,13179.011475269996,33561.81226250999,53234.45282664001 2026-04-14,05:22:35.000,104,11152804,5965,0,1776144154,13179.051893129996,28951.046820810006,53234.44583952 2026-04-14,05:22:36.000,104,11152926,6084,0,1776144155,13179.03842050999,28951.11731211,53234.480775120006 2026-04-14,05:22:37.000,104,11152765,6605,0,1776144156,13179.011475269996,27567.83833569,53234.45282664001 2026-04-14,05:22:38.000,104,11152730,6245,0,1776144157,13179.01821157999,25723.58855205,53234.480775120006 2026-04-14,05:22:39.000,104,11152772,5925,0,1776144158,13178.98453003,31256.556425999996,53234.424878159996 2026-04-14,05:22:40.000,104,11152758,6165,0,1776144159,13179.011475269996,24340.387116059996,53234.5087236 2026-04-14,05:22:41.000,104,11152780,6124,0,1776144160,13179.00473896,24801.421365450005,53234.51571072 2026-04-14,05:22:43.000,104,11152761,6725,0,1776144162,13179.011475269996,32639.743763730003,53234.46680088 2026-04-14,05:22:44.000,104,11152756,6124,0,1776144163,13178.9643211,30795.656110080003,53234.44583952 2026-04-14,05:22:45.000,104,11152818,5965,0,1776144164,13178.991266339995,31256.753801640007,53234.43186528001 2026-04-14,05:22:46.000,104,11152779,6485,0,1776144165,13179.01821157999,30795.67020834,53234.39692968 2026-04-14,05:22:47.000,104,11152827,6565,0,1776144166,13178.991266339995,32178.892791720005,53234.44583952 2026-04-14,05:22:48.000,104,11152798,5925,0,1776144167,13178.97779371999,30795.67725747,53234.39692968 2026-04-14,05:22:49.000,104,11152820,6205,0,1776144168,13179.03842050999,30334.68530286,53234.49474936 2026-04-14,05:22:50.000,104,11152583,6084,0,1776144169,13178.97779371999,26185.017552720004,53234.480775120006 2026-04-14,05:22:51.000,104,11152710,5925,0,1776144170,13178.971057409995,30334.812187200005,53234.46680088 2026-04-14,05:22:52.000,104,11152766,5884,0,1776144171,13178.971057409995,28490.421420960003,53234.39692968 2026-04-14,05:22:54.000,104,11152843,6365,0,1776144173,13178.991266339995,32179.195904310007,53234.41789104 2026-04-14,05:22:55.000,104,11152799,6485,0,1776144174,13178.9643211,27107.290476270005,53234.50173648001 2026-04-14,05:22:56.000,104,11152787,5965,0,1776144175,13178.97779371999,31257.106258140004,53234.51571072 2026-04-14,05:22:57.000,104,11152778,6005,0,1776144176,13178.94411217,31718.189851439995,53234.45282664001 2026-04-14,05:22:58.000,104,11152826,6045,0,1776144177,13178.94411217,28029.570448950006,53234.47378800001 2026-04-14,05:22:59.000,104,11152755,6565,0,1776144178,13178.950848479995,28951.75173381,53234.45282664001 2026-04-14,05:23:00.000,104,11152766,5884,0,1776144179,13178.98453003,22496.602574999997,53234.41789104 2026-04-14,05:23:01.000,104,11152864,6045,0,1776144180,13178.93737585999,29412.863523630003,53234.38295544001 2026-04-14,05:23:02.000,104,11152786,6245,0,1776144181,13178.950848479995,28029.669136769997,53234.424878159996 2026-04-14,05:23:03.000,104,11152848,6084,0,1776144182,13178.92390324,31257.183798569997,53234.46680088 2026-04-14,05:23:05.000,104,11152829,6284,0,1776144184,13178.94411217,31257.360026819995,53234.410903920005 2026-04-14,05:23:06.000,104,11152764,5965,0,1776144185,13178.910430619995,31718.344932299995,53234.49474936 2026-04-14,05:23:07.000,104,11152820,6045,0,1776144186,13178.950848479995,29413.025653620003,53234.4388524 2026-04-14,05:23:08.000,104,11152833,6485,0,1776144187,13178.97779371999,27568.620789120003,53234.4388524 2026-04-14,05:23:09.000,104,11152789,6365,0,1776144188,13178.9643211,32179.562459070003,53234.48776224 2026-04-14,05:23:10.000,104,11152858,5884,0,1776144189,13178.930639549995,29413.0679484,53234.44583952 2026-04-14,05:23:11.000,104,11152769,6645,0,1776144190,13178.9643211,30796.353973949997,53234.410903920005 2026-04-14,05:23:12.000,104,11152801,6525,0,1776144191,13178.92390324,32179.569508200002,53234.47378800001 2026-04-14,05:23:13.000,104,11152812,6045,0,1776144192,13178.89695799999,26185.518040950003,53234.48776224 2026-04-14,05:23:14.000,104,11152799,6565,0,1776144193,13178.91716692999,31718.507062289995,53234.410903920005 2026-04-14,05:23:16.000,104,11152800,6205,0,1776144195,13178.87674906999,31718.60575011,53234.52269784001 2026-04-14,05:23:17.000,104,11152793,6405,0,1776144196,13178.88348538,30796.445612640004,53234.52269784001 2026-04-14,05:23:18.000,104,11152771,6365,0,1776144197,13178.88348538,28491.034695270006,53234.529684960005 2026-04-14,05:23:19.000,104,11152778,6124,0,1776144198,13178.849803829995,24341.268257310003,53234.48776224 2026-04-14,05:23:20.000,104,11152802,6525,0,1776144199,13178.86327645,24341.275306440002,53234.35500696001 2026-04-14,05:23:21.000,104,11152836,6005,0,1776144200,13178.82285859,35868.32989329001,53234.459813760004 2026-04-14,05:23:22.000,104,11152770,6045,0,1776144201,13178.85654013999,34024.00961835,53234.410903920005 2026-04-14,05:23:23.000,104,11152809,6765,0,1776144202,13178.829594899995,32640.681298020005,53234.45282664001 2026-04-14,05:23:24.000,104,11152752,6165,0,1776144203,13178.83633120999,26646.665076420002,53234.44583952 2026-04-14,05:23:25.000,104,11152797,6405,0,1776144204,13178.789177039995,28951.991404229993,53234.46680088 2026-04-14,05:23:27.000,104,11152819,6605,0,1776144206,13178.80264966,25724.356907220004,53234.4388524 2026-04-14,05:23:28.000,104,11152770,5965,0,1776144207,13178.748759179995,27568.63488738,53234.459813760004 2026-04-14,05:23:29.000,104,11152813,6205,0,1776144208,13178.7622318,32179.43557473,53234.424878159996 2026-04-14,05:23:30.000,104,11152799,6605,0,1776144209,13178.80264966,30335.136447180004,53234.4388524 2026-04-14,05:23:31.000,104,11152813,6525,0,1776144210,13178.82285859,26646.453602520007,53234.459813760004 2026-04-14,05:23:32.000,104,11152785,6284,0,1776144211,13178.82285859,25724.279366789997,53234.41789104 2026-04-14,05:23:33.000,104,11152805,6565,0,1776144212,13178.81612227999,30796.107254400005,53234.43186528001 2026-04-14,05:23:34.000,104,11152732,6165,0,1776144213,13178.80264966,30335.058906749997,53234.38994256 2026-04-14,05:23:35.000,104,11152794,5765,0,1776144214,13178.7622318,31257.176749439997,53234.38295544001 2026-04-14,05:23:36.000,104,11152784,6324,0,1776144215,13178.829594899995,34023.586670549994,53234.410903920005 2026-04-14,05:23:38.000,104,11152842,6284,0,1776144217,13178.85654013999,28490.654042249997,53234.38295544001 2026-04-14,05:23:39.000,104,11152856,6045,0,1776144218,13178.85654013999,29873.834330850004,53234.34801984 2026-04-14,05:23:40.000,104,11152796,6084,0,1776144219,13178.870012759995,23418.69222117,53234.3689812 2026-04-14,05:23:41.000,104,11152859,6445,0,1776144220,13178.85654013999,27568.451610000004,53234.41789104 2026-04-14,05:23:42.000,104,11152780,6084,0,1776144221,13178.85654013999,32179.301641259997,53234.41789104 2026-04-14,05:23:43.000,104,11152786,6084,0,1776144222,13178.90369431,33562.488978990004,53234.3689812 2026-04-14,05:23:44.000,104,11152721,6685,0,1776144223,13178.930639549995,28490.661091379996,53234.38994256 2026-04-14,05:23:45.000,104,11152843,6605,0,1776144224,13178.9643211,29412.75073755,53234.5087236 2026-04-14,05:23:46.000,104,11152862,6245,0,1776144225,13179.02494789,27568.437511740005,53234.49474936 2026-04-14,05:23:47.000,104,11152841,6525,0,1776144226,13178.98453003,31257.028717709996,53234.47378800001 2026-04-14,05:23:49.000,104,11152786,5884,0,1776144228,13179.031684199996,29873.71449564,53234.410903920005 2026-04-14,05:23:50.000,104,11152748,5605,0,1776144229,13179.03842050999,23879.698274039998,53234.424878159996 2026-04-14,05:23:51.000,104,11152860,6084,0,1776144230,13179.08557468,28490.414371830004,53234.41789104 2026-04-14,05:23:52.000,104,11152801,6405,0,1776144231,13179.06536575,33562.21406292,53234.459813760004 2026-04-14,05:23:53.000,104,11152802,5965,0,1776144232,13179.08557468,30795.768896160007,53234.50173648001 2026-04-14,05:23:54.000,104,11152807,6445,0,1776144233,13179.06536575,29873.510070870005,53234.51571072 2026-04-14,05:23:55.000,104,11152803,6525,0,1776144234,13179.132728849996,30334.664155470004,53234.44583952 2026-04-14,05:23:56.000,104,11152836,5645,0,1776144235,13179.072102059996,29873.39023566,53234.47378800001 2026-04-14,05:23:57.000,104,11152843,6324,0,1776144236,13179.112519919996,30795.52217661,53234.459813760004 2026-04-14,05:23:58.000,104,11152839,6245,0,1776144237,13179.072102059996,29873.326793490007,53234.5436592 2026-04-14,05:24:00.000,104,11152782,6165,0,1776144239,13179.12599254,26184.58050666,53234.5087236 2026-04-14,05:24:01.000,104,11152727,6445,0,1776144240,13179.092310989996,27106.775889779994,53234.49474936 2026-04-14,05:24:02.000,104,11152802,5965,0,1776144241,13179.112519919996,32639.63097765,53234.529684960005 2026-04-14,05:24:03.000,104,11152835,6685,0,1776144242,13179.112519919996,31256.394296009996,53234.62051752001 2026-04-14,05:24:04.000,104,11152849,6324,0,1776144243,13179.152937779996,29411.982382379996,53234.53667208 2026-04-14,05:24:05.000,104,11152770,5965,0,1776144244,13179.099047299991,28489.80814665,53234.49474936 2026-04-14,05:24:06.000,104,11152800,6205,0,1776144245,13179.119256229991,31256.239215149995,53234.58558192 2026-04-14,05:24:07.000,104,11152794,6084,0,1776144246,13179.05862943999,31717.294611930003,53234.58558192 2026-04-14,05:24:08.000,104,11152828,6045,0,1776144247,13179.078838369991,30795.162670980004,53234.49474936 2026-04-14,05:24:09.000,104,11152839,6525,0,1776144248,13179.078838369991,31717.210022369996,53234.529684960005 2026-04-14,05:24:11.000,104,11152841,6925,0,1776144250,13179.05862943999,31256.161674720002,53234.4388524 2026-04-14,05:24:12.000,104,11152783,6485,0,1776144251,13179.02494789,32178.279517410003,53234.459813760004 2026-04-14,05:24:13.000,104,11152768,5925,0,1776144252,13179.051893129996,29411.77090848,53234.55763344 2026-04-14,05:24:14.000,104,11152766,6045,0,1776144253,13179.00473896,29872.882698300004,53234.5436592 2026-04-14,05:24:15.000,104,11152812,6084,0,1776144254,13178.971057409995,30333.91694769,53234.58558192 2026-04-14,05:24:16.000,104,11152762,5805,0,1776144255,13178.97779371999,32178.201976979995,53234.5087236 2026-04-14,05:24:17.000,104,11152796,6084,0,1776144256,13178.991266339995,27567.443584409993,53234.6135304 2026-04-14,05:24:18.000,104,11152815,6565,0,1776144257,13178.95758478999,29411.834350649995,53234.58558192 2026-04-14,05:24:19.000,104,11152789,6565,0,1776144258,13178.91716692999,30333.8958003,53234.55064632001 2026-04-14,05:24:20.000,104,11152783,6885,0,1776144259,13178.910430619995,28950.659118659998,53234.49474936 2026-04-14,05:24:22.000,104,11152857,6525,0,1776144261,13178.890221689995,25723.12330947,53234.529684960005 2026-04-14,05:24:23.000,104,11152846,6084,0,1776144262,13178.89695799999,28489.533230579997,53234.48776224 2026-04-14,05:24:24.000,104,11152808,5965,0,1776144263,13178.88348538,32178.13853481,53234.459813760004 2026-04-14,05:24:25.000,104,11152810,6005,0,1776144264,13178.870012759995,28028.548325099997,53234.46680088 2026-04-14,05:24:26.000,104,11152820,6405,0,1776144265,13178.890221689995,34483.591746959995,53234.50173648001 2026-04-14,05:24:27.000,104,11152796,6124,0,1776144266,13178.91716692999,26184.157558859995,53234.52269784001 2026-04-14,05:24:28.000,104,11152791,6605,0,1776144267,13178.910430619995,31256.098232549994,53234.459813760004 2026-04-14,05:24:29.000,104,11152727,6485,0,1776144268,13178.89695799999,25262.110207470003,53234.39692968 2026-04-14,05:24:30.000,104,11152770,6124,0,1776144269,13178.91716692999,26645.25525042,53234.45282664001 2026-04-14,05:24:31.000,104,11152743,6565,0,1776144270,13178.95758478999,33561.39636384,53234.410903920005 2026-04-14,05:24:33.000,104,11152817,6485,0,1776144272,13178.95758478999,28950.595676490004,53234.53667208 2026-04-14,05:24:34.000,104,11152748,6205,0,1776144273,13178.93737585999,29411.714515440006,53234.52269784001 2026-04-14,05:24:35.000,104,11152773,6605,0,1776144274,13178.98453003,28950.687315179995,53234.51571072 2026-04-14,05:24:36.000,104,11152889,6365,0,1776144275,13178.98453003,30333.88875117,53234.459813760004 2026-04-14,05:24:37.000,104,11152773,6605,0,1776144276,13178.950848479995,30333.952193339996,53234.48776224 2026-04-14,05:24:38.000,104,11152808,5925,0,1776144277,13178.971057409995,31717.15362933,53234.480775120006 2026-04-14,05:24:39.000,104,11152732,6084,0,1776144278,13178.971057409995,31256.140527330004,53234.44583952 2026-04-14,05:24:40.000,104,11152830,6045,0,1776144279,13178.890221689995,30795.106277939994,53234.459813760004 2026-04-14,05:24:41.000,104,11152842,6284,0,1776144280,13178.97779371999,29411.883694560005,53234.45282664001 2026-04-14,05:24:42.000,104,11152815,6725,0,1776144281,13178.910430619995,30334.001537250006,53234.480775120006 2026-04-14,05:24:44.000,104,11152829,6485,0,1776144283,13178.94411217,34022.69143104,53234.48776224 2026-04-14,05:24:45.000,104,11152782,5925,0,1776144284,13178.9643211,27106.571465009998,53234.49474936 2026-04-14,05:24:46.000,104,11152845,6605,0,1776144285,13178.90369431,33100.58768661,53234.480775120006 2026-04-14,05:24:47.000,104,11152793,6645,0,1776144286,13178.88348538,28028.710455089997,53234.48776224 2026-04-14,05:24:48.000,104,11152746,6124,0,1776144287,13178.88348538,33100.57358835,53234.44583952 2026-04-14,05:24:49.000,104,11152749,6324,0,1776144288,13178.86327645,26645.57246127,53234.40391680001 2026-04-14,05:24:50.000,104,11152770,5565,0,1776144289,13178.82285859,34022.68438191,53234.44583952 2026-04-14,05:24:51.000,104,11152720,6045,0,1776144290,13178.80264966,25262.30053398,53234.4388524 2026-04-14,05:24:52.000,104,11152756,5725,0,1776144291,13178.809385969995,29411.996480639995,53234.46680088 2026-04-14,05:24:53.000,104,11152781,6525,0,1776144292,13178.7622318,31256.274460800007,53234.38994256 2026-04-14,05:24:55.000,104,11152755,6365,0,1776144294,13178.728550249994,33100.707521820004,53234.45282664001 2026-04-14,05:24:56.000,104,11152737,6725,0,1776144295,13178.71507762999,25723.384127280005,53234.46680088 2026-04-14,05:24:57.000,104,11152842,5965,0,1776144296,13178.667923459994,26184.43952406,53234.480775120006 2026-04-14,05:24:58.000,104,11152718,6165,0,1776144297,13178.647714529994,26184.390180150003,53234.424878159996 2026-04-14,05:24:59.000,104,11152821,6485,0,1776144298,13178.65445083999,30334.22710941,53234.44583952 2026-04-14,05:25:00.000,104,11152753,6365,0,1776144299,13178.63424190999,27567.626861790006,53234.45282664001 2026-04-14,05:25:01.000,104,11152804,6084,0,1776144300,13178.593824049989,29872.988435249994,53234.361994080005 2026-04-14,05:25:02.000,104,11152837,6565,0,1776144301,13178.620769289999,29873.030730030005,53234.44583952 2026-04-14,05:25:03.000,104,11152802,5884,0,1776144302,13178.580351429999,31717.31575932,53234.38295544001 2026-04-14,05:25:04.000,104,11152787,6205,0,1776144303,13178.560142499999,31717.287562800004,53234.424878159996 2026-04-14,05:25:06.000,104,11152622,6205,0,1776144305,13178.519724639998,29411.904841950003,53234.39692968 2026-04-14,05:25:07.000,104,11152832,6084,0,1776144306,13178.526460949994,27567.626861790006,53234.3689812 2026-04-14,05:25:08.000,104,11152820,6045,0,1776144307,13178.519724639998,30795.141523590006,53234.41789104 2026-04-14,05:25:09.000,104,11152768,6124,0,1776144308,13178.472570469989,26184.467720579996,53234.34801984 2026-04-14,05:25:10.000,104,11152779,6565,0,1776144309,13178.459097849998,36328.07415189,53234.361994080005 2026-04-14,05:25:11.000,104,11152851,6725,0,1776144310,13178.432152609988,32178.420500010005,53234.37596832 2026-04-14,05:25:12.000,104,11152794,5965,0,1776144311,13178.452361539988,30795.155621850005,53234.33404560001 2026-04-14,05:25:13.000,104,11152809,6365,0,1776144312,13178.378262129998,29411.9400876,53234.313084240006 2026-04-14,05:25:14.000,104,11152814,6324,0,1776144313,13178.378262129998,27106.571465009998,53234.40391680001 2026-04-14,05:25:15.000,104,11152840,6124,0,1776144314,13178.344580579993,25262.28643572,53234.313084240006 2026-04-14,05:25:17.000,104,11152820,6205,0,1776144316,13178.297426409998,31256.253313409994,53234.361994080005 2026-04-14,05:25:18.000,104,11152831,6565,0,1776144317,13178.250272240002,29411.95418586,53234.32007136 2026-04-14,05:25:19.000,104,11152813,6565,0,1776144318,13178.277217479997,28028.710455089997,53234.34801984 2026-04-14,05:25:20.000,104,11152834,5765,0,1776144319,13178.243535929993,32639.518191569994,53234.313084240006 2026-04-14,05:25:21.000,104,11152864,5925,0,1776144320,13178.236799619997,32639.532289830007,53234.34801984 2026-04-14,05:25:22.000,104,11152774,6045,0,1776144321,13178.216590689997,30334.184814630004,53234.292122880004 2026-04-14,05:25:23.000,104,11152772,5925,0,1776144322,13178.270481170002,26184.446573189998,53234.32007136 2026-04-14,05:25:24.000,104,11152791,6324,0,1776144323,13178.203118069992,33561.685378170005,53234.361994080005 2026-04-14,05:25:25.000,104,11152810,5965,0,1776144324,13178.155963899997,33561.73472208,53234.23622592001 2026-04-14,05:25:26.000,104,11152837,6925,0,1776144325,13178.108809730002,29412.031726290006,53234.2292388 2026-04-14,05:25:28.000,104,11152742,5884,0,1776144327,13178.162700209992,28489.857490559996,53234.25020016 2026-04-14,05:25:29.000,104,11152718,5884,0,1776144328,13178.102073419992,28489.779950130003,53234.23622592001 2026-04-14,05:25:30.000,104,11152648,5925,0,1776144329,13178.149227590002,34944.900912419995,53234.257187279996 2026-04-14,05:25:31.000,104,11152698,6205,0,1776144330,13178.142491279992,28489.871588819995,53234.1593676 2026-04-14,05:25:32.000,104,11152846,5965,0,1776144331,13178.102073419992,27567.725549609997,53234.2292388 2026-04-14,05:25:33.000,104,11152786,5765,0,1776144332,13178.135754969997,31256.33790297,53234.243213040005 2026-04-14,05:25:34.000,104,11152797,6445,0,1776144333,13178.102073419992,27106.71244761,53234.22225168 2026-04-14,05:25:35.000,104,11152802,6124,0,1776144334,13178.142491279992,31717.456741920003,53234.23622592001 2026-04-14,05:25:36.000,104,11152824,6284,0,1776144335,13178.162700209992,32178.547384350008,53234.257187279996 2026-04-14,05:25:37.000,104,11152842,5884,0,1776144336,13178.129018660002,28489.949129250002,53234.243213040005 2026-04-14,05:25:39.000,104,11152789,6605,0,1776144338,13178.169436520002,31717.48493844,53234.20827744 2026-04-14,05:25:40.000,104,11152772,6324,0,1776144339,13178.182909139992,29873.171712630006,53234.28513576001 2026-04-14,05:25:41.000,104,11152816,6245,0,1776144340,13178.162700209992,29412.059922810004,53234.26417440001 2026-04-14,05:25:42.000,104,11152828,5965,0,1776144341,13178.182909139992,26645.657050830006,53234.28513576001 2026-04-14,05:25:43.000,104,11152836,6245,0,1776144342,13178.223326999992,29412.10221759,53234.2292388 2026-04-14,05:25:44.000,104,11152822,6205,0,1776144343,13178.189645450002,27106.733594999998,53234.257187279996 2026-04-14,05:25:45.000,104,11152815,6205,0,1776144344,13178.196381759997,34483.923056069994,53234.243213040005 2026-04-14,05:25:46.000,104,11152824,6245,0,1776144345,13178.182909139992,27567.732598739996,53234.16635472001 2026-04-14,05:25:47.000,104,11152779,6405,0,1776144346,13178.209854380002,29412.059922810004,53234.30609712001 2026-04-14,05:25:48.000,104,11152804,6005,0,1776144347,13178.236799619997,30795.331850100003,53234.313084240006 2026-04-14,05:25:50.000,104,11152809,7045,0,1776144349,13178.236799619997,34022.80421712001,53234.257187279996 2026-04-14,05:25:51.000,104,11152826,6165,0,1776144350,13178.250272240002,25723.391176410005,53234.28513576001 2026-04-14,05:25:52.000,104,11152770,6045,0,1776144351,13178.176172829997,33561.72062382,53234.23622592001 2026-04-14,05:25:53.000,104,11152804,6084,0,1776144352,13178.250272240002,28489.871588819995,53234.28513576001 2026-04-14,05:25:54.000,104,11152772,6124,0,1776144353,13178.250272240002,32178.420500010005,53234.22225168 2026-04-14,05:25:55.000,104,11152787,6525,0,1776144354,13178.283953789993,28950.891739950006,53234.29911 2026-04-14,05:25:56.000,104,11152764,6605,0,1776144355,13178.263744859993,33100.545391830005,53234.20827744 2026-04-14,05:25:57.000,104,11152814,5925,0,1776144356,13178.270481170002,27567.52817397,53234.243213040005 2026-04-14,05:25:58.000,104,11152784,6045,0,1776144357,13178.283953789993,28028.632914660004,53234.21526456001 2026-04-14,05:25:59.000,104,11152793,6645,0,1776144358,13178.290690100002,29411.855498040008,53234.26417440001 2026-04-14,05:26:01.000,104,11152804,6365,0,1776144360,13178.331107960003,33100.481949659996,53234.22225168 2026-04-14,05:26:02.000,104,11152794,6324,0,1776144361,13178.358053199998,26645.445576929997,53234.25020016 2026-04-14,05:26:03.000,104,11152838,6045,0,1776144362,13178.364789509993,31717.195924109998,53234.17334184 2026-04-14,05:26:04.000,104,11152804,5884,0,1776144363,13178.384998439993,27106.324745460006,53234.23622592001 2026-04-14,05:26:05.000,104,11152758,5684,0,1776144364,13178.411943679988,29411.735662830004,53234.292122880004 2026-04-14,05:26:06.000,104,11152867,6365,0,1776144365,13178.452361539988,31717.195924109998,53234.2292388 2026-04-14,05:26:07.000,104,11152778,6165,0,1776144366,13178.425416299993,30794.930049689996,53234.33404560001 2026-04-14,05:26:08.000,104,11152737,6565,0,1776144367,13178.445625229993,27567.415387889996,53234.194303200005 2026-04-14,05:26:09.000,104,11152807,6324,0,1776144368,13178.472570469989,34944.583701569994,53234.2292388 2026-04-14,05:26:10.000,104,11152827,6485,0,1776144369,13178.506252019994,25262.089060080005,53234.27116152 2026-04-14,05:26:12.000,104,11152848,6084,0,1776144371,13178.479306779998,30795.014639250003,53234.32705848 2026-04-14,05:26:13.000,104,11152798,5884,0,1776144372,13178.519724639998,27567.401289629997,53234.361994080005 2026-04-14,05:26:14.000,104,11152810,6525,0,1776144373,13178.526460949994,27567.492928320004,53234.33404560001 2026-04-14,05:26:15.000,104,11152792,6005,0,1776144374,13178.539933569999,29411.806154129998,53234.29911 2026-04-14,05:26:16.000,104,11152770,6005,0,1776144375,13178.560142499999,33100.41850749,53234.38295544001 2026-04-14,05:26:17.000,104,11152829,6324,0,1776144376,13178.580351429999,29411.799105,53234.292122880004 2026-04-14,05:26:18.000,104,11152845,6725,0,1776144377,13178.600560359999,26645.375085630003,53234.34801984 2026-04-14,05:26:19.000,104,11152859,6805,0,1776144378,13178.607296669994,22495.700286360006,53234.34801984 2026-04-14,05:26:20.000,104,11152798,5605,0,1776144379,13178.560142499999,30333.8958003,53234.37596832 2026-04-14,05:26:21.000,104,11152856,6205,0,1776144380,13178.620769289999,26184.291492329998,53234.361994080005 2026-04-14,05:26:23.000,104,11152826,5965,0,1776144382,13178.607296669994,29872.946140469998,53234.34801984 2026-04-14,05:26:24.000,104,11152875,6405,0,1776144383,13178.667923459994,31717.125432810004,53234.34103272 2026-04-14,05:26:25.000,104,11152809,6205,0,1776144384,13178.67465976999,23417.796981659994,53234.35500696001 2026-04-14,05:26:26.000,104,11152801,7125,0,1776144385,13178.68139608,29411.749761090003,53234.33404560001 2026-04-14,05:26:27.000,104,11152833,6445,0,1776144386,13178.68139608,27106.430482409996,53234.37596832 2026-04-14,05:26:28.000,104,11152823,6324,0,1776144387,13178.667923459994,30333.90284943,53234.3689812 2026-04-14,05:26:29.000,104,11152844,6045,0,1776144388,13178.69486869999,27567.450633540007,53234.34801984 2026-04-14,05:26:30.000,104,11152787,6324,0,1776144389,13178.748759179995,28950.666167789997,53234.32705848 2026-04-14,05:26:31.000,104,11152792,6005,0,1776144390,13178.748759179995,31256.04183951,53234.27116152 2026-04-14,05:26:32.000,104,11152814,6365,0,1776144391,13178.728550249994,27106.345892850004,53234.32007136 2026-04-14,05:26:34.000,104,11152853,6525,0,1776144393,13178.748759179995,29411.749761090003,53234.34801984 2026-04-14,05:26:35.000,104,11152818,6165,0,1776144394,13178.768968109995,28950.588627360004,53234.37596832 2026-04-14,05:26:36.000,104,11152820,5965,0,1776144395,13178.72181394,33561.354069060006,53234.33404560001 2026-04-14,05:26:37.000,104,11152804,6124,0,1776144396,13178.72181394,28028.414391629994,53234.34801984 2026-04-14,05:26:38.000,104,11152810,6165,0,1776144397,13178.69486869999,30333.825309000007,53234.38295544001 2026-04-14,05:26:39.000,104,11152781,6324,0,1776144398,13178.69486869999,32639.095243770003,53234.38994256 2026-04-14,05:26:40.000,104,11152802,6084,0,1776144399,13178.68139608,29411.61582762,53234.35500696001 2026-04-14,05:26:41.000,104,11152802,6005,0,1776144400,13178.65445083999,27567.161619210005,53234.32705848 2026-04-14,05:26:42.000,104,11152801,6525,0,1776144401,13178.661187149999,34944.414522449995,53234.40391680001 2026-04-14,05:26:43.000,104,11152821,6525,0,1776144402,13178.640978219999,32177.905913519993,53234.459813760004 2026-04-14,05:26:45.000,104,11152819,6725,0,1776144404,13178.620769289999,30333.620884229997,53234.424878159996 2026-04-14,05:26:46.000,104,11152781,6725,0,1776144405,13178.647714529994,29411.383206330007,53234.40391680001 2026-04-14,05:26:47.000,104,11152848,6045,0,1776144406,13178.63424190999,34483.09125873,53234.41789104 2026-04-14,05:26:48.000,104,11152851,6605,0,1776144407,13178.627505599994,29411.277469380002,53234.361994080005 2026-04-14,05:26:49.000,104,11152830,6005,0,1776144408,13178.593824049989,30333.458754239997,53234.3689812 2026-04-14,05:26:50.000,104,11152808,6445,0,1776144409,13178.61403297999,28950.186826949997,53234.4388524 2026-04-14,05:26:51.000,104,11152798,5805,0,1776144410,13178.593824049989,33560.867679090006,53234.38295544001 2026-04-14,05:26:52.000,104,11152637,6445,0,1776144411,13178.580351429999,28489.039791479998,53234.30609712001 2026-04-14,05:26:53.000,104,11152823,6405,0,1776144412,13178.620769289999,27566.87260488,53234.34103272 2026-04-14,05:26:54.000,104,11152797,6284,0,1776144413,13178.580351429999,29411.214027209993,53234.32007136 2026-04-14,05:26:56.000,104,11152768,6765,0,1776144415,13178.560142499999,29411.13648678,53234.34103272 2026-04-14,05:26:57.000,104,11152851,6445,0,1776144416,13178.600560359999,34482.89388309,53234.34103272 2026-04-14,05:26:58.000,104,11152754,6045,0,1776144417,13178.553406189989,30794.316775379993,53234.34103272 2026-04-14,05:26:59.000,104,11152826,5925,0,1776144418,13178.573615119989,29872.163687039996,53234.40391680001 2026-04-14,05:27:00.000,104,11152808,5925,0,1776144419,13178.640978219999,28949.975353050002,53234.38994256 2026-04-14,05:27:01.000,104,11152842,6165,0,1776144420,13178.607296669994,28488.912907139995,53234.34801984 2026-04-14,05:27:02.000,104,11152870,6084,0,1776144421,13178.620769289999,33560.719647360005,53234.38994256 2026-04-14,05:27:03.000,104,11152822,6205,0,1776144422,13178.63424190999,35866.17990864,53234.32705848 2026-04-14,05:27:04.000,104,11152744,6165,0,1776144423,13178.593824049989,31255.470859980007,53234.34801984 2026-04-14,05:27:05.000,104,11152768,5884,0,1776144424,13178.63424190999,33099.727692750006,53234.38295544001 2026-04-14,05:27:07.000,104,11152835,6765,0,1776144426,13178.65445083999,25261.532178809997,53234.313084240006 2026-04-14,05:27:08.000,104,11152819,6525,0,1776144427,13178.667923459994,29411.242223730005,53234.22225168 2026-04-14,05:27:09.000,104,11152780,5805,0,1776144428,13178.68139608,29411.29861677,53234.30609712001 2026-04-14,05:27:10.000,104,11152834,5845,0,1776144429,13178.72181394,32638.82737683,53234.292122880004 2026-04-14,05:27:11.000,104,11152877,6565,0,1776144430,13178.71507762999,27105.937043309998,53234.39692968 2026-04-14,05:27:12.000,104,11152863,6365,0,1776144431,13178.71507762999,29411.425501110003,53234.32705848 2026-04-14,05:27:13.000,104,11152844,6084,0,1776144432,13178.708341319994,34022.08520586,53234.32705848 2026-04-14,05:27:14.000,104,11152876,6405,0,1776144433,13178.68139608,31255.781021699993,53234.32007136 2026-04-14,05:27:15.000,104,11152809,6525,0,1776144434,13178.68139608,28489.307658420003,53234.35500696001 2026-04-14,05:27:16.000,104,11152828,6324,0,1776144435,13178.748759179995,25261.84234053,53234.35500696001 2026-04-14,05:27:18.000,104,11152791,6685,0,1776144437,13178.688132389994,28028.287507290006,53234.30609712001 2026-04-14,05:27:19.000,104,11152831,6525,0,1776144438,13178.71507762999,28489.399297109994,53234.32705848 2026-04-14,05:27:20.000,104,11152863,6525,0,1776144439,13178.72181394,29872.671224399994,53234.361994080005 2026-04-14,05:27:21.000,104,11152825,6685,0,1776144440,13178.71507762999,32639.15163681,53234.40391680001 2026-04-14,05:27:22.000,104,11152770,5884,0,1776144441,13178.65445083999,30333.797112479995,53234.3689812 2026-04-14,05:27:23.000,104,11152858,6084,0,1776144442,13178.627505599994,28489.540279709996,53234.40391680001 2026-04-14,05:27:24.000,104,11152898,5965,0,1776144443,13178.65445083999,28950.602725620003,53234.361994080005 2026-04-14,05:27:25.000,104,11152732,5845,0,1776144444,13178.600560359999,27106.289499809995,53234.313084240006 2026-04-14,05:27:26.000,104,11152805,7005,0,1776144445,13178.600560359999,27106.289499809995,53234.3689812 2026-04-14,05:27:27.000,104,11152845,6245,0,1776144446,13178.580351429999,28950.63092214,53234.30609712001 2026-04-14,05:27:29.000,104,11152833,6565,0,1776144448,13178.539933569999,27106.359991110003,53234.34801984 2026-04-14,05:27:30.000,104,11152864,5925,0,1776144449,13178.533197259989,31717.076088899994,53234.361994080005 2026-04-14,05:27:31.000,104,11152827,6405,0,1776144450,13178.539933569999,30333.938095079997,53234.32007136 2026-04-14,05:27:32.000,104,11152766,6045,0,1776144451,13178.533197259989,30333.938095079997,53234.3689812 2026-04-14,05:27:33.000,104,11152865,6445,0,1776144452,13178.519724639998,32639.29261941,53234.313084240006 2026-04-14,05:27:34.000,104,11152753,6165,0,1776144453,13178.499515709998,27106.345892850004,53234.34103272 2026-04-14,05:27:35.000,104,11152825,6605,0,1776144454,13178.512988329989,30794.930049689996,53234.37596832 2026-04-14,05:27:36.000,104,11152811,6485,0,1776144455,13178.459097849998,26184.164607989995,53234.3689812 2026-04-14,05:27:37.000,104,11152868,6045,0,1776144456,13178.486043089993,28950.609774750003,53234.410903920005 2026-04-14,05:27:38.000,104,11152788,6124,0,1776144457,13178.398471059998,30333.881702040002,53234.32007136 2026-04-14,05:27:40.000,104,11152827,6645,0,1776144459,13178.418679989998,32178.124436550002,53234.32007136 2026-04-14,05:27:41.000,104,11152799,6645,0,1776144460,13178.459097849998,29872.727617440003,53234.27116152 2026-04-14,05:27:42.000,104,11152825,6565,0,1776144461,13178.418679989998,27106.317696330007,53234.30609712001 2026-04-14,05:27:43.000,104,11152762,6124,0,1776144462,13178.445625229993,25262.074961820006,53234.32705848 2026-04-14,05:27:44.000,104,11152780,5965,0,1776144463,13178.425416299993,34483.56355044,53234.29911 2026-04-14,05:27:45.000,104,11152831,6405,0,1776144464,13178.438888919998,25262.025617909996,53234.313084240006 2026-04-14,05:27:46.000,104,11152797,6605,0,1776144465,13178.452361539988,29872.833354389993,53234.28513576001 2026-04-14,05:27:47.000,104,11152814,5925,0,1776144466,13178.445625229993,34022.515202790004,53234.3689812 2026-04-14,05:27:48.000,104,11152745,6485,0,1776144467,13178.452361539988,30794.937098819995,53234.3689812 2026-04-14,05:27:49.000,104,11152790,6005,0,1776144468,13178.472570469989,27567.415387889996,53234.3689812 2026-04-14,05:27:51.000,104,11152874,6324,0,1776144470,13178.512988329989,28950.602725620003,53234.292122880004 2026-04-14,05:27:52.000,104,11152823,6685,0,1776144471,13178.553406189989,31717.01969586,53234.32705848 2026-04-14,05:27:53.000,104,11152837,6284,0,1776144472,13178.472570469989,30333.818259869993,53234.35500696001 2026-04-14,05:27:54.000,104,11152791,6485,0,1776144473,13178.499515709998,31255.929053429994,53234.3689812 2026-04-14,05:27:55.000,104,11152804,5884,0,1776144474,13178.512988329989,32639.179833329996,53234.35500696001 2026-04-14,05:27:56.000,104,11152859,6084,0,1776144475,13178.519724639998,24339.830234790003,53234.30609712001 2026-04-14,05:27:57.000,104,11152846,6005,0,1776144476,13178.546669879994,29872.699420920006,53234.29911 2026-04-14,05:27:58.000,104,11152866,6084,0,1776144477,13178.573615119989,25723.024621649995,53234.37596832 2026-04-14,05:27:59.000,104,11152844,6045,0,1776144478,13178.61403297999,32178.089190900006,53234.3689812 2026-04-14,05:28:00.000,104,11152784,5845,0,1776144479,13178.560142499999,24800.85038592,53234.30609712001 2026-04-14,05:28:02.000,104,11152765,6845,0,1776144481,13178.620769289999,31255.802169090006,53234.32007136 2026-04-14,05:28:03.000,104,11152844,6165,0,1776144482,13178.65445083999,28950.419448240005,53234.32007136 2026-04-14,05:28:04.000,104,11152845,6445,0,1776144483,13178.65445083999,26645.07197304,53234.38295544001 2026-04-14,05:28:05.000,104,11152845,6405,0,1776144484,13178.640978219999,31255.809218220005,53234.361994080005 2026-04-14,05:28:06.000,104,11152858,6445,0,1776144485,13178.661187149999,27567.182766600003,53234.3689812 2026-04-14,05:28:07.000,104,11152780,5965,0,1776144486,13178.667923459994,27106.021632870004,53234.34801984 2026-04-14,05:28:08.000,104,11152754,6165,0,1776144487,13178.68139608,30333.606785969998,53234.34801984 2026-04-14,05:28:09.000,104,11152791,6445,0,1776144488,13178.708341319994,30794.605789709996,53234.32705848 2026-04-14,05:28:10.000,104,11152797,6645,0,1776144489,13178.72181394,28489.251265380008,53234.34801984 2026-04-14,05:28:11.000,104,11152868,6045,0,1776144490,13178.70160501,27106.007534610006,53234.32007136 2026-04-14,05:28:13.000,104,11152863,6525,0,1776144492,13178.73528655999,26644.895744790003,53234.34103272 2026-04-14,05:28:14.000,104,11152818,6124,0,1776144493,13178.75549548999,32177.743783529993,53234.3689812 2026-04-14,05:28:15.000,104,11152851,6485,0,1776144494,13178.789177039995,34022.05700934,53234.38295544001 2026-04-14,05:28:16.000,104,11152848,6165,0,1776144495,13178.75549548999,32638.778032920003,53234.41789104 2026-04-14,05:28:17.000,104,11152869,6525,0,1776144496,13178.768968109995,26644.825253489995,53234.424878159996 2026-04-14,05:28:18.000,104,11152858,6084,0,1776144497,13178.79591334999,31716.67428849,53234.361994080005 2026-04-14,05:28:19.000,104,11152845,6445,0,1776144498,13178.84306752,24800.51907681,53234.38994256 2026-04-14,05:28:20.000,104,11152825,6205,0,1776144499,13178.84306752,23417.331739080008,53234.40391680001 2026-04-14,05:28:21.000,104,11152847,6485,0,1776144500,13178.87674906999,33099.854577089995,53234.40391680001 2026-04-14,05:28:22.000,104,11152636,6084,0,1776144501,13178.870012759995,28950.116335650004,53234.43186528001 2026-04-14,05:28:24.000,104,11152782,6205,0,1776144503,13178.870012759995,31716.646091970004,53234.4388524 2026-04-14,05:28:25.000,104,11152854,6005,0,1776144504,13178.88348538,22034.024566139997,53234.410903920005 2026-04-14,05:28:26.000,104,11152867,6725,0,1776144505,13178.88348538,31255.55544954,53234.40391680001 2026-04-14,05:28:27.000,104,11152844,5845,0,1776144506,13178.91716692999,29872.332866159995,53234.410903920005 2026-04-14,05:28:28.000,104,11152828,6005,0,1776144507,13178.90369431,30794.443659719997,53234.424878159996 2026-04-14,05:28:29.000,104,11152868,6084,0,1776144508,13178.92390324,28027.942099919994,53234.43186528001 2026-04-14,05:28:30.000,104,11152866,6005,0,1776144509,13178.91716692999,32638.686394229997,53234.38295544001 2026-04-14,05:28:31.000,104,11152845,6645,0,1776144510,13178.910430619995,30333.324820769994,53234.38295544001 2026-04-14,05:28:32.000,104,11152804,6045,0,1776144511,13178.92390324,22956.226998390004,53234.48776224 2026-04-14,05:28:33.000,104,11152855,6405,0,1776144512,13178.910430619995,26644.76886045,53234.459813760004 2026-04-14,05:28:35.000,104,11152863,6365,0,1776144514,13178.92390324,28950.137483040002,53234.50173648001 2026-04-14,05:28:36.000,104,11152885,6485,0,1776144515,13178.90369431,31255.55544954,53234.46680088 2026-04-14,05:28:37.000,104,11152866,6245,0,1776144516,13178.94411217,30794.493003630007,53234.480775120006 2026-04-14,05:28:38.000,104,11152804,5884,0,1776144517,13178.950848479995,31255.55544954,53234.52269784001 2026-04-14,05:28:39.000,104,11152858,6045,0,1776144518,13178.94411217,29872.403357460003,53234.49474936 2026-04-14,05:28:40.000,104,11152813,6445,0,1776144519,13178.95758478999,32177.729685269995,53234.480775120006 2026-04-14,05:28:41.000,104,11152843,6565,0,1776144520,13178.9643211,27566.985390960006,53234.48776224 2026-04-14,05:28:42.000,104,11152839,6405,0,1776144521,13178.94411217,28028.111279040008,53234.52269784001 2026-04-14,05:28:43.000,104,11152834,5884,0,1776144522,13179.00473896,26183.78395497,53234.4388524 2026-04-14,05:28:44.000,104,11152833,6445,0,1776144523,13178.99800264999,32177.750832660007,53234.41789104 2026-04-14,05:28:46.000,104,11152799,7045,0,1776144525,13178.9643211,27567.091127909996,53234.480775120006 2026-04-14,05:28:47.000,104,11152802,6005,0,1776144526,13179.00473896,31716.716583269997,53234.48776224 2026-04-14,05:28:48.000,104,11152796,6284,0,1776144527,13178.97779371999,33099.96031404,53234.480775120006 2026-04-14,05:28:49.000,104,11152842,6124,0,1776144528,13179.00473896,29872.44565224,53234.44583952 2026-04-14,05:28:50.000,104,11152866,5965,0,1776144529,13178.95758478999,29411.362058939994,53234.459813760004 2026-04-14,05:28:51.000,104,11152824,5884,0,1776144530,13178.93737585999,30333.479901629995,53234.41789104 2026-04-14,05:28:52.000,104,11152834,5965,0,1776144531,13178.95758478999,27567.06293139,53234.48776224 2026-04-14,05:28:53.000,104,11152792,6005,0,1776144532,13178.97779371999,24800.589568109994,53234.50173648001 2026-04-14,05:28:54.000,104,11152770,6084,0,1776144533,13178.94411217,28950.250269120006,53234.4388524 2026-04-14,05:28:55.000,104,11152790,5805,0,1776144534,13178.93737585999,31716.758878049994,53234.43186528001 2026-04-14,05:28:57.000,104,11152872,6124,0,1776144536,13178.91716692999,28489.16667582,53234.51571072 2026-04-14,05:28:58.000,104,11152840,6005,0,1776144537,13178.910430619995,30794.535298410003,53234.41789104 2026-04-14,05:28:59.000,104,11152892,5965,0,1776144538,13178.94411217,28028.097180779994,53234.44583952 2026-04-14,05:29:00.000,104,11152876,5805,0,1776144539,13178.930639549995,30333.451705109997,53234.4388524 2026-04-14,05:29:01.000,104,11152853,6685,0,1776144540,13178.870012759995,28489.17372495,53234.39692968 2026-04-14,05:29:02.000,104,11152790,6245,0,1776144541,13178.82285859,27566.964243569993,53234.38295544001 2026-04-14,05:29:03.000,104,11152897,6685,0,1776144542,13178.890221689995,23878.40123412,53234.4388524 2026-04-14,05:29:04.000,104,11152900,6045,0,1776144543,13178.809385969995,33099.896871870005,53234.35500696001 2026-04-14,05:29:05.000,104,11152867,6045,0,1776144544,13178.87674906999,27106.042780260002,53234.43186528001 2026-04-14,05:29:06.000,104,11152846,6205,0,1776144545,13178.789177039995,26183.80510236,53234.41789104 2026-04-14,05:29:08.000,104,11152763,6765,0,1776144547,13178.829594899995,25722.742656450006,53234.424878159996 2026-04-14,05:29:09.000,104,11152731,6405,0,1776144548,13178.809385969995,30333.451705109997,53234.459813760004 2026-04-14,05:29:10.000,104,11152774,5325,0,1776144549,13178.809385969995,30794.464807109995,53234.459813760004 2026-04-14,05:29:11.000,104,11152806,6165,0,1776144550,13178.809385969995,30333.43055772,53234.37596832 2026-04-14,05:29:12.000,104,11152777,6805,0,1776144551,13178.75549548999,32638.756885530005,53234.292122880004 2026-04-14,05:29:13.000,104,11152746,5965,0,1776144552,13178.75549548999,30333.451705109997,53234.410903920005 2026-04-14,05:29:14.000,104,11152875,6525,0,1776144553,13178.7622318,28950.17272869,53234.38994256 2026-04-14,05:29:15.000,104,11152727,6084,0,1776144554,13178.73528655999,27105.951141569996,53234.34103272 2026-04-14,05:29:16.000,104,11152792,6124,0,1776144555,13178.73528655999,29411.263371120003,53234.40391680001 2026-04-14,05:29:17.000,104,11152853,6725,0,1776144556,13178.71507762999,30333.310722509996,53234.37596832 2026-04-14,05:29:19.000,104,11152812,6245,0,1776144558,13178.708341319994,30333.353017290006,53234.34103272 2026-04-14,05:29:20.000,104,11152835,6165,0,1776144559,13178.728550249994,34944.090262469996,53234.38994256 2026-04-14,05:29:21.000,104,11152817,6445,0,1776144560,13178.68139608,28950.109286520004,53234.28513576001 2026-04-14,05:29:22.000,104,11152811,6685,0,1776144561,13178.69486869999,23417.26124778,53234.38295544001 2026-04-14,05:29:23.000,104,11152748,6124,0,1776144562,13178.667923459994,30333.374164680004,53234.424878159996 2026-04-14,05:29:24.000,104,11152852,6205,0,1776144563,13178.661187149999,31255.442663459995,53234.33404560001 2026-04-14,05:29:25.000,104,11152875,5884,0,1776144564,13178.67465976999,32638.700492489996,53234.35500696001 2026-04-14,05:29:26.000,104,11152822,6205,0,1776144565,13178.640978219999,27105.781962449997,53234.40391680001 2026-04-14,05:29:27.000,104,11152787,6565,0,1776144566,13178.65445083999,29411.15763417,53234.35500696001 2026-04-14,05:29:28.000,104,11152869,6685,0,1776144567,13178.573615119989,30794.366119290004,53234.40391680001 2026-04-14,05:29:30.000,104,11152856,5765,0,1776144569,13178.61403297999,28950.031746089997,53234.32007136 2026-04-14,05:29:31.000,104,11152825,6485,0,1776144570,13178.593824049989,28950.095188260006,53234.361994080005 2026-04-14,05:29:32.000,104,11152882,6205,0,1776144571,13178.593824049989,28488.976349310004,53234.34801984 2026-04-14,05:29:33.000,104,11152869,6405,0,1776144572,13178.593824049989,32638.686394229997,53234.35500696001 2026-04-14,05:29:34.000,104,11152604,5925,0,1776144573,13178.533197259989,28950.074040870008,53234.34103272 2026-04-14,05:29:35.000,104,11152859,6485,0,1776144574,13178.587087739994,31716.575600669996,53234.40391680001 2026-04-14,05:29:36.000,104,11152849,6565,0,1776144575,13178.600560359999,27105.866552010004,53234.37596832 2026-04-14,05:29:37.000,104,11152776,6084,0,1776144576,13178.553406189989,26183.812151489998,53234.361994080005 2026-04-14,05:29:38.000,104,11152776,5884,0,1776144577,13178.539933569999,33099.79818405,53234.361994080005 2026-04-14,05:29:39.000,104,11152804,6084,0,1776144578,13178.546669879994,27566.971292700007,53234.34801984 2026-04-14,05:29:41.000,104,11152902,6245,0,1776144580,13178.560142499999,32177.757881790007,53234.27814864 2026-04-14,05:29:42.000,104,11152939,6525,0,1776144581,13178.566878809994,28489.244216249994,53234.30609712001 2026-04-14,05:29:43.000,104,11152872,5765,0,1776144582,13178.593824049989,28950.257318250005,53234.37596832 2026-04-14,05:29:44.000,104,11152891,6885,0,1776144583,13178.560142499999,31716.730681529996,53234.361994080005 2026-04-14,05:29:45.000,104,11152800,6005,0,1776144584,13178.533197259989,34022.14864802999,53234.37596832 2026-04-14,05:29:46.000,104,11152833,6525,0,1776144585,13178.587087739994,30794.58464232,53234.32007136 2026-04-14,05:29:47.000,104,11152765,6445,0,1776144586,13178.566878809994,27106.06392765,53234.29911 2026-04-14,05:29:48.000,104,11152870,6005,0,1776144587,13178.533197259989,29872.487947019996,53234.37596832 2026-04-14,05:29:49.000,104,11152801,6485,0,1776144588,13178.573615119989,28489.32175668,53234.34801984 2026-04-14,05:29:50.000,104,11152793,7005,0,1776144589,13178.560142499999,29411.47484502,53234.37596832 2026-04-14,05:29:52.000,104,11152812,6045,0,1776144591,13178.526460949994,28950.398300850007,53234.38994256 2026-04-14,05:29:53.000,104,11152804,6005,0,1776144592,13178.553406189989,22495.340780729995,53234.28513576001 2026-04-14,05:29:54.000,104,11152846,5884,0,1776144593,13178.546669879994,27567.161619210005,53234.28513576001 2026-04-14,05:29:55.000,104,11152786,6045,0,1776144594,13178.526460949994,27106.07802591,53234.32007136 2026-04-14,05:29:56.000,104,11152847,6005,0,1776144595,13178.512988329989,30794.746772309998,53234.28513576001 2026-04-14,05:29:57.000,104,11152848,6045,0,1776144596,13178.533197259989,25261.84234053,53234.29911 2026-04-14,05:29:58.000,104,11152630,5884,0,1776144597,13178.512988329989,21573.265232820006,53234.257187279996 2026-04-14,05:29:59.000,104,11152654,6245,0,1776144598,13178.526460949994,29411.566483710005,53234.34103272 2026-04-14,05:30:00.000,104,11152885,6405,0,1776144599,13178.519724639998,28028.329802070002,53234.35500696001 2026-04-14,05:30:01.000,104,11152859,6645,0,1776144600,13178.499515709998,33561.22013559,53234.33404560001 2026-04-14,05:30:03.000,104,11152874,6245,0,1776144602,13178.506252019994,32177.98345395,53234.28513576001 2026-04-14,05:30:04.000,104,11152814,5884,0,1776144603,13178.486043089993,29411.545336320007,53234.27814864 2026-04-14,05:30:05.000,104,11152800,5965,0,1776144604,13178.539933569999,31716.949204560005,53234.21526456001 2026-04-14,05:30:06.000,104,11152757,6525,0,1776144605,13178.512988329989,34022.289630629995,53234.27116152 2026-04-14,05:30:07.000,104,11152825,6365,0,1776144606,13178.560142499999,29411.559434580005,53234.32705848 2026-04-14,05:30:08.000,104,11152916,5965,0,1776144607,13178.519724639998,33561.318823409994,53234.257187279996 2026-04-14,05:30:09.000,104,11152865,6205,0,1776144608,13178.486043089993,30794.90185317,53234.29911 2026-04-14,05:30:10.000,104,11152827,6084,0,1776144609,13178.472570469989,33100.29867228,53234.27116152 2026-04-14,05:30:11.000,104,11152779,6284,0,1776144610,13178.486043089993,28028.484882930003,53234.27116152 2026-04-14,05:30:12.000,104,11152796,5845,0,1776144611,13178.486043089993,35866.750888170005,53234.26417440001 2026-04-14,05:30:14.000,104,11152777,6645,0,1776144613,13178.506252019994,34022.43766236,53234.292122880004 2026-04-14,05:30:15.000,104,11152822,6045,0,1776144614,13178.486043089993,29872.840403520007,53234.3689812 2026-04-14,05:30:16.000,104,11152792,5965,0,1776144615,13178.506252019994,28950.694364309995,53234.27116152 2026-04-14,05:30:17.000,104,11152842,5884,0,1776144616,13178.479306779998,30795.04283577,53234.292122880004 2026-04-14,05:30:18.000,104,11152840,5965,0,1776144617,13178.479306779998,29411.834350649995,53234.243213040005 2026-04-14,05:30:19.000,104,11152857,6045,0,1776144618,13178.472570469989,28028.625865530004,53234.313084240006 2026-04-14,05:30:20.000,104,11152838,5884,0,1776144619,13178.452361539988,27567.54932136,53234.3689812 2026-04-14,05:30:21.000,104,11152785,6245,0,1776144620,13178.445625229993,25262.173649639997,53234.30609712001 2026-04-14,05:30:22.000,104,11152825,6445,0,1776144621,13178.479306779998,33561.523248180005,53234.30609712001 2026-04-14,05:30:23.000,104,11152883,6365,0,1776144622,13178.472570469989,26184.361983630006,53234.313084240006 2026-04-14,05:30:25.000,104,11152795,6445,0,1776144624,13178.459097849998,28489.716507959994,53234.33404560001 2026-04-14,05:30:26.000,104,11152818,6284,0,1776144625,13178.432152609988,28028.639963790003,53234.27814864 2026-04-14,05:30:27.000,104,11152809,6324,0,1776144626,13178.438888919998,28028.611767270006,53234.35500696001 2026-04-14,05:30:28.000,104,11152636,6005,0,1776144627,13178.472570469989,34022.63503799999,53234.33404560001 2026-04-14,05:30:29.000,104,11152674,6045,0,1776144628,13178.438888919998,30795.078081419997,53234.40391680001 2026-04-14,05:30:30.000,104,11152816,6045,0,1776144629,13178.432152609988,30334.07202855,53234.27814864 2026-04-14,05:30:31.000,104,11152843,6605,0,1776144630,13178.459097849998,30795.162670980004,53234.32007136 2026-04-14,05:30:32.000,104,11152851,6445,0,1776144631,13178.465834159993,30334.036782900002,53234.32705848 2026-04-14,05:30:33.000,104,11152819,6205,0,1776144632,13178.445625229993,29411.862547170007,53234.25020016 2026-04-14,05:30:34.000,104,11152865,6324,0,1776144633,13178.492779399989,26184.361983630006,53234.32705848 2026-04-14,05:30:36.000,104,11152818,6205,0,1776144635,13178.486043089993,29872.875649170004,53234.313084240006 2026-04-14,05:30:37.000,104,11152848,6124,0,1776144636,13178.486043089993,30333.952193339996,53234.257187279996 2026-04-14,05:30:38.000,104,11152899,6485,0,1776144637,13178.486043089993,30794.972344470007,53234.21526456001 2026-04-14,05:30:39.000,104,11152810,5884,0,1776144638,13178.533197259989,27106.367040240002,53234.27116152 2026-04-14,05:30:40.000,104,11152848,5884,0,1776144639,13178.499515709998,29872.77696135,53234.33404560001 2026-04-14,05:30:41.000,104,11152786,6084,0,1776144640,13178.533197259989,31255.971348210005,53234.28513576001 2026-04-14,05:30:42.000,104,11152835,6605,0,1776144641,13178.526460949994,28950.532234319995,53234.26417440001 2026-04-14,05:30:43.000,104,11152741,6365,0,1776144642,13178.512988329989,30794.852509260003,53234.25020016 2026-04-14,05:30:44.000,104,11152862,5884,0,1776144643,13178.553406189989,30333.712522920003,53234.25020016 2026-04-14,05:30:45.000,104,11152864,5805,0,1776144644,13178.506252019994,32177.962306560003,53234.30609712001 2026-04-14,05:30:47.000,104,11152824,6084,0,1776144646,13178.512988329989,29411.45369763,53234.3689812 2026-04-14,05:30:48.000,104,11152923,6525,0,1776144647,13178.539933569999,28489.378149719996,53234.30609712001 2026-04-14,05:30:49.000,104,11152922,6045,0,1776144648,13178.512988329989,31255.759874309995,53234.292122880004 2026-04-14,05:30:50.000,104,11152848,5965,0,1776144649,13178.499515709998,28028.280458160007,53234.243213040005 2026-04-14,05:30:51.000,104,11152852,6165,0,1776144650,13178.566878809994,30333.536294670004,53234.243213040005 2026-04-14,05:30:52.000,104,11152888,6165,0,1776144651,13178.519724639998,24339.54122046,53234.30609712001 2026-04-14,05:30:53.000,104,11152814,6045,0,1776144652,13178.506252019994,30794.542347540002,53234.20129032 2026-04-14,05:30:54.000,104,11152815,6485,0,1776144653,13178.512988329989,31255.661186490004,53234.243213040005 2026-04-14,05:30:55.000,104,11152836,6045,0,1776144654,13178.512988329989,28950.222072599994,53234.28513576001 2026-04-14,05:30:56.000,104,11152827,6485,0,1776144655,13178.506252019994,28489.131430170004,53234.28513576001 2026-04-14,05:30:58.000,104,11152812,6045,0,1776144657,13178.512988329989,32638.792131180002,53234.28513576001 2026-04-14,05:30:59.000,104,11152758,5965,0,1776144658,13178.539933569999,22956.25519491,53234.292122880004 2026-04-14,05:31:00.000,104,11152780,5884,0,1776144659,13178.560142499999,32177.800176570003,53234.34103272 2026-04-14,05:31:01.000,104,11152797,6605,0,1776144660,13178.539933569999,33099.86867534999,53234.33404560001 2026-04-14,05:31:02.000,104,11152850,6124,0,1776144661,13178.486043089993,25722.707410799994,53234.243213040005 2026-04-14,05:31:03.000,104,11152869,6525,0,1776144662,13178.580351429999,31255.55544954,53234.33404560001 2026-04-14,05:31:04.000,104,11152856,6084,0,1776144663,13178.533197259989,27105.90179766,53234.28513576001 2026-04-14,05:31:05.000,104,11152832,6284,0,1776144664,13178.533197259989,33560.93817039,53234.257187279996 2026-04-14,05:31:06.000,104,11152824,5085,0,1776144665,13178.526460949994,34022.08520586,53234.243213040005 2026-04-14,05:31:07.000,104,11152823,6405,0,1776144666,13178.499515709998,24800.610715500006,53234.23622592001 2026-04-14,05:31:09.000,104,11152825,6365,0,1776144668,13178.499515709998,28950.292563900002,53234.313084240006 2026-04-14,05:31:10.000,104,11152847,6365,0,1776144669,13178.459097849998,27105.972288959994,53234.33404560001 2026-04-14,05:31:11.000,104,11152900,6165,0,1776144670,13178.425416299993,32177.82837309,53234.2292388 2026-04-14,05:31:12.000,104,11152818,6084,0,1776144671,13178.405207369993,30333.465803369996,53234.27116152 2026-04-14,05:31:13.000,104,11152799,6525,0,1776144672,13178.391734749988,30794.626937099994,53234.25020016 2026-04-14,05:31:14.000,104,11152876,5965,0,1776144673,13178.391734749988,37710.66231357001,53234.20129032 2026-04-14,05:31:15.000,104,11152775,6365,0,1776144674,13178.364789509993,31716.69543588,53234.20827744 2026-04-14,05:31:16.000,104,11152820,5925,0,1776144675,13178.337844269998,30333.529245540005,53234.21526456001 2026-04-14,05:31:17.000,104,11152828,6005,0,1776144676,13178.331107960003,27567.06998052,53234.27814864 2026-04-14,05:31:18.000,104,11152805,6365,0,1776144677,13178.304162719993,33561.07210386,53234.25020016 2026-04-14,05:31:20.000,104,11152871,6885,0,1776144679,13178.250272240002,28028.153573820004,53234.23622592001 2026-04-14,05:31:21.000,104,11152868,5765,0,1776144680,13178.230063310002,30333.606785969998,53234.27116152 2026-04-14,05:31:22.000,104,11152822,6124,0,1776144681,13178.155963899997,25722.855442529995,53234.1593676 2026-04-14,05:31:23.000,104,11152781,6445,0,1776144682,13178.196381759997,23878.619757149994,53234.16635472001 2026-04-14,05:31:24.000,104,11152802,6084,0,1776144683,13178.182909139992,32178.039846989996,53234.18032896 2026-04-14,05:31:25.000,104,11152812,6124,0,1776144684,13178.189645450002,31255.795119960007,53234.20827744 2026-04-14,05:31:26.000,104,11152792,6205,0,1776144685,13178.155963899997,27567.21096312,53234.17334184 2026-04-14,05:31:27.000,104,11152747,6445,0,1776144686,13178.115546039997,28950.412399110006,53234.11744488001 2026-04-14,05:31:28.000,104,11152825,6324,0,1776144687,13178.149227590002,27567.168668340004,53234.13840624001 2026-04-14,05:31:29.000,104,11152913,6445,0,1776144688,13178.122282349992,26183.882642790006,53234.18032896 2026-04-14,05:31:31.000,104,11152826,6485,0,1776144690,13178.075128179997,29872.530241800006,53234.0545608 2026-04-14,05:31:32.000,104,11152808,5965,0,1776144691,13178.081864489992,33099.98851056,53234.04757368001 2026-04-14,05:31:33.000,104,11152820,5925,0,1776144692,13178.034710319997,26183.96018322,53233.99866384001 2026-04-14,05:31:34.000,104,11152869,6365,0,1776144693,13178.048182940001,25722.869540789994,53233.99167672 2026-04-14,05:31:35.000,104,11152813,6405,0,1776144694,13177.980819839991,26183.903790180004,53234.06154792 2026-04-14,05:31:36.000,104,11152862,5884,0,1776144695,13177.960610909991,29411.425501110003,53234.01263808 2026-04-14,05:31:37.000,104,11152771,6645,0,1776144696,13177.987556150001,29411.481894149998,53233.96372824 2026-04-14,05:31:38.000,104,11152925,6485,0,1776144697,13177.987556150001,28028.231114249997,53233.956741120004 2026-04-14,05:31:39.000,104,11152843,6525,0,1776144698,13177.953874599996,27567.189815730002,53233.956741120004 2026-04-14,05:31:40.000,104,11152728,5965,0,1776144699,13177.940401979991,32177.82837309,53233.93577976 2026-04-14,05:31:42.000,104,11152794,6005,0,1776144701,13177.899984119991,29872.523192670007,53233.94975400001 2026-04-14,05:31:43.000,104,11152817,6205,0,1776144702,13177.913456739996,27567.147520950006,53233.90084416001 2026-04-14,05:31:44.000,104,11152811,6565,0,1776144703,13177.90672043,34483.23929046,53233.93577976 2026-04-14,05:31:45.000,104,11152889,6565,0,1776144704,13177.859566259991,29411.46074676,53233.87289568 2026-04-14,05:31:46.000,104,11152831,6725,0,1776144705,13177.86630257,27106.035731130003,53233.977702480006 2026-04-14,05:31:47.000,104,11152801,6284,0,1776144706,13177.84609364,25722.918884700004,53233.87988280001 2026-04-14,05:31:48.000,104,11152845,6045,0,1776144707,13177.879775189991,28028.231114249997,53233.96372824 2026-04-14,05:31:49.000,104,11152868,6045,0,1776144708,13177.873038879996,32638.904917260006,53233.94276688 2026-04-14,05:31:50.000,104,11152884,6124,0,1776144709,13177.80567578,25261.722505319995,53233.956741120004 2026-04-14,05:31:51.000,104,11152835,6324,0,1776144710,13177.78546685,28028.18177034,53233.8449472 2026-04-14,05:31:53.000,104,11152786,6485,0,1776144712,13177.84609364,33561.036858210005,53233.907831280005 2026-04-14,05:31:54.000,104,11152790,5925,0,1776144713,13177.77873053999,30333.493999889994,53233.977702480006 2026-04-14,05:31:55.000,104,11152830,6245,0,1776144714,13177.812412089996,28489.17372495,53233.858921440005 2026-04-14,05:31:56.000,104,11152781,6565,0,1776144715,13177.751785299995,28489.19487234,53233.956741120004 2026-04-14,05:31:57.000,104,11152775,6365,0,1776144716,13177.81914839999,31716.667239360002,53233.87988280001 2026-04-14,05:31:58.000,104,11152833,6645,0,1776144717,13177.751785299995,28950.215023469995,53233.96372824 2026-04-14,05:31:59.000,104,11152844,6084,0,1776144718,13177.77873053999,28950.14453217,53233.977702480006 2026-04-14,05:32:00.000,104,11152783,6525,0,1776144719,13177.75852160999,30794.457757979995,53233.921805519996 2026-04-14,05:32:01.000,104,11152873,6205,0,1776144720,13177.751785299995,28950.066991739994,53233.93577976 2026-04-14,05:32:02.000,104,11152863,6405,0,1776144721,13177.711367439995,26644.853450010007,53233.88686992 2026-04-14,05:32:04.000,104,11152840,6124,0,1776144723,13177.670949579995,24339.36499221,53233.88686992 2026-04-14,05:32:05.000,104,11152807,6365,0,1776144724,13177.691158509995,31255.421516069997,53233.89385704 2026-04-14,05:32:06.000,104,11152732,6005,0,1776144725,13177.650740649995,34482.88683396,53233.92879264001 2026-04-14,05:32:07.000,104,11152851,6445,0,1776144726,13177.670949579995,28949.961254790003,53233.8449472 2026-04-14,05:32:08.000,104,11152863,6445,0,1776144727,13177.630531719995,29872.093195740003,53233.83796008 2026-04-14,05:32:09.000,104,11152871,6525,0,1776144728,13177.590113859995,33560.571615630004,53233.977702480006 2026-04-14,05:32:10.000,104,11152760,6005,0,1776144729,13177.590113859995,28488.877661489998,53233.86590856 2026-04-14,05:32:11.000,104,11152751,6405,0,1776144730,13177.590113859995,28949.954205660004,53233.82398584 2026-04-14,05:32:12.000,104,11152776,6165,0,1776144731,13177.56316862,26183.48084238,53233.82398584 2026-04-14,05:32:13.000,104,11152838,5725,0,1776144732,13177.55643230999,27105.59868507,53233.85193432001 2026-04-14,05:32:15.000,104,11152821,6685,0,1776144734,13177.50254183,30333.10629774,53233.85193432001 2026-04-14,05:32:16.000,104,11152839,6284,0,1776144735,13177.448651349994,34021.697503710006,53233.87988280001 2026-04-14,05:32:17.000,104,11152795,6365,0,1776144736,13177.45538765999,27105.662127239993,53233.89385704 2026-04-14,05:32:18.000,104,11152805,6525,0,1776144737,13177.408233489994,32177.405425289995,53233.87289568 2026-04-14,05:32:19.000,104,11152788,5925,0,1776144738,13177.421706109999,32177.35608138,53233.8449472 2026-04-14,05:32:20.000,104,11152798,5925,0,1776144739,13177.401497179999,28027.772920799995,53233.858921440005 2026-04-14,05:32:21.000,104,11152854,6084,0,1776144740,13177.361079319999,24800.272357259993,53233.83097296001 2026-04-14,05:32:22.000,104,11152803,6485,0,1776144741,13177.334134079989,34482.851588310004,53233.78206312001 2026-04-14,05:32:23.000,104,11152803,6405,0,1776144742,13177.334134079989,34021.61291415,53233.81699872 2026-04-14,05:32:24.000,104,11152835,6365,0,1776144743,13177.300452529998,27566.710474890002,53233.82398584 2026-04-14,05:32:26.000,104,11152755,6725,0,1776144745,13177.307188839994,28488.84946497,53233.775076 2026-04-14,05:32:27.000,104,11152809,6605,0,1776144746,13177.239825739998,31255.23118956,53233.789050240004 2026-04-14,05:32:28.000,104,11152876,6045,0,1776144747,13177.280243599998,31716.251340689996,53233.85193432001 2026-04-14,05:32:29.000,104,11152836,5884,0,1776144748,13177.260034669998,32177.278540950007,53233.789050240004 2026-04-14,05:32:30.000,104,11152813,6485,0,1776144749,13177.212880499988,31716.237242429997,53233.740140400005 2026-04-14,05:32:31.000,104,11152782,6005,0,1776144750,13177.266770979993,26644.479846119997,53233.73315328001 2026-04-14,05:32:32.000,104,11152749,6565,0,1776144751,13177.260034669998,26644.43755134,53233.69821768 2026-04-14,05:32:33.000,104,11152837,6525,0,1776144752,13177.212880499988,29410.868619839996,53233.68424344001 2026-04-14,05:32:34.000,104,11152858,6005,0,1776144753,13177.192671569988,25722.291512130003,53233.72616616 2026-04-14,05:32:35.000,104,11152824,5884,0,1776144754,13177.212880499988,30332.94416775,53233.71917904 2026-04-14,05:32:37.000,104,11152802,6205,0,1776144756,13177.185935259993,33560.45882955,53233.76808888 2026-04-14,05:32:38.000,104,11152808,6084,0,1776144757,13177.212880499988,32177.19395139,53233.69821768 2026-04-14,05:32:39.000,104,11152794,6045,0,1776144758,13177.192671569988,28949.728633499995,53233.73315328001 2026-04-14,05:32:40.000,104,11152780,5925,0,1776144759,13177.172462639988,23877.90074589,53233.71219192001 2026-04-14,05:32:41.000,104,11152826,5965,0,1776144760,13177.172462639988,26644.30361787,53233.72616616 2026-04-14,05:32:42.000,104,11152797,6445,0,1776144761,13177.179198949998,28949.629945680004,53233.73315328001 2026-04-14,05:32:43.000,104,11152825,6605,0,1776144762,13177.158990019998,25722.15052953,53233.66328208001 2026-04-14,05:32:44.000,104,11152808,6124,0,1776144763,13177.212880499988,24800.02563771,53233.64930784 2026-04-14,05:32:45.000,104,11152843,6445,0,1776144764,13177.212880499988,32177.081165309995,53233.7052048 2026-04-14,05:32:46.000,104,11152836,6005,0,1776144765,13177.226353119993,29871.79008315,53233.740140400005 2026-04-14,05:32:48.000,104,11152842,6005,0,1776144767,13177.266770979993,24799.969244670006,53233.73315328001 2026-04-14,05:32:49.000,104,11152782,5965,0,1776144768,13177.307188839994,28949.629945680004,53233.72616616 2026-04-14,05:32:50.000,104,11152801,6525,0,1776144769,13177.293716219989,29410.798128540002,53233.691230560005 2026-04-14,05:32:51.000,104,11152785,6284,0,1776144770,13177.307188839994,28027.582594289997,53233.754114639996 2026-04-14,05:32:52.000,104,11152854,5965,0,1776144771,13177.327397769994,30332.95826601,53233.76808888 2026-04-14,05:32:53.000,104,11152813,6445,0,1776144772,13177.334134079989,31255.06201044,53233.76110176001 2026-04-14,05:32:54.000,104,11152789,6284,0,1776144773,13177.374551939989,27566.56949229,53233.66328208001 2026-04-14,05:32:55.000,104,11152804,6084,0,1776144774,13177.381288249999,25722.192824309997,53233.740140400005 2026-04-14,05:32:56.000,104,11152792,5965,0,1776144775,13177.408233489994,28027.667183850004,53233.66328208001 2026-04-14,05:32:57.000,104,11152833,6365,0,1776144776,13177.39476086999,32638.397379899994,53233.74712752 2026-04-14,05:32:59.000,104,11152814,6124,0,1776144778,13177.468860279994,29411.016651569997,53233.71917904 2026-04-14,05:33:00.000,104,11152787,6365,0,1776144779,13177.441915039999,30333.204985560005,53233.740140400005 2026-04-14,05:33:01.000,104,11152862,6124,0,1776144780,13177.421706109999,24800.272357259993,53233.79603736 2026-04-14,05:33:02.000,104,11152841,6405,0,1776144781,13177.448651349994,22494.98832423,53233.775076 2026-04-14,05:33:03.000,104,11152818,5884,0,1776144782,13177.448651349994,24339.23105874,53233.76110176001 2026-04-14,05:33:04.000,104,11152823,6365,0,1776144783,13177.448651349994,28027.779969929994,53233.754114639996 2026-04-14,05:33:05.000,104,11152821,6645,0,1776144784,13177.462123969999,28488.821268450003,53233.74712752 2026-04-14,05:33:06.000,104,11152818,6084,0,1776144785,13177.428442419994,34021.711601970004,53233.789050240004 2026-04-14,05:33:07.000,104,11152825,6565,0,1776144786,13177.43517872999,32177.384277899997,53233.71917904 2026-04-14,05:33:08.000,104,11152828,6165,0,1776144787,13177.462123969999,31255.202993040002,53233.76110176001 2026-04-14,05:33:10.000,104,11152771,6685,0,1776144789,13177.468860279994,31255.160698260006,53233.76808888 2026-04-14,05:33:11.000,104,11152762,5965,0,1776144790,13177.43517872999,28488.70848237,53233.76110176001 2026-04-14,05:33:12.000,104,11152833,6365,0,1776144791,13177.408233489994,30793.999564529993,53233.775076 2026-04-14,05:33:13.000,104,11152792,6165,0,1776144792,13177.408233489994,27566.527197510004,53233.81699872 2026-04-14,05:33:14.000,104,11152750,5925,0,1776144793,13177.401497179999,29410.720588109994,53233.78206312001 2026-04-14,05:33:15.000,104,11152814,5884,0,1776144794,13177.367815629994,28949.66519133,53233.76110176001 2026-04-14,05:33:16.000,104,11152778,6005,0,1776144795,13177.354343009989,32177.130509220005,53233.76808888 2026-04-14,05:33:17.000,104,11152840,6045,0,1776144796,13177.408233489994,29410.6712442,53233.74712752 2026-04-14,05:33:18.000,104,11152811,6365,0,1776144797,13177.374551939989,31254.91397871,53233.68424344001 2026-04-14,05:33:19.000,104,11152819,6405,0,1776144798,13177.340870389999,28488.497008470003,53233.71917904 2026-04-14,05:33:21.000,104,11152831,6605,0,1776144800,13177.354343009989,32638.00262862,53233.691230560005 2026-04-14,05:33:22.000,104,11152858,5965,0,1776144801,13177.334134079989,28949.404373519996,53233.67725632 2026-04-14,05:33:23.000,104,11152849,5884,0,1776144802,13177.300452529998,26644.13443875,53233.621359360004 2026-04-14,05:33:24.000,104,11152913,6525,0,1776144803,13177.313925149989,27566.195888400005,53233.691230560005 2026-04-14,05:33:25.000,104,11152879,6405,0,1776144804,13177.300452529998,26182.952157630003,53233.754114639996 2026-04-14,05:33:26.000,104,11152862,6045,0,1776144805,13177.253298359989,25721.932006500007,53233.740140400005 2026-04-14,05:33:27.000,104,11152837,6445,0,1776144806,13177.286979909994,31715.835442020005,53233.76110176001 2026-04-14,05:33:28.000,104,11152774,6045,0,1776144807,13177.293716219989,32176.88378967,53233.691230560005 2026-04-14,05:33:29.000,104,11152858,5884,0,1776144808,13177.286979909994,30793.738746720002,53233.754114639996 2026-04-14,05:33:30.000,104,11152869,6445,0,1776144809,13177.280243599998,30793.77399237,53233.65629496 2026-04-14,05:33:32.000,104,11152803,6885,0,1776144811,13177.313925149989,28949.481913950003,53233.73315328001 2026-04-14,05:33:33.000,104,11152849,6324,0,1776144812,13177.327397769994,28949.545356119997,53233.71917904 2026-04-14,05:33:34.000,104,11152866,5965,0,1776144813,13177.327397769994,29871.712542719994,53233.69821768 2026-04-14,05:33:35.000,104,11152868,5965,0,1776144814,13177.340870389999,27566.336871000007,53233.740140400005 2026-04-14,05:33:36.000,104,11152829,6565,0,1776144815,13177.381288249999,23416.831250849995,53233.69821768 2026-04-14,05:33:37.000,104,11152841,6685,0,1776144816,13177.421706109999,30793.978417139995,53233.71219192001 2026-04-14,05:33:38.000,104,11152858,6124,0,1776144817,13177.45538765999,31255.05496131,53233.754114639996 2026-04-14,05:33:39.000,104,11152882,5884,0,1776144818,13177.4823329,26183.339859779997,53233.74712752 2026-04-14,05:33:40.000,104,11152927,6445,0,1776144819,13177.441915039999,34021.500128069994,53233.7052048 2026-04-14,05:33:41.000,104,11152857,6565,0,1776144820,13177.509278139994,33099.4809732,53233.69821768 2026-04-14,05:33:43.000,104,11152896,6165,0,1776144822,13177.51601444999,32638.34098686,53233.7052048 2026-04-14,05:33:44.000,104,11152882,6485,0,1776144823,13177.59685016999,31255.153649130007,53233.76110176001 2026-04-14,05:33:45.000,104,11152843,6405,0,1776144824,13177.61705909999,30333.049904700005,53233.68424344001 2026-04-14,05:33:46.000,104,11152822,5884,0,1776144825,13177.59685016999,32177.306737470004,53233.71219192001 2026-04-14,05:33:47.000,104,11152869,6365,0,1776144826,13177.60358648,33560.501124329996,53233.71917904 2026-04-14,05:33:48.000,104,11152812,6005,0,1776144827,13177.64400434,33560.522271719994,53233.71219192001 2026-04-14,05:33:49.000,104,11152878,6124,0,1776144828,13177.69789481999,32177.292639210005,53233.72616616 2026-04-14,05:33:50.000,104,11152814,5884,0,1776144829,13177.67768588999,30794.07710496,53233.7052048 2026-04-14,05:33:51.000,104,11152848,6124,0,1776144830,13177.70463113,27566.611787069996,53233.69821768 2026-04-14,05:33:52.000,104,11152856,6165,0,1776144831,13177.71810374999,28027.688331240002,53233.71917904 2026-04-14,05:33:54.000,104,11152796,6365,0,1776144833,13177.70463113,29871.94516401,53233.740140400005 2026-04-14,05:33:55.000,104,11152840,5965,0,1776144834,13177.75852160999,29871.95221314,53233.691230560005 2026-04-14,05:33:56.000,104,11152933,6445,0,1776144835,13177.72484006,30333.000560789995,53233.79603736 2026-04-14,05:33:57.000,104,11152879,6405,0,1776144836,13177.76525792,33099.44572755,53233.789050240004 2026-04-14,05:33:58.000,104,11152866,6165,0,1776144837,13177.75852160999,28949.806173930003,53233.775076 2026-04-14,05:33:59.000,104,11152807,6445,0,1776144838,13177.75852160999,31255.202993040002,53233.81699872 2026-04-14,05:34:00.000,104,11152875,6245,0,1776144839,13177.77873053999,28949.933058270006,53233.81699872 2026-04-14,05:34:01.000,104,11152852,5884,0,1776144840,13177.80567578,26644.529190030007,53233.789050240004 2026-04-14,05:34:02.000,104,11152873,6205,0,1776144841,13177.771994229995,31716.342979380002,53233.81699872 2026-04-14,05:34:03.000,104,11152800,5925,0,1776144842,13177.75852160999,25261.370048819997,53233.81699872 2026-04-14,05:34:05.000,104,11152878,6405,0,1776144844,13177.79893946999,30333.064002960004,53233.789050240004 2026-04-14,05:34:06.000,104,11152831,6565,0,1776144845,13177.81914839999,31255.24528782,53233.789050240004 2026-04-14,05:34:07.000,104,11152831,6205,0,1776144846,13177.82588471,32638.460822070003,53233.85193432001 2026-04-14,05:34:08.000,104,11152803,6605,0,1776144847,13177.79893946999,32177.34198312,53233.83097296001 2026-04-14,05:34:09.000,104,11152812,5925,0,1776144848,13177.812412089996,29411.002553309998,53233.81699872 2026-04-14,05:34:10.000,104,11152836,6045,0,1776144849,13177.832621019996,28027.822264710005,53233.921805519996 2026-04-14,05:34:11.000,104,11152852,6124,0,1776144850,13177.8865115,28027.787019059993,53233.92879264001 2026-04-14,05:34:12.000,104,11152854,6005,0,1776144851,13177.873038879996,30333.148592519996,53233.89385704 2026-04-14,05:34:13.000,104,11152788,5884,0,1776144852,13177.893247809996,29410.96025853,53233.87289568 2026-04-14,05:34:14.000,104,11152800,5965,0,1776144853,13177.920193049991,32177.5252605,53233.85193432001 2026-04-14,05:34:16.000,104,11152890,6324,0,1776144855,13177.933665669996,32177.616899190005,53233.88686992 2026-04-14,05:34:17.000,104,11152824,6245,0,1776144856,13177.953874599996,29872.220080080006,53233.88686992 2026-04-14,05:34:18.000,104,11152815,6205,0,1776144857,13177.974083529996,28950.123384780003,53233.907831280005 2026-04-14,05:34:19.000,104,11152836,6045,0,1776144858,13177.940401979991,31716.603797189993,53233.858921440005 2026-04-14,05:34:20.000,104,11152837,6445,0,1776144859,13177.960610909991,32638.763934660004,53233.921805519996 2026-04-14,05:34:21.000,104,11152829,6205,0,1776144860,13177.974083529996,30333.40941033,53233.86590856 2026-04-14,05:34:22.000,104,11152783,6405,0,1776144861,13177.994292459996,29411.29861677,53233.88686992 2026-04-14,05:34:23.000,104,11152765,6284,0,1776144862,13177.967347220001,30794.42251233,53233.82398584 2026-04-14,05:34:24.000,104,11152781,6645,0,1776144863,13178.014501389996,26183.76985671,53233.87289568 2026-04-14,05:34:25.000,104,11152819,6445,0,1776144864,13177.974083529996,28950.207974339995,53233.94276688 2026-04-14,05:34:27.000,104,11152860,6245,0,1776144866,13177.960610909991,25261.588571850007,53233.956741120004 2026-04-14,05:34:28.000,104,11152867,6284,0,1776144867,13177.967347220001,28950.14453217,53233.87988280001 2026-04-14,05:34:29.000,104,11152829,6525,0,1776144868,13177.947138290001,28489.15962669,53233.94975400001 2026-04-14,05:34:30.000,104,11152837,6685,0,1776144869,13177.967347220001,28489.060938869996,53233.921805519996 2026-04-14,05:34:31.000,104,11152855,6485,0,1776144870,13177.913456739996,30333.360066420006,53234.01962520001 2026-04-14,05:34:32.000,104,11152881,6324,0,1776144871,13177.926929360001,33099.76998753,53233.977702480006 2026-04-14,05:34:33.000,104,11152784,5805,0,1776144872,13177.947138290001,25722.580526460006,53233.87289568 2026-04-14,05:34:34.000,104,11152840,6045,0,1776144873,13177.8865115,30794.380217550002,53234.01263808 2026-04-14,05:34:35.000,104,11152804,6124,0,1776144874,13177.913456739996,22956.170605349995,53233.99866384001 2026-04-14,05:34:36.000,104,11152867,6485,0,1776144875,13177.852829949996,32177.701488749997,53233.99866384001 2026-04-14,05:34:38.000,104,11152891,6685,0,1776144877,13177.84609364,27566.914899659998,53233.921805519996 2026-04-14,05:34:39.000,104,11152818,6124,0,1776144878,13177.81914839999,27105.831306360007,53233.94276688 2026-04-14,05:34:40.000,104,11152825,6485,0,1776144879,13177.79893946999,31716.568551539996,53233.93577976 2026-04-14,05:34:41.000,104,11152823,6365,0,1776144880,13177.812412089996,29872.255325730002,53233.94276688 2026-04-14,05:34:42.000,104,11152873,6565,0,1776144881,13177.82588471,26183.671168889996,53233.921805519996 2026-04-14,05:34:43.000,104,11152790,6045,0,1776144882,13177.82588471,26644.75476219,53233.96372824 2026-04-14,05:34:44.000,104,11152839,6645,0,1776144883,13177.812412089996,29872.142539649998,53234.00565096 2026-04-14,05:34:45.000,104,11152814,6045,0,1776144884,13177.812412089996,33560.677352579994,53233.93577976 2026-04-14,05:34:46.000,104,11152764,6205,0,1776144885,13177.771994229995,30333.183838170007,53233.94276688 2026-04-14,05:34:47.000,104,11152799,6485,0,1776144886,13177.76525792,28488.87061236,53233.86590856 2026-04-14,05:34:49.000,104,11152826,6165,0,1776144888,13177.78546685,33560.515222589995,53233.87289568 2026-04-14,05:34:50.000,104,11152886,6084,0,1776144889,13177.751785299995,29410.847472449997,53233.92879264001 2026-04-14,05:34:51.000,104,11152836,6045,0,1776144890,13177.771994229995,28488.736678889996,53233.921805519996 2026-04-14,05:34:52.000,104,11152856,5965,0,1776144891,13177.74504899,30793.94317149,53233.86590856 2026-04-14,05:34:53.000,104,11152837,6445,0,1776144892,13177.78546685,32638.242299039994,53233.94975400001 2026-04-14,05:34:54.000,104,11152833,6324,0,1776144893,13177.792203159996,27105.344916390008,53233.88686992 2026-04-14,05:34:55.000,104,11152813,6565,0,1776144894,13177.771994229995,33099.23425365001,53233.83796008 2026-04-14,05:34:56.000,104,11152823,7085,0,1776144895,13177.77873053999,28488.511106730002,53233.87289568 2026-04-14,05:34:57.000,104,11152838,5965,0,1776144896,13177.771994229995,34482.38634573,53233.9148184 2026-04-14,05:34:58.000,104,11152792,6005,0,1776144897,13177.77873053999,31254.92102784,53233.810011600006 2026-04-14,05:35:00.000,104,11152880,6284,0,1776144899,13177.84609364,26183.114287620003,53233.9148184 2026-04-14,05:35:01.000,104,11152840,6005,0,1776144900,13177.879775189991,30793.703501070006,53233.88686992 2026-04-14,05:35:02.000,104,11152821,6605,0,1776144901,13177.899984119991,29871.564510990007,53233.858921440005 2026-04-14,05:35:03.000,104,11152859,6405,0,1776144902,13177.920193049991,27566.2663797,53233.94276688 2026-04-14,05:35:04.000,104,11152874,6005,0,1776144903,13177.947138290001,30332.662202549996,53233.94276688 2026-04-14,05:35:05.000,104,11152824,6245,0,1776144904,13177.90672043,28027.307678219993,53233.87289568 2026-04-14,05:35:06.000,104,11152811,6605,0,1776144905,13177.980819839991,26644.085094840004,53233.86590856 2026-04-14,05:35:07.000,104,11152828,5925,0,1776144906,13177.980819839991,32638.066070789995,53233.99167672 2026-04-14,05:35:08.000,104,11152855,6324,0,1776144907,13178.007765080001,28027.357022130003,53233.92879264001 2026-04-14,05:35:09.000,104,11152807,6284,0,1776144908,13178.075128179997,28949.488963080003,53233.97071536001 2026-04-14,05:35:11.000,104,11152855,6565,0,1776144910,13178.088600800002,29871.726640980007,53233.9148184 2026-04-14,05:35:12.000,104,11152794,6084,0,1776144911,13178.115546039997,30332.79613602,53233.9846896 2026-04-14,05:35:13.000,104,11152842,5884,0,1776144912,13178.129018660002,28027.434562559996,53233.94276688 2026-04-14,05:35:14.000,104,11152822,6045,0,1776144913,13178.155963899997,29871.79008315,53233.99167672 2026-04-14,05:35:15.000,104,11152799,6124,0,1776144914,13178.189645450002,30332.859578190008,53233.97071536001 2026-04-14,05:35:16.000,104,11152812,5965,0,1776144915,13178.209854380002,31254.942175229997,53233.93577976 2026-04-14,05:35:17.000,104,11152888,5965,0,1776144916,13178.196381759997,26644.317716129997,53233.956741120004 2026-04-14,05:35:18.000,104,11152781,6284,0,1776144917,13178.216590689997,28027.526201250002,53233.94276688 2026-04-14,05:35:19.000,104,11152800,5925,0,1776144918,13178.223326999992,25261.17972231,53234.04058656 2026-04-14,05:35:20.000,104,11152834,5884,0,1776144919,13178.196381759997,25261.214967959997,53234.03359944 2026-04-14,05:35:22.000,104,11152778,6165,0,1776144921,13178.243535929993,26183.346908909996,53233.96372824 2026-04-14,05:35:23.000,104,11152799,6405,0,1776144922,13178.236799619997,30794.063006700002,53233.96372824 2026-04-14,05:35:24.000,104,11152844,6124,0,1776144923,13178.277217479997,34021.61996328,53233.977702480006 2026-04-14,05:35:25.000,104,11152787,6485,0,1776144924,13178.263744859993,33099.523267979996,53233.99866384001 2026-04-14,05:35:26.000,104,11152826,5884,0,1776144925,13178.277217479997,26183.445596730002,53233.956741120004 2026-04-14,05:35:27.000,104,11152840,6045,0,1776144926,13178.250272240002,32177.412474419994,53234.04058656 2026-04-14,05:35:28.000,104,11152789,6445,0,1776144927,13178.257008549997,30794.133497999996,53234.089496399996 2026-04-14,05:35:29.000,104,11152660,6124,0,1776144928,13178.250272240002,29410.917963750006,53234.089496399996 2026-04-14,05:35:30.000,104,11152840,6084,0,1776144929,13178.270481170002,28027.779969929994,53234.04058656 2026-04-14,05:35:31.000,104,11152812,5725,0,1776144930,13178.250272240002,32638.49606772,53234.01263808 2026-04-14,05:35:33.000,104,11152804,5965,0,1776144932,13178.250272240002,28488.87061236,53234.04757368001 2026-04-14,05:35:34.000,104,11152823,6485,0,1776144933,13178.236799619997,32638.48196946,53234.03359944 2026-04-14,05:35:35.000,104,11152789,6565,0,1776144934,13178.243535929993,31716.293635470007,53234.08250928 2026-04-14,05:35:36.000,104,11152863,6485,0,1776144935,13178.230063310002,31255.294631729994,53234.04757368001 2026-04-14,05:35:37.000,104,11152848,6084,0,1776144936,13178.216590689997,28488.84241584,53234.06853504001 2026-04-14,05:35:38.000,104,11152809,6525,0,1776144937,13178.230063310002,27105.59868507,53234.06853504001 2026-04-14,05:35:39.000,104,11152841,6525,0,1776144938,13178.216590689997,31255.167747390005,53234.03359944 2026-04-14,05:35:40.000,104,11152829,6405,0,1776144939,13178.236799619997,29410.925012880005,53234.0545608 2026-04-14,05:35:41.000,104,11152806,6165,0,1776144940,13178.196381759997,28488.778973670007,53234.01263808 2026-04-14,05:35:42.000,104,11152806,6045,0,1776144941,13178.216590689997,27105.633930719996,53234.124432000004 2026-04-14,05:35:44.000,104,11152851,6525,0,1776144943,13178.203118069992,22494.903734670006,53234.10347064 2026-04-14,05:35:45.000,104,11152795,6405,0,1776144944,13178.230063310002,24339.20286222,53234.13840624001 2026-04-14,05:35:46.000,104,11152848,6245,0,1776144945,13178.230063310002,25722.439543860004,53234.06853504001 2026-04-14,05:35:47.000,104,11152881,6324,0,1776144946,13178.257008549997,32638.47492033,53233.99866384001 2026-04-14,05:35:48.000,104,11152847,6445,0,1776144947,13178.223326999992,26183.445596730002,53234.026612320005 2026-04-14,05:35:49.000,104,11152828,5884,0,1776144948,13178.189645450002,26644.585583070002,53234.15238048 2026-04-14,05:35:50.000,104,11152801,6005,0,1776144949,13178.230063310002,31716.293635470007,53234.04757368001 2026-04-14,05:35:51.000,104,11152786,6045,0,1776144950,13178.257008549997,28488.771924540008,53234.13840624001 2026-04-14,05:35:52.000,104,11152804,5884,0,1776144951,13178.283953789993,28027.765871669995,53234.089496399996 2026-04-14,05:35:53.000,104,11152882,6124,0,1776144952,13178.223326999992,32638.425576420006,53234.089496399996 2026-04-14,05:35:55.000,104,11152843,6565,0,1776144954,13178.270481170002,29410.97435679,53234.089496399996 2026-04-14,05:35:56.000,104,11152836,6084,0,1776144955,13178.257008549997,28027.681282110003,53234.075522160005 2026-04-14,05:35:57.000,104,11152841,6365,0,1776144956,13178.324371649993,32177.33493399,53234.09648352001 2026-04-14,05:35:58.000,104,11152813,6365,0,1776144957,13178.331107960003,28027.653085590006,53234.08250928 2026-04-14,05:35:59.000,104,11152876,5965,0,1776144958,13178.344580579993,30333.014659049993,53234.11045776 2026-04-14,05:36:00.000,104,11152780,5884,0,1776144959,13178.351316890003,30333.028757310007,53234.0545608 2026-04-14,05:36:01.000,104,11152893,6485,0,1776144960,13178.378262129998,29871.94516401,53234.075522160005 2026-04-14,05:36:02.000,104,11152815,6485,0,1776144961,13178.398471059998,34482.626016149996,53234.04058656 2026-04-14,05:36:03.000,104,11152862,6124,0,1776144962,13178.371525819988,25722.221020829995,53234.0545608 2026-04-14,05:36:04.000,104,11152883,6445,0,1776144963,13178.418679989998,32177.292639210005,53234.089496399996 2026-04-14,05:36:06.000,104,11152865,6765,0,1776144965,13178.425416299993,30794.09120322,53234.145393360006 2026-04-14,05:36:07.000,104,11152833,6124,0,1776144966,13178.438888919998,29410.889767229994,53234.0545608 2026-04-14,05:36:08.000,104,11152726,6245,0,1776144967,13178.459097849998,31255.146600000007,53234.089496399996 2026-04-14,05:36:09.000,104,11152739,6605,0,1776144968,13178.519724639998,27566.513099250005,53234.11744488001 2026-04-14,05:36:10.000,104,11152777,6284,0,1776144969,13178.519724639998,32638.298692080003,53234.08250928 2026-04-14,05:36:11.000,104,11152806,5925,0,1776144970,13178.553406189989,25722.199873439997,53234.089496399996 2026-04-14,05:36:12.000,104,11152843,6525,0,1776144971,13178.546669879994,33560.37423999001,53234.11744488001 2026-04-14,05:36:13.000,104,11152793,6405,0,1776144972,13178.573615119989,28949.66519133,53234.11744488001 2026-04-14,05:36:14.000,104,11152857,6885,0,1776144973,13178.593824049989,31254.977420879994,53234.06154792 2026-04-14,05:36:15.000,104,11152875,6284,0,1776144974,13178.587087739994,27105.359014650006,53234.075522160005 2026-04-14,05:36:17.000,104,11152858,6365,0,1776144976,13178.667923459994,34021.337998079995,53234.2292388 2026-04-14,05:36:18.000,104,11152831,6485,0,1776144977,13178.65445083999,30332.810234279998,53234.16635472001 2026-04-14,05:36:19.000,104,11152845,6605,0,1776144978,13178.68139608,31715.983473750006,53234.075522160005 2026-04-14,05:36:20.000,104,11152833,6565,0,1776144979,13178.708341319994,29871.726640980007,53234.20129032 2026-04-14,05:36:21.000,104,11152762,6084,0,1776144980,13178.72181394,29410.635998550002,53234.11045776 2026-04-14,05:36:22.000,104,11152773,6645,0,1776144981,13178.728550249994,29871.733690110006,53234.13141912 2026-04-14,05:36:23.000,104,11152820,5725,0,1776144982,13178.75549548999,29871.698444459995,53234.145393360006 2026-04-14,05:36:24.000,104,11152821,6565,0,1776144983,13178.708341319994,30332.78203776,53234.124432000004 2026-04-14,05:36:25.000,104,11152856,6084,0,1776144984,13178.73528655999,24799.976293800006,53234.18032896 2026-04-14,05:36:26.000,104,11152797,6685,0,1776144985,13178.69486869999,28949.53125786,53234.26417440001 2026-04-14,05:36:28.000,104,11152800,6205,0,1776144987,13178.71507762999,31254.942175229997,53234.145393360006 2026-04-14,05:36:29.000,104,11152828,6084,0,1776144988,13178.708341319994,27566.39326404,53234.13141912 2026-04-14,05:36:30.000,104,11152886,6045,0,1776144989,13178.70160501,32177.137558350005,53234.1593676 2026-04-14,05:36:31.000,104,11152798,6005,0,1776144990,13178.688132389994,29871.740739240005,53234.18731608001 2026-04-14,05:36:32.000,104,11152793,6485,0,1776144991,13178.640978219999,29871.726640980007,53234.21526456001 2026-04-14,05:36:33.000,104,11152863,6445,0,1776144992,13178.661187149999,30332.760890370002,53234.194303200005 2026-04-14,05:36:34.000,104,11152869,6165,0,1776144993,13178.661187149999,26644.28247048,53234.20129032 2026-04-14,05:36:35.000,104,11152771,6445,0,1776144994,13178.647714529994,28027.5614469,53234.20129032 2026-04-14,05:36:36.000,104,11152808,6084,0,1776144995,13178.640978219999,27566.491951860007,53234.21526456001 2026-04-14,05:36:37.000,104,11152837,6205,0,1776144996,13178.647714529994,28027.582594289997,53234.18731608001 2026-04-14,05:36:39.000,104,11152767,6525,0,1776144998,13178.566878809994,24339.04073223,53234.21526456001 2026-04-14,05:36:40.000,104,11152819,6405,0,1776144999,13178.587087739994,28027.660134720005,53234.20129032 2026-04-14,05:36:41.000,104,11152820,6084,0,1776145000,13178.593824049989,30333.021708180007,53234.20827744 2026-04-14,05:36:42.000,104,11152857,6485,0,1776145001,13178.553406189989,29871.97336053,53234.21526456001 2026-04-14,05:36:43.000,104,11152797,6525,0,1776145002,13178.593824049989,27566.58359055,53234.18032896 2026-04-14,05:36:44.000,104,11152818,6005,0,1776145003,13178.560142499999,31716.321831990004,53234.20827744 2026-04-14,05:36:45.000,104,11152832,6045,0,1776145004,13178.533197259989,27566.689327500004,53234.18731608001 2026-04-14,05:36:46.000,104,11152914,5925,0,1776145005,13178.553406189989,31255.308729990007,53234.21526456001 2026-04-14,05:36:47.000,104,11152848,6124,0,1776145006,13178.519724639998,32177.426572680008,53234.2292388 2026-04-14,05:36:48.000,104,11152846,6284,0,1776145007,13178.533197259989,30794.22513669,53234.18032896 2026-04-14,05:36:50.000,104,11152862,6205,0,1776145009,13178.526460949994,29411.009602439997,53234.20827744 2026-04-14,05:36:51.000,104,11152819,6565,0,1776145010,13178.486043089993,32638.538362499996,53234.18032896 2026-04-14,05:36:52.000,104,11152880,5805,0,1776145011,13178.486043089993,28027.815215580005,53234.145393360006 2026-04-14,05:36:53.000,104,11152861,6365,0,1776145012,13178.492779399989,25261.384147079996,53234.20129032 2026-04-14,05:36:54.000,104,11152882,6084,0,1776145013,13178.459097849998,34021.72570023,53234.18731608001 2026-04-14,05:36:55.000,104,11152814,6005,0,1776145014,13178.486043089993,31255.407417809998,53234.243213040005 2026-04-14,05:36:56.000,104,11152869,6925,0,1776145015,13178.506252019994,33099.685397969995,53234.20827744 2026-04-14,05:36:57.000,104,11152854,6084,0,1776145016,13178.492779399989,28488.927005399994,53234.1593676 2026-04-14,05:36:58.000,104,11152852,6084,0,1776145017,13178.459097849998,29872.170736169996,53234.13141912 2026-04-14,05:36:59.000,104,11152812,6084,0,1776145018,13178.486043089993,27105.718520280003,53234.10347064 2026-04-14,05:37:01.000,104,11152888,6124,0,1776145020,13178.472570469989,32638.51016598,53234.08250928 2026-04-14,05:37:02.000,104,11152865,6525,0,1776145021,13178.479306779998,30333.190887300007,53234.1593676 2026-04-14,05:37:03.000,104,11152861,6525,0,1776145022,13178.499515709998,34021.78209327,53234.145393360006 2026-04-14,05:37:04.000,104,11152853,6485,0,1776145023,13178.526460949994,26183.530186289994,53234.23622592001 2026-04-14,05:37:05.000,104,11152894,6045,0,1776145024,13178.486043089993,25261.384147079996,53234.075522160005 2026-04-14,05:37:06.000,104,11152900,6245,0,1776145025,13178.479306779998,28027.829313840004,53234.15238048 2026-04-14,05:37:07.000,104,11152849,6525,0,1776145026,13178.486043089993,29872.170736169996,53234.16635472001 2026-04-14,05:37:08.000,104,11152892,5965,0,1776145027,13178.472570469989,27566.74572054,53234.243213040005 2026-04-14,05:37:09.000,104,11152893,6405,0,1776145028,13178.506252019994,27105.690323760005,53234.11045776 2026-04-14,05:37:10.000,104,11152927,6485,0,1776145029,13178.479306779998,24339.273353519995,53234.18731608001 2026-04-14,05:37:12.000,104,11152873,6605,0,1776145031,13178.445625229993,34021.74684762,53234.18731608001 2026-04-14,05:37:13.000,104,11152815,6405,0,1776145032,13178.479306779998,29872.11434313,53234.2292388 2026-04-14,05:37:14.000,104,11152862,6045,0,1776145033,13178.465834159993,31716.37822503,53234.1593676 2026-04-14,05:37:15.000,104,11152924,5925,0,1776145034,13178.465834159993,28949.968303920003,53234.13840624001 2026-04-14,05:37:16.000,104,11152854,6165,0,1776145035,13178.465834159993,29872.036802700008,53234.20129032 2026-04-14,05:37:17.000,104,11152834,6124,0,1776145036,13178.445625229993,23417.063872140003,53234.1593676 2026-04-14,05:37:18.000,104,11152898,6124,0,1776145037,13178.459097849998,24800.279406390007,53234.18731608001 2026-04-14,05:37:19.000,104,11152866,5965,0,1776145038,13178.438888919998,32638.48196946,53234.11744488001 2026-04-14,05:37:20.000,104,11152915,6324,0,1776145039,13178.512988329989,28027.744724279997,53234.124432000004 2026-04-14,05:37:21.000,104,11152829,6284,0,1776145040,13178.492779399989,29410.910914620006,53234.13840624001 2026-04-14,05:37:23.000,104,11152853,6324,0,1776145042,13178.519724639998,33099.45277668,53234.124432000004 2026-04-14,05:37:24.000,104,11152932,5925,0,1776145043,13178.526460949994,28488.778973670007,53234.06853504001 2026-04-14,05:37:25.000,104,11152919,6485,0,1776145044,13178.587087739994,30794.105301479998,53234.13141912 2026-04-14,05:37:26.000,104,11152867,6445,0,1776145045,13178.587087739994,29410.925012880005,53234.15238048 2026-04-14,05:37:27.000,104,11152820,5684,0,1776145046,13178.61403297999,31716.237242429997,53234.13141912 2026-04-14,05:37:28.000,104,11152829,6324,0,1776145047,13178.627505599994,34021.59881589,53234.13141912 2026-04-14,05:37:29.000,104,11152820,5965,0,1776145048,13178.70160501,30333.021708180007,53234.11744488001 2026-04-14,05:37:30.000,104,11152834,5845,0,1776145049,13178.728550249994,31255.181845650004,53234.16635472001 2026-04-14,05:37:31.000,104,11152848,6045,0,1776145050,13178.7622318,28949.799124800003,53234.11045776 2026-04-14,05:37:32.000,104,11152893,6445,0,1776145051,13178.77570441999,29410.791079410003,53234.089496399996 2026-04-14,05:37:34.000,104,11152848,6205,0,1776145053,13178.82285859,23416.958135189998,53234.17334184 2026-04-14,05:37:35.000,104,11152858,6084,0,1776145054,13178.86327645,28949.84846871,53234.18032896 2026-04-14,05:37:36.000,104,11152830,6084,0,1776145055,13178.88348538,30794.09825235,53234.124432000004 2026-04-14,05:37:37.000,104,11152892,5884,0,1776145056,13178.91716692999,28027.69538037,53234.16635472001 2026-04-14,05:37:38.000,104,11152831,6365,0,1776145057,13178.93737585999,29872.072048350004,53234.17334184 2026-04-14,05:37:39.000,104,11152800,5884,0,1776145058,13178.92390324,29411.002553309998,53234.075522160005 2026-04-14,05:37:40.000,104,11152818,6084,0,1776145059,13178.95758478999,27566.710474890002,53234.18032896 2026-04-14,05:37:41.000,104,11152896,6165,0,1776145060,13178.94411217,29410.953209400002,53234.16635472001 2026-04-14,05:37:42.000,104,11152867,6445,0,1776145061,13178.9643211,30333.197936430006,53234.18731608001 2026-04-14,05:37:43.000,104,11152839,6445,0,1776145062,13178.94411217,29411.037798959995,53234.18731608001 2026-04-14,05:37:45.000,104,11152897,6525,0,1776145064,13178.99800264999,28949.98945131,53234.20827744 2026-04-14,05:37:46.000,104,11152890,6045,0,1776145065,13178.971057409995,31716.399372419997,53234.22225168 2026-04-14,05:37:47.000,104,11152814,6045,0,1776145066,13178.9643211,28488.898808879996,53234.18032896 2026-04-14,05:37:48.000,104,11152822,5965,0,1776145067,13178.950848479995,27566.73867141,53234.194303200005 2026-04-14,05:37:49.000,104,11152683,6405,0,1776145068,13178.94411217,23878.154514570007,53234.20129032 2026-04-14,05:37:50.000,104,11152750,6084,0,1776145069,13178.910430619995,28488.905858009995,53234.20129032 2026-04-14,05:37:51.000,104,11152695,6365,0,1776145070,13178.950848479995,28027.787019059993,53234.25020016 2026-04-14,05:37:52.000,104,11152803,6605,0,1776145071,13178.950848479995,29872.142539649998,53234.32007136 2026-04-14,05:37:53.000,104,11152833,6645,0,1776145072,13178.92390324,29410.98845505,53234.27814864 2026-04-14,05:37:54.000,104,11152867,6405,0,1776145073,13178.93737585999,24800.307602910005,53234.313084240006 2026-04-14,05:37:56.000,104,11152854,6124,0,1776145075,13178.95758478999,33560.64915606,53234.27814864 2026-04-14,05:37:57.000,104,11152789,6365,0,1776145076,13178.97779371999,30333.148592519996,53234.26417440001 2026-04-14,05:37:58.000,104,11152875,6284,0,1776145077,13178.9643211,33099.579661020005,53234.2292388 2026-04-14,05:37:59.000,104,11152840,6245,0,1776145078,13179.00473896,31716.36412677,53234.257187279996 2026-04-14,05:38:00.000,104,11152821,6165,0,1776145079,13179.01821157999,30794.23218582,53234.21526456001 2026-04-14,05:38:01.000,104,11152834,5965,0,1776145080,13178.97779371999,31255.301680859993,53234.23622592001 2026-04-14,05:38:02.000,104,11152864,6245,0,1776145081,13179.011475269996,31255.301680859993,53234.25020016 2026-04-14,05:38:03.000,104,11152826,6084,0,1776145082,13179.03842050999,27566.780966189996,53234.30609712001 2026-04-14,05:38:04.000,104,11152807,6405,0,1776145083,13179.05862943999,26183.509038899996,53234.32705848 2026-04-14,05:38:05.000,104,11152840,6084,0,1776145084,13179.04515682,31255.315779120006,53234.27116152 2026-04-14,05:38:07.000,104,11152845,6445,0,1776145086,13179.08557468,30794.25333321,53234.3689812 2026-04-14,05:38:08.000,104,11152882,5805,0,1776145087,13179.092310989996,33560.663254319996,53234.34103272 2026-04-14,05:38:09.000,104,11152821,5765,0,1776145088,13179.08557468,27566.74572054,53234.3689812 2026-04-14,05:38:10.000,104,11152866,5725,0,1776145089,13179.12599254,32177.426572680008,53234.34801984 2026-04-14,05:38:11.000,104,11152889,6365,0,1776145090,13179.10578361,29411.051897219993,53234.292122880004 2026-04-14,05:38:12.000,104,11152801,6445,0,1776145091,13179.112519919996,30794.203989300004,53234.28513576001 2026-04-14,05:38:13.000,104,11152908,6124,0,1776145092,13179.132728849996,32177.461818330004,53234.32705848 2026-04-14,05:38:14.000,104,11152890,6045,0,1776145093,13179.159674089991,35404.934185349994,53234.361994080005 2026-04-14,05:38:15.000,104,11152882,5925,0,1776145094,13179.166410400001,30333.204985560005,53234.34103272 2026-04-14,05:38:16.000,104,11152827,6445,0,1776145095,13179.179883019991,31255.287582599994,53234.361994080005 2026-04-14,05:38:18.000,104,11152919,6405,0,1776145097,13179.220300879992,26644.578533940003,53234.26417440001 2026-04-14,05:38:19.000,104,11152891,6324,0,1776145098,13179.213564569996,23417.056823010003,53234.30609712001 2026-04-14,05:38:20.000,104,11152907,6365,0,1776145099,13179.186619330001,29872.064999220005,53234.38994256 2026-04-14,05:38:21.000,104,11152875,6565,0,1776145100,13179.247246120001,31255.294631729994,53234.38994256 2026-04-14,05:38:22.000,104,11152807,6445,0,1776145101,13179.227037190001,31255.252336949998,53234.361994080005 2026-04-14,05:38:23.000,104,11152902,5884,0,1776145102,13179.260718739992,31255.294631729994,53234.30609712001 2026-04-14,05:38:24.000,104,11152849,6485,0,1776145103,13179.280927669992,30794.175792780006,53234.34801984 2026-04-14,05:38:25.000,104,11152807,6565,0,1776145104,13179.301136599992,27566.668180110006,53234.32007136 2026-04-14,05:38:26.000,104,11152831,6645,0,1776145105,13179.334818149997,29872.072048350004,53234.33404560001 2026-04-14,05:38:27.000,104,11152701,6565,0,1776145106,13179.307872910002,30794.175792780006,53234.32007136 2026-04-14,05:38:29.000,104,11152864,5285,0,1776145108,13179.294400289997,30333.09219948,53234.361994080005 2026-04-14,05:38:30.000,104,11152813,6605,0,1776145109,13179.328081840002,27566.675229240005,53234.32705848 2026-04-14,05:38:31.000,104,11152825,6445,0,1776145110,13179.328081840002,31255.22414043,53234.3689812 2026-04-14,05:38:32.000,104,11152856,6005,0,1776145111,13179.307872910002,28949.84846871,53234.40391680001 2026-04-14,05:38:33.000,104,11152911,6685,0,1776145112,13179.334818149997,26644.515091769994,53234.35500696001 2026-04-14,05:38:34.000,104,11152821,6405,0,1776145113,13179.321345529992,29872.057950090006,53234.33404560001 2026-04-14,05:38:35.000,104,11152898,6084,0,1776145114,13179.314609219997,34943.80829727001,53234.32705848 2026-04-14,05:38:36.000,104,11152815,6485,0,1776145115,13179.334818149997,28949.84141958,53234.32705848 2026-04-14,05:38:37.000,104,11152861,6525,0,1776145116,13179.348290770002,28488.68028585,53234.3689812 2026-04-14,05:38:38.000,104,11152828,5845,0,1776145117,13179.334818149997,30794.048908440003,53234.361994080005 2026-04-14,05:38:40.000,104,11152835,6725,0,1776145119,13179.334818149997,27566.506050120006,53234.38295544001 2026-04-14,05:38:41.000,104,11152905,6725,0,1776145120,13179.348290770002,28488.68028585,53234.4388524 2026-04-14,05:38:42.000,104,11152851,6565,0,1776145121,13179.348290770002,27105.450653339998,53234.27814864 2026-04-14,05:38:43.000,104,11152819,6565,0,1776145122,13179.355027079997,28027.638987330007,53234.28513576001 2026-04-14,05:38:44.000,104,11152867,6405,0,1776145123,13179.361763389992,25722.228069959994,53234.32705848 2026-04-14,05:38:45.000,104,11152868,6005,0,1776145124,13179.429126490002,33099.38933450999,53234.29911 2026-04-14,05:38:46.000,104,11152861,6525,0,1776145125,13179.408917560002,25722.228069959994,53234.38994256 2026-04-14,05:38:47.000,104,11152825,6405,0,1776145126,13179.395444939997,27105.44360421,53234.35500696001 2026-04-14,05:38:48.000,104,11152808,6084,0,1776145127,13179.415653869997,29410.798128540002,53234.34103272 2026-04-14,05:38:49.000,104,11152803,6445,0,1776145128,13179.442599109992,28949.714535239997,53234.32705848 2026-04-14,05:38:51.000,104,11152843,6365,0,1776145130,13179.395444939997,30332.95121688,53234.37596832 2026-04-14,05:38:52.000,104,11152875,6365,0,1776145131,13179.408917560002,28488.673236720002,53234.32007136 2026-04-14,05:38:53.000,104,11152783,6284,0,1776145132,13179.456071729997,29871.888770970007,53234.361994080005 2026-04-14,05:38:54.000,104,11152859,6485,0,1776145133,13179.483016969993,31255.05496131,53234.35500696001 2026-04-14,05:38:55.000,104,11152834,5965,0,1776145134,13179.469544350002,34943.660265540006,53234.361994080005 2026-04-14,05:38:56.000,104,11152882,6045,0,1776145135,13179.469544350002,28027.660134720005,53234.37596832 2026-04-14,05:38:57.000,104,11152869,6525,0,1776145136,13179.483016969993,34021.556521110004,53234.33404560001 2026-04-14,05:38:58.000,104,11152778,5884,0,1776145137,13179.476280659997,31716.166751130004,53234.35500696001 2026-04-14,05:38:59.000,104,11152844,5965,0,1776145138,13179.496489589998,29410.861570709996,53234.30609712001 2026-04-14,05:39:00.000,104,11152824,5884,0,1776145139,13179.530171140002,26183.431498470003,53234.35500696001 2026-04-14,05:39:02.000,104,11152834,5365,0,1776145141,13179.530171140002,29410.917963750006,53234.43186528001 2026-04-14,05:39:03.000,104,11152837,6565,0,1776145142,13179.523434829993,31255.273484339996,53234.3689812 2026-04-14,05:39:04.000,104,11152860,6005,0,1776145143,13179.536907449998,25261.320704910002,53234.361994080005 2026-04-14,05:39:05.000,104,11152858,6245,0,1776145144,13179.536907449998,25722.446592990003,53234.410903920005 2026-04-14,05:39:06.000,104,11152877,6565,0,1776145145,13179.530171140002,30794.267431469998,53234.40391680001 2026-04-14,05:39:07.000,104,11152866,6084,0,1776145146,13179.557116379998,34482.87978483,53234.41789104 2026-04-14,05:39:08.000,104,11152842,6165,0,1776145147,13179.543643759993,30333.226132950003,53234.38994256 2026-04-14,05:39:09.000,104,11152871,6725,0,1776145148,13179.590797929988,26183.544284550007,53234.38994256 2026-04-14,05:39:10.000,104,11152879,6445,0,1776145149,13179.597534239998,23417.0779704,53234.33404560001 2026-04-14,05:39:11.000,104,11152870,5765,0,1776145150,13179.597534239998,24339.273353519995,53234.32007136 2026-04-14,05:39:13.000,104,11152721,6565,0,1776145152,13179.584061619993,29872.177785299995,53234.37596832 2026-04-14,05:39:14.000,104,11152871,6405,0,1776145153,13179.604270549993,31255.37922129,53234.33404560001 2026-04-14,05:39:15.000,104,11152899,6445,0,1776145154,13179.557116379998,31716.51920763,53234.34103272 2026-04-14,05:39:16.000,104,11152802,6165,0,1776145155,13179.597534239998,28488.976349310004,53234.34801984 2026-04-14,05:39:17.000,104,11152856,6084,0,1776145156,13179.597534239998,29872.234178340004,53234.34801984 2026-04-14,05:39:18.000,104,11152870,6084,0,1776145157,13179.597534239998,32177.51116224,53234.38295544001 2026-04-14,05:39:19.000,104,11152897,6525,0,1776145158,13179.597534239998,25722.587575590005,53234.40391680001 2026-04-14,05:39:20.000,104,11152881,6365,0,1776145159,13179.590797929988,22956.163556219995,53234.38994256 2026-04-14,05:39:21.000,104,11152870,5884,0,1776145160,13179.617743169998,26644.684270890008,53234.41789104 2026-04-14,05:39:22.000,104,11152791,6645,0,1776145161,13179.597534239998,28489.02569322,53234.43186528001 2026-04-14,05:39:24.000,104,11152830,6324,0,1776145163,13179.617743169998,28028.012591220002,53234.40391680001 2026-04-14,05:39:25.000,104,11152810,5884,0,1776145164,13179.597534239998,34483.02781656,53234.40391680001 2026-04-14,05:39:26.000,104,11152833,6205,0,1776145165,13179.644688409993,25261.539227939997,53234.38994256 2026-04-14,05:39:27.000,104,11152882,5925,0,1776145166,13179.597534239998,27566.943096179995,53234.39692968 2026-04-14,05:39:28.000,104,11152850,5884,0,1776145167,13179.617743169998,29411.235174600006,53234.38295544001 2026-04-14,05:39:29.000,104,11152860,5845,0,1776145168,13179.617743169998,28950.215023469995,53234.34801984 2026-04-14,05:39:30.000,104,11152843,6565,0,1776145169,13179.604270549993,28028.076033389996,53234.41789104 2026-04-14,05:39:31.000,104,11152863,6605,0,1776145170,13179.631215789988,34022.05700934,53234.40391680001 2026-04-14,05:39:32.000,104,11152841,6365,0,1776145171,13179.637952099998,26183.80510236,53234.37596832 2026-04-14,05:39:33.000,104,11152822,5925,0,1776145172,13179.651424719988,22034.16554874,53234.361994080005 2026-04-14,05:39:35.000,104,11152894,6165,0,1776145174,13179.644688409993,32177.771980050005,53234.33404560001 2026-04-14,05:39:36.000,104,11152844,6005,0,1776145175,13179.644688409993,33099.93211752,53234.37596832 2026-04-14,05:39:37.000,104,11152836,5884,0,1776145176,13179.658161029998,33099.91801926,53234.43186528001 2026-04-14,05:39:38.000,104,11152865,6565,0,1776145177,13179.658161029998,30333.486950759994,53234.37596832 2026-04-14,05:39:39.000,104,11152848,6005,0,1776145178,13179.644688409993,24800.66710854,53234.39692968 2026-04-14,05:39:40.000,104,11152853,6565,0,1776145179,13179.637952099998,36788.57971653,53234.38994256 2026-04-14,05:39:41.000,104,11152794,5965,0,1776145180,13179.637952099998,28950.222072599994,53234.3689812 2026-04-14,05:39:42.000,104,11152802,5884,0,1776145181,13179.691842579989,30794.57054406,53234.424878159996 2026-04-14,05:39:43.000,104,11152857,6445,0,1776145182,13179.678369959998,30794.57759319,53234.410903920005 2026-04-14,05:39:44.000,104,11152836,6124,0,1776145183,13179.685106269993,28489.216019729996,53234.361994080005 2026-04-14,05:39:46.000,104,11152853,6805,0,1776145185,13179.712051509989,33561.043907340005,53234.46680088 2026-04-14,05:39:47.000,104,11152861,6565,0,1776145186,13179.745733059994,28028.20996686,53234.480775120006 2026-04-14,05:39:48.000,104,11152845,6485,0,1776145187,13179.772678299989,28028.18177034,53234.459813760004 2026-04-14,05:39:49.000,104,11152808,5965,0,1776145188,13179.752469369989,28489.293560160004,53234.41789104 2026-04-14,05:39:50.000,104,11152816,5605,0,1776145189,13179.779414609999,30794.669231880005,53234.41789104 2026-04-14,05:39:51.000,104,11152855,6525,0,1776145190,13179.765941989994,27106.021632870004,53234.37596832 2026-04-14,05:39:52.000,104,11152900,6084,0,1776145191,13179.752469369989,29872.487947019996,53234.39692968 2026-04-14,05:39:53.000,104,11152787,6445,0,1776145192,13179.786150919994,29872.494996149995,53234.47378800001 2026-04-14,05:39:54.000,104,11152857,6645,0,1776145193,13179.779414609999,35405.399427929995,53234.4388524 2026-04-14,05:39:55.000,104,11152897,6445,0,1776145194,13179.806359849994,28950.398300850007,53234.480775120006 2026-04-14,05:39:57.000,104,11152845,6765,0,1776145196,13179.819832469999,31255.816267350005,53234.480775120006 2026-04-14,05:39:58.000,104,11152856,5925,0,1776145197,13179.792887229989,31716.84346761,53234.48776224 2026-04-14,05:39:59.000,104,11152868,5925,0,1776145198,13179.813096159989,26184.051821910005,53234.47378800001 2026-04-14,05:40:00.000,104,11152838,5925,0,1776145199,13179.846777709994,21573.300478470002,53234.49474936 2026-04-14,05:40:01.000,104,11152886,6084,0,1776145200,13179.826568779994,26184.023625390008,53234.44583952 2026-04-14,05:40:02.000,104,11152849,6645,0,1776145201,13179.85351401999,31255.802169090006,53234.4388524 2026-04-14,05:40:03.000,104,11152875,6205,0,1776145202,13179.83330508999,27106.127369819995,53234.40391680001 2026-04-14,05:40:04.000,104,11152851,6324,0,1776145203,13179.860250329999,29872.565487450003,53234.4388524 2026-04-14,05:40:05.000,104,11152803,6565,0,1776145204,13179.87372294999,28028.36504772,53234.46680088 2026-04-14,05:40:06.000,104,11152838,6124,0,1776145205,13179.85351401999,28028.36504772,53234.44583952 2026-04-14,05:40:08.000,104,11152833,6605,0,1776145207,13179.846777709994,32178.060994379994,53234.45282664001 2026-04-14,05:40:09.000,104,11152835,6485,0,1776145208,13179.85351401999,37249.94527503,53234.40391680001 2026-04-14,05:40:10.000,104,11152871,6525,0,1776145209,13179.866986639994,32639.14458768,53234.480775120006 2026-04-14,05:40:11.000,104,11152819,6565,0,1776145210,13179.91414080999,29872.713519180004,53234.51571072 2026-04-14,05:40:12.000,104,11152808,6245,0,1776145211,13179.880459259999,28950.539283449994,53234.44583952 2026-04-14,05:40:13.000,104,11152870,5925,0,1776145212,13179.866986639994,28950.560430840007,53234.4388524 2026-04-14,05:40:14.000,104,11152861,6565,0,1776145213,13179.89393187999,28950.567479970006,53234.44583952 2026-04-14,05:40:15.000,104,11152867,6205,0,1776145214,13179.887195569994,25261.948077480003,53234.46680088 2026-04-14,05:40:16.000,104,11152837,6565,0,1776145215,13179.89393187999,25723.045769040007,53234.480775120006 2026-04-14,05:40:17.000,104,11152834,6045,0,1776145216,13179.92087712,31716.935106300007,53234.480775120006 2026-04-14,05:40:19.000,104,11152808,6205,0,1776145218,13179.92087712,28489.392247979995,53234.529684960005 2026-04-14,05:40:20.000,104,11152871,6765,0,1776145219,13179.90066819,25261.877586179995,53234.43186528001 2026-04-14,05:40:21.000,104,11152865,6565,0,1776145220,13179.91414080999,26184.009527129994,53234.459813760004 2026-04-14,05:40:22.000,104,11152937,6445,0,1776145221,13179.97476759999,32177.99755221,53234.46680088 2026-04-14,05:40:23.000,104,11152833,6405,0,1776145222,13179.92087712,29411.47484502,53234.459813760004 2026-04-14,05:40:24.000,104,11152867,6365,0,1776145223,13179.947822359994,28028.322752940003,53234.56462056 2026-04-14,05:40:25.000,104,11152844,6045,0,1776145224,13179.95455866999,25261.905782700007,53234.53667208 2026-04-14,05:40:26.000,104,11152889,6925,0,1776145225,13179.97476759999,24800.82923853,53234.578594800005 2026-04-14,05:40:27.000,104,11152916,6205,0,1776145226,13179.99497652999,31255.86561126,53234.46680088 2026-04-14,05:40:28.000,104,11152811,6365,0,1776145227,13179.98150391,27567.253257899996,53234.480775120006 2026-04-14,05:40:30.000,104,11152780,6084,0,1776145229,13179.99497652999,31255.893807779998,53234.4388524 2026-04-14,05:40:31.000,104,11152879,6645,0,1776145230,13180.00171284,29872.706470050005,53234.38994256 2026-04-14,05:40:32.000,104,11152888,6284,0,1776145231,13180.028658079995,28028.456686410005,53234.480775120006 2026-04-14,05:40:33.000,104,11152900,5845,0,1776145232,13180.01518545999,30333.804161609994,53234.51571072 2026-04-14,05:40:34.000,104,11152881,6365,0,1776145233,13180.028658079995,32178.16673133,53234.49474936 2026-04-14,05:40:35.000,104,11152856,5805,0,1776145234,13180.008449149995,26645.23410303,53234.47378800001 2026-04-14,05:40:36.000,104,11152864,6045,0,1776145235,13180.008449149995,27106.310647200007,53234.424878159996 2026-04-14,05:40:37.000,104,11152856,5925,0,1776145236,13180.05560331999,28028.442588150006,53234.5087236 2026-04-14,05:40:38.000,104,11152841,6365,0,1776145237,13180.008449149995,32178.13148568,53234.53667208 2026-04-14,05:40:39.000,104,11152859,6525,0,1776145238,13180.00171284,26645.283446939997,53234.5087236 2026-04-14,05:40:41.000,104,11152890,6124,0,1776145240,13180.048867009995,30794.986442730005,53234.5436592 2026-04-14,05:40:42.000,104,11152811,6485,0,1776145241,13180.048867009995,29411.721564570005,53234.41789104 2026-04-14,05:40:43.000,104,11152836,5884,0,1776145242,13180.01518545999,25262.12430573,53234.46680088 2026-04-14,05:40:44.000,104,11152898,6045,0,1776145243,13180.02192177,26184.221001030004,53234.43186528001 2026-04-14,05:40:45.000,104,11152830,5965,0,1776145244,13180.069075939995,27567.457682670007,53234.459813760004 2026-04-14,05:40:46.000,104,11152879,6525,0,1776145245,13180.02192177,29411.813203259997,53234.4388524 2026-04-14,05:40:47.000,104,11152878,5925,0,1776145246,13180.048867009995,27106.472777190007,53234.4388524 2026-04-14,05:40:48.000,104,11152784,5884,0,1776145247,13180.06233963,27567.52817397,53234.52269784001 2026-04-14,05:40:49.000,104,11152811,6525,0,1776145248,13180.008449149995,29872.875649170004,53234.4388524 2026-04-14,05:40:50.000,104,11152906,6445,0,1776145249,13180.01518545999,28489.695360569996,53234.38295544001 2026-04-14,05:40:52.000,104,11152869,6485,0,1776145251,13180.01518545999,32178.32181219,53234.45282664001 2026-04-14,05:40:53.000,104,11152836,5845,0,1776145252,13180.02192177,29872.91794395,53234.48776224 2026-04-14,05:40:54.000,104,11152898,5884,0,1776145253,13180.008449149995,33100.496047919994,53234.4388524 2026-04-14,05:40:55.000,104,11152828,6005,0,1776145254,13180.03539438999,28028.66111118,53234.410903920005 2026-04-14,05:40:56.000,104,11152860,5565,0,1776145255,13180.089284869995,28489.681262309998,53234.39692968 2026-04-14,05:40:57.000,104,11152839,6565,0,1776145256,13180.069075939995,32639.419503750003,53234.4388524 2026-04-14,05:40:58.000,104,11152829,6485,0,1776145257,13180.069075939995,33100.531293570006,53234.4388524 2026-04-14,05:40:59.000,104,11152837,6405,0,1776145258,13180.069075939995,31256.140527330004,53234.4388524 2026-04-14,05:41:00.000,104,11152869,6445,0,1776145259,13180.08254856,33561.530297310004,53234.43186528001 2026-04-14,05:41:01.000,104,11152854,6124,0,1776145260,13180.06233963,29872.974336989995,53234.48776224 2026-04-14,05:41:03.000,104,11152863,6485,0,1776145262,13180.11623010999,26645.487871710007,53234.46680088 2026-04-14,05:41:04.000,104,11152784,5965,0,1776145263,13180.14317535,27567.612763530007,53234.50173648001 2026-04-14,05:41:05.000,104,11152847,6205,0,1776145264,13180.12296642,28489.786999260003,53234.47378800001 2026-04-14,05:41:06.000,104,11152874,5925,0,1776145265,13180.13643903999,27567.648009180004,53234.459813760004 2026-04-14,05:41:07.000,104,11152817,6565,0,1776145266,13180.18359321,29873.002533510007,53234.48776224 2026-04-14,05:41:08.000,104,11152908,6205,0,1776145267,13180.19706582999,27106.55736675,53234.45282664001 2026-04-14,05:41:09.000,104,11152854,5845,0,1776145268,13180.19706582999,27106.55736675,53234.4388524 2026-04-14,05:41:10.000,104,11152854,5845,0,1776145269,13180.17685689999,32639.475896789998,53234.44583952 2026-04-14,05:41:11.000,104,11152842,6005,0,1776145270,13180.190329519995,33100.538342700005,53234.424878159996 2026-04-14,05:41:12.000,104,11152886,6284,0,1776145271,13180.23748368999,30795.120376199993,53234.46680088 2026-04-14,05:41:14.000,104,11152852,6605,0,1776145273,13180.230747379996,31717.33690671,53234.480775120006 2026-04-14,05:41:15.000,104,11152882,6045,0,1776145274,13180.22401107,30795.148572720005,53234.46680088 2026-04-14,05:41:16.000,104,11152878,6005,0,1776145275,13180.22401107,30795.19791663,53234.46680088 2026-04-14,05:41:17.000,104,11152822,6165,0,1776145276,13180.25769261999,26645.516068230005,53234.51571072 2026-04-14,05:41:18.000,104,11152888,6165,0,1776145277,13180.21727475999,28489.850441429997,53234.47378800001 2026-04-14,05:41:19.000,104,11152833,6324,0,1776145278,13180.250956309996,28028.802093780003,53234.480775120006 2026-04-14,05:41:20.000,104,11152880,6565,0,1776145279,13180.22401107,33100.58063748,53234.5087236 2026-04-14,05:41:21.000,104,11152890,5884,0,1776145280,13180.26442893,30795.261358799995,53234.48776224 2026-04-14,05:41:22.000,104,11152688,6084,0,1776145281,13180.230747379996,30795.240211409997,53234.53667208 2026-04-14,05:41:23.000,104,11152626,5684,0,1776145282,13180.230747379996,28028.766848130006,53234.55064632001 2026-04-14,05:41:25.000,104,11152689,6605,0,1776145284,13180.21727475999,28028.8302903,53234.48776224 2026-04-14,05:41:26.000,104,11152842,6445,0,1776145285,13180.22401107,28951.025673419994,53234.46680088 2026-04-14,05:41:27.000,104,11152848,6124,0,1776145286,13180.230747379996,26645.58655953,53234.46680088 2026-04-14,05:41:28.000,104,11152887,6405,0,1776145287,13180.21727475999,30334.248256799998,53234.459813760004 2026-04-14,05:41:29.000,104,11152879,6205,0,1776145288,13180.250956309996,32639.666223299995,53234.50173648001 2026-04-14,05:41:30.000,104,11152893,6284,0,1776145289,13180.26442893,28489.906834470006,53234.5087236 2026-04-14,05:41:31.000,104,11152873,6605,0,1776145290,13180.291374169996,29412.151561499995,53234.46680088 2026-04-14,05:41:32.000,104,11152931,6565,0,1776145291,13180.230747379996,32178.547384350008,53234.47378800001 2026-04-14,05:41:33.000,104,11152870,6045,0,1776145292,13180.25769261999,34483.951252590006,53234.56462056 2026-04-14,05:41:34.000,104,11152893,6565,0,1776145293,13180.230747379996,28028.879634209996,53234.5087236 2026-04-14,05:41:36.000,104,11152877,6725,0,1776145295,13180.23748368999,31256.429541660007,53234.51571072 2026-04-14,05:41:37.000,104,11152866,5965,0,1776145296,13180.24422,28028.893732469995,53234.480775120006 2026-04-14,05:41:38.000,104,11152940,6205,0,1776145297,13180.21727475999,27567.803090040004,53234.56462056 2026-04-14,05:41:39.000,104,11152893,6645,0,1776145298,13180.250956309996,31717.548380609995,53234.529684960005 2026-04-14,05:41:40.000,104,11152860,5925,0,1776145299,13180.230747379996,33100.693423560006,53234.5087236 2026-04-14,05:41:41.000,104,11152893,6645,0,1776145300,13180.24422,28951.082066460003,53234.57160768001 2026-04-14,05:41:42.000,104,11152890,6124,0,1776145301,13180.25769261999,30334.353993750003,53234.47378800001 2026-04-14,05:41:43.000,104,11152850,5965,0,1776145302,13180.230747379996,28490.019620549996,53234.55064632001 2026-04-14,05:41:44.000,104,11152817,6525,0,1776145303,13180.25769261999,32178.596728260003,53234.53667208 2026-04-14,05:41:45.000,104,11152848,6005,0,1776145304,13180.21727475999,27106.8745776,53234.49474936 2026-04-14,05:41:47.000,104,11152817,6725,0,1776145306,13180.23748368999,29412.144512369996,53234.49474936 2026-04-14,05:41:48.000,104,11152847,6405,0,1776145307,13180.24422,26645.692296480003,53234.55064632001 2026-04-14,05:41:49.000,104,11152860,5884,0,1776145308,13180.210538449996,28951.089115590003,53234.5436592 2026-04-14,05:41:50.000,104,11152887,6565,0,1776145309,13180.210538449996,33561.88980294,53234.47378800001 2026-04-14,05:41:51.000,104,11152839,6445,0,1776145310,13180.21727475999,32178.723612600006,53234.48776224 2026-04-14,05:41:52.000,104,11152842,6084,0,1776145311,13180.26442893,28490.14650489,53234.49474936 2026-04-14,05:41:53.000,104,11152882,5884,0,1776145312,13180.24422,31256.612819040005,53234.49474936 2026-04-14,05:41:54.000,104,11152826,5884,0,1776145313,13180.230747379996,27567.951121770006,53234.46680088 2026-04-14,05:41:55.000,104,11152841,6565,0,1776145314,13180.26442893,28490.13240663,53234.48776224 2026-04-14,05:41:56.000,104,11152824,6565,0,1776145315,13180.26442893,27568.0286622,53234.480775120006 2026-04-14,05:41:58.000,104,11152859,6565,0,1776145317,13180.26442893,27106.902774119997,53234.55763344 2026-04-14,05:41:59.000,104,11152841,6645,0,1776145318,13180.24422,26645.917868639997,53234.47378800001 2026-04-14,05:42:00.000,104,11152833,6565,0,1776145319,13180.291374169996,31717.724608859993,53234.5087236 2026-04-14,05:42:01.000,104,11152865,6725,0,1776145320,13180.298110479991,27568.078006109994,53234.51571072 2026-04-14,05:42:02.000,104,11152887,6405,0,1776145321,13180.30484679,25262.723481780005,53234.6135304 2026-04-14,05:42:03.000,104,11152823,6525,0,1776145322,13180.338528339991,29412.440575829998,53234.58558192 2026-04-14,05:42:04.000,104,11152907,6445,0,1776145323,13180.34526465,30334.572516779997,53234.55064632001 2026-04-14,05:42:05.000,104,11152917,6525,0,1776145324,13180.358737269991,30334.54432026,53234.57160768001 2026-04-14,05:42:06.000,104,11152888,6084,0,1776145325,13180.34526465,28029.260287230005,53234.5087236 2026-04-14,05:42:07.000,104,11152670,6045,0,1776145326,13180.318319409991,28029.217992449994,53234.58558192 2026-04-14,05:42:09.000,104,11152870,6124,0,1776145328,13180.365473580001,32640.025728930006,53234.50173648001 2026-04-14,05:42:10.000,104,11152844,5925,0,1776145329,13180.385682510001,28029.189795929997,53234.50173648001 2026-04-14,05:42:11.000,104,11152877,6605,0,1776145330,13180.405891440001,26645.953114289994,53234.51571072 2026-04-14,05:42:12.000,104,11152892,6005,0,1776145331,13180.352000959996,29412.42647757,53234.48776224 2026-04-14,05:42:13.000,104,11152873,6645,0,1776145332,13180.385682510001,26184.883619250002,53234.44583952 2026-04-14,05:42:14.000,104,11152893,6685,0,1776145333,13180.352000959996,29873.55236565,53234.5087236 2026-04-14,05:42:15.000,104,11152842,6245,0,1776145334,13180.358737269991,27568.197841319998,53234.50173648001 2026-04-14,05:42:16.000,104,11152896,5805,0,1776145335,13180.378946199991,27568.15554654,53234.529684960005 2026-04-14,05:42:17.000,104,11152949,6405,0,1776145336,13180.405891440001,28029.225041579994,53234.48776224 2026-04-14,05:42:18.000,104,11152879,6245,0,1776145337,13180.399155129991,28951.43452296,53234.57160768001 2026-04-14,05:42:20.000,104,11152859,6565,0,1776145339,13180.372209889996,25262.77282569,53234.5436592 2026-04-14,05:42:21.000,104,11152825,6485,0,1776145340,13180.352000959996,29412.461723219996,53234.529684960005 2026-04-14,05:42:22.000,104,11152854,5884,0,1776145341,13180.392418819996,28951.385179050005,53234.627504640004 2026-04-14,05:42:23.000,104,11152856,6165,0,1776145342,13180.405891440001,31717.886738850008,53234.578594800005 2026-04-14,05:42:24.000,104,11152848,6324,0,1776145343,13180.426100370001,29873.58056217,53234.5436592 2026-04-14,05:42:25.000,104,11152852,5884,0,1776145344,13180.399155129991,29412.504018000007,53234.56462056 2026-04-14,05:42:26.000,104,11152822,5605,0,1776145345,13180.399155129991,24801.738576300006,53234.529684960005 2026-04-14,05:42:27.000,104,11152870,5884,0,1776145346,13180.419364059991,28490.365027919994,53234.58558192 2026-04-14,05:42:28.000,104,11152845,6485,0,1776145347,13180.405891440001,25262.808071339998,53234.55763344 2026-04-14,05:42:29.000,104,11152835,6565,0,1776145348,13180.419364059991,24340.570393439993,53234.58558192 2026-04-14,05:42:31.000,104,11152781,6885,0,1776145350,13180.392418819996,30795.726601379996,53234.529684960005 2026-04-14,05:42:32.000,104,11152781,6685,0,1776145351,13180.439572989992,29873.686299120003,53234.592569039996 2026-04-14,05:42:33.000,104,11152873,6805,0,1776145352,13180.446309300001,32178.991479539996,53234.6135304 2026-04-14,05:42:34.000,104,11152793,6565,0,1776145353,13180.426100370001,29873.672200860005,53234.5436592 2026-04-14,05:42:35.000,104,11152835,6725,0,1776145354,13180.446309300001,28951.483866869996,53234.56462056 2026-04-14,05:42:36.000,104,11152890,6084,0,1776145355,13180.459781919992,28029.288483750002,53234.58558192 2026-04-14,05:42:37.000,104,11152854,5845,0,1776145356,13180.453045609996,27568.254234360007,53234.57160768001 2026-04-14,05:42:38.000,104,11152859,6645,0,1776145357,13180.486727160001,28951.469768609997,53234.57160768001 2026-04-14,05:42:39.000,104,11152820,5965,0,1776145358,13180.473254539997,28029.366024179995,53234.6135304 2026-04-14,05:42:40.000,104,11152874,6165,0,1776145359,13180.493463469997,30795.83938746,53234.55763344 2026-04-14,05:42:42.000,104,11152865,6284,0,1776145361,13180.500199779992,33101.21505918,53234.5436592 2026-04-14,05:42:43.000,104,11152869,6405,0,1776145362,13180.520408709992,29873.686299120003,53234.57160768001 2026-04-14,05:42:44.000,104,11152803,6525,0,1776145363,13180.506936090002,28029.415368090005,53234.55064632001 2026-04-14,05:42:45.000,104,11152903,6645,0,1776145364,13180.520408709992,31717.999524929997,53234.57160768001 2026-04-14,05:42:46.000,104,11152882,6205,0,1776145365,13180.500199779992,34945.60582542,53234.5436592 2026-04-14,05:42:47.000,104,11152889,6365,0,1776145366,13180.500199779992,28029.394220700007,53234.60654328 2026-04-14,05:42:48.000,104,11152877,6485,0,1776145367,13180.500199779992,27568.32472566,53234.64147888001 2026-04-14,05:42:49.000,104,11152841,6605,0,1776145368,13180.500199779992,29873.686299120003,53234.60654328 2026-04-14,05:42:50.000,104,11152813,6485,0,1776145369,13180.513672399997,30334.833334590003,53234.62051752001 2026-04-14,05:42:51.000,104,11152910,6124,0,1776145370,13180.506936090002,30334.896776759997,53234.65545312 2026-04-14,05:42:53.000,104,11152932,6045,0,1776145372,13180.506936090002,28951.624849469998,53234.57160768001 2026-04-14,05:42:54.000,104,11152897,6445,0,1776145373,13180.506936090002,30795.99446832,53234.57160768001 2026-04-14,05:42:55.000,104,11152845,6525,0,1776145374,13180.479990849992,33101.39833656,53234.60654328 2026-04-14,05:42:56.000,104,11152884,6045,0,1776145375,13180.446309300001,27107.382114959997,53234.578594800005 2026-04-14,05:42:57.000,104,11152858,6165,0,1776145376,13180.446309300001,26646.305570790006,53234.59955616001 2026-04-14,05:42:58.000,104,11152885,6485,0,1776145377,13180.486727160001,27107.36096757,53234.6135304 2026-04-14,05:42:59.000,104,11152873,6485,0,1776145378,13180.500199779992,30335.03071023,53234.60654328 2026-04-14,05:43:00.000,104,11152859,6445,0,1776145379,13180.493463469997,26646.3549147,53234.57160768001 2026-04-14,05:43:01.000,104,11152829,6485,0,1776145380,13180.479990849992,32640.378185430003,53234.65545312 2026-04-14,05:43:02.000,104,11152883,6685,0,1776145381,13180.479990849992,26646.418356869995,53234.60654328 2026-04-14,05:43:04.000,104,11152863,6405,0,1776145383,13180.486727160001,26646.326718180004,53234.56462056 2026-04-14,05:43:05.000,104,11152902,6245,0,1776145384,13180.560826569992,28951.779930329998,53234.60654328 2026-04-14,05:43:06.000,104,11152870,6245,0,1776145385,13180.547353950002,32179.343936039993,53234.6834016 2026-04-14,05:43:07.000,104,11152852,5925,0,1776145386,13180.527145020002,32640.39933282,53234.66244024 2026-04-14,05:43:08.000,104,11152886,6124,0,1776145387,13180.520408709992,27568.515052169998,53234.648466000006 2026-04-14,05:43:09.000,104,11152857,6565,0,1776145388,13180.547353950002,30334.967268060005,53234.67641448 2026-04-14,05:43:10.000,104,11152897,6365,0,1776145389,13180.540617639992,31718.260342740003,53234.67641448 2026-04-14,05:43:11.000,104,11152917,6565,0,1776145390,13180.554090259997,31257.169700309998,53234.66244024 2026-04-14,05:43:12.000,104,11152883,6405,0,1776145391,13180.540617639992,28029.612743730002,53234.62051752001 2026-04-14,05:43:13.000,104,11152851,6324,0,1776145392,13180.540617639992,28029.584547210005,53234.57160768001 2026-04-14,05:43:15.000,104,11152827,6525,0,1776145394,13180.533881329997,28490.661091379996,53234.648466000006 2026-04-14,05:43:16.000,104,11152811,6765,0,1776145395,13180.506936090002,23879.867453159997,53234.578594800005 2026-04-14,05:43:17.000,104,11152786,5845,0,1776145396,13180.533881329997,31718.210998830007,53234.592569039996 2026-04-14,05:43:18.000,104,11152830,6084,0,1776145397,13180.527145020002,24802.034639760008,53234.578594800005 2026-04-14,05:43:19.000,104,11152863,6565,0,1776145398,13180.513672399997,27568.564396079993,53234.578594800005 2026-04-14,05:43:20.000,104,11152816,5485,0,1776145399,13180.513672399997,31718.246244480004,53234.66942736001 2026-04-14,05:43:21.000,104,11152865,6284,0,1776145400,13180.479990849992,29412.88467102,53234.66244024 2026-04-14,05:43:22.000,104,11152854,6045,0,1776145401,13180.453045609996,29412.91991667,53234.59955616001 2026-04-14,05:43:23.000,104,11152874,5925,0,1776145402,13180.439572989992,28951.843372500007,53234.5436592 2026-04-14,05:43:24.000,104,11152851,6605,0,1776145403,13180.446309300001,25724.215924620003,53234.627504640004 2026-04-14,05:43:26.000,104,11152864,5684,0,1776145405,13180.405891440001,32640.490971510008,53234.56462056 2026-04-14,05:43:27.000,104,11152830,5965,0,1776145406,13180.426100370001,28029.662087639997,53234.529684960005 2026-04-14,05:43:28.000,104,11152834,5925,0,1776145407,13180.405891440001,30796.16364744,53234.56462056 2026-04-14,05:43:29.000,104,11152839,6605,0,1776145408,13180.392418819996,28490.731582680004,53234.55763344 2026-04-14,05:43:30.000,104,11152843,6365,0,1776145409,13180.412627749996,31718.337883169996,53234.5436592 2026-04-14,05:43:31.000,104,11152920,5965,0,1776145410,13180.385682510001,27568.585543470006,53234.578594800005 2026-04-14,05:43:32.000,104,11152828,6165,0,1776145411,13180.34526465,28490.809123109997,53234.55763344 2026-04-14,05:43:33.000,104,11152869,6565,0,1776145412,13180.30484679,27568.684231289997,53234.529684960005 2026-04-14,05:43:34.000,104,11152839,6445,0,1776145413,13180.32505572,31257.30363378,53234.6135304 2026-04-14,05:43:35.000,104,11152880,5765,0,1776145414,13180.331792029996,30796.276433520005,53234.55763344 2026-04-14,05:43:37.000,104,11152871,6605,0,1776145416,13180.331792029996,28951.949109449997,53234.5436592 2026-04-14,05:43:38.000,104,11152858,6005,0,1776145417,13180.372209889996,28951.885667280003,53234.529684960005 2026-04-14,05:43:39.000,104,11152812,6045,0,1776145418,13180.405891440001,30796.262335260006,53234.55763344 2026-04-14,05:43:40.000,104,11152852,6005,0,1776145419,13180.405891440001,33562.71455115,53234.59955616001 2026-04-14,05:43:41.000,104,11152818,6045,0,1776145420,13180.432836679996,27568.63488738,53234.59955616001 2026-04-14,05:43:42.000,104,11152876,6045,0,1776145421,13180.473254539997,29874.095148659995,53234.64147888001 2026-04-14,05:43:43.000,104,11152864,6165,0,1776145422,13180.399155129991,28029.704382419994,53234.62051752001 2026-04-14,05:43:44.000,104,11152851,6284,0,1776145423,13180.426100370001,34484.874688619995,53234.52269784001 2026-04-14,05:43:45.000,104,11152867,6405,0,1776145424,13180.405891440001,33562.73569854,53234.6135304 2026-04-14,05:43:46.000,104,11152817,6725,0,1776145425,13180.446309300001,30796.269384390005,53234.51571072 2026-04-14,05:43:48.000,104,11152849,6485,0,1776145427,13180.466518230001,27568.698329549996,53234.55064632001 2026-04-14,05:43:49.000,104,11152869,6365,0,1776145428,13180.459781919992,26646.573437729996,53234.63449176 2026-04-14,05:43:50.000,104,11152796,6365,0,1776145429,13180.412627749996,32179.569508200002,53234.62051752001 2026-04-14,05:43:51.000,104,11152783,6605,0,1776145430,13180.479990849992,29413.082046659998,53234.648466000006 2026-04-14,05:43:52.000,104,11152847,6565,0,1776145431,13180.473254539997,31257.444616380002,53234.64147888001 2026-04-14,05:43:53.000,104,11152848,6005,0,1776145432,13180.486727160001,31718.45066925,53234.64147888001 2026-04-14,05:43:54.000,104,11152842,5884,0,1776145433,13180.439572989992,26646.54524121,53234.63449176 2026-04-14,05:43:55.000,104,11152852,6084,0,1776145434,13180.439572989992,27568.733575200007,53234.69038872001 2026-04-14,05:43:56.000,104,11152832,5965,0,1776145435,13180.432836679996,31257.31773204,53234.70436296 2026-04-14,05:43:57.000,104,11152874,6124,0,1776145436,13180.385682510001,27568.677182159998,53234.67641448 2026-04-14,05:43:59.000,104,11152858,6045,0,1776145438,13180.34526465,34485.022720349996,53234.58558192 2026-04-14,05:44:00.000,104,11152861,6445,0,1776145439,13180.392418819996,28029.753726330004,53234.64147888001 2026-04-14,05:44:01.000,104,11152791,6485,0,1776145440,13180.372209889996,27568.747673460006,53234.60654328 2026-04-14,05:44:02.000,104,11152829,6725,0,1776145441,13180.365473580001,29874.158590830004,53234.59955616001 2026-04-14,05:44:03.000,104,11152840,6245,0,1776145442,13180.358737269991,30335.221036739997,53234.64147888001 2026-04-14,05:44:04.000,104,11152846,5925,0,1776145443,13180.372209889996,29874.137443440006,53234.55763344 2026-04-14,05:44:05.000,104,11152846,6045,0,1776145444,13180.372209889996,29874.165639960003,53234.60654328 2026-04-14,05:44:06.000,104,11152815,6565,0,1776145445,13180.372209889996,26185.489844430005,53234.592569039996 2026-04-14,05:44:07.000,104,11152803,6284,0,1776145446,13180.311583099996,28490.865516150006,53234.59955616001 2026-04-14,05:44:08.000,104,11152872,6005,0,1776145447,13180.32505572,30796.262335260006,53234.56462056 2026-04-14,05:44:10.000,104,11152829,6485,0,1776145449,13180.311583099996,32179.59065559,53234.578594800005 2026-04-14,05:44:11.000,104,11152824,6245,0,1776145450,13180.338528339991,25263.322657829995,53234.57160768001 2026-04-14,05:44:12.000,104,11152857,6565,0,1776145451,13180.365473580001,32179.625901239997,53234.6135304 2026-04-14,05:44:13.000,104,11152786,6124,0,1776145452,13180.378946199991,31257.402321600006,53234.59955616001 2026-04-14,05:44:14.000,104,11152849,6565,0,1776145453,13180.426100370001,30335.19988935,53234.60654328 2026-04-14,05:44:15.000,104,11152860,6045,0,1776145454,13180.432836679996,33101.757842189996,53234.57160768001 2026-04-14,05:44:16.000,104,11152908,6124,0,1776145455,13180.426100370001,28951.984355099994,53234.64147888001 2026-04-14,05:44:17.000,104,11152851,6324,0,1776145456,13180.432836679996,25724.399202,53234.592569039996 2026-04-14,05:44:18.000,104,11152826,6124,0,1776145457,13180.453045609996,29413.04680101,53234.58558192 2026-04-14,05:44:19.000,104,11152830,5965,0,1776145458,13180.432836679996,26185.489844430005,53234.62051752001 2026-04-14,05:44:21.000,104,11152891,6645,0,1776145460,13180.466518230001,28029.78192285,53234.55064632001 2026-04-14,05:44:22.000,104,11152891,6365,0,1776145461,13180.412627749996,32640.617855849996,53234.578594800005 2026-04-14,05:44:23.000,104,11152841,6565,0,1776145462,13180.378946199991,28951.89976554,53234.58558192 2026-04-14,05:44:24.000,104,11152863,6605,0,1776145463,13180.412627749996,31718.415423600003,53234.56462056 2026-04-14,05:44:25.000,104,11152850,6245,0,1776145464,13180.372209889996,28951.878618150004,53234.592569039996 2026-04-14,05:44:26.000,104,11152794,6124,0,1776145465,13180.378946199991,26646.54524121,53234.65545312 2026-04-14,05:44:27.000,104,11152830,5925,0,1776145466,13180.392418819996,27568.67013303,53234.648466000006 2026-04-14,05:44:28.000,104,11152833,6324,0,1776145467,13180.372209889996,29413.004506230005,53234.57160768001 2026-04-14,05:44:29.000,104,11152832,5925,0,1776145468,13180.338528339991,32640.547364550002,53234.529684960005 2026-04-14,05:44:30.000,104,11152849,6645,0,1776145469,13180.365473580001,28490.830270499995,53234.5436592 2026-04-14,05:44:32.000,104,11152817,6765,0,1776145471,13180.385682510001,29874.074001269997,53234.529684960005 2026-04-14,05:44:33.000,104,11152887,6565,0,1776145472,13180.34526465,29413.004506230005,53234.55064632001 2026-04-14,05:44:34.000,104,11152828,6045,0,1776145473,13180.318319409991,27568.712427809995,53234.53667208 2026-04-14,05:44:35.000,104,11152849,6365,0,1776145474,13180.352000959996,31257.345928559997,53234.57160768001 2026-04-14,05:44:36.000,104,11152859,6324,0,1776145475,13180.358737269991,28490.816172239996,53234.59955616001 2026-04-14,05:44:37.000,104,11152849,6605,0,1776145476,13180.331792029996,23418.967137240004,53234.578594800005 2026-04-14,05:44:38.000,104,11152788,6245,0,1776145477,13180.34526465,31257.381174209993,53234.480775120006 2026-04-14,05:44:39.000,104,11152847,6405,0,1776145478,13180.331792029996,26646.601634249993,53234.57160768001 2026-04-14,05:44:40.000,104,11152832,6045,0,1776145479,13180.352000959996,28490.865516150006,53234.63449176 2026-04-14,05:44:41.000,104,11152759,6565,0,1776145480,13180.405891440001,25724.476742429993,53234.5436592 2026-04-14,05:44:43.000,104,11152821,6365,0,1776145482,13180.378946199991,29874.18678735,53234.48776224 2026-04-14,05:44:44.000,104,11152803,6605,0,1776145483,13180.419364059991,32179.639999499996,53234.51571072 2026-04-14,05:44:45.000,104,11152860,6245,0,1776145484,13180.426100370001,30796.361023079997,53234.56462056 2026-04-14,05:44:46.000,104,11152852,6165,0,1776145485,13180.378946199991,29874.20088561,53234.49474936 2026-04-14,05:44:47.000,104,11152845,6405,0,1776145486,13180.446309300001,30335.298577170004,53234.58558192 2026-04-14,05:44:48.000,104,11152837,6565,0,1776145487,13180.466518230001,24802.337752349995,53234.53667208 2026-04-14,05:44:49.000,104,11152866,5925,0,1776145488,13180.446309300001,30796.396268729994,53234.529684960005 2026-04-14,05:44:50.000,104,11152847,6565,0,1776145489,13180.385682510001,28029.887659800006,53234.459813760004 2026-04-14,05:44:51.000,104,11152880,6165,0,1776145490,13180.426100370001,28490.92190919,53234.48776224 2026-04-14,05:44:52.000,104,11152860,6324,0,1776145491,13180.405891440001,30335.291528040005,53234.49474936 2026-04-14,05:44:54.000,104,11152808,6045,0,1776145493,13180.459781919992,33101.72259654,53234.55763344 2026-04-14,05:44:55.000,104,11152842,6205,0,1776145494,13180.426100370001,26646.50999556,53234.529684960005 2026-04-14,05:44:56.000,104,11152848,6365,0,1776145495,13180.432836679996,33101.69440002,53234.53667208 2026-04-14,05:44:57.000,104,11152825,6565,0,1776145496,13180.453045609996,28490.809123109997,53234.51571072 2026-04-14,05:44:58.000,104,11152827,6365,0,1776145497,13180.466518230001,30796.18479483,53234.529684960005 2026-04-14,05:44:59.000,104,11152847,6645,0,1776145498,13180.426100370001,28490.79502485,53234.57160768001 2026-04-14,05:45:00.000,104,11152804,6205,0,1776145499,13180.486727160001,30796.15659831,53234.578594800005 2026-04-14,05:45:01.000,104,11152809,6765,0,1776145500,13180.466518230001,30796.191843959998,53234.60654328 2026-04-14,05:45:02.000,104,11152844,6084,0,1776145501,13180.439572989992,29874.03170649,53234.6135304 2026-04-14,05:45:03.000,104,11152838,5765,0,1776145502,13180.506936090002,31718.344932299995,53234.55763344 2026-04-14,05:45:05.000,104,11152821,6685,0,1776145504,13180.486727160001,32640.56851194,53234.55763344 2026-04-14,05:45:06.000,104,11152816,6245,0,1776145505,13180.500199779992,27568.64193651,53234.6135304 2026-04-14,05:45:07.000,104,11152852,6245,0,1776145506,13180.493463469997,30796.212991349996,53234.58558192 2026-04-14,05:45:08.000,104,11152853,6565,0,1776145507,13180.486727160001,30335.150545440003,53234.57160768001 2026-04-14,05:45:09.000,104,11152878,6205,0,1776145508,13180.486727160001,29413.011555360004,53234.592569039996 2026-04-14,05:45:10.000,104,11152694,6245,0,1776145509,13180.520408709992,30335.19988935,53234.56462056 2026-04-14,05:45:11.000,104,11152872,6165,0,1776145510,13180.500199779992,29874.158590830004,53234.53667208 2026-04-14,05:45:12.000,104,11152941,6485,0,1776145511,13180.500199779992,31718.521160549994,53234.592569039996 2026-04-14,05:45:13.000,104,11152825,6685,0,1776145512,13180.506936090002,26185.588532249996,53234.62051752001 2026-04-14,05:45:14.000,104,11152837,6725,0,1776145513,13180.473254539997,29413.187783610003,53234.58558192 2026-04-14,05:45:16.000,104,11152892,6005,0,1776145515,13180.493463469997,28491.041744400005,53234.6135304 2026-04-14,05:45:17.000,104,11152873,6284,0,1776145516,13180.466518230001,28952.132386829995,53234.592569039996 2026-04-14,05:45:18.000,104,11152838,5884,0,1776145517,13180.493463469997,32640.808182359993,53234.627504640004 2026-04-14,05:45:19.000,104,11152842,6165,0,1776145518,13180.479990849992,29874.299573430006,53234.63449176 2026-04-14,05:45:20.000,104,11152856,5565,0,1776145519,13180.453045609996,31257.592648110003,53234.5436592 2026-04-14,05:45:21.000,104,11152875,6565,0,1776145520,13180.473254539997,29413.22302926,53234.627504640004 2026-04-14,05:45:22.000,104,11152844,6165,0,1776145521,13180.466518230001,32640.808182359993,53234.58558192 2026-04-14,05:45:23.000,104,11152908,5965,0,1776145522,13180.466518230001,28491.069940920002,53234.592569039996 2026-04-14,05:45:24.000,104,11152842,5965,0,1776145523,13180.486727160001,31257.585598980004,53234.578594800005 2026-04-14,05:45:25.000,104,11152846,5925,0,1776145524,13180.493463469997,28491.07699005,53234.59955616001 2026-04-14,05:45:27.000,104,11152931,6685,0,1776145526,13180.500199779992,25263.42134565,53234.529684960005 2026-04-14,05:45:28.000,104,11152884,6084,0,1776145527,13180.500199779992,27107.706374939997,53234.57160768001 2026-04-14,05:45:29.000,104,11152881,6365,0,1776145528,13180.473254539997,31718.633946629998,53234.58558192 2026-04-14,05:45:30.000,104,11152863,6365,0,1776145529,13180.506936090002,28491.027646140006,53234.529684960005 2026-04-14,05:45:31.000,104,11152808,5925,0,1776145530,13180.554090259997,33101.764891319996,53234.578594800005 2026-04-14,05:45:32.000,104,11152901,6405,0,1776145531,13180.493463469997,32640.73064193,53234.55064632001 2026-04-14,05:45:33.000,104,11152885,6605,0,1776145532,13180.560826569992,28952.054846400002,53234.56462056 2026-04-14,05:45:34.000,104,11152856,6084,0,1776145533,13180.520408709992,26646.67917468,53234.51571072 2026-04-14,05:45:35.000,104,11152811,6365,0,1776145534,13180.527145020002,27568.916852580005,53234.58558192 2026-04-14,05:45:36.000,104,11152902,5884,0,1776145535,13180.520408709992,31718.711487060005,53234.529684960005 2026-04-14,05:45:38.000,104,11152823,6765,0,1776145537,13180.513672399997,28491.069940920002,53234.58558192 2026-04-14,05:45:39.000,104,11152864,5965,0,1776145538,13180.520408709992,32179.773932969998,53234.59955616001 2026-04-14,05:45:40.000,104,11152838,6245,0,1776145539,13180.500199779992,27107.868504929997,53234.480775120006 2026-04-14,05:45:41.000,104,11152829,6605,0,1776145540,13180.493463469997,26185.750662239996,53234.59955616001 2026-04-14,05:45:42.000,104,11152827,6405,0,1776145541,13180.479990849992,28491.175677870007,53234.578594800005 2026-04-14,05:45:43.000,104,11152882,6165,0,1776145542,13180.493463469997,27569.043736919994,53234.57160768001 2026-04-14,05:45:44.000,104,11152891,6565,0,1776145543,13180.493463469997,22497.180603660003,53234.6135304 2026-04-14,05:45:45.000,104,11152924,6045,0,1776145544,13180.486727160001,23880.396137910007,53234.627504640004 2026-04-14,05:45:46.000,104,11152806,5884,0,1776145545,13180.473254539997,28030.162575869996,53234.59955616001 2026-04-14,05:45:47.000,104,11152871,6205,0,1776145546,13180.473254539997,32179.92901383,53234.59955616001 2026-04-14,05:45:49.000,104,11152846,6245,0,1776145548,13180.453045609996,29413.483847070005,53234.5436592 2026-04-14,05:45:50.000,104,11152854,6445,0,1776145549,13180.486727160001,26647.00343466,53234.578594800005 2026-04-14,05:45:51.000,104,11152820,6045,0,1776145550,13180.473254539997,31257.811171139998,53234.50173648001 2026-04-14,05:45:52.000,104,11152811,6525,0,1776145551,13180.500199779992,25724.801002410008,53234.5436592 2026-04-14,05:45:53.000,104,11152855,6405,0,1776145552,13180.533881329997,28491.302562209996,53234.592569039996 2026-04-14,05:45:54.000,104,11152882,5725,0,1776145553,13180.527145020002,29413.483847070005,53234.5087236 2026-04-14,05:45:55.000,104,11152805,6284,0,1776145554,13180.560826569992,28030.226018040004,53234.55064632001 2026-04-14,05:45:56.000,104,11152845,6084,0,1776145555,13180.520408709992,28952.357958990004,53234.46680088 2026-04-14,05:45:57.000,104,11152915,6365,0,1776145556,13180.540617639992,26646.918845099994,53234.45282664001 2026-04-14,05:45:58.000,104,11152849,6485,0,1776145557,13180.513672399997,26185.842300930002,53234.48776224 2026-04-14,05:46:00.000,104,11152882,6124,0,1776145559,13180.547353950002,27107.967192750002,53234.51571072 2026-04-14,05:46:01.000,104,11152828,6124,0,1776145560,13180.540617639992,27107.917848840007,53234.459813760004 2026-04-14,05:46:02.000,104,11152870,6045,0,1776145561,13180.547353950002,28491.217972650004,53234.50173648001 2026-04-14,05:46:03.000,104,11152797,6525,0,1776145562,13180.560826569992,28030.12028109,53234.51571072 2026-04-14,05:46:04.000,104,11152834,6205,0,1776145563,13180.594508119997,32179.865571660004,53234.56462056 2026-04-14,05:46:05.000,104,11152850,6245,0,1776145564,13180.594508119997,32179.795080359996,53234.58558192 2026-04-14,05:46:06.000,104,11152877,6445,0,1776145565,13180.594508119997,24802.521029730007,53234.592569039996 2026-04-14,05:46:07.000,104,11152825,6765,0,1776145566,13180.614717049997,28030.155526739996,53234.529684960005 2026-04-14,05:46:08.000,104,11152855,6565,0,1776145567,13180.540617639992,32640.913919309998,53234.52269784001 2026-04-14,05:46:09.000,104,11152823,6565,0,1776145568,13180.574299189997,25724.702314590002,53234.58558192 2026-04-14,05:46:11.000,104,11152856,6124,0,1776145570,13180.587771810002,30796.600693500004,53234.578594800005 2026-04-14,05:46:12.000,104,11152857,6405,0,1776145571,13180.574299189997,28030.0991337,53234.5436592 2026-04-14,05:46:13.000,104,11152821,6365,0,1776145572,13180.540617639992,28030.077986310003,53234.57160768001 2026-04-14,05:46:14.000,104,11152890,6045,0,1776145573,13180.574299189997,29413.36401186,53234.58558192 2026-04-14,05:46:15.000,104,11152856,6045,0,1776145574,13180.567562880002,23880.382039649994,53234.58558192 2026-04-14,05:46:16.000,104,11152847,6565,0,1776145575,13180.567562880002,29874.440556030007,53234.58558192 2026-04-14,05:46:17.000,104,11152853,6485,0,1776145576,13180.587771810002,30335.538247589997,53234.529684960005 2026-04-14,05:46:18.000,104,11152829,6565,0,1776145577,13180.560826569992,28491.196825260005,53234.55064632001 2026-04-14,05:46:19.000,104,11152863,6565,0,1776145578,13180.554090259997,23880.339744869998,53234.51571072 2026-04-14,05:46:20.000,104,11152868,6245,0,1776145579,13180.560826569992,28952.266320299997,53234.5087236 2026-04-14,05:46:22.000,104,11152833,6685,0,1776145581,13180.621453359992,31257.649041149998,53234.55064632001 2026-04-14,05:46:23.000,104,11152799,6605,0,1776145582,13180.607980740002,32179.879669920003,53234.55763344 2026-04-14,05:46:24.000,104,11152847,6565,0,1776145583,13180.628189670002,23880.382039649994,53234.56462056 2026-04-14,05:46:25.000,104,11152866,5965,0,1776145584,13180.621453359992,32179.90081731,53234.57160768001 2026-04-14,05:46:26.000,104,11152850,5684,0,1776145585,13180.655134909997,29413.342864470003,53234.5436592 2026-04-14,05:46:27.000,104,11152888,6165,0,1776145586,13180.628189670002,26646.939992490006,53234.53667208 2026-04-14,05:46:28.000,104,11152912,6165,0,1776145587,13180.655134909997,32179.985406869993,53234.53667208 2026-04-14,05:46:29.000,104,11152868,6124,0,1776145588,13180.648398600002,29413.427454029996,53234.529684960005 2026-04-14,05:46:30.000,104,11152852,6084,0,1776145589,13180.661871219992,29874.623833410005,53234.55064632001 2026-04-14,05:46:31.000,104,11152906,6245,0,1776145590,13180.709025390002,24341.61366468,53234.55064632001 2026-04-14,05:46:33.000,104,11152830,6245,0,1776145592,13180.682080149993,27108.171617519998,53234.47378800001 2026-04-14,05:46:34.000,104,11152872,5925,0,1776145593,13180.715761699998,33102.293576070006,53234.55064632001 2026-04-14,05:46:35.000,104,11152810,6045,0,1776145594,13180.722498009993,28491.464692199996,53234.52269784001 2026-04-14,05:46:36.000,104,11152811,6525,0,1776145595,13180.729234320002,30796.917904350004,53234.5436592 2026-04-14,05:46:37.000,104,11152889,6485,0,1776145596,13180.722498009993,32180.22507729,53234.53667208 2026-04-14,05:46:38.000,104,11152858,6324,0,1776145597,13180.742706939993,27569.360947769994,53234.6135304 2026-04-14,05:46:39.000,104,11152934,6045,0,1776145598,13180.735970629998,28030.472737589997,53234.50173648001 2026-04-14,05:46:40.000,104,11152877,6485,0,1776145599,13180.715761699998,28491.542232630003,53234.52269784001 2026-04-14,05:46:41.000,104,11152869,6365,0,1776145600,13180.722498009993,25725.0336237,53234.50173648001 2026-04-14,05:46:42.000,104,11152815,6365,0,1776145601,13180.715761699998,26186.131315260005,53234.47378800001 2026-04-14,05:46:44.000,104,11152885,6525,0,1776145603,13180.682080149993,33102.39226389,53234.53667208 2026-04-14,05:46:45.000,104,11152868,6165,0,1776145604,13180.735970629998,23880.65695572,53234.55763344 2026-04-14,05:46:46.000,104,11152837,6525,0,1776145605,13180.695552769997,26647.144417260002,53234.55064632001 2026-04-14,05:46:47.000,104,11152902,6205,0,1776145606,13180.722498009993,31258.022645039993,53234.5436592 2026-04-14,05:46:48.000,104,11152915,6365,0,1776145607,13180.735970629998,26647.130319000004,53234.57160768001 2026-04-14,05:46:49.000,104,11152808,6084,0,1776145608,13180.715761699998,27108.178666649997,53234.53667208 2026-04-14,05:46:50.000,104,11152812,5645,0,1776145609,13180.729234320002,33102.258330419994,53234.529684960005 2026-04-14,05:46:51.000,104,11152847,6645,0,1776145610,13180.729234320002,26647.073925959994,53234.62051752001 2026-04-14,05:46:52.000,104,11152860,6245,0,1776145611,13180.709025390002,26186.01148005,53234.5436592 2026-04-14,05:46:53.000,104,11152851,6725,0,1776145612,13180.722498009993,26647.02458205,53234.49474936 2026-04-14,05:46:55.000,104,11152894,6205,0,1776145614,13180.722498009993,30335.608738890005,53234.51571072 2026-04-14,05:46:56.000,104,11152859,6645,0,1776145615,13180.769652180003,25724.822149800006,53234.53667208 2026-04-14,05:46:57.000,104,11152853,6605,0,1776145616,13180.762915869993,26185.898693969997,53234.53667208 2026-04-14,05:46:58.000,104,11152722,6084,0,1776145617,13180.742706939993,32180.0629473,53234.49474936 2026-04-14,05:46:59.000,104,11152846,5925,0,1776145618,13180.749443250003,28952.463695939994,53234.49474936 2026-04-14,05:47:00.000,104,11152851,6324,0,1776145619,13180.742706939993,28030.359951510007,53234.49474936 2026-04-14,05:47:01.000,104,11152833,6605,0,1776145620,13180.756179559998,25263.837244320006,53234.480775120006 2026-04-14,05:47:02.000,104,11152900,5884,0,1776145621,13180.769652180003,27108.192764909996,53234.52269784001 2026-04-14,05:47:03.000,104,11152872,6084,0,1776145622,13180.749443250003,28030.41634455,53234.529684960005 2026-04-14,05:47:04.000,104,11152864,6124,0,1776145623,13180.796597419998,28491.521085240005,53234.50173648001 2026-04-14,05:47:06.000,104,11152867,6805,0,1776145625,13180.776388489998,26186.124266130006,53234.43186528001 2026-04-14,05:47:07.000,104,11152826,5805,0,1776145626,13180.816806349998,31258.12133286,53234.45282664001 2026-04-14,05:47:08.000,104,11152857,6284,0,1776145627,13180.810070039988,25725.111164129994,53234.51571072 2026-04-14,05:47:09.000,104,11152853,6565,0,1776145628,13180.810070039988,33563.64503631,53234.480775120006 2026-04-14,05:47:10.000,104,11152886,6045,0,1776145629,13180.843751589993,28491.690264360004,53234.410903920005 2026-04-14,05:47:11.000,104,11152821,6565,0,1776145630,13180.837015279998,28952.802054180007,53234.48776224 2026-04-14,05:47:12.000,104,11152803,6565,0,1776145631,13180.796597419998,31258.25526633,53234.47378800001 2026-04-14,05:47:13.000,104,11152868,6324,0,1776145632,13180.823542659993,33563.67323283,53234.51571072 2026-04-14,05:47:14.000,104,11152881,6605,0,1776145633,13180.863960519993,30797.206918680007,53234.49474936 2026-04-14,05:47:15.000,104,11152794,6045,0,1776145634,13180.863960519993,31719.352957890005,53234.50173648001 2026-04-14,05:47:17.000,104,11152824,6165,0,1776145636,13180.857224209998,29413.906794869996,53234.49474936 2026-04-14,05:47:18.000,104,11152818,6284,0,1776145637,13180.870696829988,29874.98333904,53234.52269784001 2026-04-14,05:47:19.000,104,11152813,6405,0,1776145638,13180.850487899988,31258.25526633,53234.53667208 2026-04-14,05:47:20.000,104,11152886,5965,0,1776145639,13180.857224209998,32641.513095360002,53234.5436592 2026-04-14,05:47:21.000,104,11152891,6485,0,1776145640,13180.837015279998,26186.272297860007,53234.50173648001 2026-04-14,05:47:22.000,104,11152815,6445,0,1776145641,13180.837015279998,28952.773857659995,53234.51571072 2026-04-14,05:47:23.000,104,11152893,6485,0,1776145642,13180.837015279998,26647.34884203,53234.50173648001 2026-04-14,05:47:24.000,104,11152856,5925,0,1776145643,13180.823542659993,26647.257203340007,53234.56462056 2026-04-14,05:47:25.000,104,11152832,5965,0,1776145644,13180.823542659993,28491.633871319995,53234.57160768001 2026-04-14,05:47:26.000,104,11152886,5725,0,1776145645,13180.850487899988,29413.85745096,53234.48776224 2026-04-14,05:47:28.000,104,11152858,6165,0,1776145647,13180.837015279998,31258.12133286,53234.51571072 2026-04-14,05:47:29.000,104,11152827,6365,0,1776145648,13180.830278969988,26186.18065917,53234.53667208 2026-04-14,05:47:30.000,104,11152863,6365,0,1776145649,13180.803333729993,32180.295568589994,53234.51571072 2026-04-14,05:47:31.000,104,11152844,6045,0,1776145650,13180.796597419998,30335.961195390002,53234.529684960005 2026-04-14,05:47:32.000,104,11152883,6445,0,1776145651,13180.769652180003,34485.77697726,53234.51571072 2026-04-14,05:47:33.000,104,11152815,6445,0,1776145652,13180.789861109988,28952.70336636,53234.5087236 2026-04-14,05:47:34.000,104,11152858,6005,0,1776145653,13180.783124799993,27569.389144290006,53234.60654328 2026-04-14,05:47:35.000,104,11152900,6084,0,1776145654,13180.783124799993,33563.51815197,53234.53667208 2026-04-14,05:47:36.000,104,11152880,6245,0,1776145655,13180.789861109988,31258.050841560005,53234.592569039996 2026-04-14,05:47:37.000,104,11152803,6485,0,1776145656,13180.816806349998,27108.31964925,53234.55763344 2026-04-14,05:47:39.000,104,11152886,6124,0,1776145658,13180.843751589993,28491.528134370004,53234.48776224 2026-04-14,05:47:40.000,104,11152804,6045,0,1776145659,13180.837015279998,30335.855458439997,53234.529684960005 2026-04-14,05:47:41.000,104,11152855,6525,0,1776145660,13180.823542659993,26186.145413520004,53234.49474936 2026-04-14,05:47:42.000,104,11152875,6284,0,1776145661,13180.850487899988,31258.086087210002,53234.5087236 2026-04-14,05:47:43.000,104,11152850,6205,0,1776145662,13180.863960519993,30335.883654959995,53234.48776224 2026-04-14,05:47:44.000,104,11152857,6565,0,1776145663,13180.863960519993,24802.831191449994,53234.46680088 2026-04-14,05:47:45.000,104,11152844,6084,0,1776145664,13180.877433139998,29413.68827184,53234.47378800001 2026-04-14,05:47:46.000,104,11152885,6445,0,1776145665,13180.911114689989,29413.68827184,53234.55064632001 2026-04-14,05:47:47.000,104,11152885,6405,0,1776145666,13180.924587309994,21575.281283999997,53234.52269784001 2026-04-14,05:47:48.000,104,11152847,6445,0,1776145667,13180.924587309994,31258.11428373,53234.49474936 2026-04-14,05:47:50.000,104,11152853,6525,0,1776145669,13180.938059929998,26186.230003079996,53234.50173648001 2026-04-14,05:47:51.000,104,11152846,6045,0,1776145670,13180.971741479989,29413.808107050005,53234.459813760004 2026-04-14,05:47:52.000,104,11152828,6045,0,1776145671,13180.958268859998,36330.15364524,53234.53667208 2026-04-14,05:47:53.000,104,11152698,6245,0,1776145672,13180.971741479989,28952.738612009998,53234.5087236 2026-04-14,05:47:54.000,104,11152877,6284,0,1776145673,13180.931323619989,30336.095128860004,53234.55763344 2026-04-14,05:47:55.000,104,11152874,6165,0,1776145674,13180.965005169994,30797.206918680007,53234.44583952 2026-04-14,05:47:56.000,104,11152857,6605,0,1776145675,13180.971741479989,27569.60061819,53234.50173648001 2026-04-14,05:47:57.000,104,11152857,6445,0,1776145676,13180.938059929998,26647.454578980003,53234.43186528001 2026-04-14,05:47:58.000,104,11152875,6525,0,1776145677,13180.944796239994,26186.392133069996,53234.47378800001 2026-04-14,05:47:59.000,104,11152830,6165,0,1776145678,13180.924587309994,27569.579470800003,53234.48776224 2026-04-14,05:48:01.000,104,11152837,6565,0,1776145680,13180.958268859998,30336.14447277,53234.55763344 2026-04-14,05:48:02.000,104,11152826,5884,0,1776145681,13180.931323619989,28952.950085909994,53234.56462056 2026-04-14,05:48:03.000,104,11152876,5845,0,1776145682,13180.890905759989,31719.39525267,53234.5436592 2026-04-14,05:48:04.000,104,11152877,6645,0,1776145683,13180.917850999998,27569.586519930002,53234.47378800001 2026-04-14,05:48:05.000,104,11152836,6005,0,1776145684,13180.904378379993,30336.200865809995,53234.44583952 2026-04-14,05:48:06.000,104,11152803,6565,0,1776145685,13180.850487899988,29875.060879469995,53234.45282664001 2026-04-14,05:48:07.000,104,11152937,6245,0,1776145686,13180.877433139998,31258.25526633,53234.459813760004 2026-04-14,05:48:08.000,104,11152907,6284,0,1776145687,13180.850487899988,28491.767804789997,53234.49474936 2026-04-14,05:48:09.000,104,11152845,6645,0,1776145688,13180.870696829988,25725.245097599996,53234.410903920005 2026-04-14,05:48:10.000,104,11152833,6405,0,1776145689,13180.843751589993,29413.829254440003,53234.50173648001 2026-04-14,05:48:12.000,104,11152879,6725,0,1776145691,13180.843751589993,22958.694193889998,53234.46680088 2026-04-14,05:48:13.000,104,11152902,5925,0,1776145692,13180.863960519993,29874.969240780003,53234.46680088 2026-04-14,05:48:14.000,104,11152819,6445,0,1776145693,13180.810070039988,28491.711411750002,53234.50173648001 2026-04-14,05:48:15.000,104,11152857,6525,0,1776145694,13180.823542659993,28952.773857659995,53234.46680088 2026-04-14,05:48:16.000,104,11152858,6045,0,1776145695,13180.837015279998,26186.208855689998,53234.49474936 2026-04-14,05:48:17.000,104,11152835,6284,0,1776145696,13180.863960519993,26647.306547250002,53234.4388524 2026-04-14,05:48:18.000,104,11152785,6365,0,1776145697,13180.911114689989,34485.734682480004,53234.529684960005 2026-04-14,05:48:19.000,104,11152835,6365,0,1776145698,13180.897642069998,32641.428505799995,53234.46680088 2026-04-14,05:48:20.000,104,11152771,6845,0,1776145699,13180.917850999998,31719.2613192,53234.49474936 2026-04-14,05:48:21.000,104,11152895,6445,0,1776145700,13180.890905759989,30336.00349017,53234.45282664001 2026-04-14,05:48:23.000,104,11152876,6245,0,1776145702,13180.877433139998,28491.647969579994,53234.480775120006 2026-04-14,05:48:24.000,104,11152855,6605,0,1776145703,13180.870696829988,29413.8433527,53234.45282664001 2026-04-14,05:48:25.000,104,11152876,6045,0,1776145704,13180.877433139998,33102.582590399994,53234.39692968 2026-04-14,05:48:26.000,104,11152845,5965,0,1776145705,13180.890905759989,28030.620769319998,53234.45282664001 2026-04-14,05:48:27.000,104,11152851,6365,0,1776145706,13180.931323619989,26186.272297860007,53234.41789104 2026-04-14,05:48:28.000,104,11152825,6725,0,1776145707,13180.890905759989,33563.6661837,53234.410903920005 2026-04-14,05:48:29.000,104,11152850,6084,0,1776145708,13180.870696829988,27108.46063185,53234.45282664001 2026-04-14,05:48:30.000,104,11152893,6525,0,1776145709,13180.931323619989,26186.272297860007,53234.40391680001 2026-04-14,05:48:31.000,104,11152858,6045,0,1776145710,13180.917850999998,34485.81222291,53234.39692968 2026-04-14,05:48:32.000,104,11152824,6405,0,1776145711,13180.904378379993,26647.34884203,53234.38295544001 2026-04-14,05:48:34.000,104,11152849,6765,0,1776145713,13180.884169449993,28030.60667106,53234.46680088 2026-04-14,05:48:35.000,104,11152833,6565,0,1776145714,13180.897642069998,25725.20280282,53234.51571072 2026-04-14,05:48:36.000,104,11152838,6205,0,1776145715,13180.877433139998,29413.949089650006,53234.480775120006 2026-04-14,05:48:37.000,104,11152801,6525,0,1776145716,13180.877433139998,31719.303613979995,53234.48776224 2026-04-14,05:48:38.000,104,11152872,6045,0,1776145717,13180.837015279998,28030.663064099994,53234.41789104 2026-04-14,05:48:39.000,104,11152841,6485,0,1776145718,13180.870696829988,32641.54834101,53234.4388524 2026-04-14,05:48:40.000,104,11152829,6365,0,1776145719,13180.823542659993,32180.415403799998,53234.47378800001 2026-04-14,05:48:41.000,104,11152849,6565,0,1776145720,13180.870696829988,29875.01153556,53234.48776224 2026-04-14,05:48:42.000,104,11152841,6725,0,1776145721,13180.877433139998,26647.3417929,53234.45282664001 2026-04-14,05:48:43.000,104,11152805,6525,0,1776145722,13180.890905759989,28030.634867579996,53234.41789104 2026-04-14,05:48:45.000,104,11152836,6205,0,1776145724,13180.911114689989,27108.432435330003,53234.44583952 2026-04-14,05:48:46.000,104,11152828,6205,0,1776145725,13180.911114689989,31258.220020680004,53234.45282664001 2026-04-14,05:48:47.000,104,11152842,6165,0,1776145726,13180.904378379993,31719.211975290003,53234.459813760004 2026-04-14,05:48:48.000,104,11152926,6124,0,1776145727,13180.904378379993,27569.523077759994,53234.47378800001 2026-04-14,05:48:49.000,104,11152861,6605,0,1776145728,13180.884169449993,31258.177725899994,53234.44583952 2026-04-14,05:48:50.000,104,11152797,6885,0,1776145729,13180.897642069998,26186.34278916,53234.39692968 2026-04-14,05:48:51.000,104,11152886,6045,0,1776145730,13180.884169449993,34485.896812470004,53234.3689812 2026-04-14,05:48:52.000,104,11152805,6445,0,1776145731,13180.897642069998,33563.68028196,53234.39692968 2026-04-14,05:48:53.000,104,11152855,6365,0,1776145732,13180.897642069998,28952.795005050008,53234.410903920005 2026-04-14,05:48:54.000,104,11152820,6124,0,1776145733,13180.917850999998,33102.575541269995,53234.40391680001 2026-04-14,05:48:56.000,104,11152871,6205,0,1776145735,13180.897642069998,27108.432435330003,53234.410903920005 2026-04-14,05:48:57.000,104,11152817,6205,0,1776145736,13180.897642069998,27569.530126890008,53234.37596832 2026-04-14,05:48:58.000,104,11152852,6124,0,1776145737,13180.863960519993,32641.52014449,53234.37596832 2026-04-14,05:48:59.000,104,11152878,6084,0,1776145738,13180.877433139998,32180.359010760003,53234.361994080005 2026-04-14,05:49:00.000,104,11152851,6565,0,1776145739,13180.843751589993,29413.786959660007,53234.361994080005 2026-04-14,05:49:01.000,104,11152875,6765,0,1776145740,13180.863960519993,34024.67223657,53234.41789104 2026-04-14,05:49:02.000,104,11152861,6685,0,1776145741,13180.830278969988,28491.662067840007,53234.3689812 2026-04-14,05:49:03.000,104,11152846,6165,0,1776145742,13180.877433139998,28491.640920449994,53234.44583952 2026-04-14,05:49:04.000,104,11152844,5965,0,1776145743,13180.850487899988,29874.891700349996,53234.38994256 2026-04-14,05:49:05.000,104,11152862,5884,0,1776145744,13180.870696829988,31719.169680510007,53234.361994080005 2026-04-14,05:49:07.000,104,11152857,6565,0,1776145746,13180.810070039988,29413.69532097,53234.3689812 2026-04-14,05:49:08.000,104,11152885,6605,0,1776145747,13180.810070039988,30335.84136018,53234.3689812 2026-04-14,05:49:09.000,104,11152852,5925,0,1776145748,13180.810070039988,24802.781847539998,53234.34801984 2026-04-14,05:49:10.000,104,11152847,6725,0,1776145749,13180.803333729993,28491.464692199996,53234.39692968 2026-04-14,05:49:11.000,104,11152842,5965,0,1776145750,13180.796597419998,29413.7023701,53234.39692968 2026-04-14,05:49:12.000,104,11152902,6045,0,1776145751,13180.823542659993,26186.081971349995,53234.37596832 2026-04-14,05:49:13.000,104,11152899,6485,0,1776145752,13180.830278969988,28491.535183500004,53234.361994080005 2026-04-14,05:49:14.000,104,11152811,6405,0,1776145753,13180.816806349998,32180.23917555,53234.39692968 2026-04-14,05:49:15.000,104,11152866,6045,0,1776145754,13180.803333729993,31719.127385729997,53234.32705848 2026-04-14,05:49:16.000,104,11152857,6685,0,1776145755,13180.857224209998,31719.09214008,53234.35500696001 2026-04-14,05:49:18.000,104,11152941,6565,0,1776145757,13180.843751589993,30335.876605829995,53234.3689812 2026-04-14,05:49:19.000,104,11152820,6005,0,1776145758,13180.884169449993,30335.918900610006,53234.37596832 2026-04-14,05:49:20.000,104,11152900,6245,0,1776145759,13180.863960519993,27108.30555099,53234.33404560001 2026-04-14,05:49:21.000,104,11152840,6165,0,1776145760,13180.830278969988,26647.18671204,53234.25020016 2026-04-14,05:49:22.000,104,11152859,6485,0,1776145761,13180.870696829988,28030.458639329998,53234.28513576001 2026-04-14,05:49:23.000,104,11152864,6405,0,1776145762,13180.870696829988,28952.675169840004,53234.38295544001 2026-04-14,05:49:24.000,104,11152854,6124,0,1776145763,13180.917850999998,33102.455706060005,53234.28513576001 2026-04-14,05:49:25.000,104,11152851,6525,0,1776145764,13180.877433139998,28491.56338002,53234.41789104 2026-04-14,05:49:26.000,104,11152869,6605,0,1776145765,13180.890905759989,27108.30555099,53234.33404560001 2026-04-14,05:49:27.000,104,11152832,6005,0,1776145766,13180.897642069998,29413.68122271,53234.35500696001 2026-04-14,05:49:29.000,104,11152820,6245,0,1776145768,13180.837015279998,23419.65090285,53234.313084240006 2026-04-14,05:49:30.000,104,11152871,6725,0,1776145769,13180.863960519993,29874.83530731,53234.32705848 2026-04-14,05:49:31.000,104,11152867,6725,0,1776145770,13180.863960519993,28952.55533463,53234.25020016 2026-04-14,05:49:32.000,104,11152906,6084,0,1776145771,13180.843751589993,26186.02557831,53234.34801984 2026-04-14,05:49:33.000,104,11152836,6005,0,1776145772,13180.837015279998,30796.854462179996,53234.32705848 2026-04-14,05:49:34.000,104,11152859,6405,0,1776145773,13180.884169449993,27108.143421,53234.34103272 2026-04-14,05:49:35.000,104,11152834,5965,0,1776145774,13180.890905759989,27569.212916040007,53234.313084240006 2026-04-14,05:49:36.000,104,11152873,6405,0,1776145775,13180.924587309994,28952.421401159998,53234.39692968 2026-04-14,05:49:37.000,104,11152804,6084,0,1776145776,13180.897642069998,27108.115224480003,53234.34103272 2026-04-14,05:49:38.000,104,11152864,6124,0,1776145777,13180.850487899988,31257.853465919994,53234.30609712001 2026-04-14,05:49:40.000,104,11152898,6005,0,1776145779,13180.884169449993,30796.762823490004,53234.38295544001 2026-04-14,05:49:41.000,104,11152823,6565,0,1776145780,13180.917850999998,24802.647914069996,53234.361994080005 2026-04-14,05:49:42.000,104,11152825,6525,0,1776145781,13180.884169449993,32179.985406869993,53234.27116152 2026-04-14,05:49:43.000,104,11152881,6485,0,1776145782,13180.837015279998,29413.483847070005,53234.30609712001 2026-04-14,05:49:44.000,104,11152878,6365,0,1776145783,13180.863960519993,22958.320590000003,53234.34103272 2026-04-14,05:49:45.000,104,11152918,5965,0,1776145784,13180.870696829988,24802.61971755,53234.32705848 2026-04-14,05:49:46.000,104,11152878,6124,0,1776145785,13180.870696829988,29874.574489499995,53234.34801984 2026-04-14,05:49:47.000,104,11152867,6525,0,1776145786,13180.884169449993,28030.240116300003,53234.38994256 2026-04-14,05:49:48.000,104,11152910,5884,0,1776145787,13180.904378379993,32180.006554260006,53234.38994256 2026-04-14,05:49:49.000,104,11152883,6485,0,1776145788,13180.938059929998,32180.013603390005,53234.27116152 2026-04-14,05:49:51.000,104,11152866,6205,0,1776145790,13180.951532549989,27108.13637187,53234.40391680001 2026-04-14,05:49:52.000,104,11152884,6205,0,1776145791,13180.938059929998,36329.85053265,53234.29911 2026-04-14,05:49:53.000,104,11152926,6245,0,1776145792,13180.958268859998,27108.178666649997,53234.30609712001 2026-04-14,05:49:54.000,104,11152844,5965,0,1776145793,13180.965005169994,31719.113287469998,53234.3689812 2026-04-14,05:49:55.000,104,11152884,5884,0,1776145794,13180.958268859998,30796.896756960006,53234.33404560001 2026-04-14,05:49:56.000,104,11152886,5645,0,1776145795,13180.924587309994,28952.583531149998,53234.35500696001 2026-04-14,05:49:57.000,104,11152873,6725,0,1776145796,13180.944796239994,33563.398316759994,53234.32007136 2026-04-14,05:49:58.000,104,11152834,6005,0,1776145797,13180.985214099994,28491.471741329995,53234.313084240006 2026-04-14,05:49:59.000,104,11152901,6605,0,1776145798,13180.978477789999,26647.116220740005,53234.27116152 2026-04-14,05:50:00.000,104,11152868,6005,0,1776145799,13180.985214099994,30796.840363919997,53234.257187279996 2026-04-14,05:50:02.000,104,11152872,6445,0,1776145801,13181.005423029994,30335.728574099994,53234.313084240006 2026-04-14,05:50:03.000,104,11152852,6245,0,1776145802,13181.025631959994,30796.840363919997,53234.32007136 2026-04-14,05:50:04.000,104,11152816,5925,0,1776145803,13180.958268859998,29874.66612819,53234.34103272 2026-04-14,05:50:05.000,104,11152862,6084,0,1776145804,13180.985214099994,32641.132442340007,53234.28513576001 2026-04-14,05:50:06.000,104,11152880,6205,0,1776145805,13180.965005169994,29874.644980800003,53234.313084240006 2026-04-14,05:50:07.000,104,11152856,6245,0,1776145806,13180.944796239994,25724.843297190004,53234.292122880004 2026-04-14,05:50:08.000,104,11152844,6205,0,1776145807,13180.931323619989,27569.177670389996,53234.33404560001 2026-04-14,05:50:09.000,104,11152805,6565,0,1776145808,13180.897642069998,26646.925894230008,53234.30609712001 2026-04-14,05:50:10.000,104,11152826,6245,0,1776145809,13180.897642069998,30335.622837150004,53234.33404560001 2026-04-14,05:50:11.000,104,11152819,6685,0,1776145810,13180.911114689989,30335.6580828,53234.38295544001 2026-04-14,05:50:13.000,104,11152817,6725,0,1776145812,13180.924587309994,26185.828202670004,53234.32705848 2026-04-14,05:50:14.000,104,11152822,6165,0,1776145813,13180.897642069998,29874.447605160007,53234.313084240006 2026-04-14,05:50:15.000,104,11152828,6205,0,1776145814,13180.917850999998,30335.552345849996,53234.34103272 2026-04-14,05:50:16.000,104,11152829,6405,0,1776145815,13180.917850999998,29874.489899940003,53234.29911 2026-04-14,05:50:17.000,104,11152868,5845,0,1776145816,13180.911114689989,28952.301565949994,53234.30609712001 2026-04-14,05:50:18.000,104,11152818,6005,0,1776145817,13180.931323619989,29874.454654290006,53234.32705848 2026-04-14,05:50:19.000,104,11152884,6084,0,1776145818,13180.917850999998,32179.879669920003,53234.30609712001 2026-04-14,05:50:20.000,104,11152828,5565,0,1776145819,13180.958268859998,31718.77492923,53234.25020016 2026-04-14,05:50:21.000,104,11152849,6365,0,1776145820,13180.924587309994,28030.162575869996,53234.2292388 2026-04-14,05:50:22.000,104,11152907,6645,0,1776145821,13180.958268859998,28030.176674129994,53234.292122880004 2026-04-14,05:50:24.000,104,11152839,6445,0,1776145823,13180.944796239994,30335.629886280003,53234.257187279996 2026-04-14,05:50:25.000,104,11152851,6405,0,1776145824,13180.951532549989,28952.343860730005,53234.243213040005 2026-04-14,05:50:26.000,104,11152869,6605,0,1776145825,13180.965005169994,30796.678233929997,53234.292122880004 2026-04-14,05:50:27.000,104,11152863,6365,0,1776145826,13181.012159339989,27108.108175350004,53234.292122880004 2026-04-14,05:50:28.000,104,11152819,6485,0,1776145827,13180.998686719999,27108.079978830006,53234.32007136 2026-04-14,05:50:29.000,104,11152857,6445,0,1776145828,13181.012159339989,30335.66513193,53234.3689812 2026-04-14,05:50:30.000,104,11152821,6525,0,1776145829,13181.005423029994,28030.254214560002,53234.30609712001 2026-04-14,05:50:31.000,104,11152860,6165,0,1776145830,13181.012159339989,30796.741676100006,53234.28513576001 2026-04-14,05:50:32.000,104,11152857,6525,0,1776145831,13181.059313509999,24802.654963199995,53234.32007136 2026-04-14,05:50:33.000,104,11152877,6485,0,1776145832,13181.012159339989,31718.979353999996,53234.32007136 2026-04-14,05:50:35.000,104,11152898,6245,0,1776145834,13181.018895649999,30335.67923019,53234.30609712001 2026-04-14,05:50:36.000,104,11152828,6245,0,1776145835,13181.05257719999,28952.421401159998,53234.26417440001 2026-04-14,05:50:37.000,104,11152872,6084,0,1776145836,13181.05257719999,31257.867564180007,53234.29911 2026-04-14,05:50:38.000,104,11152823,6725,0,1776145837,13181.079522439999,34485.38927511001,53234.34103272 2026-04-14,05:50:39.000,104,11152835,6405,0,1776145838,13181.018895649999,28030.254214560002,53234.32705848 2026-04-14,05:50:40.000,104,11152865,6525,0,1776145839,13181.045840889994,33102.11734782001,53234.313084240006 2026-04-14,05:50:41.000,104,11152881,6805,0,1776145840,13180.991950409989,31718.817224009996,53234.30609712001 2026-04-14,05:50:42.000,104,11152877,6284,0,1776145841,13181.005423029994,31257.77592549,53234.257187279996 2026-04-14,05:50:43.000,104,11152910,6324,0,1776145842,13180.998686719999,30335.51005107,53234.194303200005 2026-04-14,05:50:44.000,104,11152839,6405,0,1776145843,13180.978477789999,27569.001442139997,53234.29911 2026-04-14,05:50:46.000,104,11152844,6205,0,1776145845,13180.985214099994,36329.56151832,53234.29911 2026-04-14,05:50:47.000,104,11152842,5965,0,1776145846,13180.958268859998,31718.803125749997,53234.243213040005 2026-04-14,05:50:48.000,104,11152860,6165,0,1776145847,13180.938059929998,30796.593644370005,53234.257187279996 2026-04-14,05:50:49.000,104,11152864,6284,0,1776145848,13180.944796239994,30335.411363249994,53234.23622592001 2026-04-14,05:50:50.000,104,11152810,5645,0,1776145849,13180.944796239994,28030.042740660007,53234.21526456001 2026-04-14,05:50:51.000,104,11152874,6245,0,1776145850,13180.911114689989,27568.909803450006,53234.20129032 2026-04-14,05:50:52.000,104,11152890,6084,0,1776145851,13180.904378379993,30335.418412379993,53234.2292388 2026-04-14,05:50:53.000,104,11152865,6525,0,1776145852,13180.911114689989,32179.74573645,53234.257187279996 2026-04-14,05:50:54.000,104,11152840,6124,0,1776145853,13180.911114689989,32640.836378880005,53234.29911 2026-04-14,05:50:55.000,104,11152882,5965,0,1776145854,13180.857224209998,31718.669192279995,53234.22225168 2026-04-14,05:50:57.000,104,11152880,5965,0,1776145856,13180.863960519993,29413.23712752,53234.30609712001 2026-04-14,05:50:58.000,104,11152896,5965,0,1776145857,13180.917850999998,29874.292524300006,53234.257187279996 2026-04-14,05:50:59.000,104,11152879,6765,0,1776145858,13180.897642069998,27568.895705190007,53234.22225168 2026-04-14,05:51:00.000,104,11152867,6565,0,1776145859,13180.884169449993,24802.344801479994,53234.20129032 2026-04-14,05:51:01.000,104,11152835,6284,0,1776145860,13180.897642069998,27568.881606929994,53234.21526456001 2026-04-14,05:51:02.000,104,11152816,6205,0,1776145861,13180.931323619989,28029.95110197,53234.257187279996 2026-04-14,05:51:03.000,104,11152899,6445,0,1776145862,13180.917850999998,28029.979298489998,53234.23622592001 2026-04-14,05:51:04.000,104,11152817,6485,0,1776145863,13180.931323619989,31718.676241409994,53234.20129032 2026-04-14,05:51:05.000,104,11152690,5965,0,1776145864,13180.924587309994,25263.470689559996,53234.16635472001 2026-04-14,05:51:06.000,104,11152694,6245,0,1776145865,13180.944796239994,33101.91292305,53234.2292388 2026-04-14,05:51:08.000,104,11152879,6525,0,1776145867,13180.991950409989,34485.17780121,53234.21526456001 2026-04-14,05:51:09.000,104,11152846,6284,0,1776145868,13180.971741479989,27107.805062760002,53234.18731608001 2026-04-14,05:51:10.000,104,11152844,6045,0,1776145869,13180.965005169994,27107.861455799997,53234.194303200005 2026-04-14,05:51:11.000,104,11152839,6645,0,1776145870,13180.951532549989,29413.21598013,53234.1593676 2026-04-14,05:51:12.000,104,11152799,6485,0,1776145871,13180.938059929998,28029.97224936,53234.15238048 2026-04-14,05:51:13.000,104,11152807,6565,0,1776145872,13180.924587309994,29874.285475170007,53234.17334184 2026-04-14,05:51:14.000,104,11152884,6205,0,1776145873,13180.944796239994,28030.000445879996,53234.18731608001 2026-04-14,05:51:15.000,104,11152848,5965,0,1776145874,13180.890905759989,28030.021593269994,53234.16635472001 2026-04-14,05:51:16.000,104,11152858,6205,0,1776145875,13180.944796239994,25724.603626769996,53234.16635472001 2026-04-14,05:51:17.000,104,11152833,6405,0,1776145876,13180.904378379993,29413.21598013,53234.243213040005 2026-04-14,05:51:19.000,104,11152846,6324,0,1776145878,13180.911114689989,31257.564451590006,53234.13840624001 2026-04-14,05:51:20.000,104,11152881,6365,0,1776145879,13180.890905759989,26646.68622381,53234.23622592001 2026-04-14,05:51:21.000,104,11152843,6445,0,1776145880,13180.857224209998,34023.939127050005,53234.21526456001 2026-04-14,05:51:22.000,104,11152823,6365,0,1776145881,13180.816806349998,28491.034695270006,53234.16635472001 2026-04-14,05:51:23.000,104,11152854,5965,0,1776145882,13180.850487899988,28490.971253099997,53234.21526456001 2026-04-14,05:51:24.000,104,11152860,6045,0,1776145883,13180.823542659993,28490.964203969997,53234.1593676 2026-04-14,05:51:25.000,104,11152852,6124,0,1776145884,13180.762915869993,31718.514111419994,53234.20129032 2026-04-14,05:51:26.000,104,11152839,6605,0,1776145885,13180.749443250003,26646.559339469997,53234.11744488001 2026-04-14,05:51:27.000,104,11152852,6165,0,1776145886,13180.735970629998,28029.852414149995,53234.145393360006 2026-04-14,05:51:28.000,104,11152874,5965,0,1776145887,13180.702289079993,30796.31167917,53234.1593676 2026-04-14,05:51:30.000,104,11152832,6005,0,1776145889,13180.668607530002,26185.503942690004,53234.18731608001 2026-04-14,05:51:31.000,104,11152831,6725,0,1776145890,13180.682080149993,25724.356907220004,53234.145393360006 2026-04-14,05:51:32.000,104,11152838,6165,0,1776145891,13180.648398600002,28029.78192285,53234.124432000004 2026-04-14,05:51:33.000,104,11152847,6445,0,1776145892,13180.668607530002,29412.983358840007,53234.08250928 2026-04-14,05:51:34.000,104,11152859,6405,0,1776145893,13180.688816460002,31718.337883169996,53234.06853504001 2026-04-14,05:51:35.000,104,11152871,7205,0,1776145894,13180.661871219992,25724.335759830006,53234.15238048 2026-04-14,05:51:36.000,104,11152843,6725,0,1776145895,13180.675343839997,28029.77487372,53234.13141912 2026-04-14,05:51:37.000,104,11152862,6165,0,1776145896,13180.695552769997,28951.93501119,53234.04757368001 2026-04-14,05:51:38.000,104,11152880,6205,0,1776145897,13180.695552769997,31257.331830299998,53234.06853504001 2026-04-14,05:51:39.000,104,11152895,6645,0,1776145898,13180.628189670002,28951.984355099994,53234.10347064 2026-04-14,05:51:41.000,104,11152919,6765,0,1776145900,13180.661871219992,27568.691280419996,53234.09648352001 2026-04-14,05:51:42.000,104,11152804,6205,0,1776145901,13180.668607530002,26185.454598779994,53234.06853504001 2026-04-14,05:51:43.000,104,11152837,6725,0,1776145902,13180.682080149993,28029.753726330004,53234.09648352001 2026-04-14,05:51:44.000,104,11152837,6605,0,1776145903,13180.661871219992,31718.478865769997,53234.06154792 2026-04-14,05:51:45.000,104,11152842,6405,0,1776145904,13180.661871219992,28490.886663540005,53234.026612320005 2026-04-14,05:51:46.000,104,11152873,6605,0,1776145905,13180.648398600002,33101.602761329996,53234.10347064 2026-04-14,05:51:47.000,104,11152840,6045,0,1776145906,13180.628189670002,31718.45771838,53234.0545608 2026-04-14,05:51:48.000,104,11152828,6045,0,1776145907,13180.634925979997,25724.335759830006,53234.026612320005 2026-04-14,05:51:49.000,104,11152812,6245,0,1776145908,13180.648398600002,27568.775869980003,53233.9846896 2026-04-14,05:51:50.000,104,11152833,6925,0,1776145909,13180.648398600002,27107.621785380004,53234.00565096 2026-04-14,05:51:52.000,104,11152829,6845,0,1776145911,13180.628189670002,29874.066952139998,53234.0545608 2026-04-14,05:51:53.000,104,11152828,6205,0,1776145912,13180.567562880002,25724.378054610002,53233.99866384001 2026-04-14,05:51:54.000,104,11152945,6725,0,1776145913,13180.547353950002,30335.17874196,53233.99866384001 2026-04-14,05:51:55.000,104,11152882,5565,0,1776145914,13180.547353950002,33101.64505611001,53233.99167672 2026-04-14,05:51:56.000,104,11152859,6525,0,1776145915,13180.533881329997,34484.94517992,53233.956741120004 2026-04-14,05:51:57.000,104,11152858,6005,0,1776145916,13180.527145020002,28951.942060319998,53233.99866384001 2026-04-14,05:51:58.000,104,11152839,6645,0,1776145917,13180.493463469997,30335.235134999995,53234.01263808 2026-04-14,05:51:59.000,104,11152802,5925,0,1776145918,13180.513672399997,29874.123345180007,53233.977702480006 2026-04-14,05:52:00.000,104,11152906,5405,0,1776145919,13180.479990849992,32179.569508200002,53233.94975400001 2026-04-14,05:52:01.000,104,11152655,6565,0,1776145920,13180.486727160001,26185.496893560005,53233.977702480006 2026-04-14,05:52:03.000,104,11152928,6245,0,1776145922,13180.493463469997,27568.726526069993,53233.977702480006 2026-04-14,05:52:04.000,104,11152834,6124,0,1776145923,13180.466518230001,29874.109246919994,53234.01962520001 2026-04-14,05:52:05.000,104,11152807,6565,0,1776145924,13180.479990849992,32179.541311680005,53234.01962520001 2026-04-14,05:52:06.000,104,11152897,6565,0,1776145925,13180.453045609996,33101.72259654,53233.99866384001 2026-04-14,05:52:07.000,104,11152873,6765,0,1776145926,13180.453045609996,27107.68522755,53234.01962520001 2026-04-14,05:52:08.000,104,11152830,5965,0,1776145927,13180.432836679996,30335.256282389993,53233.99866384001 2026-04-14,05:52:09.000,104,11152912,6045,0,1776145928,13180.473254539997,33101.70849828,53233.956741120004 2026-04-14,05:52:10.000,104,11152850,6084,0,1776145929,13180.486727160001,28951.991404229993,53234.00565096 2026-04-14,05:52:11.000,104,11152818,5965,0,1776145930,13180.466518230001,30796.304630040002,53233.921805519996 2026-04-14,05:52:12.000,104,11152876,6084,0,1776145931,13180.453045609996,30796.283482650004,53233.9846896 2026-04-14,05:52:14.000,104,11152867,6485,0,1776145933,13180.473254539997,30335.228085869996,53233.93577976 2026-04-14,05:52:15.000,104,11152837,6725,0,1776145934,13180.439572989992,29413.082046659998,53233.9846896 2026-04-14,05:52:16.000,104,11152882,6205,0,1776145935,13180.446309300001,33101.7366948,53233.9846896 2026-04-14,05:52:17.000,104,11152845,6284,0,1776145936,13180.473254539997,28951.970256839995,53233.96372824 2026-04-14,05:52:18.000,104,11152903,6565,0,1776145937,13180.473254539997,28951.984355099994,53233.97071536001 2026-04-14,05:52:19.000,104,11152917,6485,0,1776145938,13180.419364059991,32179.60475385,53233.99167672 2026-04-14,05:52:20.000,104,11152875,6365,0,1776145939,13180.426100370001,34484.938130790004,53234.01263808 2026-04-14,05:52:21.000,104,11152846,6045,0,1776145940,13180.399155129991,26646.50999556,53233.97071536001 2026-04-14,05:52:22.000,104,11152910,6124,0,1776145941,13180.392418819996,28490.900761800003,53234.00565096 2026-04-14,05:52:23.000,104,11152873,6445,0,1776145942,13180.392418819996,30335.17169283,53233.977702480006 2026-04-14,05:52:25.000,104,11152850,6124,0,1776145944,13180.412627749996,25724.293465049996,53233.9148184 2026-04-14,05:52:26.000,104,11152883,6245,0,1776145945,13180.378946199991,28951.949109449997,53233.907831280005 2026-04-14,05:52:27.000,104,11152829,6324,0,1776145946,13180.365473580001,27568.684231289997,53233.956741120004 2026-04-14,05:52:28.000,104,11152903,6605,0,1776145947,13180.34526465,28029.78192285,53233.90084416001 2026-04-14,05:52:29.000,104,11152920,6005,0,1776145948,13180.358737269991,30796.212991349996,53233.94276688 2026-04-14,05:52:30.000,104,11152754,6084,0,1776145949,13180.32505572,30796.290531780003,53233.94276688 2026-04-14,05:52:31.000,104,11152822,6284,0,1776145950,13180.338528339991,23880.15646749,53233.92879264001 2026-04-14,05:52:32.000,104,11152827,6405,0,1776145951,13180.338528339991,29413.039751880002,53233.94975400001 2026-04-14,05:52:33.000,104,11152841,6284,0,1776145952,13180.331792029996,28952.054846400002,53233.921805519996 2026-04-14,05:52:34.000,104,11152815,6445,0,1776145953,13180.412627749996,33101.78603870999,53233.89385704 2026-04-14,05:52:36.000,104,11152782,6405,0,1776145955,13180.372209889996,29413.110243179995,53233.92879264001 2026-04-14,05:52:37.000,104,11152869,6445,0,1776145956,13180.385682510001,29874.18678735,53233.94276688 2026-04-14,05:52:38.000,104,11152787,6565,0,1776145957,13180.365473580001,29874.243180389996,53233.90084416001 2026-04-14,05:52:39.000,104,11152870,5765,0,1776145958,13180.378946199991,32179.682294280006,53233.89385704 2026-04-14,05:52:40.000,104,11152806,6245,0,1776145959,13180.338528339991,25724.476742429993,53233.94975400001 2026-04-14,05:52:41.000,104,11152825,6565,0,1776145960,13180.338528339991,29413.152537960006,53233.90084416001 2026-04-14,05:52:42.000,104,11152822,6045,0,1776145961,13180.352000959996,28952.054846400002,53233.92879264001 2026-04-14,05:52:43.000,104,11152858,5884,0,1776145962,13180.338528339991,31718.535258810007,53233.96372824 2026-04-14,05:52:44.000,104,11152841,6565,0,1776145963,13180.311583099996,30796.33987569,53233.9846896 2026-04-14,05:52:45.000,104,11152811,6605,0,1776145964,13180.291374169996,29413.082046659998,53233.85193432001 2026-04-14,05:52:47.000,104,11152861,6565,0,1776145966,13180.277901549991,27107.628834510004,53233.93577976 2026-04-14,05:52:48.000,104,11152820,5925,0,1776145967,13180.30484679,29874.151541700005,53233.9148184 2026-04-14,05:52:49.000,104,11152760,5965,0,1776145968,13180.311583099996,31257.32478117,53233.92879264001 2026-04-14,05:52:50.000,104,11152863,6605,0,1776145969,13180.26442893,34945.93713453,53233.87988280001 2026-04-14,05:52:51.000,104,11152845,6605,0,1776145970,13180.24422,28490.738631810003,53233.83796008 2026-04-14,05:52:52.000,104,11152834,6005,0,1776145971,13180.21727475999,28951.857470760006,53233.86590856 2026-04-14,05:52:53.000,104,11152811,6525,0,1776145972,13180.23748368999,29412.934014929997,53233.89385704 2026-04-14,05:52:54.000,104,11152806,6245,0,1776145973,13180.25769261999,31257.211995089994,53233.87988280001 2026-04-14,05:52:55.000,104,11152820,6084,0,1776145974,13180.24422,28029.62684199,53233.858921440005 2026-04-14,05:52:56.000,104,11152812,6045,0,1776145975,13180.24422,28951.801077719996,53233.907831280005 2026-04-14,05:52:58.000,104,11152782,6084,0,1776145977,13180.24422,30796.114303530005,53233.89385704 2026-04-14,05:52:59.000,104,11152835,6525,0,1776145978,13180.230747379996,33562.61586333001,53233.85193432001 2026-04-14,05:53:00.000,104,11152807,6565,0,1776145979,13180.21727475999,32640.505069770006,53233.83097296001 2026-04-14,05:53:01.000,104,11152892,6284,0,1776145980,13180.24422,30335.01661197,53233.907831280005 2026-04-14,05:53:02.000,104,11152861,6525,0,1776145981,13180.250956309996,35406.91499088,53233.80302448001 2026-04-14,05:53:03.000,104,11152857,6365,0,1776145982,13180.24422,34023.69945663,53233.907831280005 2026-04-14,05:53:04.000,104,11152816,5884,0,1776145983,13180.28463786,27568.543248689995,53233.87289568 2026-04-14,05:53:05.000,104,11152835,6485,0,1776145984,13180.298110479991,28029.711431550008,53233.87289568 2026-04-14,05:53:06.000,104,11152834,6124,0,1776145985,13180.230747379996,28951.794028589997,53233.87289568 2026-04-14,05:53:07.000,104,11152861,6565,0,1776145986,13180.28463786,29412.934014929997,53233.88686992 2026-04-14,05:53:09.000,104,11152882,6045,0,1776145988,13180.250956309996,32640.498020640007,53233.87988280001 2026-04-14,05:53:10.000,104,11152826,6165,0,1776145989,13180.24422,25724.25117027,53233.85193432001 2026-04-14,05:53:11.000,104,11152804,6005,0,1776145990,13180.271165239996,25724.24412114,53233.92879264001 2026-04-14,05:53:12.000,104,11152792,5965,0,1776145991,13180.24422,26646.439504259994,53233.80302448001 2026-04-14,05:53:13.000,104,11152890,5845,0,1776145992,13180.22401107,28490.76682833,53233.83097296001 2026-04-14,05:53:14.000,104,11152844,6084,0,1776145993,13180.23748368999,33562.587666809995,53233.907831280005 2026-04-14,05:53:15.000,104,11152849,6365,0,1776145994,13180.25769261999,29873.982362580005,53233.88686992 2026-04-14,05:53:16.000,104,11152812,6045,0,1776145995,13180.28463786,31718.316735779998,53233.82398584 2026-04-14,05:53:17.000,104,11152831,6645,0,1776145996,13180.23748368999,29412.926965799998,53233.79603736 2026-04-14,05:53:18.000,104,11152869,6485,0,1776145997,13180.26442893,25724.307563309994,53233.810011600006 2026-04-14,05:53:20.000,104,11152837,6525,0,1776145999,13180.250956309996,29874.02465736,53233.83097296001 2026-04-14,05:53:21.000,104,11152845,6324,0,1776146000,13180.19706582999,30796.107254400005,53233.810011600006 2026-04-14,05:53:22.000,104,11152859,6205,0,1776146001,13180.210538449996,28951.74468468,53233.76110176001 2026-04-14,05:53:23.000,104,11152835,6284,0,1776146002,13180.230747379996,31257.190847699996,53233.79603736 2026-04-14,05:53:24.000,104,11152785,6485,0,1776146003,13180.17685689999,29412.814179719993,53233.79603736 2026-04-14,05:53:25.000,104,11152885,6405,0,1776146004,13180.21727475999,30796.086107010007,53233.87988280001 2026-04-14,05:53:26.000,104,11152828,5884,0,1776146005,13180.24422,33562.54537203,53233.78206312001 2026-04-14,05:53:27.000,104,11152783,6445,0,1776146006,13180.24422,27107.459655390005,53233.858921440005 2026-04-14,05:53:28.000,104,11152904,5884,0,1776146007,13180.22401107,32179.372132560005,53233.78206312001 2026-04-14,05:53:29.000,104,11152879,6245,0,1776146008,13180.14317535,30796.086107010007,53233.80302448001 2026-04-14,05:53:31.000,104,11152884,6124,0,1776146010,13180.069075939995,29874.04580475,53233.78206312001 2026-04-14,05:53:32.000,104,11152827,6565,0,1776146011,13180.12296642,28029.563399820006,53233.775076 2026-04-14,05:53:33.000,104,11152878,6045,0,1776146012,13180.109493799995,31718.253293610003,53233.775076 2026-04-14,05:53:34.000,104,11152700,6084,0,1776146013,13180.089284869995,28490.717484420005,53233.80302448001 2026-04-14,05:53:35.000,104,11152843,6445,0,1776146014,13180.08254856,33101.53227003,53233.83796008 2026-04-14,05:53:36.000,104,11152859,6445,0,1776146015,13180.07581224999,26646.326718180004,53233.76110176001 2026-04-14,05:53:37.000,104,11152771,6765,0,1776146016,13180.069075939995,30335.044808489998,53233.78206312001 2026-04-14,05:53:38.000,104,11152872,6005,0,1776146017,13180.02192177,25724.194777230005,53233.78206312001 2026-04-14,05:53:39.000,104,11152658,5925,0,1776146018,13180.048867009995,30334.967268060005,53233.789050240004 2026-04-14,05:53:40.000,104,11152848,6005,0,1776146019,13180.05560331999,28029.63389112,53233.810011600006 2026-04-14,05:53:42.000,104,11152856,6084,0,1776146021,13180.09602117999,29874.03875562,53233.83796008 2026-04-14,05:53:43.000,104,11152830,6124,0,1776146022,13180.08254856,30335.065955879996,53233.83097296001 2026-04-14,05:53:44.000,104,11152828,6045,0,1776146023,13180.069075939995,28029.683235029996,53233.80302448001 2026-04-14,05:53:45.000,104,11152829,6485,0,1776146024,13180.07581224999,30335.058906749997,53233.754114639996 2026-04-14,05:53:46.000,104,11152768,6005,0,1776146025,13180.05560331999,23418.826154640003,53233.775076 2026-04-14,05:53:47.000,104,11152798,6084,0,1776146026,13180.01518545999,32640.462774989996,53233.71219192001 2026-04-14,05:53:48.000,104,11152813,6725,0,1776146027,13180.0421307,31257.268388130004,53233.74712752 2026-04-14,05:53:49.000,104,11152634,5884,0,1776146028,13180.02192177,24802.098081930002,53233.740140400005 2026-04-14,05:53:50.000,104,11152835,6525,0,1776146029,13180.048867009995,29874.010559100003,53233.80302448001 2026-04-14,05:53:51.000,104,11152899,6324,0,1776146030,13180.03539438999,28951.90681467,53233.754114639996 2026-04-14,05:53:53.000,104,11152852,6045,0,1776146032,13180.02192177,27107.558343209996,53233.68424344001 2026-04-14,05:53:54.000,104,11152861,6605,0,1776146033,13180.008449149995,31718.408374470004,53233.64930784 2026-04-14,05:53:55.000,104,11152832,6124,0,1776146034,13180.008449149995,26646.453602520007,53233.642320720006 2026-04-14,05:53:56.000,104,11152897,6365,0,1776146035,13180.00171284,28490.752730070002,53233.691230560005 2026-04-14,05:53:57.000,104,11152854,6005,0,1776146036,13180.028658079995,32640.512118900006,53233.81699872 2026-04-14,05:53:58.000,104,11152843,6205,0,1776146037,13179.98150391,22496.71536108,53233.81699872 2026-04-14,05:53:59.000,104,11152851,6525,0,1776146038,13179.968031289995,28029.718480680007,53233.76110176001 2026-04-14,05:54:00.000,104,11152843,6485,0,1776146039,13180.008449149995,31257.254289870005,53233.78206312001 2026-04-14,05:54:01.000,104,11152876,5965,0,1776146040,13179.95455866999,30796.220040479995,53233.740140400005 2026-04-14,05:54:02.000,104,11152877,6565,0,1776146041,13179.96129498,30796.114303530005,53233.68424344001 2026-04-14,05:54:04.000,104,11152867,6605,0,1776146043,13179.94108605,28951.93501119,53233.76808888 2026-04-14,05:54:05.000,104,11152763,6485,0,1776146044,13179.94108605,32179.463771249997,53233.754114639996 2026-04-14,05:54:06.000,104,11152806,6045,0,1776146045,13179.95455866999,28490.837319629994,53233.7052048 2026-04-14,05:54:07.000,104,11152862,6005,0,1776146046,13179.96129498,28951.878618150004,53233.754114639996 2026-04-14,05:54:08.000,104,11152784,5925,0,1776146047,13179.927613429994,29412.983358840007,53233.76110176001 2026-04-14,05:54:09.000,104,11152874,6005,0,1776146048,13179.94108605,28029.711431550008,53233.71917904 2026-04-14,05:54:10.000,104,11152840,6124,0,1776146049,13179.907404499994,29413.032702750002,53233.76808888 2026-04-14,05:54:11.000,104,11152823,6485,0,1776146050,13179.907404499994,33562.763895059994,53233.72616616 2026-04-14,05:54:12.000,104,11152893,6365,0,1776146051,13179.92087712,30335.228085869996,53233.76110176001 2026-04-14,05:54:13.000,104,11152846,6005,0,1776146052,13179.93434973999,30796.32577743,53233.76110176001 2026-04-14,05:54:15.000,104,11152902,6405,0,1776146054,13179.927613429994,32179.59770472,53233.67725632 2026-04-14,05:54:16.000,104,11152796,6284,0,1776146055,13179.92087712,27568.789968240002,53233.67725632 2026-04-14,05:54:17.000,104,11152838,5925,0,1776146056,13179.96129498,31718.61984837,53233.71917904 2026-04-14,05:54:18.000,104,11152870,5965,0,1776146057,13179.91414080999,29874.19383648,53233.78206312001 2026-04-14,05:54:19.000,104,11152861,6324,0,1776146058,13179.947822359994,29874.229082129998,53233.7052048 2026-04-14,05:54:20.000,104,11152864,5925,0,1776146059,13179.93434973999,27107.762767980006,53233.71219192001 2026-04-14,05:54:21.000,104,11152867,6565,0,1776146060,13179.87372294999,23880.14941836,53233.7052048 2026-04-14,05:54:22.000,104,11152917,6324,0,1776146061,13179.92087712,29874.179738220002,53233.691230560005 2026-04-14,05:54:23.000,104,11152848,6245,0,1776146062,13179.907404499994,28491.034695270006,53233.71219192001 2026-04-14,05:54:24.000,104,11152805,6365,0,1776146063,13179.880459259999,30335.36201934,53233.71219192001 2026-04-14,05:54:26.000,104,11152828,6245,0,1776146065,13179.87372294999,29874.229082129998,53233.73315328001 2026-04-14,05:54:27.000,104,11152849,6565,0,1776146066,13179.90066819,25724.476742429993,53233.65629496 2026-04-14,05:54:28.000,104,11152874,5884,0,1776146067,13179.907404499994,28491.027646140006,53233.691230560005 2026-04-14,05:54:29.000,104,11152864,6165,0,1776146068,13179.93434973999,29413.208931,53233.7052048 2026-04-14,05:54:30.000,104,11152874,6124,0,1776146069,13179.90066819,29413.145488830007,53233.71917904 2026-04-14,05:54:31.000,104,11152852,6084,0,1776146070,13179.927613429994,23419.122218100005,53233.72616616 2026-04-14,05:54:32.000,104,11152911,6445,0,1776146071,13179.927613429994,31257.45871464,53233.691230560005 2026-04-14,05:54:33.000,104,11152869,6445,0,1776146072,13179.91414080999,34023.932077920006,53233.71219192001 2026-04-14,05:54:34.000,104,11152898,5965,0,1776146073,13179.907404499994,28952.09714118,53233.6702692 2026-04-14,05:54:35.000,104,11152839,6405,0,1776146074,13179.90066819,33562.954221570006,53233.72616616 2026-04-14,05:54:37.000,104,11152845,6565,0,1776146076,13179.91414080999,26646.636879900005,53233.76110176001 2026-04-14,05:54:38.000,104,11152824,5965,0,1776146077,13179.907404499994,27568.82521389,53233.7052048 2026-04-14,05:54:39.000,104,11152847,6925,0,1776146078,13179.880459259999,27568.874557799994,53233.7052048 2026-04-14,05:54:40.000,104,11152900,5925,0,1776146079,13179.91414080999,27107.741620589994,53233.74712752 2026-04-14,05:54:41.000,104,11152808,6045,0,1776146080,13179.947822359994,27568.930950840004,53233.740140400005 2026-04-14,05:54:42.000,104,11152830,6005,0,1776146081,13179.927613429994,27568.895705190007,53233.73315328001 2026-04-14,05:54:43.000,104,11152933,6365,0,1776146082,13179.90066819,28952.09009205,53233.78206312001 2026-04-14,05:54:44.000,104,11152865,6284,0,1776146083,13179.907404499994,28029.96520023,53233.71219192001 2026-04-14,05:54:45.000,104,11152779,6605,0,1776146084,13179.92087712,26185.588532249996,53233.621359360004 2026-04-14,05:54:46.000,104,11152889,6324,0,1776146085,13179.96129498,33101.8776774,53233.775076 2026-04-14,05:54:48.000,104,11152834,6245,0,1776146087,13179.907404499994,28491.07699005,53233.691230560005 2026-04-14,05:54:49.000,104,11152903,6645,0,1776146088,13179.87372294999,30335.425461510007,53233.7052048 2026-04-14,05:54:50.000,104,11152854,6045,0,1776146089,13179.90066819,27107.861455799997,53233.71917904 2026-04-14,05:54:51.000,104,11152867,6365,0,1776146090,13179.92087712,30335.460707160004,53233.76808888 2026-04-14,05:54:52.000,104,11152861,6365,0,1776146091,13179.87372294999,28491.119284829998,53233.72616616 2026-04-14,05:54:53.000,104,11152877,6324,0,1776146092,13179.887195569994,29874.37006473,53233.67725632 2026-04-14,05:54:54.000,104,11152833,6205,0,1776146093,13179.83330508999,28491.048793530004,53233.65629496 2026-04-14,05:54:55.000,104,11152873,6365,0,1776146094,13179.799623539999,28029.993396749996,53233.6702692 2026-04-14,05:54:56.000,104,11152851,6284,0,1776146095,13179.819832469999,28952.181730740005,53233.691230560005 2026-04-14,05:54:57.000,104,11152842,5925,0,1776146096,13179.83330508999,31718.669192279995,53233.71219192001 2026-04-14,05:54:59.000,104,11152872,5965,0,1776146098,13179.83330508999,31718.683290539993,53233.72616616 2026-04-14,05:55:00.000,104,11152869,6565,0,1776146099,13179.866986639994,30796.49495655,53233.69821768 2026-04-14,05:55:01.000,104,11152857,6525,0,1776146100,13179.799623539999,25263.512984340006,53233.740140400005 2026-04-14,05:55:02.000,104,11152919,6205,0,1776146101,13179.85351401999,32179.731638190002,53233.754114639996 2026-04-14,05:55:03.000,104,11152878,5965,0,1776146102,13179.840041399999,33563.04586026,53233.71917904 2026-04-14,05:55:04.000,104,11152889,6365,0,1776146103,13179.87372294999,28491.034695270006,53233.71219192001 2026-04-14,05:55:05.000,104,11152878,6165,0,1776146104,13179.846777709994,30796.523153069997,53233.74712752 2026-04-14,05:55:06.000,104,11152905,6284,0,1776146105,13179.860250329999,34024.115355300004,53233.76110176001 2026-04-14,05:55:07.000,104,11152890,5925,0,1776146106,13179.880459259999,25724.56133199,53233.789050240004 2026-04-14,05:55:08.000,104,11152821,6324,0,1776146107,13179.89393187999,31257.6137955,53233.71917904 2026-04-14,05:55:10.000,104,11152899,6685,0,1776146109,13179.90066819,30335.467756290003,53233.74712752 2026-04-14,05:55:11.000,104,11152847,6565,0,1776146110,13179.91414080999,30335.51005107,53233.71917904 2026-04-14,05:55:12.000,104,11152848,6045,0,1776146111,13179.880459259999,27107.875554059996,53233.7052048 2026-04-14,05:55:13.000,104,11152800,5965,0,1776146112,13179.866986639994,25724.617725029995,53233.775076 2026-04-14,05:55:14.000,104,11152872,6084,0,1776146113,13179.880459259999,29874.440556030007,53233.76110176001 2026-04-14,05:55:15.000,104,11152881,6525,0,1776146114,13179.866986639994,30796.544300459995,53233.775076 2026-04-14,05:55:16.000,104,11152809,6565,0,1776146115,13179.846777709994,26646.83425554,53233.740140400005 2026-04-14,05:55:17.000,104,11152819,6525,0,1776146116,13179.846777709994,27107.931947100005,53233.6702692 2026-04-14,05:55:18.000,104,11152891,6525,0,1776146117,13179.85351401999,31718.739683580003,53233.73315328001 2026-04-14,05:55:19.000,104,11152874,5925,0,1776146118,13179.819832469999,32179.75983471,53233.73315328001 2026-04-14,05:55:21.000,104,11152820,6205,0,1776146120,13179.772678299989,32179.731638190002,53233.65629496 2026-04-14,05:55:22.000,104,11152874,6045,0,1776146121,13179.819832469999,29413.23007839,53233.71917904 2026-04-14,05:55:23.000,104,11152873,6365,0,1776146122,13179.779414609999,29413.208931,53233.71917904 2026-04-14,05:55:24.000,104,11152857,6445,0,1776146123,13179.813096159989,25263.477738689995,53233.76110176001 2026-04-14,05:55:25.000,104,11152892,5845,0,1776146124,13179.813096159989,33101.89177566,53233.78206312001 2026-04-14,05:55:26.000,104,11152844,6084,0,1776146125,13179.779414609999,30335.390215859996,53233.72616616 2026-04-14,05:55:27.000,104,11152809,6284,0,1776146126,13179.840041399999,30335.411363249994,53233.7052048 2026-04-14,05:55:28.000,104,11152811,6485,0,1776146127,13179.819832469999,32179.724589060002,53233.72616616 2026-04-14,05:55:29.000,104,11152840,5925,0,1776146128,13179.819832469999,32179.569508200002,53233.71219192001 2026-04-14,05:55:30.000,104,11152811,6405,0,1776146129,13179.846777709994,28029.96520023,53233.67725632 2026-04-14,05:55:32.000,104,11152849,6725,0,1776146131,13179.83330508999,28490.999449619994,53233.71219192001 2026-04-14,05:55:33.000,104,11152831,6485,0,1776146132,13179.887195569994,28490.992400489995,53233.7052048 2026-04-14,05:55:34.000,104,11152753,6445,0,1776146133,13179.87372294999,34485.036818609995,53233.73315328001 2026-04-14,05:55:35.000,104,11152830,6245,0,1776146134,13179.87372294999,32179.661146889994,53233.73315328001 2026-04-14,05:55:36.000,104,11152799,6485,0,1776146135,13179.819832469999,27107.734571459994,53233.642320720006 2026-04-14,05:55:37.000,104,11152694,6005,0,1776146136,13179.87372294999,33562.975368960004,53233.71219192001 2026-04-14,05:55:38.000,104,11152702,5925,0,1776146137,13179.860250329999,31718.640995759997,53233.74712752 2026-04-14,05:55:39.000,104,11152671,6405,0,1776146138,13179.83330508999,32640.787034969995,53233.81699872 2026-04-14,05:55:40.000,104,11152819,6405,0,1776146139,13179.83330508999,25724.645921550007,53233.76808888 2026-04-14,05:55:41.000,104,11152900,5884,0,1776146140,13179.840041399999,32640.857526270003,53233.789050240004 2026-04-14,05:55:43.000,104,11152829,6565,0,1776146142,13179.826568779994,28952.167632480006,53233.76110176001 2026-04-14,05:55:44.000,104,11152836,5884,0,1776146143,13179.840041399999,31718.704437930006,53233.810011600006 2026-04-14,05:55:45.000,104,11152859,6525,0,1776146144,13179.813096159989,26185.736563979997,53233.83796008 2026-04-14,05:55:46.000,104,11152930,5805,0,1776146145,13179.866986639994,27107.946045360004,53233.73315328001 2026-04-14,05:55:47.000,104,11152874,5965,0,1776146146,13179.846777709994,28491.161579609994,53233.78206312001 2026-04-14,05:55:48.000,104,11152884,6165,0,1776146147,13179.819832469999,31257.63494289,53233.67725632 2026-04-14,05:55:49.000,104,11152913,6205,0,1776146148,13179.806359849994,31718.78902749,53233.76110176001 2026-04-14,05:55:50.000,104,11152845,6645,0,1776146149,13179.819832469999,28952.287467689996,53233.74712752 2026-04-14,05:55:51.000,104,11152907,6445,0,1776146150,13179.813096159989,31257.719532450006,53233.740140400005 2026-04-14,05:55:52.000,104,11152888,5884,0,1776146151,13179.813096159989,32640.928017569997,53233.76808888 2026-04-14,05:55:54.000,104,11152856,6084,0,1776146153,13179.806359849994,33102.00456174,53233.83097296001 2026-04-14,05:55:55.000,104,11152843,6365,0,1776146154,13179.819832469999,30335.587591500007,53233.83796008 2026-04-14,05:55:56.000,104,11152818,5805,0,1776146155,13179.799623539999,32640.920968439998,53233.754114639996 2026-04-14,05:55:57.000,104,11152875,6165,0,1776146156,13179.83330508999,28952.301565949994,53233.72616616 2026-04-14,05:55:58.000,104,11152853,6405,0,1776146157,13179.819832469999,34946.338934939995,53233.74712752 2026-04-14,05:55:59.000,104,11152778,5925,0,1776146158,13179.799623539999,27569.022589529995,53233.74712752 2026-04-14,05:56:00.000,104,11152827,6405,0,1776146159,13179.813096159989,30335.460707160004,53233.789050240004 2026-04-14,05:56:01.000,104,11152832,6084,0,1776146160,13179.772678299989,29874.433506899994,53233.78206312001 2026-04-14,05:56:02.000,104,11152852,5965,0,1776146161,13179.792887229989,28952.216976390002,53233.73315328001 2026-04-14,05:56:03.000,104,11152924,6245,0,1776146162,13179.819832469999,34946.31778755,53233.74712752 2026-04-14,05:56:05.000,104,11152896,6084,0,1776146164,13179.860250329999,27107.903750579993,53233.72616616 2026-04-14,05:56:06.000,104,11152856,6084,0,1776146165,13179.85351401999,26185.792957020007,53233.83796008 2026-04-14,05:56:07.000,104,11152866,6124,0,1776146166,13179.89393187999,27569.064884310006,53233.858921440005 2026-04-14,05:56:08.000,104,11152820,6005,0,1776146167,13179.89393187999,27569.015540399996,53233.810011600006 2026-04-14,05:56:09.000,104,11152854,6124,0,1776146168,13179.880459259999,32640.991459740006,53233.81699872 2026-04-14,05:56:10.000,104,11152814,5884,0,1776146169,13179.887195569994,28491.27436569,53233.78206312001 2026-04-14,05:56:11.000,104,11152831,6565,0,1776146170,13179.887195569994,32179.90786644,53233.79603736 2026-04-14,05:56:12.000,104,11152884,6124,0,1776146171,13179.91414080999,27108.016536659998,53233.76110176001 2026-04-14,05:56:13.000,104,11152893,6445,0,1776146172,13179.90066819,29874.496949070002,53233.83796008 2026-04-14,05:56:14.000,104,11152930,5884,0,1776146173,13179.907404499994,28952.372057250002,53233.76110176001 2026-04-14,05:56:16.000,104,11152871,6645,0,1776146175,13179.92087712,30796.685283059996,53233.775076 2026-04-14,05:56:17.000,104,11152824,6084,0,1776146176,13179.927613429994,32641.125393209993,53233.86590856 2026-04-14,05:56:18.000,104,11152902,6084,0,1776146177,13179.907404499994,32180.013603390005,53233.86590856 2026-04-14,05:56:19.000,104,11152875,6605,0,1776146178,13179.91414080999,26185.926890489995,53233.81699872 2026-04-14,05:56:20.000,104,11152871,6284,0,1776146179,13179.880459259999,24802.676110590008,53233.789050240004 2026-04-14,05:56:21.000,104,11152846,6045,0,1776146180,13179.860250329999,34946.57860536,53233.86590856 2026-04-14,05:56:22.000,104,11152870,6245,0,1776146181,13179.89393187999,31257.916908090003,53233.76110176001 2026-04-14,05:56:23.000,104,11152890,5925,0,1776146182,13179.87372294999,28030.254214560002,53233.83796008 2026-04-14,05:56:24.000,104,11152903,6485,0,1776146183,13179.87372294999,27569.205866909993,53233.81699872 2026-04-14,05:56:25.000,104,11152877,6405,0,1776146184,13179.840041399999,24802.74660189,53233.81699872 2026-04-14,05:56:27.000,104,11152928,6284,0,1776146186,13179.779414609999,26186.03967657,53233.789050240004 2026-04-14,05:56:28.000,104,11152905,6565,0,1776146187,13179.779414609999,34024.39732050001,53233.775076 2026-04-14,05:56:29.000,104,11152842,6045,0,1776146188,13179.752469369989,28030.303558469997,53233.80302448001 2026-04-14,05:56:30.000,104,11152904,5884,0,1776146189,13179.752469369989,27569.191768649995,53233.79603736 2026-04-14,05:56:31.000,104,11152901,6565,0,1776146190,13179.732260439989,29874.68022645,53233.74712752 2026-04-14,05:56:32.000,104,11152867,6365,0,1776146191,13179.752469369989,24341.592517290002,53233.76808888 2026-04-14,05:56:33.000,104,11152925,6365,0,1776146192,13179.725524129994,30335.643984540002,53233.76808888 2026-04-14,05:56:34.000,104,11152904,5645,0,1776146193,13179.772678299989,26647.038680309997,53233.76808888 2026-04-14,05:56:35.000,104,11152857,6445,0,1776146194,13179.786150919994,24341.585468160003,53233.858921440005 2026-04-14,05:56:36.000,104,11152767,6445,0,1776146195,13179.792887229989,26186.737540439994,53233.83097296001 2026-04-14,05:56:38.000,104,11152906,6485,0,1776146197,13179.806359849994,33102.20193738,53233.78206312001 2026-04-14,05:56:39.000,104,11152923,6445,0,1776146198,13179.87372294999,29413.603682279994,53233.83796008 2026-04-14,05:56:40.000,104,11152875,6565,0,1776146199,13179.866986639994,32641.19588451,53233.87289568 2026-04-14,05:56:41.000,104,11152938,5725,0,1776146200,13179.85351401999,25263.75265476,53233.789050240004 2026-04-14,05:56:42.000,104,11152859,6725,0,1776146201,13179.846777709994,29874.715472099997,53233.79603736 2026-04-14,05:56:43.000,104,11152869,6485,0,1776146202,13179.866986639994,28952.505990720005,53233.8449472 2026-04-14,05:56:44.000,104,11152856,6084,0,1776146203,13179.89393187999,27108.171617519998,53233.79603736 2026-04-14,05:56:45.000,104,11152815,6365,0,1776146204,13179.87372294999,31257.909858960003,53233.76110176001 2026-04-14,05:56:46.000,104,11152932,6084,0,1776146205,13179.866986639994,32641.188835380002,53233.87988280001 2026-04-14,05:56:47.000,104,11152880,5884,0,1776146206,13179.880459259999,29874.69432471,53233.90084416001 2026-04-14,05:56:49.000,104,11152879,6725,0,1776146208,13179.813096159989,31718.958206609997,53233.80302448001 2026-04-14,05:56:50.000,104,11152905,6565,0,1776146209,13179.83330508999,27108.143421,53233.858921440005 2026-04-14,05:56:51.000,104,11152829,6565,0,1776146210,13179.826568779994,27108.178666649997,53233.858921440005 2026-04-14,05:56:52.000,104,11152879,6485,0,1776146211,13179.866986639994,29413.631878800006,53233.754114639996 2026-04-14,05:56:53.000,104,11152899,6284,0,1776146212,13179.819832469999,33563.447660670005,53233.8449472 2026-04-14,05:56:54.000,104,11152931,6365,0,1776146213,13179.840041399999,27108.220961429994,53233.83796008 2026-04-14,05:56:55.000,104,11152920,6205,0,1776146214,13179.826568779994,25724.941985009995,53233.907831280005 2026-04-14,05:56:56.000,104,11152848,6005,0,1776146215,13179.85351401999,26647.116220740005,53233.83097296001 2026-04-14,05:56:57.000,104,11152883,6485,0,1776146216,13179.91414080999,31719.07804182,53233.87988280001 2026-04-14,05:56:58.000,104,11152898,5884,0,1776146217,13179.85351401999,31257.95920287,53233.83097296001 2026-04-14,05:57:00.000,104,11152853,6565,0,1776146219,13179.89393187999,33563.384218499996,53233.85193432001 2026-04-14,05:57:01.000,104,11152916,6005,0,1776146220,13179.87372294999,29413.7023701,53233.9148184 2026-04-14,05:57:02.000,104,11152929,6485,0,1776146221,13179.880459259999,32180.22507729,53233.810011600006 2026-04-14,05:57:03.000,104,11152890,6005,0,1776146222,13179.91414080999,34946.663194919995,53233.83097296001 2026-04-14,05:57:04.000,104,11152884,6045,0,1776146223,13179.907404499994,31719.113287469998,53233.858921440005 2026-04-14,05:57:05.000,104,11152828,5884,0,1776146224,13179.91414080999,34485.63599466,53233.80302448001 2026-04-14,05:57:06.000,104,11152869,6245,0,1776146225,13179.90066819,34946.69139144001,53233.76110176001 2026-04-14,05:57:07.000,104,11152893,6245,0,1776146226,13179.91414080999,30796.988395649998,53233.83097296001 2026-04-14,05:57:08.000,104,11152884,5884,0,1776146227,13179.91414080999,30335.911851480007,53233.87988280001 2026-04-14,05:57:09.000,104,11152878,5965,0,1776146228,13179.96129498,28952.682218970003,53233.82398584 2026-04-14,05:57:11.000,104,11152848,5925,0,1776146230,13179.927613429994,28491.626822189995,53233.87289568 2026-04-14,05:57:12.000,104,11152944,6045,0,1776146231,13179.907404499994,24341.902679010003,53233.85193432001 2026-04-14,05:57:13.000,104,11152940,5965,0,1776146232,13179.90066819,28491.626822189995,53233.8449472 2026-04-14,05:57:14.000,104,11152880,5725,0,1776146233,13179.91414080999,25725.132311520007,53233.775076 2026-04-14,05:57:15.000,104,11152839,6485,0,1776146234,13179.880459259999,27569.508979499995,53233.789050240004 2026-04-14,05:57:16.000,104,11152791,6605,0,1776146235,13179.887195569994,30336.010539299998,53233.79603736 2026-04-14,05:57:17.000,104,11152843,6284,0,1776146236,13179.93434973999,28030.656014969994,53233.810011600006 2026-04-14,05:57:18.000,104,11152898,5805,0,1776146237,13179.860250329999,30335.99644104,53233.87988280001 2026-04-14,05:57:19.000,104,11152907,6405,0,1776146238,13179.866986639994,28030.564376280003,53233.80302448001 2026-04-14,05:57:20.000,104,11152913,6485,0,1776146239,13179.85351401999,35868.978413250006,53233.81699872 2026-04-14,05:57:22.000,104,11152916,5925,0,1776146241,13179.887195569994,26647.3417929,53233.87289568 2026-04-14,05:57:23.000,104,11152877,6685,0,1776146242,13179.866986639994,28030.557327150003,53233.789050240004 2026-04-14,05:57:24.000,104,11152872,5805,0,1776146243,13179.880459259999,29874.905798609994,53233.83796008 2026-04-14,05:57:25.000,104,11152821,6565,0,1776146244,13179.927613429994,26647.271301600005,53233.81699872 2026-04-14,05:57:26.000,104,11152870,6245,0,1776146245,13179.887195569994,29413.822205310003,53233.83097296001 2026-04-14,05:57:27.000,104,11152884,6124,0,1776146246,13179.927613429994,26647.292448990003,53233.789050240004 2026-04-14,05:57:28.000,104,11152895,6365,0,1776146247,13179.87372294999,28030.571425410002,53233.8449472 2026-04-14,05:57:29.000,104,11152884,5884,0,1776146248,13179.92087712,29874.84940557,53233.810011600006 2026-04-14,05:57:30.000,104,11152892,5965,0,1776146249,13179.907404499994,30797.037739559993,53233.76808888 2026-04-14,05:57:31.000,104,11152824,6005,0,1776146250,13179.90066819,29413.786959660007,53233.8449472 2026-04-14,05:57:33.000,104,11152883,6284,0,1776146252,13179.95455866999,27108.361944029995,53233.87988280001 2026-04-14,05:57:34.000,104,11152889,6245,0,1776146253,13179.95455866999,30336.045784949994,53233.87289568 2026-04-14,05:57:35.000,104,11152876,6005,0,1776146254,13179.93434973999,34485.79812465,53233.90084416001 2026-04-14,05:57:36.000,104,11152878,5845,0,1776146255,13179.92087712,25264.105111259996,53233.82398584 2026-04-14,05:57:37.000,104,11152881,6365,0,1776146256,13179.96129498,25725.18870456,53233.87289568 2026-04-14,05:57:38.000,104,11152819,6365,0,1776146257,13179.927613429994,24341.9238264,53233.810011600006 2026-04-14,05:57:39.000,104,11152932,5965,0,1776146258,13179.95455866999,25264.07691474,53233.87289568 2026-04-14,05:57:40.000,104,11152833,6725,0,1776146259,13179.96129498,26186.279346990006,53233.82398584 2026-04-14,05:57:41.000,104,11152836,6124,0,1776146260,13179.96129498,28030.60667106,53233.9148184 2026-04-14,05:57:42.000,104,11152805,6725,0,1776146261,13179.97476759999,32180.422452929997,53233.89385704 2026-04-14,05:57:44.000,104,11152848,6124,0,1776146263,13179.97476759999,29413.934991389993,53233.8449472 2026-04-14,05:57:45.000,104,11152876,6245,0,1776146264,13179.927613429994,30336.13742364,53233.85193432001 2026-04-14,05:57:46.000,104,11152886,6284,0,1776146265,13179.94108605,28952.88664374,53233.90084416001 2026-04-14,05:57:47.000,104,11152883,6685,0,1776146266,13179.91414080999,28491.711411750002,53233.82398584 2026-04-14,05:57:48.000,104,11152818,5884,0,1776146267,13179.968031289995,31258.26936459,53233.87988280001 2026-04-14,05:57:49.000,104,11152841,6445,0,1776146268,13179.97476759999,29413.970237040005,53233.87988280001 2026-04-14,05:57:50.000,104,11152846,5805,0,1776146269,13179.96129498,31258.332806759994,53233.89385704 2026-04-14,05:57:51.000,104,11152898,6005,0,1776146270,13179.95455866999,29413.949089650006,53233.8449472 2026-04-14,05:57:52.000,104,11152876,5965,0,1776146271,13179.95455866999,26186.34983829,53233.9148184 2026-04-14,05:57:53.000,104,11152881,6405,0,1776146272,13179.93434973999,25725.266244989994,53233.90084416001 2026-04-14,05:57:55.000,104,11152916,6124,0,1776146274,13179.93434973999,28952.858447220002,53233.92879264001 2026-04-14,05:57:56.000,104,11152894,6165,0,1776146275,13179.927613429994,26186.293445250005,53233.907831280005 2026-04-14,05:57:57.000,104,11152920,5965,0,1776146276,13179.94108605,28491.711411750002,53233.88686992 2026-04-14,05:57:58.000,104,11152857,6324,0,1776146277,13179.907404499994,25264.119209519995,53233.9148184 2026-04-14,05:57:59.000,104,11152868,6045,0,1776146278,13179.90066819,29875.025633819998,53233.858921440005 2026-04-14,05:58:00.000,104,11152870,6124,0,1776146279,13179.93434973999,32180.344912500004,53233.9148184 2026-04-14,05:58:01.000,104,11152850,6084,0,1776146280,13179.866986639994,28030.670113230008,53233.96372824 2026-04-14,05:58:02.000,104,11152866,5965,0,1776146281,13179.89393187999,30797.101181730002,53233.907831280005 2026-04-14,05:58:03.000,104,11152896,5965,0,1776146282,13179.907404499994,31719.282466589997,53233.87289568 2026-04-14,05:58:04.000,104,11152850,5925,0,1776146283,13179.887195569994,28952.72451375,53233.89385704 2026-04-14,05:58:06.000,104,11152859,6565,0,1776146285,13179.89393187999,27108.45358272,53233.9148184 2026-04-14,05:58:07.000,104,11152842,6045,0,1776146286,13179.880459259999,30336.038735819995,53233.87988280001 2026-04-14,05:58:08.000,104,11152883,6485,0,1776146287,13179.87372294999,27108.425386200004,53233.87289568 2026-04-14,05:58:09.000,104,11152889,6565,0,1776146288,13179.826568779994,31719.26836833,53233.907831280005 2026-04-14,05:58:10.000,104,11152850,6284,0,1776146289,13179.846777709994,28030.5925728,53233.810011600006 2026-04-14,05:58:11.000,104,11152928,5884,0,1776146290,13179.846777709994,34024.65813831,53233.85193432001 2026-04-14,05:58:12.000,104,11152941,6445,0,1776146291,13179.813096159989,30336.024637559996,53233.90084416001 2026-04-14,05:58:13.000,104,11152836,5884,0,1776146292,13179.826568779994,27569.473733849998,53233.86590856 2026-04-14,05:58:14.000,104,11152874,5965,0,1776146293,13179.806359849994,27569.410291680004,53233.88686992 2026-04-14,05:58:15.000,104,11152863,6485,0,1776146294,13179.85351401999,28952.675169840004,53233.858921440005 2026-04-14,05:58:17.000,104,11152864,6045,0,1776146296,13179.813096159989,23880.79088919,53233.78206312001 2026-04-14,05:58:18.000,104,11152889,6565,0,1776146297,13179.83330508999,30336.045784949994,53233.85193432001 2026-04-14,05:58:19.000,104,11152894,6005,0,1776146298,13179.860250329999,27108.390140550007,53233.85193432001 2026-04-14,05:58:20.000,104,11152911,6405,0,1776146299,13179.840041399999,31719.24017181,53233.85193432001 2026-04-14,05:58:21.000,104,11152806,5725,0,1776146300,13179.880459259999,30797.065936080005,53233.88686992 2026-04-14,05:58:22.000,104,11152842,6165,0,1776146301,13179.85351401999,25725.167557170003,53233.858921440005 2026-04-14,05:58:23.000,104,11152869,6565,0,1776146302,13179.90066819,33563.616839790004,53233.8449472 2026-04-14,05:58:24.000,104,11152891,6165,0,1776146303,13179.880459259999,26647.355891159998,53233.85193432001 2026-04-14,05:58:25.000,104,11152858,5965,0,1776146304,13179.92087712,28030.627818449997,53233.92879264001 2026-04-14,05:58:26.000,104,11152866,5965,0,1776146305,13179.907404499994,31258.25526633,53233.8449472 2026-04-14,05:58:28.000,104,11152888,5845,0,1776146307,13179.887195569994,26186.286396120006,53233.82398584 2026-04-14,05:58:29.000,104,11152847,6324,0,1776146308,13179.880459259999,30797.150525639998,53233.858921440005 2026-04-14,05:58:30.000,104,11152866,5805,0,1776146309,13179.880459259999,28952.802054180007,53233.90084416001 2026-04-14,05:58:31.000,104,11152856,5805,0,1776146310,13179.866986639994,28952.823201570005,53233.89385704 2026-04-14,05:58:32.000,104,11152781,6365,0,1776146311,13179.880459259999,27108.432435330003,53233.89385704 2026-04-14,05:58:33.000,104,11152836,5884,0,1776146312,13179.846777709994,29874.962191650004,53233.8449472 2026-04-14,05:58:34.000,104,11152872,5925,0,1776146313,13179.826568779994,29874.926946000007,53233.79603736 2026-04-14,05:58:35.000,104,11152823,6365,0,1776146314,13179.85351401999,32641.463751450006,53233.89385704 2026-04-14,05:58:36.000,104,11152864,6084,0,1776146315,13179.846777709994,22958.567309549995,53233.86590856 2026-04-14,05:58:37.000,104,11152866,6045,0,1776146316,13179.813096159989,25725.111164129994,53233.87289568 2026-04-14,05:58:39.000,104,11152881,6645,0,1776146318,13179.813096159989,29413.69532097,53233.8449472 2026-04-14,05:58:40.000,104,11152816,5884,0,1776146319,13179.765941989994,26186.117217000006,53233.83796008 2026-04-14,05:58:41.000,104,11152894,6165,0,1776146320,13179.779414609999,25263.89363736,53233.88686992 2026-04-14,05:58:42.000,104,11152834,6045,0,1776146321,13179.792887229989,33102.420460409994,53233.89385704 2026-04-14,05:58:43.000,104,11152863,6445,0,1776146322,13179.786150919994,24341.747598150003,53233.921805519996 2026-04-14,05:58:44.000,104,11152792,6084,0,1776146323,13179.799623539999,29413.723517489998,53233.82398584 2026-04-14,05:58:45.000,104,11152890,6045,0,1776146324,13179.826568779994,26647.17261378,53233.79603736 2026-04-14,05:58:46.000,104,11152842,6084,0,1776146325,13179.799623539999,35407.76088648,53233.87988280001 2026-04-14,05:58:47.000,104,11152872,5965,0,1776146326,13179.786150919994,29874.793012530004,53233.87289568 2026-04-14,05:58:48.000,104,11152858,6084,0,1776146327,13179.806359849994,33102.34291998,53233.82398584 2026-04-14,05:58:50.000,104,11152870,6124,0,1776146329,13179.799623539999,30796.988395649998,53233.83796008 2026-04-14,05:58:51.000,104,11152844,5884,0,1776146330,13179.819832469999,33102.42750953999,53233.85193432001 2026-04-14,05:58:52.000,104,11152824,5884,0,1776146331,13179.799623539999,30335.932998870005,53233.93577976 2026-04-14,05:58:53.000,104,11152865,6605,0,1776146332,13179.819832469999,29413.85745096,53233.79603736 2026-04-14,05:58:54.000,104,11152859,6245,0,1776146333,13179.85351401999,27108.29145273,53233.88686992 2026-04-14,05:58:55.000,104,11152891,6565,0,1776146334,13179.799623539999,33563.58159414001,53233.858921440005 2026-04-14,05:58:56.000,104,11152843,6365,0,1776146335,13179.85351401999,27108.383091419993,53233.8449472 2026-04-14,05:58:57.000,104,11152870,5845,0,1776146336,13179.860250329999,28030.522081500007,53233.858921440005 2026-04-14,05:58:58.000,104,11152817,6405,0,1776146337,13179.792887229989,32180.309666850007,53233.83796008 2026-04-14,05:58:59.000,104,11152857,6685,0,1776146338,13179.779414609999,28030.529130630006,53233.775076 2026-04-14,05:59:01.000,104,11152863,6645,0,1776146340,13179.813096159989,27108.390140550007,53233.79603736 2026-04-14,05:59:02.000,104,11152875,6445,0,1776146341,13179.813096159989,32180.351961630004,53233.79603736 2026-04-14,05:59:03.000,104,11152842,6205,0,1776146342,13179.772678299989,34024.693383959995,53233.86590856 2026-04-14,05:59:04.000,104,11152698,6045,0,1776146343,13179.792887229989,28491.633871319995,53233.87988280001 2026-04-14,05:59:05.000,104,11152916,5884,0,1776146344,13179.779414609999,27569.501930369996,53233.79603736 2026-04-14,05:59:06.000,104,11152863,6405,0,1776146345,13179.759205679999,33102.5120991,53233.789050240004 2026-04-14,05:59:07.000,104,11152847,6485,0,1776146346,13179.779414609999,27108.418337070005,53233.775076 2026-04-14,05:59:08.000,104,11152906,6205,0,1776146347,13179.752469369989,31719.275417459998,53233.74712752 2026-04-14,05:59:09.000,104,11152848,5925,0,1776146348,13179.799623539999,29413.87859835,53233.810011600006 2026-04-14,05:59:10.000,104,11152848,5965,0,1776146349,13179.752469369989,26647.355891159998,53233.858921440005 2026-04-14,05:59:12.000,104,11152867,6405,0,1776146351,13179.806359849994,31258.156578509996,53233.80302448001 2026-04-14,05:59:13.000,104,11152860,5965,0,1776146352,13179.745733059994,27569.635863839998,53233.80302448001 2026-04-14,05:59:14.000,104,11152838,6005,0,1776146353,13179.759205679999,28030.571425410002,53233.90084416001 2026-04-14,05:59:15.000,104,11152902,5965,0,1776146354,13179.772678299989,26647.31359638,53233.89385704 2026-04-14,05:59:16.000,104,11152882,6324,0,1776146355,13179.745733059994,28952.780906789994,53233.87988280001 2026-04-14,05:59:17.000,104,11152860,6084,0,1776146356,13179.738996749998,26647.32064551,53233.907831280005 2026-04-14,05:59:18.000,104,11152896,5925,0,1776146357,13179.712051509989,22036.491761640005,53233.79603736 2026-04-14,05:59:19.000,104,11152916,5884,0,1776146358,13179.772678299989,23419.784836320003,53233.87289568 2026-04-14,05:59:20.000,104,11152827,6405,0,1776146359,13179.732260439989,32180.507042490004,53233.86590856 2026-04-14,05:59:21.000,104,11152792,6205,0,1776146360,13179.745733059994,28491.72551001,53233.86590856 2026-04-14,05:59:34.000,104,11152787,6565,0,1776146373,13179.691842579989,30797.14347651,53233.93577976 2026-04-14,05:59:35.000,104,11152823,6485,0,1776146374,13179.678369959998,34485.875665080006,53233.79603736 2026-04-14,05:59:36.000,104,11152821,6365,0,1776146375,13179.705315199993,33563.73667500001,53233.87289568 2026-04-14,05:59:37.000,104,11152823,6365,0,1776146376,13179.678369959998,33563.69438022,53233.79603736 2026-04-14,05:59:38.000,104,11152767,6605,0,1776146377,13179.712051509989,33102.60373779001,53233.76808888 2026-04-14,05:59:39.000,104,11152716,5925,0,1776146378,13179.691842579989,26186.230003079996,53233.789050240004 2026-04-14,05:59:40.000,104,11152840,5965,0,1776146379,13179.664897339993,28952.830250700004,53233.72616616 2026-04-14,05:59:41.000,104,11152778,5965,0,1776146380,13179.664897339993,33563.69438022,53233.8449472 2026-04-14,05:59:42.000,104,11152840,6084,0,1776146381,13179.671633649989,32180.429502059997,53233.83796008 2026-04-14,05:59:43.000,104,11152797,6365,0,1776146382,13179.792887229989,31258.26231546,53234.11744488001 2026-04-14,05:59:45.000,104,11152859,6685,0,1776146384,13179.590797929988,28030.648965839995,53233.83796008 2026-04-14,05:59:46.000,104,11152768,5805,0,1776146385,13179.631215789988,24803.021517960005,53233.83097296001 2026-04-14,05:59:47.000,104,11152762,6045,0,1776146386,13179.658161029998,34024.72158048001,53233.87988280001 2026-04-14,05:59:48.000,104,11152866,6165,0,1776146387,13179.671633649989,30797.171673029996,53233.89385704 2026-04-14,05:59:49.000,104,11152820,5884,0,1776146388,13179.651424719988,29413.85040183,53233.81699872 2026-04-14,05:59:50.000,104,11152761,6485,0,1776146389,13179.698578889998,28952.787955919994,53233.858921440005 2026-04-14,05:59:51.000,104,11152792,6284,0,1776146390,13179.658161029998,30336.024637559996,53233.85193432001 2026-04-14,05:59:52.000,104,11152813,6685,0,1776146391,13179.651424719988,29875.00448643,53233.810011600006 2026-04-14,05:59:53.000,104,11152864,5884,0,1776146392,13179.685106269993,33102.582590399994,53233.86590856 2026-04-14,05:59:54.000,104,11152771,6485,0,1776146393,13179.678369959998,30797.14347651,53233.8449472 2026-04-14,05:59:56.000,104,11152790,6245,0,1776146395,13179.698578889998,25725.238048469997,53233.87988280001 2026-04-14,05:59:57.000,104,11152828,6045,0,1776146396,13179.725524129994,28030.74765366,53233.86590856 2026-04-14,05:59:58.000,104,11152805,6565,0,1776146397,13179.712051509989,28952.844348960003,53233.87289568 2026-04-14,05:59:59.000,104,11152866,6084,0,1776146398,13179.691842579989,30797.249213460003,53233.76808888 2026-04-14,06:00:00.000,104,11152772,5884,0,1776146399,13179.698578889998,28952.87959461,53233.8449472 2026-04-14,06:00:01.000,104,11152827,6565,0,1776146400,13179.698578889998,28030.656014969994,53233.810011600006 2026-04-14,06:00:02.000,104,11152814,5965,0,1776146401,13179.658161029998,29413.934991389993,53233.81699872 2026-04-14,06:00:03.000,104,11152822,5925,0,1776146402,13179.664897339993,29413.920893129995,53233.87289568 2026-04-14,06:00:04.000,104,11152811,6565,0,1776146403,13179.691842579989,32641.583586659995,53233.83097296001 2026-04-14,06:00:05.000,104,11152760,5725,0,1776146404,13179.712051509989,24341.95907205,53233.83097296001 2026-04-14,06:00:07.000,104,11152804,6324,0,1776146406,13179.671633649989,33563.750773260006,53233.90084416001 2026-04-14,06:00:08.000,104,11152802,6084,0,1776146407,13179.631215789988,30336.059883210008,53233.775076 2026-04-14,06:00:09.000,104,11152761,6525,0,1776146408,13179.617743169998,30797.11527999,53233.85193432001 2026-04-14,06:00:10.000,104,11152773,6405,0,1776146409,13179.651424719988,31258.177725899994,53233.83796008 2026-04-14,06:00:11.000,104,11152876,6005,0,1776146410,13179.664897339993,31258.170676769994,53233.754114639996 2026-04-14,06:00:12.000,104,11152797,6365,0,1776146411,13179.658161029998,30797.101181730002,53233.78206312001 2026-04-14,06:00:13.000,104,11152775,6485,0,1776146412,13179.664897339993,27569.487832109997,53233.87988280001 2026-04-14,06:00:14.000,104,11152777,6525,0,1776146413,13179.611006859988,28952.71746462,53233.789050240004 2026-04-14,06:00:15.000,104,11152814,5925,0,1776146414,13179.624479479993,30797.030690429994,53233.76808888 2026-04-14,06:00:16.000,104,11152810,6005,0,1776146415,13179.664897339993,28952.71746462,53233.81699872 2026-04-14,06:00:18.000,104,11152812,6245,0,1776146417,13179.658161029998,34024.707482219994,53233.81699872 2026-04-14,06:00:19.000,104,11152814,5965,0,1776146418,13179.664897339993,29874.821209050002,53233.79603736 2026-04-14,06:00:20.000,104,11152636,6205,0,1776146419,13179.651424719988,26186.138364390004,53233.83796008 2026-04-14,06:00:21.000,104,11152853,6445,0,1776146420,13179.691842579989,29413.836303570002,53233.810011600006 2026-04-14,06:00:22.000,104,11152795,6405,0,1776146421,13179.631215789988,28491.647969579994,53233.86590856 2026-04-14,06:00:23.000,104,11152867,6165,0,1776146422,13179.685106269993,27569.544225150006,53233.87289568 2026-04-14,06:00:24.000,104,11152819,6445,0,1776146423,13179.698578889998,28952.802054180007,53233.85193432001 2026-04-14,06:00:25.000,104,11152838,6005,0,1776146424,13179.691842579989,31258.156578509996,53233.81699872 2026-04-14,06:00:26.000,104,11152832,5805,0,1776146425,13179.664897339993,28030.515032370007,53233.775076 2026-04-14,06:00:27.000,104,11152813,6245,0,1776146426,13179.678369959998,26647.31359638,53233.76808888 2026-04-14,06:00:29.000,104,11152865,6445,0,1776146428,13179.671633649989,31719.275417459998,53233.8449472 2026-04-14,06:00:30.000,104,11152824,6084,0,1776146429,13179.685106269993,25264.013472570005,53233.85193432001 2026-04-14,06:00:31.000,104,11152824,6284,0,1776146430,13179.658161029998,29413.779910530007,53233.78206312001 2026-04-14,06:00:32.000,104,11152812,6165,0,1776146431,13179.685106269993,30797.023641299995,53233.83097296001 2026-04-14,06:00:33.000,104,11152804,5925,0,1776146432,13179.698578889998,29874.870552959997,53233.8449472 2026-04-14,06:00:34.000,104,11152848,6045,0,1776146433,13179.664897339993,33563.48290632,53233.88686992 2026-04-14,06:00:35.000,104,11152794,6005,0,1776146434,13179.664897339993,29874.793012530004,53233.83097296001 2026-04-14,06:00:36.000,104,11152816,6005,0,1776146435,13179.624479479993,31258.086087210002,53233.87289568 2026-04-14,06:00:37.000,104,11152808,6045,0,1776146436,13179.678369959998,28030.465688459997,53233.810011600006 2026-04-14,06:00:38.000,104,11152763,6405,0,1776146437,13179.631215789988,31258.036743300006,53233.81699872 2026-04-14,06:00:40.000,104,11152818,6045,0,1776146439,13179.651424719988,30335.883654959995,53233.87988280001 2026-04-14,06:00:41.000,104,11152838,6124,0,1776146440,13179.624479479993,28030.44454107,53233.85193432001 2026-04-14,06:00:42.000,104,11152788,5884,0,1776146441,13179.631215789988,28491.57747828,53233.85193432001 2026-04-14,06:00:43.000,104,11152800,5805,0,1776146442,13179.644688409993,25725.04772196,53233.83796008 2026-04-14,06:00:44.000,104,11152827,6605,0,1776146443,13179.644688409993,30335.855458439997,53233.83796008 2026-04-14,06:00:45.000,104,11152847,6445,0,1776146444,13179.611006859988,29413.68827184,53233.810011600006 2026-04-14,06:00:46.000,104,11152795,6284,0,1776146445,13179.604270549993,30335.81316366,53233.82398584 2026-04-14,06:00:47.000,104,11152799,6565,0,1776146446,13179.631215789988,28952.597629409996,53233.83796008 2026-04-14,06:00:48.000,104,11152831,6205,0,1776146447,13179.617743169998,28491.556330890002,53233.775076 2026-04-14,06:00:49.000,104,11152829,6445,0,1776146448,13179.604270549993,29413.723517489998,53233.87289568 2026-04-14,06:00:51.000,104,11152843,6525,0,1776146450,13179.590797929988,28030.507983239993,53233.775076 2026-04-14,06:00:52.000,104,11152840,6124,0,1776146451,13179.624479479993,26647.32769464,53233.858921440005 2026-04-14,06:00:53.000,104,11152801,6245,0,1776146452,13179.617743169998,29874.905798609994,53233.858921440005 2026-04-14,06:00:54.000,104,11152757,6245,0,1776146453,13179.597534239998,27108.31964925,53233.789050240004 2026-04-14,06:00:55.000,104,11152827,6284,0,1776146454,13179.584061619993,29413.8433527,53233.76110176001 2026-04-14,06:00:56.000,104,11152911,6485,0,1776146455,13179.577325309998,27569.46668472,53233.810011600006 2026-04-14,06:00:57.000,104,11152789,6485,0,1776146456,13179.563852689993,25725.167557170003,53233.82398584 2026-04-14,06:00:58.000,104,11152796,5965,0,1776146457,13179.543643759993,34485.75582987,53233.78206312001 2026-04-14,06:00:59.000,104,11152821,6405,0,1776146458,13179.516698519998,31258.135431119998,53233.73315328001 2026-04-14,06:01:00.000,104,11152792,5965,0,1776146459,13179.577325309998,27569.516028629994,53233.82398584 2026-04-14,06:01:02.000,104,11152846,5884,0,1776146461,13179.523434829993,31719.324761369993,53233.8449472 2026-04-14,06:01:03.000,104,11152776,5965,0,1776146462,13179.543643759993,28952.780906789994,53233.85193432001 2026-04-14,06:01:04.000,104,11152861,6124,0,1776146463,13179.523434829993,28030.571425410002,53233.76110176001 2026-04-14,06:01:05.000,104,11152826,6165,0,1776146464,13179.509962210002,28491.683215230005,53233.74712752 2026-04-14,06:01:06.000,104,11152824,6124,0,1776146465,13179.516698519998,28952.759759399996,53233.87988280001 2026-04-14,06:01:07.000,104,11152820,6045,0,1776146466,13179.530171140002,31719.25427007,53233.789050240004 2026-04-14,06:01:08.000,104,11152781,6445,0,1776146467,13179.462808039993,26647.32064551,53233.81699872 2026-04-14,06:01:09.000,104,11152761,6525,0,1776146468,13179.496489589998,31719.211975290003,53233.82398584 2026-04-14,06:01:10.000,104,11152866,6124,0,1776146469,13179.476280659997,29874.898749479995,53233.82398584 2026-04-14,06:01:11.000,104,11152805,6445,0,1776146470,13179.456071729997,32180.330814240006,53233.858921440005 2026-04-14,06:01:13.000,104,11152868,6245,0,1776146472,13179.496489589998,27569.473733849998,53233.83796008 2026-04-14,06:01:14.000,104,11152809,6485,0,1776146473,13179.435862799997,31719.219024420003,53233.8449472 2026-04-14,06:01:15.000,104,11152855,6565,0,1776146474,13179.462808039993,33102.51914823,53233.80302448001 2026-04-14,06:01:16.000,104,11152848,5965,0,1776146475,13179.503225899993,31258.142480249997,53233.775076 2026-04-14,06:01:17.000,104,11152860,6005,0,1776146476,13179.449335420002,30335.98234278,53233.76808888 2026-04-14,06:01:18.000,104,11152869,6645,0,1776146477,13179.456071729997,26647.34884203,53233.740140400005 2026-04-14,06:01:19.000,104,11152855,6365,0,1776146478,13179.462808039993,24341.902679010003,53233.78206312001 2026-04-14,06:01:20.000,104,11152895,6365,0,1776146479,13179.442599109992,31258.25526633,53233.76808888 2026-04-14,06:01:21.000,104,11152665,6485,0,1776146480,13179.442599109992,26647.384087679995,53233.810011600006 2026-04-14,06:01:22.000,104,11152712,5845,0,1776146481,13179.456071729997,27569.523077759994,53233.74712752 2026-04-14,06:01:24.000,104,11152835,6324,0,1776146483,13179.476280659997,33102.53324649,53233.76110176001 2026-04-14,06:01:25.000,104,11152805,6365,0,1776146484,13179.509962210002,29413.815156180004,53233.72616616 2026-04-14,06:01:26.000,104,11152828,5925,0,1776146485,13179.435862799997,21575.379971820003,53233.67725632 2026-04-14,06:01:27.000,104,11152784,5965,0,1776146486,13179.462808039993,28491.711411750002,53233.740140400005 2026-04-14,06:01:28.000,104,11152820,6445,0,1776146487,13179.476280659997,28491.676166100006,53233.740140400005 2026-04-14,06:01:29.000,104,11152828,5965,0,1776146488,13179.449335420002,32641.449653189993,53233.74712752 2026-04-14,06:01:30.000,104,11152794,6005,0,1776146489,13179.449335420002,28030.57847454,53233.78206312001 2026-04-14,06:01:31.000,104,11152710,5884,0,1776146490,13179.429126490002,26647.33474377,53233.754114639996 2026-04-14,06:01:32.000,104,11152764,6045,0,1776146491,13179.422390179992,30335.98234278,53233.69821768 2026-04-14,06:01:33.000,104,11152779,6405,0,1776146492,13179.402181249992,32180.309666850007,53233.76110176001 2026-04-14,06:01:35.000,104,11152819,6605,0,1776146494,13179.415653869997,32180.302617719994,53233.80302448001 2026-04-14,06:01:36.000,104,11152820,6124,0,1776146495,13179.422390179992,31719.190827900005,53233.81699872 2026-04-14,06:01:37.000,104,11152822,5845,0,1776146496,13179.388708630002,33563.5252011,53233.740140400005 2026-04-14,06:01:38.000,104,11152790,6084,0,1776146497,13179.429126490002,31719.204926160004,53233.73315328001 2026-04-14,06:01:39.000,104,11152842,6084,0,1776146498,13179.422390179992,26647.257203340007,53233.73315328001 2026-04-14,06:01:40.000,104,11152827,6365,0,1776146499,13179.408917560002,28030.500934109994,53233.78206312001 2026-04-14,06:01:41.000,104,11152804,6084,0,1776146500,13179.402181249992,28952.639924190007,53233.74712752 2026-04-14,06:01:42.000,104,11152821,6525,0,1776146501,13179.408917560002,28491.612723929997,53233.789050240004 2026-04-14,06:01:43.000,104,11152856,6045,0,1776146502,13179.388708630002,26647.299498120003,53233.810011600006 2026-04-14,06:01:44.000,104,11152867,6445,0,1776146503,13179.381972319992,27569.4384882,53233.78206312001 2026-04-14,06:01:46.000,104,11152835,6565,0,1776146505,13179.388708630002,24802.951026659997,53233.79603736 2026-04-14,06:01:47.000,104,11152813,6605,0,1776146506,13179.395444939997,32180.40130554,53233.80302448001 2026-04-14,06:01:48.000,104,11152817,6525,0,1776146507,13179.395444939997,27108.397189680007,53233.775076 2026-04-14,06:01:49.000,104,11152859,6365,0,1776146508,13179.408917560002,33563.560446749994,53233.740140400005 2026-04-14,06:01:50.000,104,11152856,6005,0,1776146509,13179.402181249992,30797.11527999,53233.81699872 2026-04-14,06:01:51.000,104,11152938,5965,0,1776146510,13179.402181249992,31258.26936459,53233.78206312001 2026-04-14,06:01:52.000,104,11152828,5845,0,1776146511,13179.381972319992,28491.859443480003,53233.78206312001 2026-04-14,06:01:53.000,104,11152850,6045,0,1776146512,13179.395444939997,26186.35688742,53233.775076 2026-04-14,06:01:54.000,104,11152813,6445,0,1776146513,13179.375236009997,29875.187763809998,53233.740140400005 2026-04-14,06:01:55.000,104,11152845,6405,0,1776146514,13179.395444939997,31719.472793099994,53233.789050240004 2026-04-14,06:01:57.000,104,11152907,6685,0,1776146516,13179.348290770002,28952.935987649995,53233.754114639996 2026-04-14,06:01:58.000,104,11152897,6525,0,1776146517,13179.368499700002,28491.929934779997,53233.81699872 2026-04-14,06:01:59.000,104,11152895,6525,0,1776146518,13179.462808039993,27569.78389557,53233.76808888 2026-04-14,06:02:00.000,104,11152850,6084,0,1776146519,13179.368499700002,37713.679341209994,53233.740140400005 2026-04-14,06:02:01.000,104,11152828,6005,0,1776146520,13179.361763389992,30336.236111460006,53233.76808888 2026-04-14,06:02:02.000,104,11152910,6165,0,1776146521,13179.321345529992,34024.98239829,53233.754114639996 2026-04-14,06:02:03.000,104,11152909,6685,0,1776146522,13179.341554459992,31258.44559284,53233.810011600006 2026-04-14,06:02:04.000,104,11152900,6165,0,1776146523,13179.307872910002,24803.197746210004,53233.71917904 2026-04-14,06:02:05.000,104,11152788,5965,0,1776146524,13179.348290770002,29875.16661642,53233.79603736 2026-04-14,06:02:06.000,104,11152838,6045,0,1776146525,13179.334818149997,26647.4827755,53233.76808888 2026-04-14,06:02:08.000,104,11152886,5965,0,1776146527,13179.341554459992,35869.267427579995,53233.86590856 2026-04-14,06:02:09.000,104,11152836,5884,0,1776146528,13179.361763389992,32180.507042490004,53233.740140400005 2026-04-14,06:02:10.000,104,11152848,5884,0,1776146529,13179.328081840002,28952.844348960003,53233.76808888 2026-04-14,06:02:11.000,104,11152892,6005,0,1776146530,13179.328081840002,28030.648965839995,53233.740140400005 2026-04-14,06:02:12.000,104,11152821,6565,0,1776146531,13179.301136599992,27108.439484460003,53233.79603736 2026-04-14,06:02:13.000,104,11152842,5925,0,1776146532,13179.361763389992,26186.279346990006,53233.76808888 2026-04-14,06:02:14.000,104,11152829,6245,0,1776146533,13179.395444939997,25725.245097599996,53233.7052048 2026-04-14,06:02:15.000,104,11152852,5725,0,1776146534,13179.361763389992,27569.551274280006,53233.775076 2026-04-14,06:02:16.000,104,11152916,5845,0,1776146535,13179.341554459992,28030.58552367,53233.72616616 2026-04-14,06:02:17.000,104,11152870,6045,0,1776146536,13179.361763389992,26647.32769464,53233.789050240004 2026-04-14,06:02:19.000,104,11152854,6245,0,1776146538,13179.348290770002,28030.641916709996,53233.80302448001 2026-04-14,06:02:20.000,104,11152857,6485,0,1776146539,13179.334818149997,24803.049714480003,53233.775076 2026-04-14,06:02:21.000,104,11152841,6445,0,1776146540,13179.355027079997,32180.471796840007,53233.79603736 2026-04-14,06:02:22.000,104,11152842,5884,0,1776146541,13179.321345529992,31258.241168070002,53233.810011600006 2026-04-14,06:02:23.000,104,11152901,6405,0,1776146542,13179.301136599992,24341.980219439996,53233.810011600006 2026-04-14,06:02:24.000,104,11152865,6565,0,1776146543,13179.301136599992,23419.749590670006,53233.83097296001 2026-04-14,06:02:25.000,104,11152832,6005,0,1776146544,13179.307872910002,29874.9974373,53233.789050240004 2026-04-14,06:02:26.000,104,11152873,6485,0,1776146545,13179.328081840002,25264.105111259996,53233.83097296001 2026-04-14,06:02:27.000,104,11152831,6405,0,1776146546,13179.274191359997,30797.164623899997,53233.78206312001 2026-04-14,06:02:28.000,104,11152819,6205,0,1776146547,13179.280927669992,35869.06300281,53233.789050240004 2026-04-14,06:02:30.000,104,11152845,6645,0,1776146549,13179.301136599992,28030.5925728,53233.81699872 2026-04-14,06:02:31.000,104,11152864,6124,0,1776146550,13179.301136599992,31258.205922420006,53233.79603736 2026-04-14,06:02:32.000,104,11152872,5965,0,1776146551,13179.280927669992,28030.61372019,53233.81699872 2026-04-14,06:02:33.000,104,11152827,6725,0,1776146552,13179.287663980002,27569.537176020007,53233.78206312001 2026-04-14,06:02:34.000,104,11152784,5925,0,1776146553,13179.267455050001,33102.52619736,53233.71917904 2026-04-14,06:02:35.000,104,11152826,6045,0,1776146554,13179.240509809992,34946.775981,53233.78206312001 2026-04-14,06:02:36.000,104,11152820,5965,0,1776146555,13179.267455050001,29874.926946000007,53233.691230560005 2026-04-14,06:02:37.000,104,11152854,6084,0,1776146556,13179.253982429997,27108.432435330003,53233.691230560005 2026-04-14,06:02:38.000,104,11152854,5725,0,1776146557,13179.274191359997,28952.809103310006,53233.7052048 2026-04-14,06:02:39.000,104,11152878,5925,0,1776146558,13179.253982429997,34946.94516012,53233.71219192001 2026-04-14,06:02:41.000,104,11152741,6445,0,1776146560,13179.280927669992,28491.781903049996,53233.76110176001 2026-04-14,06:02:42.000,104,11152857,6405,0,1776146561,13179.267455050001,28952.907791129997,53233.78206312001 2026-04-14,06:02:43.000,104,11152802,6324,0,1776146562,13179.267455050001,31258.241168070002,53233.79603736 2026-04-14,06:02:44.000,104,11152840,6084,0,1776146563,13179.280927669992,25264.140356910008,53233.775076 2026-04-14,06:02:45.000,104,11152883,6405,0,1776146564,13179.267455050001,29874.9974373,53233.82398584 2026-04-14,06:02:46.000,104,11152845,6405,0,1776146565,13179.260718739992,27569.565372540004,53233.83796008 2026-04-14,06:02:47.000,104,11152825,6485,0,1776146566,13179.253982429997,30797.150525639998,53233.76808888 2026-04-14,06:02:48.000,104,11152903,6365,0,1776146567,13179.233773499996,24341.9238264,53233.79603736 2026-04-14,06:02:49.000,104,11152842,5765,0,1776146568,13179.274191359997,30797.192820419994,53233.775076 2026-04-14,06:02:50.000,104,11152811,6365,0,1776146569,13179.247246120001,30797.171673029996,53233.79603736 2026-04-14,06:02:52.000,104,11152868,6205,0,1776146571,13179.213564569996,29413.808107050005,53233.81699872 2026-04-14,06:02:53.000,104,11152895,6405,0,1776146572,13179.233773499996,27108.432435330003,53233.76110176001 2026-04-14,06:02:54.000,104,11152811,6685,0,1776146573,13179.213564569996,31258.220020680004,53233.78206312001 2026-04-14,06:02:55.000,104,11152817,6565,0,1776146574,13179.220300879992,32180.330814240006,53233.73315328001 2026-04-14,06:02:56.000,104,11152881,6565,0,1776146575,13179.206828260001,29413.794008790006,53233.74712752 2026-04-14,06:02:57.000,104,11152847,6485,0,1776146576,13179.220300879992,26186.230003079996,53233.81699872 2026-04-14,06:02:58.000,104,11152871,6765,0,1776146577,13179.186619330001,26186.19475743,53233.78206312001 2026-04-14,06:02:59.000,104,11152819,6485,0,1776146578,13179.240509809992,32641.3580145,53233.76110176001 2026-04-14,06:03:00.000,104,11152892,5965,0,1776146579,13179.233773499996,28030.564376280003,53233.79603736 2026-04-14,06:03:01.000,104,11152809,6565,0,1776146580,13179.233773499996,28491.59157654,53233.789050240004 2026-04-14,06:03:03.000,104,11152891,6445,0,1776146582,13179.213564569996,24802.887584490003,53233.6702692 2026-04-14,06:03:04.000,104,11152840,6084,0,1776146583,13179.220300879992,30335.96824452,53233.72616616 2026-04-14,06:03:05.000,104,11152901,6605,0,1776146584,13179.206828260001,31258.184775030008,53233.76110176001 2026-04-14,06:03:06.000,104,11152817,6365,0,1776146585,13179.206828260001,31258.191824160007,53233.754114639996 2026-04-14,06:03:07.000,104,11152874,5965,0,1776146586,13179.233773499996,30797.037739559993,53233.71219192001 2026-04-14,06:03:08.000,104,11152875,6445,0,1776146587,13179.200091949991,28952.745661139998,53233.6702692 2026-04-14,06:03:09.000,104,11152890,5805,0,1776146588,13179.159674089991,30335.954146260003,53233.789050240004 2026-04-14,06:03:10.000,104,11152880,6084,0,1776146589,13179.146201470001,30335.961195390002,53233.81699872 2026-04-14,06:03:11.000,104,11152822,6005,0,1776146590,13179.179883019991,29874.948093390005,53233.775076 2026-04-14,06:03:12.000,104,11152900,5965,0,1776146591,13179.159674089991,27569.494881239996,53233.754114639996 2026-04-14,06:03:14.000,104,11152847,6605,0,1776146593,13179.193355639996,26186.272297860007,53233.71917904 2026-04-14,06:03:15.000,104,11152863,6365,0,1776146594,13179.173146709996,31258.212971550005,53233.754114639996 2026-04-14,06:03:16.000,104,11152784,5965,0,1776146595,13179.139465159991,30336.024637559996,53233.76110176001 2026-04-14,06:03:17.000,104,11152882,6284,0,1776146596,13179.152937779996,24802.958075789997,53233.82398584 2026-04-14,06:03:18.000,104,11152816,6005,0,1776146597,13179.146201470001,32180.344912500004,53233.79603736 2026-04-14,06:03:19.000,104,11152852,6005,0,1776146598,13179.10578361,28952.780906789994,53233.78206312001 2026-04-14,06:03:20.000,104,11152841,6405,0,1776146599,13179.10578361,26647.31359638,53233.73315328001 2026-04-14,06:03:21.000,104,11152831,6525,0,1776146600,13179.132728849996,27569.417340810003,53233.78206312001 2026-04-14,06:03:22.000,104,11152901,6365,0,1776146601,13179.072102059996,26186.17361004,53233.78206312001 2026-04-14,06:03:23.000,104,11152894,6045,0,1776146602,13179.146201470001,30335.940048000004,53233.80302448001 2026-04-14,06:03:25.000,104,11152808,6245,0,1776146604,13179.112519919996,25725.068869349998,53233.69821768 2026-04-14,06:03:26.000,104,11152862,5884,0,1776146605,13179.10578361,29413.758763139995,53233.80302448001 2026-04-14,06:03:27.000,104,11152863,6445,0,1776146606,13179.092310989996,28491.57747828,53233.71219192001 2026-04-14,06:03:28.000,104,11152790,6045,0,1776146607,13179.132728849996,31258.079038080003,53233.76808888 2026-04-14,06:03:29.000,104,11152834,5845,0,1776146608,13179.12599254,31258.12133286,53233.71219192001 2026-04-14,06:03:30.000,104,11152829,6565,0,1776146609,13179.112519919996,32641.336867110003,53233.78206312001 2026-04-14,06:03:31.000,104,11152826,6165,0,1776146610,13179.08557468,25263.971177789994,53233.754114639996 2026-04-14,06:03:32.000,104,11152897,6525,0,1776146611,13179.092310989996,28030.515032370007,53233.76110176001 2026-04-14,06:03:33.000,104,11152845,6525,0,1776146612,13179.119256229991,31258.09313634,53233.754114639996 2026-04-14,06:03:34.000,104,11152844,6245,0,1776146613,13179.12599254,26647.32064551,53233.740140400005 2026-04-14,06:03:36.000,104,11152847,6485,0,1776146615,13179.10578361,29874.814159920003,53233.81699872 2026-04-14,06:03:37.000,104,11152829,6525,0,1776146616,13179.092310989996,28491.626822189995,53233.76110176001 2026-04-14,06:03:38.000,104,11152906,6005,0,1776146617,13179.072102059996,29874.877602089997,53233.810011600006 2026-04-14,06:03:39.000,104,11152822,6045,0,1776146618,13179.072102059996,27108.390140550007,53233.775076 2026-04-14,06:03:40.000,104,11152861,6365,0,1776146619,13179.078838369991,25725.125262390007,53233.78206312001 2026-04-14,06:03:41.000,104,11152830,6205,0,1776146620,13179.072102059996,28030.620769319998,53233.74712752 2026-04-14,06:03:42.000,104,11152836,5884,0,1776146621,13179.06536575,32641.421456669996,53233.73315328001 2026-04-14,06:03:43.000,104,11152837,6565,0,1776146622,13179.078838369991,31719.26836833,53233.74712752 2026-04-14,06:03:44.000,104,11152853,6405,0,1776146623,13179.112519919996,30797.009543039996,53233.73315328001 2026-04-14,06:03:45.000,104,11152915,6324,0,1776146624,13179.10578361,36791.1808455,53233.754114639996 2026-04-14,06:03:47.000,104,11152850,6084,0,1776146626,13179.08557468,29413.808107050005,53233.71917904 2026-04-14,06:03:48.000,104,11152855,6405,0,1776146627,13179.08557468,31258.1072346,53233.6702692 2026-04-14,06:03:49.000,104,11152863,6645,0,1776146628,13179.072102059996,29874.926946000007,53233.72616616 2026-04-14,06:03:50.000,104,11152881,6124,0,1776146629,13179.051893129996,27569.389144290006,53233.82398584 2026-04-14,06:03:51.000,104,11152833,6405,0,1776146630,13179.02494789,28030.486835849995,53233.79603736 2026-04-14,06:03:52.000,104,11152852,6045,0,1776146631,13179.031684199996,31258.11428373,53233.76110176001 2026-04-14,06:03:53.000,104,11152903,6324,0,1776146632,13179.078838369991,28030.486835849995,53233.78206312001 2026-04-14,06:03:54.000,104,11152817,6365,0,1776146633,13179.08557468,33102.42750953999,53233.810011600006 2026-04-14,06:03:55.000,104,11152881,6365,0,1776146634,13179.06536575,33563.5252011,53233.80302448001 2026-04-14,06:03:56.000,104,11152900,6165,0,1776146635,13179.05862943999,30797.023641299995,53233.789050240004 2026-04-14,06:03:58.000,104,11152935,6525,0,1776146637,13179.02494789,33102.44160780001,53233.775076 2026-04-14,06:03:59.000,104,11152843,6165,0,1776146638,13179.03842050999,28491.535183500004,53233.71219192001 2026-04-14,06:04:00.000,104,11152873,6284,0,1776146639,13179.04515682,27569.360947769994,53233.754114639996 2026-04-14,06:04:01.000,104,11152912,5765,0,1776146640,13179.099047299991,30335.911851480007,53233.69821768 2026-04-14,06:04:02.000,104,11152848,6045,0,1776146641,13179.08557468,32641.343916240003,53233.80302448001 2026-04-14,06:04:03.000,104,11152861,6324,0,1776146642,13179.072102059996,28952.611727669995,53233.79603736 2026-04-14,06:04:04.000,104,11152878,5884,0,1776146643,13179.078838369991,32180.281470329995,53233.789050240004 2026-04-14,06:04:05.000,104,11152871,6685,0,1776146644,13179.10578361,28030.5925728,53233.810011600006 2026-04-14,06:04:06.000,104,11152874,6045,0,1776146645,13179.05862943999,28491.59157654,53233.78206312001 2026-04-14,06:04:07.000,104,11152868,6045,0,1776146646,13179.05862943999,28030.500934109994,53233.81699872 2026-04-14,06:04:09.000,104,11152860,6165,0,1776146648,13179.072102059996,30335.954146260003,53233.740140400005 2026-04-14,06:04:10.000,104,11152844,5965,0,1776146649,13179.10578361,30797.037739559993,53233.754114639996 2026-04-14,06:04:11.000,104,11152853,6324,0,1776146650,13179.10578361,21575.39407008,53233.691230560005 2026-04-14,06:04:12.000,104,11152913,6365,0,1776146651,13179.08557468,30797.051837820007,53233.7052048 2026-04-14,06:04:13.000,104,11152864,5645,0,1776146652,13179.146201470001,23419.629755460002,53233.79603736 2026-04-14,06:04:14.000,104,11152858,6165,0,1776146653,13179.132728849996,31719.183778770006,53233.789050240004 2026-04-14,06:04:15.000,104,11152923,6445,0,1776146654,13179.146201470001,24341.832187709995,53233.80302448001 2026-04-14,06:04:16.000,104,11152884,5805,0,1776146655,13179.139465159991,29874.821209050002,53233.775076 2026-04-14,06:04:17.000,104,11152896,5925,0,1776146656,13179.206828260001,25264.013472570005,53233.85193432001 2026-04-14,06:04:18.000,104,11152994,6245,0,1776146657,13179.166410400001,32180.267372069997,53233.73315328001 2026-04-14,06:04:20.000,104,11152935,6485,0,1776146659,13179.213564569996,29874.757766880008,53233.78206312001 2026-04-14,06:04:21.000,104,11152852,6005,0,1776146660,13179.159674089991,36330.10430132999,53233.87289568 2026-04-14,06:04:22.000,104,11152871,6485,0,1776146661,13179.173146709996,29874.800061660004,53233.789050240004 2026-04-14,06:04:23.000,104,11152828,5884,0,1776146662,13179.206828260001,27569.508979499995,53233.789050240004 2026-04-14,06:04:24.000,104,11152883,6485,0,1776146663,13179.193355639996,26647.32064551,53233.76110176001 2026-04-14,06:04:25.000,104,11152899,6645,0,1776146664,13179.173146709996,29413.801057920005,53233.8449472 2026-04-14,06:04:26.000,104,11152898,5765,0,1776146665,13179.159674089991,28030.564376280003,53233.76110176001 2026-04-14,06:04:27.000,104,11152809,6365,0,1776146666,13179.179883019991,30336.073981470006,53233.80302448001 2026-04-14,06:04:28.000,104,11152899,6445,0,1776146667,13179.186619330001,27108.439484460003,53233.76110176001 2026-04-14,06:04:29.000,104,11152925,6445,0,1776146668,13179.159674089991,29874.926946000007,53233.79603736 2026-04-14,06:04:31.000,104,11152906,6245,0,1776146670,13179.10578361,29413.984335300003,53233.8449472 2026-04-14,06:04:32.000,104,11152875,6485,0,1776146671,13179.112519919996,31258.26231546,53233.8449472 2026-04-14,06:04:33.000,104,11152850,6045,0,1776146672,13179.08557468,28030.648965839995,53233.76110176001 2026-04-14,06:04:34.000,104,11152860,6045,0,1776146673,13179.05862943999,27569.60061819,53233.81699872 2026-04-14,06:04:35.000,104,11152781,6485,0,1776146674,13179.099047299991,26647.384087679995,53233.79603736 2026-04-14,06:04:36.000,104,11152877,6605,0,1776146675,13179.03842050999,31258.27641372,53233.83796008 2026-04-14,06:04:37.000,104,11152904,5805,0,1776146676,13179.04515682,31719.324761369993,53233.85193432001 2026-04-14,06:04:38.000,104,11152820,5965,0,1776146677,13179.031684199996,28952.87959461,53233.78206312001 2026-04-14,06:04:39.000,104,11152888,6005,0,1776146678,13179.02494789,27569.62881471,53233.8449472 2026-04-14,06:04:40.000,104,11152874,5884,0,1776146679,13178.99800264999,30336.109227120003,53233.74712752 2026-04-14,06:04:42.000,104,11152939,6445,0,1776146681,13178.99800264999,29875.025633819998,53233.78206312001 2026-04-14,06:04:43.000,104,11152808,5965,0,1776146682,13179.00473896,33563.67323283,53233.810011600006 2026-04-14,06:04:44.000,104,11152903,6284,0,1776146683,13179.00473896,31719.338859630006,53233.78206312001 2026-04-14,06:04:45.000,104,11152948,5645,0,1776146684,13179.05862943999,29413.927942259994,53233.810011600006 2026-04-14,06:04:46.000,104,11152878,6045,0,1776146685,13179.01821157999,30797.199869549993,53233.81699872 2026-04-14,06:04:47.000,104,11152867,6525,0,1776146686,13179.05862943999,28030.648965839995,53233.775076 2026-04-14,06:04:48.000,104,11152891,6205,0,1776146687,13179.072102059996,27569.60061819,53233.789050240004 2026-04-14,06:04:49.000,104,11152821,6565,0,1776146688,13179.06536575,27108.524074019995,53233.8449472 2026-04-14,06:04:50.000,104,11152604,5725,0,1776146689,13179.04515682,27108.48882837,53233.72616616 2026-04-14,06:04:51.000,104,11152705,6445,0,1776146690,13179.02494789,34024.848464819996,53233.754114639996 2026-04-14,06:04:53.000,104,11152837,6365,0,1776146692,13179.051893129996,29875.025633819998,53233.85193432001 2026-04-14,06:04:54.000,104,11152896,5765,0,1776146693,13179.06536575,26647.391136809994,53233.83796008 2026-04-14,06:04:55.000,104,11152932,5965,0,1776146694,13179.051893129996,25725.287392380007,53233.76808888 2026-04-14,06:04:56.000,104,11152835,6405,0,1776146695,13179.112519919996,29875.025633819998,53233.754114639996 2026-04-14,06:04:57.000,104,11152813,6284,0,1776146696,13179.08557468,30336.123325380002,53233.775076 2026-04-14,06:04:58.000,104,11152811,6645,0,1776146697,13179.08557468,28491.760755659998,53233.754114639996 2026-04-14,06:04:59.000,104,11152888,5925,0,1776146698,13179.10578361,29413.913843999995,53233.775076 2026-04-14,06:05:00.000,104,11152901,6485,0,1776146699,13179.092310989996,34947.00155316001,53233.80302448001 2026-04-14,06:05:01.000,104,11152873,6525,0,1776146700,13179.05862943999,26647.440480720004,53233.83796008 2026-04-14,06:05:02.000,104,11152837,6525,0,1776146701,13179.05862943999,27108.502926629997,53233.73315328001 2026-04-14,06:05:04.000,104,11152912,5725,0,1776146703,13179.078838369991,24803.09200926,53233.78206312001 2026-04-14,06:05:05.000,104,11152812,5925,0,1776146704,13179.06536575,31258.403298060002,53233.83796008 2026-04-14,06:05:06.000,104,11152803,6645,0,1776146705,13179.05862943999,29414.054826599997,53233.86590856 2026-04-14,06:05:07.000,104,11152882,6205,0,1776146706,13179.03842050999,30797.27740998,53233.789050240004 2026-04-14,06:05:08.000,104,11152889,6245,0,1776146707,13179.031684199996,32641.632930570006,53233.83097296001 2026-04-14,06:05:09.000,104,11152819,6445,0,1776146708,13179.072102059996,30336.222013200007,53233.8449472 2026-04-14,06:05:10.000,104,11152841,6405,0,1776146709,13179.02494789,33563.8071663,53233.80302448001 2026-04-14,06:05:11.000,104,11152821,6284,0,1776146710,13179.04515682,31719.515087880005,53233.83796008 2026-04-14,06:05:12.000,104,11152931,6405,0,1776146711,13179.04515682,28491.88764,53233.80302448001 2026-04-14,06:05:13.000,104,11152839,6365,0,1776146712,13179.051893129996,32641.661127090003,53233.76808888 2026-04-14,06:05:15.000,104,11152867,6445,0,1776146714,13179.05862943999,29875.089075990007,53233.74712752 2026-04-14,06:05:16.000,104,11152872,5965,0,1776146715,13179.05862943999,31258.346905020007,53233.83097296001 2026-04-14,06:05:17.000,104,11152868,5884,0,1776146716,13179.072102059996,22036.611596849994,53233.789050240004 2026-04-14,06:05:18.000,104,11152914,5925,0,1776146717,13179.092310989996,28491.810099569993,53233.80302448001 2026-04-14,06:05:19.000,104,11152869,6645,0,1776146718,13179.072102059996,24803.134304039995,53233.82398584 2026-04-14,06:05:20.000,104,11152852,5645,0,1776146719,13179.152937779996,29875.053830339995,53233.83796008 2026-04-14,06:05:21.000,104,11152816,6084,0,1776146720,13179.139465159991,28952.950085909994,53233.80302448001 2026-04-14,06:05:22.000,104,11152825,6525,0,1776146721,13179.132728849996,32180.471796840007,53233.81699872 2026-04-14,06:05:23.000,104,11152826,6084,0,1776146722,13179.12599254,29414.02663008,53233.789050240004 2026-04-14,06:05:24.000,104,11152848,5805,0,1776146723,13179.159674089991,25725.266244989994,53233.73315328001 2026-04-14,06:05:26.000,104,11152856,6165,0,1776146725,13179.173146709996,30797.319704759997,53233.76808888 2026-04-14,06:05:27.000,104,11152851,6205,0,1776146726,13179.200091949991,30797.27740998,53233.76110176001 2026-04-14,06:05:28.000,104,11152825,6205,0,1776146727,13179.206828260001,28030.818144959994,53233.81699872 2026-04-14,06:05:29.000,104,11152866,6084,0,1776146728,13179.179883019991,25725.37903107,53233.76110176001 2026-04-14,06:05:30.000,104,11152850,5925,0,1776146729,13179.132728849996,33563.89175585999,53233.79603736 2026-04-14,06:05:31.000,104,11152862,5965,0,1776146730,13179.186619330001,33563.912903250006,53233.85193432001 2026-04-14,06:05:32.000,104,11152852,6245,0,1776146731,13179.213564569996,28030.860439740005,53233.86590856 2026-04-14,06:05:33.000,104,11152832,6005,0,1776146732,13179.213564569996,26647.553266799994,53233.789050240004 2026-04-14,06:05:34.000,104,11152850,5725,0,1776146733,13179.206828260001,32180.633926830007,53233.83097296001 2026-04-14,06:05:35.000,104,11152840,5965,0,1776146734,13179.193355639996,27569.805042959997,53233.81699872 2026-04-14,06:05:37.000,104,11152817,6485,0,1776146736,13179.179883019991,32180.732614649998,53233.79603736 2026-04-14,06:05:38.000,104,11152828,5805,0,1776146737,13179.186619330001,30797.474785619997,53233.81699872 2026-04-14,06:05:39.000,104,11152842,6045,0,1776146738,13179.206828260001,26186.554263059996,53233.858921440005 2026-04-14,06:05:40.000,104,11152843,6645,0,1776146739,13179.200091949991,23881.157443949996,53233.79603736 2026-04-14,06:05:41.000,104,11152878,6045,0,1776146740,13179.200091949991,30797.481834749997,53233.83796008 2026-04-14,06:05:42.000,104,11152806,5925,0,1776146741,13179.227037190001,31258.565428050002,53233.858921440005 2026-04-14,06:05:43.000,104,11152832,5845,0,1776146742,13179.240509809992,29875.33579554,53233.81699872 2026-04-14,06:05:44.000,104,11152846,5884,0,1776146743,13179.247246120001,28953.147461550005,53233.82398584 2026-04-14,06:05:45.000,104,11152834,6045,0,1776146744,13179.227037190001,30797.474785619997,53233.83097296001 2026-04-14,06:05:46.000,104,11152884,6084,0,1776146745,13179.213564569996,32641.879650119998,53233.83097296001 2026-04-14,06:05:48.000,104,11152916,5845,0,1776146747,13179.227037190001,30797.531178660007,53233.8449472 2026-04-14,06:05:49.000,104,11152812,5884,0,1776146748,13179.206828260001,34025.14452828,53233.82398584 2026-04-14,06:05:50.000,104,11152859,6525,0,1776146749,13179.220300879992,28953.260247629994,53233.89385704 2026-04-14,06:05:51.000,104,11152844,5845,0,1776146750,13179.233773499996,34947.33286227001,53233.8449472 2026-04-14,06:05:52.000,104,11152868,5845,0,1776146751,13179.247246120001,27108.841284869995,53233.87289568 2026-04-14,06:05:53.000,104,11152856,5845,0,1776146752,13179.280927669992,26647.701298529995,53233.8449472 2026-04-14,06:05:54.000,104,11152836,5845,0,1776146753,13179.307872910002,36791.603793300004,53233.82398584 2026-04-14,06:05:55.000,104,11152856,5965,0,1776146754,13179.348290770002,24342.297430289997,53233.79603736 2026-04-14,06:05:56.000,104,11152925,6365,0,1776146755,13179.287663980002,29414.1958092,53233.858921440005 2026-04-14,06:05:57.000,104,11152886,6084,0,1776146756,13179.314609219997,25725.51296454,53233.85193432001 2026-04-14,06:05:59.000,104,11152821,6485,0,1776146758,13179.307872910002,27569.826190349995,53233.87988280001 2026-04-14,06:06:00.000,104,11152871,6245,0,1776146759,13179.301136599992,31258.565428050002,53233.88686992 2026-04-14,06:06:01.000,104,11152882,5884,0,1776146760,13179.321345529992,29414.18876007,53233.83796008 2026-04-14,06:06:02.000,104,11152858,5925,0,1776146761,13179.328081840002,33102.85750647,53233.85193432001 2026-04-14,06:06:03.000,104,11152874,5805,0,1776146762,13179.328081840002,25264.344781680004,53233.83097296001 2026-04-14,06:06:04.000,104,11152804,6084,0,1776146763,13179.321345529992,26647.560315929994,53233.858921440005 2026-04-14,06:06:05.000,104,11152867,6445,0,1776146764,13179.321345529992,28952.978282430005,53233.810011600006 2026-04-14,06:06:06.000,104,11152785,6365,0,1776146765,13179.368499700002,31719.493940490007,53233.85193432001 2026-04-14,06:06:07.000,104,11152898,5965,0,1776146766,13179.341554459992,32180.56343553,53233.977702480006 2026-04-14,06:06:08.000,104,11152829,6365,0,1776146767,13179.307872910002,23880.97416657,53233.93577976 2026-04-14,06:06:10.000,104,11152863,6525,0,1776146769,13179.321345529992,28030.76880105,53233.88686992 2026-04-14,06:06:11.000,104,11152807,6645,0,1776146770,13179.280927669992,34485.988451159996,53233.921805519996 2026-04-14,06:06:12.000,104,11152811,6445,0,1776146771,13179.341554459992,21114.402115470002,53233.94975400001 2026-04-14,06:06:13.000,104,11152789,6525,0,1776146772,13179.253982429997,29414.068924859996,53233.90084416001 2026-04-14,06:06:14.000,104,11152814,5725,0,1776146773,13179.274191359997,30797.333803019996,53233.907831280005 2026-04-14,06:06:15.000,104,11152827,6245,0,1776146774,13179.247246120001,29414.01253182,53233.90084416001 2026-04-14,06:06:16.000,104,11152743,6365,0,1776146775,13179.247246120001,30797.333803019996,53233.9148184 2026-04-14,06:06:17.000,104,11152806,5925,0,1776146776,13179.200091949991,28491.838296090005,53233.90084416001 2026-04-14,06:06:18.000,104,11152781,6284,0,1776146777,13179.206828260001,28952.985331560005,53233.85193432001 2026-04-14,06:06:19.000,104,11152847,6565,0,1776146778,13179.179883019991,30336.200865809995,53233.94276688 2026-04-14,06:06:21.000,104,11152858,6124,0,1776146780,13179.10578361,27108.552270540007,53233.82398584 2026-04-14,06:06:22.000,104,11152830,6124,0,1776146781,13179.132728849996,29414.090072249994,53233.86590856 2026-04-14,06:06:23.000,104,11152774,6205,0,1776146782,13179.159674089991,28952.957135040007,53233.89385704 2026-04-14,06:06:24.000,104,11152861,6445,0,1776146783,13179.119256229991,29875.18071468,53233.92879264001 2026-04-14,06:06:25.000,104,11152834,6205,0,1776146784,13179.139465159991,29875.138419900002,53233.921805519996 2026-04-14,06:06:26.000,104,11152835,6365,0,1776146785,13179.173146709996,31258.346905020007,53233.9148184 2026-04-14,06:06:27.000,104,11152844,6045,0,1776146786,13179.146201470001,30336.13037451,53233.87988280001 2026-04-14,06:06:28.000,104,11152828,5925,0,1776146787,13179.152937779996,26186.34278916,53233.89385704 2026-04-14,06:06:29.000,104,11152893,6284,0,1776146788,13179.193355639996,28030.620769319998,53233.89385704 2026-04-14,06:06:30.000,104,11152799,6605,0,1776146789,13179.173146709996,26647.32769464,53233.85193432001 2026-04-14,06:06:32.000,104,11152825,6645,0,1776146791,13179.186619330001,28491.640920449994,53233.89385704 2026-04-14,06:06:33.000,104,11152819,6045,0,1776146792,13179.146201470001,27569.417340810003,53233.88686992 2026-04-14,06:06:34.000,104,11152830,5925,0,1776146793,13179.159674089991,29413.737615749997,53233.907831280005 2026-04-14,06:06:35.000,104,11152769,6365,0,1776146794,13179.166410400001,27108.333747509998,53233.810011600006 2026-04-14,06:06:36.000,104,11152834,5965,0,1776146795,13179.186619330001,29413.779910530007,53233.82398584 2026-04-14,06:06:37.000,104,11152805,6605,0,1776146796,13179.179883019991,29874.870552959997,53233.8449472 2026-04-14,06:06:38.000,104,11152822,5765,0,1776146797,13179.213564569996,33102.3711165,53233.93577976 2026-04-14,06:06:39.000,104,11152814,6045,0,1776146798,13179.200091949991,30796.96019913,53233.86590856 2026-04-14,06:06:40.000,104,11152815,6525,0,1776146799,13179.186619330001,27108.347845769997,53233.810011600006 2026-04-14,06:06:41.000,104,11152881,6365,0,1776146800,13179.152937779996,27569.367996900008,53233.93577976 2026-04-14,06:06:43.000,104,11152745,6725,0,1776146802,13179.152937779996,32180.22507729,53233.87289568 2026-04-14,06:06:44.000,104,11152747,6405,0,1776146803,13179.12599254,30335.911851480007,53233.83097296001 2026-04-14,06:06:45.000,104,11152747,6324,0,1776146804,13179.119256229991,32180.267372069997,53233.94276688 2026-04-14,06:06:46.000,104,11152749,6565,0,1776146805,13179.132728849996,28952.668120710005,53233.90084416001 2026-04-14,06:06:47.000,104,11152790,5925,0,1776146806,13179.092310989996,26647.18671204,53233.858921440005 2026-04-14,06:06:48.000,104,11152827,6485,0,1776146807,13179.051893129996,34024.55945049001,53233.85193432001 2026-04-14,06:06:49.000,104,11152831,6445,0,1776146808,13179.031684199996,28030.507983239993,53233.858921440005 2026-04-14,06:06:50.000,104,11152802,5925,0,1776146809,13179.02494789,31257.95920287,53233.86590856 2026-04-14,06:06:51.000,104,11152840,5805,0,1776146810,13179.04515682,28491.478790459994,53233.87988280001 2026-04-14,06:06:52.000,104,11152762,6005,0,1776146811,13179.00473896,29413.631878800006,53233.907831280005 2026-04-14,06:06:54.000,104,11152829,6324,0,1776146813,13178.97779371999,31257.853465919994,53233.858921440005 2026-04-14,06:06:55.000,104,11152864,5805,0,1776146814,13179.01821157999,31718.986403129995,53233.86590856 2026-04-14,06:06:56.000,104,11152846,5884,0,1776146815,13178.9643211,33102.20193738,53233.810011600006 2026-04-14,06:06:57.000,104,11152831,6205,0,1776146816,13178.95758478999,32641.026705390002,53233.93577976 2026-04-14,06:06:58.000,104,11152775,6245,0,1776146817,13178.991266339995,32641.118344079994,53233.94975400001 2026-04-14,06:06:59.000,104,11152768,5965,0,1776146818,13179.01821157999,30335.629886280003,53233.87289568 2026-04-14,06:07:00.000,104,11152762,5884,0,1776146819,13178.97779371999,28952.280418559996,53233.94975400001 2026-04-14,06:07:01.000,104,11152857,6685,0,1776146820,13178.95758478999,34485.29058729,53233.93577976 2026-04-14,06:07:02.000,104,11152830,6045,0,1776146821,13178.92390324,26185.743613109997,53233.83796008 2026-04-14,06:07:03.000,104,11152804,6124,0,1776146822,13178.930639549995,34024.108306170005,53233.93577976 2026-04-14,06:07:05.000,104,11152825,6565,0,1776146824,13178.971057409995,25724.519037210004,53233.89385704 2026-04-14,06:07:06.000,104,11152855,6205,0,1776146825,13178.95758478999,32640.787034969995,53233.93577976 2026-04-14,06:07:07.000,104,11152814,5845,0,1776146826,13178.97779371999,29413.194832740002,53233.88686992 2026-04-14,06:07:08.000,104,11152846,5805,0,1776146827,13178.98453003,29874.20793474,53233.87289568 2026-04-14,06:07:09.000,104,11152826,5884,0,1776146828,13178.94411217,28029.901758060005,53233.858921440005 2026-04-14,06:07:10.000,104,11152866,6124,0,1776146829,13178.950848479995,34024.02371661,53233.94975400001 2026-04-14,06:07:11.000,104,11152870,5884,0,1776146830,13178.991266339995,31718.528209680007,53233.87988280001 2026-04-14,06:07:12.000,104,11152815,6365,0,1776146831,13178.910430619995,29413.103194049996,53233.87988280001 2026-04-14,06:07:13.000,104,11152853,6124,0,1776146832,13178.950848479995,25724.42034939,53233.89385704 2026-04-14,06:07:14.000,104,11152862,5765,0,1776146833,13178.93737585999,28951.963207709996,53233.87988280001 2026-04-14,06:07:16.000,104,11152893,6725,0,1776146835,13178.89695799999,33101.74374393,53233.97071536001 2026-04-14,06:07:17.000,104,11152818,5965,0,1776146836,13178.87674906999,28952.06894466,53233.94276688 2026-04-14,06:07:18.000,104,11152849,6525,0,1776146837,13178.84306752,28029.887659800006,53233.907831280005 2026-04-14,06:07:19.000,104,11152863,6485,0,1776146838,13178.84306752,29874.158590830004,53233.89385704 2026-04-14,06:07:20.000,104,11152895,6645,0,1776146839,13178.870012759995,28951.998453360007,53233.921805519996 2026-04-14,06:07:21.000,104,11152846,6005,0,1776146840,13178.84306752,28490.886663540005,53233.93577976 2026-04-14,06:07:22.000,104,11152851,6365,0,1776146841,13178.789177039995,26185.454598779994,53233.956741120004 2026-04-14,06:07:23.000,104,11152893,6565,0,1776146842,13178.809385969995,28951.998453360007,53233.89385704 2026-04-14,06:07:24.000,104,11152852,5925,0,1776146843,13178.79591334999,28490.837319629994,53234.01962520001 2026-04-14,06:07:25.000,104,11152918,6045,0,1776146844,13178.789177039995,31718.422472730002,53233.9846896 2026-04-14,06:07:27.000,104,11152872,6084,0,1776146846,13178.78244073,28951.942060319998,53233.89385704 2026-04-14,06:07:28.000,104,11152814,6005,0,1776146847,13178.79591334999,29874.095148659995,53233.93577976 2026-04-14,06:07:29.000,104,11152867,6405,0,1776146848,13178.78244073,27107.558343209996,53233.921805519996 2026-04-14,06:07:30.000,104,11152890,6124,0,1776146849,13178.79591334999,28029.78192285,53233.88686992 2026-04-14,06:07:31.000,104,11152929,6405,0,1776146850,13178.75549548999,30335.19284022,53233.907831280005 2026-04-14,06:07:32.000,104,11152835,6525,0,1776146851,13178.768968109995,26185.433451389996,53234.01263808 2026-04-14,06:07:33.000,104,11152882,6045,0,1776146852,13178.73528655999,30796.255286130006,53233.921805519996 2026-04-14,06:07:34.000,104,11152834,5965,0,1776146853,13178.79591334999,34023.769947930006,53233.956741120004 2026-04-14,06:07:35.000,104,11152846,5805,0,1776146854,13178.74202287,31257.331830299998,53233.97071536001 2026-04-14,06:07:36.000,104,11152822,5884,0,1776146855,13178.73528655999,30335.143496310004,53233.99167672 2026-04-14,06:07:38.000,104,11152798,6205,0,1776146857,13178.73528655999,33562.813238970004,53233.9148184 2026-04-14,06:07:39.000,104,11152852,5965,0,1776146858,13178.73528655999,28490.907810930003,53233.85193432001 2026-04-14,06:07:40.000,104,11152886,6005,0,1776146859,13178.708341319994,26185.482795300006,53233.85193432001 2026-04-14,06:07:41.000,104,11152832,5884,0,1776146860,13178.708341319994,29874.05990301,53233.8449472 2026-04-14,06:07:42.000,104,11152826,5965,0,1776146861,13178.70160501,25724.371005480003,53233.94276688 2026-04-14,06:07:43.000,104,11152890,6124,0,1776146862,13178.73528655999,31257.374125079994,53233.86590856 2026-04-14,06:07:44.000,104,11152816,5925,0,1776146863,13178.748759179995,29874.179738220002,53233.94975400001 2026-04-14,06:07:45.000,104,11152698,6005,0,1776146864,13178.71507762999,33101.75079306,53233.90084416001 2026-04-14,06:07:46.000,104,11152853,6565,0,1776146865,13178.71507762999,31257.437567250003,53233.96372824 2026-04-14,06:07:47.000,104,11152842,6124,0,1776146866,13178.71507762999,27107.699325809997,53233.94276688 2026-04-14,06:07:49.000,104,11152858,6084,0,1776146868,13178.74202287,28952.033699010004,53233.87988280001 2026-04-14,06:07:50.000,104,11152850,6124,0,1776146869,13178.7622318,28951.984355099994,53233.93577976 2026-04-14,06:07:51.000,104,11152825,6324,0,1776146870,13178.708341319994,28952.132386829995,53233.99167672 2026-04-14,06:07:52.000,104,11152789,6725,0,1776146871,13178.71507762999,30335.33382282,53233.94276688 2026-04-14,06:07:53.000,104,11152855,6525,0,1776146872,13178.72181394,28491.006498749994,53233.92879264001 2026-04-14,06:07:54.000,104,11152804,5845,0,1776146873,13178.7622318,27107.755718850007,53233.89385704 2026-04-14,06:07:55.000,104,11152887,6605,0,1776146874,13178.74202287,34024.044863999996,53233.87988280001 2026-04-14,06:07:56.000,104,11152805,6245,0,1776146875,13178.748759179995,27107.84735754,53233.90084416001 2026-04-14,06:07:57.000,104,11152893,6605,0,1776146876,13178.77570441999,34024.08010965001,53233.93577976 2026-04-14,06:07:58.000,104,11152834,6124,0,1776146877,13178.829594899995,26646.813108150003,53233.92879264001 2026-04-14,06:08:00.000,104,11152882,6205,0,1776146879,13178.789177039995,28952.209927260003,53233.907831280005 2026-04-14,06:08:01.000,104,11152862,5965,0,1776146880,13178.77570441999,30335.538247589997,53233.8449472 2026-04-14,06:08:02.000,104,11152879,6725,0,1776146881,13178.81612227999,28030.169624999995,53233.90084416001 2026-04-14,06:08:03.000,104,11152928,5925,0,1776146882,13178.83633120999,28030.12733022,53233.90084416001 2026-04-14,06:08:04.000,104,11152904,5965,0,1776146883,13178.80264966,27107.97424188,53233.93577976 2026-04-14,06:08:05.000,104,11152870,6165,0,1776146884,13178.80264966,23880.389088779993,53233.87988280001 2026-04-14,06:08:06.000,104,11152888,6245,0,1776146885,13178.81612227999,32179.90081731,53233.92879264001 2026-04-14,06:08:07.000,104,11152880,5085,0,1776146886,13178.83633120999,35868.68939892,53233.97071536001 2026-04-14,06:08:08.000,104,11152837,6284,0,1776146887,13178.86327645,33563.26438329001,53233.99866384001 2026-04-14,06:08:09.000,104,11152854,5925,0,1776146888,13178.870012759995,26647.01048379,53233.956741120004 2026-04-14,06:08:11.000,104,11152885,5645,0,1776146890,13178.89695799999,25724.88559197,53233.90084416001 2026-04-14,06:08:12.000,104,11152869,5485,0,1776146891,13178.87674906999,29874.652029930003,53233.93577976 2026-04-14,06:08:13.000,104,11152843,5605,0,1776146892,13178.90369431,28952.583531149998,53233.89385704 2026-04-14,06:08:14.000,104,11152832,5805,0,1776146893,13178.90369431,30796.889707830007,53233.956741120004 2026-04-14,06:08:15.000,104,11152846,6005,0,1776146894,13178.93737585999,29874.743668619994,53233.977702480006 2026-04-14,06:08:16.000,104,11152821,6725,0,1776146895,13178.95758478999,32180.196880770003,53233.92879264001 2026-04-14,06:08:17.000,104,11152896,6165,0,1776146896,13178.950848479995,22958.489769120002,53233.92879264001 2026-04-14,06:08:18.000,104,11152793,6565,0,1776146897,13178.950848479995,24341.811040319997,53233.921805519996 2026-04-14,06:08:19.000,104,11152855,6565,0,1776146898,13178.92390324,28952.668120710005,53233.956741120004 2026-04-14,06:08:20.000,104,11152876,6084,0,1776146899,13178.93737585999,35407.852525170005,53233.90084416001 2026-04-14,06:08:22.000,104,11152843,6725,0,1776146901,13178.93737585999,27108.347845769997,53233.87988280001 2026-04-14,06:08:23.000,104,11152876,6245,0,1776146902,13178.95758478999,23419.742541540007,53233.89385704 2026-04-14,06:08:24.000,104,11152788,6045,0,1776146903,13178.991266339995,33102.568492139995,53233.86590856 2026-04-14,06:08:25.000,104,11152853,6565,0,1776146904,13178.9643211,29413.934991389993,53233.90084416001 2026-04-14,06:08:26.000,104,11152937,6485,0,1776146905,13178.99800264999,32180.492944230005,53233.92879264001 2026-04-14,06:08:27.000,104,11152827,6605,0,1776146906,13179.01821157999,32180.514091620003,53233.97071536001 2026-04-14,06:08:28.000,104,11152923,6485,0,1776146907,13178.991266339995,28030.733555400002,53233.907831280005 2026-04-14,06:08:29.000,104,11152845,6324,0,1776146908,13179.00473896,30797.326753889996,53233.87988280001 2026-04-14,06:08:30.000,104,11152894,5925,0,1776146909,13179.011475269996,27569.734551660003,53233.97071536001 2026-04-14,06:08:31.000,104,11152904,6245,0,1776146910,13178.95758478999,27108.658007489998,53233.87289568 2026-04-14,06:08:33.000,104,11152900,6165,0,1776146912,13179.01821157999,25725.442473240008,53233.921805519996 2026-04-14,06:08:34.000,104,11152922,6165,0,1776146913,13179.031684199996,29414.224005719996,53233.8449472 2026-04-14,06:08:35.000,104,11152908,6485,0,1776146914,13179.01821157999,22036.823070750004,53233.94276688 2026-04-14,06:08:36.000,104,11152887,6365,0,1776146915,13179.06536575,32180.88769551,53233.921805519996 2026-04-14,06:08:37.000,104,11152858,6045,0,1776146916,13179.072102059996,31258.650017609994,53233.92879264001 2026-04-14,06:08:38.000,104,11152850,6165,0,1776146917,13179.072102059996,29875.46972901,53233.921805519996 2026-04-14,06:08:39.000,104,11152868,6045,0,1776146918,13179.099047299991,31719.74770917,53233.92879264001 2026-04-14,06:08:40.000,104,11152896,5645,0,1776146919,13179.06536575,30797.61576822,53233.89385704 2026-04-14,06:08:41.000,104,11152935,6525,0,1776146920,13179.099047299991,32180.937039419994,53234.01962520001 2026-04-14,06:08:42.000,104,11152895,6565,0,1776146921,13179.12599254,30336.673157519996,53233.977702480006 2026-04-14,06:08:44.000,104,11152924,6284,0,1776146923,13179.132728849996,26647.9762146,53233.9148184 2026-04-14,06:08:45.000,104,11152879,6005,0,1776146924,13179.146201470001,29875.695301169995,53233.956741120004 2026-04-14,06:08:46.000,104,11152836,6084,0,1776146925,13179.186619330001,24803.691185310003,53233.92879264001 2026-04-14,06:08:47.000,104,11152838,6124,0,1776146926,13179.213564569996,28031.360927970003,53233.93577976 2026-04-14,06:08:48.000,104,11152819,6445,0,1776146927,13179.227037190001,32181.169660710002,53233.977702480006 2026-04-14,06:08:49.000,104,11152924,6124,0,1776146928,13179.193355639996,31720.142460450006,53233.907831280005 2026-04-14,06:08:50.000,104,11152840,5605,0,1776146929,13179.233773499996,31720.079018279997,53233.94276688 2026-04-14,06:08:51.000,104,11152950,6124,0,1776146930,13179.233773499996,31720.22000088,53233.96372824 2026-04-14,06:08:52.000,104,11152908,6324,0,1776146931,13179.247246120001,28031.487812310006,53233.92879264001 2026-04-14,06:08:53.000,104,11152893,6885,0,1776146932,13179.227037190001,31720.156558710005,53233.9846896 2026-04-14,06:08:55.000,104,11152882,5525,0,1776146934,13179.267455050001,27570.368973360004,53233.9846896 2026-04-14,06:08:56.000,104,11152871,6525,0,1776146935,13179.253982429997,29414.787936120003,53233.94276688 2026-04-14,06:08:57.000,104,11152895,6565,0,1776146936,13179.253982429997,28492.53615996,53233.94975400001 2026-04-14,06:08:58.000,104,11152902,6124,0,1776146937,13179.206828260001,29875.878578550008,53233.956741120004 2026-04-14,06:08:59.000,104,11152905,6565,0,1776146938,13179.280927669992,24803.789873129994,53234.00565096 2026-04-14,06:09:00.000,104,11152889,6045,0,1776146939,13179.274191359997,33103.50602643,53233.99866384001 2026-04-14,06:09:01.000,104,11152869,6605,0,1776146940,13179.321345529992,33564.568472340005,53234.089496399996 2026-04-14,06:09:02.000,104,11152890,6165,0,1776146941,13179.328081840002,31259.122309319995,53234.0545608 2026-04-14,06:09:03.000,104,11152886,6084,0,1776146942,13179.328081840002,27109.26423267,53234.04058656 2026-04-14,06:09:04.000,104,11152849,6324,0,1776146943,13179.375236009997,25725.964108860004,53233.99866384001 2026-04-14,06:09:06.000,104,11152876,6045,0,1776146945,13179.422390179992,30336.814140119997,53234.09648352001 2026-04-14,06:09:07.000,104,11152827,6525,0,1776146946,13179.402181249992,33564.47683365,53234.08250928 2026-04-14,06:09:08.000,104,11152886,6045,0,1776146947,13179.388708630002,26648.032607639994,53234.08250928 2026-04-14,06:09:09.000,104,11152876,5965,0,1776146948,13179.449335420002,29875.64595726,53234.08250928 2026-04-14,06:09:10.000,104,11152913,6565,0,1776146949,13179.456071729997,33103.33684731,53234.04058656 2026-04-14,06:09:11.000,104,11152854,6405,0,1776146950,13179.469544350002,26186.963112600002,53234.06853504001 2026-04-14,06:09:12.000,104,11152857,6445,0,1776146951,13179.449335420002,29414.583511350007,53234.04757368001 2026-04-14,06:09:13.000,104,11152838,5884,0,1776146952,13179.469544350002,25725.935912340006,53234.11744488001 2026-04-14,06:09:14.000,104,11152907,5485,0,1776146953,13179.462808039993,25725.907715819994,53234.00565096 2026-04-14,06:09:15.000,104,11152945,6205,0,1776146954,13179.496489589998,22037.18962551,53234.04757368001 2026-04-14,06:09:17.000,104,11152917,5925,0,1776146956,13179.570588999988,26648.11014807,53234.089496399996 2026-04-14,06:09:18.000,104,11152883,6565,0,1776146957,13179.536907449998,29414.639904390002,53234.09648352001 2026-04-14,06:09:19.000,104,11152800,6045,0,1776146958,13179.523434829993,28031.360927970003,53234.03359944 2026-04-14,06:09:20.000,104,11152843,5725,0,1776146959,13179.550380070003,30797.968224719996,53234.15238048 2026-04-14,06:09:21.000,104,11152827,6485,0,1776146960,13179.543643759993,26648.096049810003,53234.11744488001 2026-04-14,06:09:22.000,104,11152866,5884,0,1776146961,13179.489753280002,29414.562363959994,53234.13840624001 2026-04-14,06:09:23.000,104,11152832,6045,0,1776146962,13179.557116379998,26187.026554769996,53234.10347064 2026-04-14,06:09:24.000,104,11152958,6045,0,1776146963,13179.550380070003,30797.813143859996,53234.075522160005 2026-04-14,06:09:25.000,104,11152864,6165,0,1776146964,13179.570588999988,25264.774778609994,53234.09648352001 2026-04-14,06:09:26.000,104,11152973,5645,0,1776146965,13179.550380070003,29414.548265699996,53234.124432000004 2026-04-14,06:09:28.000,104,11152903,6565,0,1776146967,13179.597534239998,28492.352882580002,53234.089496399996 2026-04-14,06:09:29.000,104,11152955,6365,0,1776146968,13179.496489589998,26647.919821560004,53234.13840624001 2026-04-14,06:09:30.000,104,11152888,5884,0,1776146969,13179.523434829993,33103.16766819,53234.09648352001 2026-04-14,06:09:31.000,104,11152865,6565,0,1776146970,13179.543643759993,29875.448581620003,53234.18032896 2026-04-14,06:09:32.000,104,11152884,6365,0,1776146971,13179.536907449998,27108.918825300003,53234.18032896 2026-04-14,06:09:33.000,104,11152859,6485,0,1776146972,13179.530171140002,32641.914895769994,53234.2292388 2026-04-14,06:09:34.000,104,11152920,5765,0,1776146973,13179.435862799997,32641.8514536,53234.20129032 2026-04-14,06:09:35.000,104,11152898,5884,0,1776146974,13179.476280659997,29875.32169728,53234.11744488001 2026-04-14,06:09:36.000,104,11152884,6045,0,1776146975,13179.456071729997,34947.21302706,53234.18032896 2026-04-14,06:09:37.000,104,11152840,6084,0,1776146976,13179.422390179992,30336.334799279997,53234.20129032 2026-04-14,06:09:39.000,104,11152908,6084,0,1776146978,13179.422390179992,29875.15956729,53234.15238048 2026-04-14,06:09:40.000,104,11152933,6365,0,1776146979,13179.361763389992,30336.193816679996,53234.17334184 2026-04-14,06:09:41.000,104,11152930,6245,0,1776146980,13179.381972319992,27569.551274280006,53234.16635472001 2026-04-14,06:09:42.000,104,11152912,6165,0,1776146981,13179.381972319992,34024.72862961001,53234.089496399996 2026-04-14,06:09:43.000,104,11152875,6485,0,1776146982,13179.388708630002,28491.56338002,53234.18731608001 2026-04-14,06:09:44.000,104,11152891,6405,0,1776146983,13179.307872910002,34485.713535090006,53234.16635472001 2026-04-14,06:09:45.000,104,11152895,6365,0,1776146984,13179.307872910002,23880.748594410004,53234.0545608 2026-04-14,06:09:46.000,104,11152891,6485,0,1776146985,13179.341554459992,32641.336867110003,53234.09648352001 2026-04-14,06:09:47.000,104,11152866,6245,0,1776146986,13179.301136599992,28952.661071580005,53234.08250928 2026-04-14,06:09:48.000,104,11152908,5965,0,1776146987,13179.301136599992,28952.675169840004,53234.09648352001 2026-04-14,06:09:50.000,104,11152881,5645,0,1776146989,13179.220300879992,34485.60779814,53234.11045776 2026-04-14,06:09:51.000,104,11152932,5965,0,1776146990,13179.206828260001,34485.53730683999,53234.11744488001 2026-04-14,06:09:52.000,104,11152876,5445,0,1776146991,13179.200091949991,32641.245228419997,53234.08250928 2026-04-14,06:09:53.000,104,11152831,6445,0,1776146992,13179.193355639996,31257.973301129998,53234.11045776 2026-04-14,06:09:54.000,104,11152833,6324,0,1776146993,13179.132728849996,27569.27635821,53234.11744488001 2026-04-14,06:09:55.000,104,11152888,5884,0,1776146994,13179.146201470001,28491.450593939997,53234.11045776 2026-04-14,06:09:56.000,104,11152865,6445,0,1776146995,13179.10578361,31258.015595909994,53234.06853504001 2026-04-14,06:09:57.000,104,11152855,6565,0,1776146996,13179.112519919996,27569.269309080002,53234.01263808 2026-04-14,06:09:58.000,104,11152773,6205,0,1776146997,13179.06536575,22036.308484260007,53234.089496399996 2026-04-14,06:09:59.000,104,11152921,6485,0,1776146998,13179.011475269996,28030.42339368,53234.00565096 2026-04-14,06:10:01.000,104,11152828,6045,0,1776147000,13179.00473896,32641.259326679996,53234.09648352001 2026-04-14,06:10:02.000,104,11152863,6485,0,1776147001,13178.971057409995,30335.777918010004,53234.0545608 2026-04-14,06:10:03.000,104,11152891,6445,0,1776147002,13178.99800264999,27569.262259950003,53234.06853504001 2026-04-14,06:10:04.000,104,11152872,5965,0,1776147003,13178.950848479995,25263.88658823,53234.04058656 2026-04-14,06:10:05.000,104,11152821,6565,0,1776147004,13178.910430619995,24802.76070015,53234.04757368001 2026-04-14,06:10:06.000,104,11152914,6124,0,1776147005,13178.90369431,26647.116220740005,53234.04058656 2026-04-14,06:10:07.000,104,11152874,6165,0,1776147006,13178.849803829995,28952.513039850004,53233.99866384001 2026-04-14,06:10:08.000,104,11152888,5925,0,1776147007,13178.85654013999,30335.700377579997,53234.06154792 2026-04-14,06:10:09.000,104,11152904,5884,0,1776147008,13178.81612227999,26186.01852918,53234.01962520001 2026-04-14,06:10:10.000,104,11152778,5925,0,1776147009,13178.81612227999,27108.129322740002,53233.97071536001 2026-04-14,06:10:12.000,104,11152874,6045,0,1776147011,13178.81612227999,27108.122273610003,53233.99866384001 2026-04-14,06:10:13.000,104,11152877,6605,0,1776147012,13178.7622318,27569.205866909993,53233.96372824 2026-04-14,06:10:14.000,104,11152872,6084,0,1776147013,13178.79591334999,26185.919841359995,53233.94276688 2026-04-14,06:10:15.000,104,11152916,6405,0,1776147014,13178.81612227999,24341.550222510006,53233.9846896 2026-04-14,06:10:16.000,104,11152826,5245,0,1776147015,13178.7622318,33563.222088509996,53233.956741120004 2026-04-14,06:10:17.000,104,11152860,5405,0,1776147016,13178.78244073,27569.100129960003,53234.01962520001 2026-04-14,06:10:18.000,104,11152903,6565,0,1776147017,13178.74202287,24802.690208850006,53233.99866384001 2026-04-14,06:10:19.000,104,11152859,6245,0,1776147018,13178.72181394,30335.615788020004,53233.977702480006 2026-04-14,06:10:20.000,104,11152842,6045,0,1776147019,13178.71507762999,28491.225021780003,53233.99167672 2026-04-14,06:10:21.000,104,11152938,5005,0,1776147020,13178.72181394,30796.64298828,53233.99866384001 2026-04-14,06:10:23.000,104,11152897,5684,0,1776147022,13178.70160501,30335.566444109994,53234.026612320005 2026-04-14,06:10:24.000,104,11152797,6205,0,1776147023,13178.688132389994,31257.726581580006,53233.9846896 2026-04-14,06:10:25.000,104,11152849,6485,0,1776147024,13178.68139608,26185.750662239996,53234.00565096 2026-04-14,06:10:26.000,104,11152885,5725,0,1776147025,13178.70160501,29874.405310379996,53234.026612320005 2026-04-14,06:10:27.000,104,11152891,6405,0,1776147026,13178.74202287,23880.31859748,53233.99866384001 2026-04-14,06:10:28.000,104,11152860,5925,0,1776147027,13178.708341319994,30335.481854550002,53234.03359944 2026-04-14,06:10:29.000,104,11152852,5925,0,1776147028,13178.70160501,27107.81916102,53234.124432000004 2026-04-14,06:10:30.000,104,11152777,6525,0,1776147029,13178.667923459994,27568.902754320006,53234.06154792 2026-04-14,06:10:31.000,104,11152822,6005,0,1776147030,13178.661187149999,28030.028642399993,53234.09648352001 2026-04-14,06:10:32.000,104,11152863,6525,0,1776147031,13178.68139608,30796.382170469995,53234.01962520001 2026-04-14,06:10:34.000,104,11152895,6525,0,1776147033,13178.600560359999,24341.31760122,53234.01263808 2026-04-14,06:10:35.000,104,11152877,6405,0,1776147034,13178.647714529994,30335.291528040005,53234.01263808 2026-04-14,06:10:36.000,104,11152918,5965,0,1776147035,13178.667923459994,29874.088099529996,53234.01263808 2026-04-14,06:10:37.000,104,11152907,6485,0,1776147036,13178.667923459994,23880.121221840003,53233.99866384001 2026-04-14,06:10:38.000,104,11152895,6365,0,1776147037,13178.647714529994,29874.179738220002,53234.01962520001 2026-04-14,06:10:39.000,104,11152949,6525,0,1776147038,13178.65445083999,28490.964203969997,53234.026612320005 2026-04-14,06:10:40.000,104,11152821,6565,0,1776147039,13178.627505599994,27568.726526069993,53234.01962520001 2026-04-14,06:10:41.000,104,11152896,6045,0,1776147040,13178.667923459994,22957.946986110008,53234.06154792 2026-04-14,06:10:42.000,104,11152901,6245,0,1776147041,13178.65445083999,32640.688347150004,53234.026612320005 2026-04-14,06:10:43.000,104,11152835,6365,0,1776147042,13178.67465976999,25724.399202,53233.99167672 2026-04-14,06:10:45.000,104,11152831,6765,0,1776147044,13178.70160501,28490.872565280006,53234.10347064 2026-04-14,06:10:46.000,104,11152904,6084,0,1776147045,13178.72181394,27568.719476939994,53234.09648352001 2026-04-14,06:10:47.000,104,11152846,6084,0,1776147046,13178.7622318,26646.573437729996,53234.08250928 2026-04-14,06:10:48.000,104,11152921,6445,0,1776147047,13178.75549548999,28490.92190919,53234.04757368001 2026-04-14,06:10:49.000,104,11152961,6485,0,1776147048,13178.789177039995,33101.659154370005,53234.0545608 2026-04-14,06:10:50.000,104,11152903,6685,0,1776147049,13178.75549548999,32640.603757589997,53234.04058656 2026-04-14,06:10:51.000,104,11152919,6445,0,1776147050,13178.768968109995,27568.768820850004,53234.06154792 2026-04-14,06:10:52.000,104,11152806,6005,0,1776147051,13178.809385969995,28490.957154839998,53234.089496399996 2026-04-14,06:10:53.000,104,11152836,6245,0,1776147052,13178.829594899995,26646.629830770005,53234.01263808 2026-04-14,06:10:54.000,104,11152894,6045,0,1776147053,13178.809385969995,31718.563455330004,53234.08250928 2026-04-14,06:10:56.000,104,11152921,6805,0,1776147055,13178.87674906999,28029.986347619997,53234.06154792 2026-04-14,06:10:57.000,104,11152897,6565,0,1776147056,13178.87674906999,28491.048793530004,53234.06154792 2026-04-14,06:10:58.000,104,11152850,6205,0,1776147057,13178.83633120999,32179.773932969998,53234.075522160005 2026-04-14,06:10:59.000,104,11152847,6324,0,1776147058,13178.92390324,28030.070937180004,53234.026612320005 2026-04-14,06:11:00.000,104,11152843,6365,0,1776147059,13178.95758478999,29874.35596647,53234.13141912 2026-04-14,06:11:01.000,104,11152897,6405,0,1776147060,13178.930639549995,29874.320720820004,53234.0545608 2026-04-14,06:11:02.000,104,11152833,6205,0,1776147061,13178.95758478999,27107.783915370004,53234.13840624001 2026-04-14,06:11:03.000,104,11152861,6324,0,1776147062,13178.930639549995,29874.475801680004,53234.11045776 2026-04-14,06:11:04.000,104,11152870,5965,0,1776147063,13178.98453003,25724.645921550007,53234.0545608 2026-04-14,06:11:05.000,104,11152862,6124,0,1776147064,13178.9643211,32179.89376818,53234.09648352001 2026-04-14,06:11:07.000,104,11152917,6485,0,1776147066,13179.072102059996,29874.475801680004,53234.10347064 2026-04-14,06:11:08.000,104,11152841,6645,0,1776147067,13179.078838369991,27107.924897970006,53234.11045776 2026-04-14,06:11:09.000,104,11152879,6284,0,1776147068,13179.099047299991,28952.37910638,53234.124432000004 2026-04-14,06:11:10.000,104,11152849,6205,0,1776147069,13179.119256229991,33102.06800391,53234.10347064 2026-04-14,06:11:11.000,104,11152894,5884,0,1776147070,13179.146201470001,30796.720528709993,53234.13840624001 2026-04-14,06:11:12.000,104,11152919,6324,0,1776147071,13179.12599254,30335.643984540002,53234.15238048 2026-04-14,06:11:13.000,104,11152845,6445,0,1776147072,13179.227037190001,22036.139305139994,53234.20827744 2026-04-14,06:11:14.000,104,11152819,6485,0,1776147073,13179.213564569996,29874.574489499995,53234.26417440001 2026-04-14,06:11:15.000,104,11152869,6565,0,1776147074,13179.227037190001,30335.707426709996,53234.15238048 2026-04-14,06:11:16.000,104,11152916,6245,0,1776147075,13179.227037190001,26647.052778569996,53234.18731608001 2026-04-14,06:11:18.000,104,11152896,6165,0,1776147077,13179.294400289997,28491.351906120006,53234.22225168 2026-04-14,06:11:19.000,104,11152891,6485,0,1776147078,13179.301136599992,29413.52614185,53234.194303200005 2026-04-14,06:11:20.000,104,11152828,6045,0,1776147079,13179.314609219997,27108.192764909996,53234.2292388 2026-04-14,06:11:21.000,104,11152841,6605,0,1776147080,13179.334818149997,33102.237183029996,53234.243213040005 2026-04-14,06:11:22.000,104,11152935,6205,0,1776147081,13179.334818149997,26646.9893364,53234.257187279996 2026-04-14,06:11:23.000,104,11152871,6405,0,1776147082,13179.328081840002,31718.986403129995,53234.25020016 2026-04-14,06:11:24.000,104,11152857,6525,0,1776147083,13179.341554459992,27569.086031700004,53234.313084240006 2026-04-14,06:11:25.000,104,11152938,5965,0,1776147084,13179.361763389992,27108.037684049996,53234.243213040005 2026-04-14,06:11:26.000,104,11152851,6565,0,1776147085,13179.361763389992,28491.295513079996,53234.23622592001 2026-04-14,06:11:27.000,104,11152833,6405,0,1776147086,13179.361763389992,24802.633815809997,53234.2292388 2026-04-14,06:11:29.000,104,11152912,6205,0,1776147088,13179.402181249992,29874.560391239997,53234.25020016 2026-04-14,06:11:30.000,104,11152887,6525,0,1776147089,13179.375236009997,25263.717409110002,53234.25020016 2026-04-14,06:11:31.000,104,11152913,6324,0,1776147090,13179.375236009997,29413.490896200004,53234.292122880004 2026-04-14,06:11:32.000,104,11152857,6445,0,1776147091,13179.408917560002,27569.198817779994,53234.257187279996 2026-04-14,06:11:33.000,104,11152882,5765,0,1776147092,13179.429126490002,31257.77592549,53234.292122880004 2026-04-14,06:11:34.000,104,11152935,6445,0,1776147093,13179.435862799997,25724.772805889996,53234.2292388 2026-04-14,06:11:35.000,104,11152910,6084,0,1776147094,13179.422390179992,32179.999505130007,53234.22225168 2026-04-14,06:11:36.000,104,11152830,5965,0,1776147095,13179.429126490002,27569.163572129997,53234.18731608001 2026-04-14,06:11:37.000,104,11152870,5925,0,1776147096,13179.402181249992,27108.108175350004,53234.257187279996 2026-04-14,06:11:38.000,104,11152853,6525,0,1776147097,13179.449335420002,25263.75970389,53234.25020016 2026-04-14,06:11:40.000,104,11152812,6045,0,1776147099,13179.462808039993,28952.4073029,53234.25020016 2026-04-14,06:11:41.000,104,11152812,6045,0,1776147100,13179.476280659997,31257.874613310007,53234.243213040005 2026-04-14,06:11:42.000,104,11152823,6205,0,1776147101,13179.449335420002,28491.492888720008,53234.23622592001 2026-04-14,06:11:43.000,104,11152843,6405,0,1776147102,13179.442599109992,28952.57648202,53234.243213040005 2026-04-14,06:11:44.000,104,11152829,6205,0,1776147103,13179.462808039993,28030.331754989995,53234.28513576001 2026-04-14,06:11:45.000,104,11152824,5925,0,1776147104,13179.523434829993,30335.862507569997,53234.26417440001 2026-04-14,06:11:46.000,104,11152825,6405,0,1776147105,13179.476280659997,33102.34291998,53234.26417440001 2026-04-14,06:11:47.000,104,11152777,6685,0,1776147106,13179.496489589998,34485.60779814,53234.32705848 2026-04-14,06:11:48.000,104,11152785,6405,0,1776147107,13179.536907449998,28491.57747828,53234.30609712001 2026-04-14,06:11:49.000,104,11152853,6605,0,1776147108,13179.536907449998,30797.058886950006,53234.3689812 2026-04-14,06:11:51.000,104,11152838,5925,0,1776147110,13179.536907449998,27108.242108820006,53234.30609712001 2026-04-14,06:11:52.000,104,11152827,6645,0,1776147111,13179.489753280002,26186.124266130006,53234.2292388 2026-04-14,06:11:53.000,104,11152841,6445,0,1776147112,13179.530171140002,30335.869556699996,53234.26417440001 2026-04-14,06:11:54.000,104,11152895,6284,0,1776147113,13179.496489589998,29413.730566619997,53234.30609712001 2026-04-14,06:11:55.000,104,11152873,6165,0,1776147114,13179.503225899993,33102.39226389,53234.27116152 2026-04-14,06:11:56.000,104,11152841,6645,0,1776147115,13179.536907449998,30335.904802350007,53234.361994080005 2026-04-14,06:11:57.000,104,11152899,6605,0,1776147116,13179.476280659997,28952.590580279997,53234.34103272 2026-04-14,06:11:58.000,104,11152794,6005,0,1776147117,13179.476280659997,27569.339800379996,53234.243213040005 2026-04-14,06:11:59.000,104,11152888,6124,0,1776147118,13179.496489589998,34024.49600832,53234.27814864 2026-04-14,06:12:00.000,104,11152894,6245,0,1776147119,13179.442599109992,29413.68827184,53234.292122880004 2026-04-14,06:12:02.000,104,11152874,6165,0,1776147121,13179.469544350002,29874.722521229996,53234.28513576001 2026-04-14,06:12:03.000,104,11152860,6005,0,1776147122,13179.415653869997,28491.40829916,53234.292122880004 2026-04-14,06:12:04.000,104,11152775,6605,0,1776147123,13179.395444939997,29413.596633149995,53234.34801984 2026-04-14,06:12:05.000,104,11152830,6245,0,1776147124,13179.408917560002,27569.219965170007,53234.27814864 2026-04-14,06:12:06.000,104,11152918,6045,0,1776147125,13179.361763389992,30796.826265659998,53234.27116152 2026-04-14,06:12:07.000,104,11152812,6045,0,1776147126,13179.429126490002,28030.247165430002,53234.27814864 2026-04-14,06:12:08.000,104,11152835,6485,0,1776147127,13179.375236009997,28491.323709599994,53234.27814864 2026-04-14,06:12:09.000,104,11152838,6084,0,1776147128,13179.361763389992,27569.107179090002,53234.28513576001 2026-04-14,06:12:10.000,104,11152885,6405,0,1776147129,13179.381972319992,32641.04785278,53234.27814864 2026-04-14,06:12:11.000,104,11152906,5884,0,1776147130,13179.368499700002,29874.644980800003,53234.243213040005 2026-04-14,06:12:13.000,104,11152851,6605,0,1776147132,13179.321345529992,30796.762823490004,53234.27814864 2026-04-14,06:12:14.000,104,11152896,5925,0,1776147133,13179.328081840002,27108.15751926,53234.30609712001 2026-04-14,06:12:15.000,104,11152829,6365,0,1776147134,13179.355027079997,31718.979353999996,53234.25020016 2026-04-14,06:12:16.000,104,11152925,6485,0,1776147135,13179.328081840002,32180.006554260006,53234.20129032 2026-04-14,06:12:17.000,104,11152829,6565,0,1776147136,13179.328081840002,30796.840363919997,53234.292122880004 2026-04-14,06:12:18.000,104,11152858,6324,0,1776147137,13179.294400289997,27108.171617519998,53234.20827744 2026-04-14,06:12:19.000,104,11152868,5965,0,1776147138,13179.334818149997,30335.735623229994,53234.27116152 2026-04-14,06:12:20.000,104,11152881,6605,0,1776147139,13179.321345529992,29413.561387499998,53234.32007136 2026-04-14,06:12:21.000,104,11152900,6045,0,1776147140,13179.328081840002,34485.558454230006,53234.25020016 2026-04-14,06:12:22.000,104,11152799,6365,0,1776147141,13179.314609219997,31719.042796170004,53234.23622592001 2026-04-14,06:12:24.000,104,11152911,6605,0,1776147143,13179.274191359997,25724.998378050004,53234.16635472001 2026-04-14,06:12:25.000,104,11152904,6124,0,1776147144,13179.334818149997,28952.534187240002,53234.145393360006 2026-04-14,06:12:26.000,104,11152928,6045,0,1776147145,13179.341554459992,29874.757766880008,53234.1593676 2026-04-14,06:12:27.000,104,11152904,6124,0,1776147146,13179.361763389992,31257.994448519996,53234.22225168 2026-04-14,06:12:28.000,104,11152861,6405,0,1776147147,13179.348290770002,30335.81316366,53234.25020016 2026-04-14,06:12:29.000,104,11152872,6084,0,1776147148,13179.361763389992,33563.447660670005,53234.2292388 2026-04-14,06:12:30.000,104,11152899,6525,0,1776147149,13179.341554459992,29874.743668619994,53234.2292388 2026-04-14,06:12:31.000,104,11152932,5965,0,1776147150,13179.341554459992,27569.318652989998,53234.2292388 2026-04-14,06:12:32.000,104,11152822,5845,0,1776147151,13179.341554459992,28952.54123637,53234.16635472001 2026-04-14,06:12:33.000,104,11152879,6485,0,1776147152,13179.301136599992,28491.443544809998,53234.21526456001 2026-04-14,06:12:35.000,104,11152798,6045,0,1776147154,13179.321345529992,28030.352902380007,53234.257187279996 2026-04-14,06:12:36.000,104,11152742,6045,0,1776147155,13179.301136599992,33102.33587085,53234.27116152 2026-04-14,06:12:37.000,104,11152680,5884,0,1776147156,13179.307872910002,29874.736619489995,53234.27814864 2026-04-14,06:12:38.000,104,11152927,6445,0,1776147157,13179.301136599992,25724.927886749996,53234.22225168 2026-04-14,06:12:39.000,104,11152901,6324,0,1776147158,13179.307872910002,24802.75365102,53234.27814864 2026-04-14,06:12:40.000,104,11152888,6045,0,1776147159,13179.247246120001,28952.5482855,53234.23622592001 2026-04-14,06:12:41.000,104,11152833,6405,0,1776147160,13179.247246120001,29413.561387499998,53234.27814864 2026-04-14,06:12:42.000,104,11152942,6165,0,1776147161,13179.260718739992,28491.464692199996,53234.22225168 2026-04-14,06:12:43.000,104,11152911,6445,0,1776147162,13179.247246120001,28491.42239742,53234.243213040005 2026-04-14,06:12:44.000,104,11152873,6565,0,1776147163,13179.220300879992,31257.923957220002,53234.2292388 2026-04-14,06:12:46.000,104,11152863,6525,0,1776147165,13179.253982429997,27108.213912299994,53234.23622592001 2026-04-14,06:12:47.000,104,11152920,6005,0,1776147166,13179.247246120001,30796.917904350004,53234.257187279996 2026-04-14,06:12:48.000,104,11152848,6245,0,1776147167,13179.240509809992,25263.90068649,53234.18032896 2026-04-14,06:12:49.000,104,11152858,6124,0,1776147168,13179.227037190001,29874.821209050002,53234.22225168 2026-04-14,06:12:50.000,104,11152900,6165,0,1776147169,13179.247246120001,26647.229006819995,53234.257187279996 2026-04-14,06:12:51.000,104,11152942,6084,0,1776147170,13179.220300879992,28952.611727669995,53234.25020016 2026-04-14,06:12:52.000,104,11152855,6605,0,1776147171,13179.200091949991,30335.890704089994,53234.17334184 2026-04-14,06:12:53.000,104,11152865,6565,0,1776147172,13179.186619330001,26186.138364390004,53234.257187279996 2026-04-14,06:12:54.000,104,11152893,6645,0,1776147173,13179.193355639996,31719.176729640007,53234.27814864 2026-04-14,06:12:55.000,104,11152857,6565,0,1776147174,13179.220300879992,31719.162631379993,53234.22225168 2026-04-14,06:12:57.000,104,11152865,6405,0,1776147176,13179.173146709996,34946.825324909994,53234.194303200005 2026-04-14,06:12:58.000,104,11152851,6405,0,1776147177,13179.206828260001,26647.243105080008,53234.20129032 2026-04-14,06:12:59.000,104,11152888,6084,0,1776147178,13179.233773499996,29413.836303570002,53234.20129032 2026-04-14,06:13:00.000,104,11152865,6324,0,1776147179,13179.193355639996,28491.669116970006,53234.18731608001 2026-04-14,06:13:01.000,104,11152913,6565,0,1776147180,13179.233773499996,30336.066932340007,53234.2292388 2026-04-14,06:13:02.000,104,11152910,5965,0,1776147181,13179.193355639996,32641.414407539996,53234.15238048 2026-04-14,06:13:03.000,104,11152851,6565,0,1776147182,13179.253982429997,23419.707295889995,53234.22225168 2026-04-14,06:13:04.000,104,11152874,6045,0,1776147183,13179.233773499996,30797.087083470004,53234.17334184 2026-04-14,06:13:05.000,104,11152860,6165,0,1776147184,13179.227037190001,25264.126258649994,53234.15238048 2026-04-14,06:13:06.000,104,11152879,6525,0,1776147185,13179.227037190001,29874.98333904,53234.25020016 2026-04-14,06:13:08.000,104,11152933,6445,0,1776147187,13179.267455050001,32641.456702320007,53234.2292388 2026-04-14,06:13:09.000,104,11152894,5765,0,1776147188,13179.267455050001,32180.450649449995,53234.27814864 2026-04-14,06:13:10.000,104,11152860,6005,0,1776147189,13179.280927669992,29874.976289910002,53234.26417440001 2026-04-14,06:13:11.000,104,11152883,6565,0,1776147190,13179.341554459992,27108.439484460003,53234.16635472001 2026-04-14,06:13:12.000,104,11152901,6445,0,1776147191,13179.348290770002,30336.102177990004,53234.23622592001 2026-04-14,06:13:13.000,104,11152830,6284,0,1776147192,13179.314609219997,30797.221016940006,53234.22225168 2026-04-14,06:13:14.000,104,11152923,6405,0,1776147193,13179.381972319992,27569.642912969997,53234.20129032 2026-04-14,06:13:15.000,104,11152892,5965,0,1776147194,13179.361763389992,31258.353954150007,53234.20129032 2026-04-14,06:13:16.000,104,11152879,6405,0,1776147195,13179.388708630002,29875.089075990007,53234.292122880004 2026-04-14,06:13:17.000,104,11152816,5965,0,1776147196,13179.381972319992,32180.605730309995,53234.29911 2026-04-14,06:13:19.000,104,11152859,6405,0,1776147198,13179.388708630002,26186.575410449994,53234.23622592001 2026-04-14,06:13:20.000,104,11152917,6885,0,1776147199,13179.388708630002,31719.536235270003,53234.25020016 2026-04-14,06:13:21.000,104,11152853,6605,0,1776147200,13179.435862799997,25725.435424109994,53234.27116152 2026-04-14,06:13:22.000,104,11152898,5085,0,1776147201,13179.435862799997,31719.599677439997,53234.313084240006 2026-04-14,06:13:23.000,104,11152852,5845,0,1776147202,13179.435862799997,26186.596557840006,53234.32007136 2026-04-14,06:13:24.000,104,11152919,6365,0,1776147203,13179.456071729997,29875.33579554,53234.32007136 2026-04-14,06:13:25.000,104,11152878,5965,0,1776147204,13179.415653869997,31719.656070480007,53234.361994080005 2026-04-14,06:13:26.000,104,11152839,5765,0,1776147205,13179.449335420002,28953.098117639995,53234.27814864 2026-04-14,06:13:27.000,104,11152842,6205,0,1776147206,13179.429126490002,30336.433487100003,53234.27116152 2026-04-14,06:13:28.000,104,11152833,6485,0,1776147207,13179.435862799997,28030.994373210007,53234.27116152 2026-04-14,06:13:30.000,104,11152913,6605,0,1776147209,13179.422390179992,29875.208911199996,53234.29911 2026-04-14,06:13:31.000,104,11152898,5365,0,1776147210,13179.449335420002,30797.411343450003,53234.243213040005 2026-04-14,06:13:32.000,104,11152869,6324,0,1776147211,13179.429126490002,30336.2925045,53234.27116152 2026-04-14,06:13:33.000,104,11152891,6445,0,1776147212,13179.415653869997,30797.369048670007,53234.313084240006 2026-04-14,06:13:34.000,104,11152808,5085,0,1776147213,13179.395444939997,23881.079903520003,53234.30609712001 2026-04-14,06:13:35.000,104,11152870,5805,0,1776147214,13179.402181249992,31258.43149458,53234.25020016 2026-04-14,06:13:36.000,104,11152871,6445,0,1776147215,13179.361763389992,24342.09300552,53234.34103272 2026-04-14,06:13:37.000,104,11152879,6445,0,1776147216,13179.348290770002,31258.41739632,53234.292122880004 2026-04-14,06:13:38.000,104,11152881,6485,0,1776147217,13179.355027079997,27108.573417930005,53234.28513576001 2026-04-14,06:13:39.000,104,11152875,6405,0,1776147218,13179.355027079997,28491.873541740002,53234.23622592001 2026-04-14,06:13:41.000,104,11152925,6605,0,1776147220,13179.348290770002,28030.691260620006,53234.29911 2026-04-14,06:13:42.000,104,11152813,6365,0,1776147221,13179.361763389992,30336.14447277,53234.2292388 2026-04-14,06:13:43.000,104,11152930,5884,0,1776147222,13179.314609219997,28030.663064099994,53234.26417440001 2026-04-14,06:13:44.000,104,11152827,6365,0,1776147223,13179.301136599992,33102.64603257,53234.257187279996 2026-04-14,06:13:45.000,104,11152915,6245,0,1776147224,13179.314609219997,31719.324761369993,53234.26417440001 2026-04-14,06:13:46.000,104,11152814,5965,0,1776147225,13179.368499700002,26647.426382460006,53234.25020016 2026-04-14,06:13:47.000,104,11152903,6525,0,1776147226,13179.314609219997,27108.425386200004,53234.29911 2026-04-14,06:13:48.000,104,11152820,6084,0,1776147227,13179.321345529992,28952.759759399996,53234.27116152 2026-04-14,06:13:49.000,104,11152892,5845,0,1776147228,13179.328081840002,27569.60766732,53234.26417440001 2026-04-14,06:13:50.000,104,11152902,6245,0,1776147229,13179.307872910002,25725.280343250008,53234.313084240006 2026-04-14,06:13:52.000,104,11152883,6685,0,1776147231,13179.314609219997,26647.426382460006,53234.292122880004 2026-04-14,06:13:53.000,104,11152839,6405,0,1776147232,13179.334818149997,29413.906794869996,53234.30609712001 2026-04-14,06:13:54.000,104,11152817,6365,0,1776147233,13179.355027079997,29413.87859835,53234.27814864 2026-04-14,06:13:55.000,104,11152907,5684,0,1776147234,13179.328081840002,30336.081030600006,53234.23622592001 2026-04-14,06:13:56.000,104,11152817,6445,0,1776147235,13179.334818149997,27569.572421670004,53234.292122880004 2026-04-14,06:13:57.000,104,11152844,5965,0,1776147236,13179.341554459992,32641.484898840004,53234.30609712001 2026-04-14,06:13:58.000,104,11152922,6165,0,1776147237,13179.355027079997,32641.54129188,53234.20129032 2026-04-14,06:13:59.000,104,11152916,5684,0,1776147238,13179.341554459992,27569.572421670004,53234.20129032 2026-04-14,06:14:00.000,104,11152861,6284,0,1776147239,13179.341554459992,29413.963187910005,53234.243213040005 2026-04-14,06:14:01.000,104,11152869,6365,0,1776147240,13179.328081840002,27108.404238810006,53234.16635472001 2026-04-14,06:14:03.000,104,11152862,6245,0,1776147242,13179.301136599992,27569.558323410005,53234.21526456001 2026-04-14,06:14:04.000,104,11152950,5925,0,1776147243,13179.314609219997,28491.73255914,53234.2292388 2026-04-14,06:14:05.000,104,11152916,6005,0,1776147244,13179.294400289997,27569.494881239996,53234.257187279996 2026-04-14,06:14:06.000,104,11152873,6605,0,1776147245,13179.260718739992,28952.809103310006,53234.194303200005 2026-04-14,06:14:07.000,104,11152838,6165,0,1776147246,13179.227037190001,32641.463751450006,53234.124432000004 2026-04-14,06:14:08.000,104,11152879,6445,0,1776147247,13179.233773499996,30797.065936080005,53234.18032896 2026-04-14,06:14:09.000,104,11152876,5884,0,1776147248,13179.253982429997,29413.892696609997,53234.21526456001 2026-04-14,06:14:10.000,104,11152841,6365,0,1776147249,13179.240509809992,26186.258199599994,53234.15238048 2026-04-14,06:14:11.000,104,11152894,6165,0,1776147250,13179.213564569996,27108.404238810006,53234.243213040005 2026-04-14,06:14:12.000,104,11152829,6405,0,1776147251,13179.206828260001,32180.316715980007,53234.16635472001 2026-04-14,06:14:14.000,104,11152733,6565,0,1776147253,13179.179883019991,30335.947097130003,53234.243213040005 2026-04-14,06:14:15.000,104,11152886,6045,0,1776147254,13179.152937779996,31258.135431119998,53234.194303200005 2026-04-14,06:14:16.000,104,11152866,6124,0,1776147255,13179.166410400001,25264.020521700004,53234.22225168 2026-04-14,06:14:17.000,104,11152857,6165,0,1776147256,13179.159674089991,24341.874482490006,53234.29911 2026-04-14,06:14:18.000,104,11152866,6084,0,1776147257,13179.139465159991,32180.281470329995,53234.20827744 2026-04-14,06:14:19.000,104,11152867,6525,0,1776147258,13179.152937779996,28030.550278020004,53234.25020016 2026-04-14,06:14:20.000,104,11152880,6005,0,1776147259,13179.112519919996,30335.947097130003,53234.2292388 2026-04-14,06:14:21.000,104,11152886,6045,0,1776147260,13179.10578361,24341.77579467,53234.20129032 2026-04-14,06:14:22.000,104,11152917,6245,0,1776147261,13179.072102059996,32180.302617719994,53234.194303200005 2026-04-14,06:14:23.000,104,11152910,5725,0,1776147262,13179.051893129996,29874.82825818,53234.17334184 2026-04-14,06:14:25.000,104,11152906,6284,0,1776147264,13179.051893129996,22958.52501477,53234.20827744 2026-04-14,06:14:26.000,104,11152861,6565,0,1776147265,13179.06536575,32641.343916240003,53234.18032896 2026-04-14,06:14:27.000,104,11152907,6445,0,1776147266,13179.011475269996,32180.23917555,53234.09648352001 2026-04-14,06:14:28.000,104,11152879,6485,0,1776147267,13179.02494789,35407.859574300004,53234.21526456001 2026-04-14,06:14:29.000,104,11152940,6205,0,1776147268,13179.011475269996,26186.110167870007,53234.20129032 2026-04-14,06:14:30.000,104,11152887,6725,0,1776147269,13179.06536575,28952.632875059993,53234.18731608001 2026-04-14,06:14:31.000,104,11152910,6005,0,1776147270,13179.072102059996,23880.685152239996,53234.11744488001 2026-04-14,06:14:32.000,104,11152914,5845,0,1776147271,13179.04515682,27569.28340734,53234.13141912 2026-04-14,06:14:33.000,104,11152900,6005,0,1776147272,13179.02494789,28491.450593939997,53234.124432000004 2026-04-14,06:14:34.000,104,11152885,6205,0,1776147273,13179.02494789,33563.433562410006,53234.1593676 2026-04-14,06:14:36.000,104,11152913,6525,0,1776147275,13179.00473896,28030.388148030004,53234.11045776 2026-04-14,06:14:37.000,104,11152887,6445,0,1776147276,13179.031684199996,31258.029694170007,53234.11045776 2026-04-14,06:14:38.000,104,11152855,6605,0,1776147277,13178.971057409995,29413.660075320004,53234.15238048 2026-04-14,06:14:39.000,104,11152861,6485,0,1776147278,13178.971057409995,29874.807110790003,53234.13141912 2026-04-14,06:14:40.000,104,11152923,6445,0,1776147279,13178.98453003,26186.103118740008,53234.13840624001 2026-04-14,06:14:41.000,104,11152894,6205,0,1776147280,13178.991266339995,28030.479786719996,53234.11045776 2026-04-14,06:14:42.000,104,11152802,5925,0,1776147281,13179.011475269996,29874.82825818,53234.08250928 2026-04-14,06:14:43.000,104,11152879,6365,0,1776147282,13178.9643211,33563.46880806,53234.145393360006 2026-04-14,06:14:44.000,104,11152903,6605,0,1776147283,13178.9643211,25263.942981269996,53234.089496399996 2026-04-14,06:14:45.000,104,11152859,6365,0,1776147284,13178.95758478999,28952.639924190007,53234.10347064 2026-04-14,06:14:47.000,104,11152923,6525,0,1776147286,13178.930639549995,30335.876605829995,53234.075522160005 2026-04-14,06:14:48.000,104,11152922,5805,0,1776147287,13178.87674906999,29413.744664879996,53234.075522160005 2026-04-14,06:14:49.000,104,11152885,6365,0,1776147288,13178.90369431,25725.082967609997,53234.075522160005 2026-04-14,06:14:50.000,104,11152943,6445,0,1776147289,13178.92390324,29413.68827184,53234.124432000004 2026-04-14,06:14:51.000,104,11152847,6405,0,1776147290,13178.93737585999,33102.399313019996,53234.10347064 2026-04-14,06:14:52.000,104,11152911,6485,0,1776147291,13178.94411217,26647.200810299997,53234.075522160005 2026-04-14,06:14:53.000,104,11152856,5965,0,1776147292,13178.91716692999,24341.79694206,53234.13840624001 2026-04-14,06:14:54.000,104,11152883,6445,0,1776147293,13178.910430619995,27108.256207080005,53234.11744488001 2026-04-14,06:14:55.000,104,11152902,5925,0,1776147294,13178.930639549995,27108.242108820006,53234.10347064 2026-04-14,06:14:56.000,104,11152937,6565,0,1776147295,13178.88348538,24802.76774928,53234.09648352001 2026-04-14,06:14:58.000,104,11152875,6565,0,1776147297,13178.92390324,28030.374049770006,53234.03359944 2026-04-14,06:14:59.000,104,11152838,6005,0,1776147298,13178.910430619995,28030.381098900005,53234.08250928 2026-04-14,06:15:00.000,104,11152889,6645,0,1776147299,13178.91716692999,33102.27242868001,53234.03359944 2026-04-14,06:15:01.000,104,11152853,6565,0,1776147300,13178.92390324,27569.29045647,53233.977702480006 2026-04-14,06:15:02.000,104,11152844,5884,0,1776147301,13178.950848479995,25724.927886749996,53234.10347064 2026-04-14,06:15:03.000,104,11152936,5965,0,1776147302,13178.94411217,24341.648910329997,53234.04058656 2026-04-14,06:15:04.000,104,11152805,6445,0,1776147303,13178.950848479995,30335.721524969995,53234.06853504001 2026-04-14,06:15:05.000,104,11152957,6445,0,1776147304,13178.98453003,27108.143421,53234.04757368001 2026-04-14,06:15:06.000,104,11152912,6084,0,1776147305,13178.9643211,28491.366004380005,53234.01962520001 2026-04-14,06:15:07.000,104,11152856,6045,0,1776147306,13178.930639549995,32641.167687990004,53234.13141912 2026-04-14,06:15:09.000,104,11152859,6605,0,1776147308,13178.930639549995,33102.244232159996,53234.10347064 2026-04-14,06:15:10.000,104,11152908,5925,0,1776147309,13178.90369431,24802.718405370004,53234.06154792 2026-04-14,06:15:11.000,104,11152880,6245,0,1776147310,13178.910430619995,30335.749721490007,53234.08250928 2026-04-14,06:15:12.000,104,11152910,6045,0,1776147311,13178.90369431,29413.596633149995,53234.09648352001 2026-04-14,06:15:13.000,104,11152935,6124,0,1776147312,13178.930639549995,29874.581538629995,53234.13141912 2026-04-14,06:15:14.000,104,11152939,6445,0,1776147313,13178.90369431,29413.610731409994,53234.10347064 2026-04-14,06:15:15.000,104,11152917,6565,0,1776147314,13178.88348538,30796.924953480004,53234.15238048 2026-04-14,06:15:16.000,104,11152895,6525,0,1776147315,13178.910430619995,30335.869556699996,53234.16635472001 2026-04-14,06:15:17.000,104,11152854,6124,0,1776147316,13178.90369431,31719.176729640007,53234.089496399996 2026-04-14,06:15:18.000,104,11152932,5725,0,1776147317,13178.950848479995,27569.2975056,53234.08250928 2026-04-14,06:15:20.000,104,11152892,5445,0,1776147319,13178.87674906999,30335.855458439997,53234.04058656 2026-04-14,06:15:21.000,104,11152921,6365,0,1776147320,13178.87674906999,29413.631878800006,53234.01962520001 2026-04-14,06:15:22.000,104,11152897,6445,0,1776147321,13178.83633120999,28030.486835849995,53234.0545608 2026-04-14,06:15:23.000,104,11152885,6525,0,1776147322,13178.870012759995,27569.27635821,53234.06154792 2026-04-14,06:15:24.000,104,11152831,6245,0,1776147323,13178.88348538,29413.723517489998,53233.9846896 2026-04-14,06:15:25.000,104,11152908,5565,0,1776147324,13178.910430619995,33102.36406737,53233.977702480006 2026-04-14,06:15:26.000,104,11152933,6605,0,1776147325,13178.950848479995,29874.736619489995,53233.89385704 2026-04-14,06:15:27.000,104,11152884,6124,0,1776147326,13178.94411217,28030.402246290003,53233.9846896 2026-04-14,06:15:28.000,104,11152885,6405,0,1776147327,13178.93737585999,28952.632875059993,53233.99866384001 2026-04-14,06:15:29.000,104,11152889,6365,0,1776147328,13178.93737585999,26647.200810299997,53233.9148184 2026-04-14,06:15:31.000,104,11152852,6205,0,1776147330,13178.971057409995,30796.96724826,53233.94276688 2026-04-14,06:15:32.000,104,11152782,6084,0,1776147331,13178.98453003,31258.043792430006,53233.99167672 2026-04-14,06:15:33.000,104,11152874,6084,0,1776147332,13179.04515682,30796.97429739,53233.99167672 2026-04-14,06:15:34.000,104,11152883,6725,0,1776147333,13179.051893129996,23880.776790930002,53233.94975400001 2026-04-14,06:15:35.000,104,11152897,7165,0,1776147334,13179.01821157999,27108.30555099,53233.99167672 2026-04-14,06:15:36.000,104,11152876,6005,0,1776147335,13178.99800264999,33102.455706060005,53233.97071536001 2026-04-14,06:15:37.000,104,11152887,6605,0,1776147336,13179.031684199996,28952.72451375,53233.99167672 2026-04-14,06:15:38.000,104,11152833,6365,0,1776147337,13179.011475269996,30797.072985210005,53233.99167672 2026-04-14,06:15:39.000,104,11152932,6205,0,1776147338,13179.03842050999,29874.898749479995,53233.94276688 2026-04-14,06:15:40.000,104,11152919,6245,0,1776147339,13179.04515682,30336.066932340007,53233.96372824 2026-04-14,06:15:42.000,104,11152919,6445,0,1776147341,13179.04515682,30797.164623899997,53234.08250928 2026-04-14,06:15:43.000,104,11152860,6445,0,1776147342,13179.031684199996,33102.6530817,53234.00565096 2026-04-14,06:15:44.000,104,11152859,6645,0,1776147343,13178.991266339995,30797.206918680007,53233.90084416001 2026-04-14,06:15:45.000,104,11152887,6045,0,1776147344,13178.9643211,28491.803050439994,53233.99167672 2026-04-14,06:15:46.000,104,11152828,6245,0,1776147345,13178.950848479995,28491.803050439994,53233.9846896 2026-04-14,06:15:47.000,104,11152913,6365,0,1776147346,13178.98453003,26647.50392289,53234.00565096 2026-04-14,06:15:48.000,104,11152836,6045,0,1776147347,13178.950848479995,32180.54228814,53233.907831280005 2026-04-14,06:15:49.000,104,11152884,6165,0,1776147348,13178.94411217,27569.706355140006,53233.92879264001 2026-04-14,06:15:50.000,104,11152852,6605,0,1776147349,13178.94411217,31258.44559284,53233.92879264001 2026-04-14,06:15:51.000,104,11152866,6084,0,1776147350,13178.93737585999,30797.340852149995,53233.977702480006 2026-04-14,06:15:53.000,104,11152864,6124,0,1776147352,13178.95758478999,29875.110223380005,53234.00565096 2026-04-14,06:15:54.000,104,11152875,6525,0,1776147353,13178.92390324,32180.662123350005,53233.92879264001 2026-04-14,06:15:55.000,104,11152807,6885,0,1776147354,13178.90369431,31719.500989620006,53234.01962520001 2026-04-14,06:15:56.000,104,11152760,5965,0,1776147355,13178.930639549995,30336.271357110003,53233.97071536001 2026-04-14,06:15:57.000,104,11152883,6565,0,1776147356,13178.97779371999,29414.111219640006,53233.99167672 2026-04-14,06:15:58.000,104,11152877,6405,0,1776147357,13178.97779371999,29414.097121380008,53233.93577976 2026-04-14,06:15:59.000,104,11152918,5965,0,1776147358,13178.9643211,33102.744720389994,53233.99167672 2026-04-14,06:16:00.000,104,11152891,6324,0,1776147359,13178.950848479995,27108.707351400008,53233.99167672 2026-04-14,06:16:01.000,104,11152930,6005,0,1776147360,13178.991266339995,29875.194812939997,53233.97071536001 2026-04-14,06:16:02.000,104,11152885,6405,0,1776147361,13179.00473896,29875.194812939997,53233.94276688 2026-04-14,06:16:04.000,104,11152860,6485,0,1776147363,13179.01821157999,28953.098117639995,53234.00565096 2026-04-14,06:16:05.000,104,11152857,6525,0,1776147364,13179.072102059996,31258.494936749994,53234.00565096 2026-04-14,06:16:06.000,104,11152932,6205,0,1776147365,13179.08557468,27569.748649920002,53234.0545608 2026-04-14,06:16:07.000,104,11152906,6045,0,1776147366,13179.119256229991,31258.375101540005,53233.977702480006 2026-04-14,06:16:08.000,104,11152873,6565,0,1776147367,13179.10578361,27569.76979731,53233.956741120004 2026-04-14,06:16:09.000,104,11152884,6084,0,1776147368,13179.10578361,24342.191693340006,53234.01962520001 2026-04-14,06:16:10.000,104,11152924,6084,0,1776147369,13179.12599254,24803.275286639997,53234.01263808 2026-04-14,06:16:11.000,104,11152888,6124,0,1776147370,13179.139465159991,28953.04877373,53233.97071536001 2026-04-14,06:16:12.000,104,11152868,5884,0,1776147371,13179.166410400001,28953.062871989998,53234.01263808 2026-04-14,06:16:13.000,104,11152891,6365,0,1776147372,13179.146201470001,29414.118268770006,53233.97071536001 2026-04-14,06:16:15.000,104,11152865,6565,0,1776147374,13179.132728849996,31258.44559284,53233.977702480006 2026-04-14,06:16:16.000,104,11152854,6084,0,1776147375,13179.166410400001,32180.633926830007,53234.00565096 2026-04-14,06:16:17.000,104,11152839,6405,0,1776147376,13179.132728849996,31719.529186140004,53233.99866384001 2026-04-14,06:16:18.000,104,11152819,6245,0,1776147377,13179.12599254,30336.47578188,53234.00565096 2026-04-14,06:16:19.000,104,11152940,6005,0,1776147378,13179.092310989996,32180.598681179996,53233.94276688 2026-04-14,06:16:20.000,104,11152874,6165,0,1776147379,13179.112519919996,27569.819141219996,53233.94276688 2026-04-14,06:16:21.000,104,11152897,6445,0,1776147380,13179.112519919996,25725.463620630006,53234.01962520001 2026-04-14,06:16:22.000,104,11152894,6005,0,1776147381,13179.099047299991,29414.111219640006,53234.01263808 2026-04-14,06:16:23.000,104,11152880,6005,0,1776147382,13179.10578361,26647.581463320006,53233.99866384001 2026-04-14,06:16:24.000,104,11152900,6005,0,1776147383,13179.139465159991,33563.934050640004,53234.04058656 2026-04-14,06:16:26.000,104,11152869,6645,0,1776147385,13179.10578361,30797.390196060005,53233.94975400001 2026-04-14,06:16:27.000,104,11152900,5925,0,1776147386,13179.112519919996,30797.474785619997,53233.93577976 2026-04-14,06:16:28.000,104,11152835,6485,0,1776147387,13179.12599254,25264.429371239996,53233.94975400001 2026-04-14,06:16:29.000,104,11152848,6165,0,1776147388,13179.112519919996,25264.330683420005,53233.956741120004 2026-04-14,06:16:30.000,104,11152818,6124,0,1776147389,13179.132728849996,29875.223009459995,53233.96372824 2026-04-14,06:16:31.000,104,11152794,6245,0,1776147390,13179.173146709996,24342.205791600005,53233.977702480006 2026-04-14,06:16:32.000,104,11152842,6005,0,1776147391,13179.152937779996,29875.265304240005,53233.99866384001 2026-04-14,06:16:33.000,104,11152769,6405,0,1776147392,13179.173146709996,30336.391192320007,53233.99167672 2026-04-14,06:16:34.000,104,11152895,6565,0,1776147393,13179.146201470001,27569.889632520004,53234.01962520001 2026-04-14,06:16:35.000,104,11152845,6485,0,1776147394,13179.206828260001,33102.97734168,53234.00565096 2026-04-14,06:16:37.000,104,11152812,6084,0,1776147396,13179.173146709996,27108.813088349998,53234.04757368001 2026-04-14,06:16:38.000,104,11152850,6005,0,1776147397,13179.193355639996,27569.896681650003,53234.075522160005 2026-04-14,06:16:39.000,104,11152830,5925,0,1776147398,13179.200091949991,27108.78489183,53233.97071536001 2026-04-14,06:16:40.000,104,11152793,6525,0,1776147399,13179.227037190001,28492.035671730002,53233.96372824 2026-04-14,06:16:41.000,104,11152876,6124,0,1776147400,13179.240509809992,28492.155506940006,53233.99866384001 2026-04-14,06:16:42.000,104,11152822,6165,0,1776147401,13179.227037190001,26186.66000001,53233.956741120004 2026-04-14,06:16:43.000,104,11152854,6045,0,1776147402,13179.213564569996,28492.06386825,53233.99167672 2026-04-14,06:16:44.000,104,11152860,5884,0,1776147403,13179.227037190001,25264.464616890007,53233.97071536001 2026-04-14,06:16:45.000,104,11152845,6685,0,1776147404,13179.240509809992,23881.206787860006,53233.99167672 2026-04-14,06:16:46.000,104,11152913,6284,0,1776147405,13179.220300879992,27108.855383129994,53233.921805519996 2026-04-14,06:16:48.000,104,11152898,6324,0,1776147407,13179.200091949991,27108.79194096,53233.96372824 2026-04-14,06:16:49.000,104,11152877,6565,0,1776147408,13179.179883019991,28492.014524340004,53233.9846896 2026-04-14,06:16:50.000,104,11152861,6324,0,1776147409,13179.240509809992,30336.370044929994,53233.99866384001 2026-04-14,06:16:51.000,104,11152913,6525,0,1776147410,13179.166410400001,27108.79194096,53233.99866384001 2026-04-14,06:16:52.000,104,11152837,6284,0,1776147411,13179.193355639996,30797.488883879996,53233.956741120004 2026-04-14,06:16:53.000,104,11152875,6445,0,1776147412,13179.220300879992,22036.787825100007,53234.01263808 2026-04-14,06:16:54.000,104,11152927,6324,0,1776147413,13179.247246120001,32641.84440447,53234.01263808 2026-04-14,06:16:55.000,104,11152871,6205,0,1776147414,13179.220300879992,31258.628870219996,53233.977702480006 2026-04-14,06:16:56.000,104,11152901,6685,0,1776147415,13179.220300879992,31719.613775699996,53233.9846896 2026-04-14,06:16:57.000,104,11152840,5765,0,1776147416,13179.247246120001,31719.613775699996,53233.977702480006 2026-04-14,06:16:59.000,104,11152873,6685,0,1776147418,13179.213564569996,30336.433487100003,53233.93577976 2026-04-14,06:17:00.000,104,11152966,6045,0,1776147419,13179.233773499996,32180.810155080006,53233.94975400001 2026-04-14,06:17:01.000,104,11152867,6645,0,1776147420,13179.200091949991,29875.363992059996,53233.956741120004 2026-04-14,06:17:02.000,104,11152880,6084,0,1776147421,13179.200091949991,32641.943092290006,53233.956741120004 2026-04-14,06:17:03.000,104,11152879,6445,0,1776147422,13179.233773499996,28031.09306103,53233.977702480006 2026-04-14,06:17:04.000,104,11152937,6405,0,1776147423,13179.200091949991,27108.883579650006,53233.99866384001 2026-04-14,06:17:05.000,104,11152902,6245,0,1776147424,13179.213564569996,28031.05781538,53234.04058656 2026-04-14,06:17:06.000,104,11152905,6445,0,1776147425,13179.173146709996,25725.646898010003,53233.94276688 2026-04-14,06:17:07.000,104,11152917,6445,0,1776147426,13179.159674089991,35869.65512973,53234.026612320005 2026-04-14,06:17:08.000,104,11152951,6725,0,1776147427,13179.159674089991,28953.295493280006,53234.01962520001 2026-04-14,06:17:10.000,104,11152864,6205,0,1776147429,13179.139465159991,34025.27141262,53233.96372824 2026-04-14,06:17:11.000,104,11152953,6485,0,1776147430,13179.146201470001,30336.539224049993,53233.99167672 2026-04-14,06:17:12.000,104,11152965,6405,0,1776147431,13179.159674089991,33564.13142628,53233.977702480006 2026-04-14,06:17:13.000,104,11152851,6445,0,1776147432,13179.10578361,33103.03373472,53233.956741120004 2026-04-14,06:17:14.000,104,11152897,6205,0,1776147433,13179.112519919996,27108.904727040004,53233.956741120004 2026-04-14,06:17:15.000,104,11152957,6124,0,1776147434,13179.099047299991,33103.03373472,53233.93577976 2026-04-14,06:17:16.000,104,11152899,6605,0,1776147435,13179.092310989996,22959.067797780008,53233.94276688 2026-04-14,06:17:17.000,104,11152951,6565,0,1776147436,13179.08557468,28031.050766250002,53233.94276688 2026-04-14,06:17:18.000,104,11152889,6485,0,1776147437,13179.051893129996,34025.165675669996,53233.96372824 2026-04-14,06:17:19.000,104,11152934,6124,0,1776147438,13179.10578361,27108.827186609997,53233.94975400001 2026-04-14,06:17:21.000,104,11152893,6645,0,1776147440,13179.072102059996,31719.663119610006,53233.9846896 2026-04-14,06:17:22.000,104,11152910,6165,0,1776147441,13179.072102059996,33564.046836719994,53233.9846896 2026-04-14,06:17:23.000,104,11152844,5925,0,1776147442,13179.072102059996,28492.120261289994,53233.90084416001 2026-04-14,06:17:24.000,104,11152942,5805,0,1776147443,13179.092310989996,34486.192875930006,53233.94975400001 2026-04-14,06:17:25.000,104,11152879,6284,0,1776147444,13179.072102059996,32180.803105950006,53233.93577976 2026-04-14,06:17:26.000,104,11152848,6405,0,1776147445,13179.099047299991,32641.893748379996,53233.93577976 2026-04-14,06:17:27.000,104,11152907,6885,0,1776147446,13179.08557468,24803.331679680006,53233.94975400001 2026-04-14,06:17:28.000,104,11152871,6405,0,1776147447,13179.159674089991,30336.489880139998,53233.99167672 2026-04-14,06:17:29.000,104,11152891,6485,0,1776147448,13179.152937779996,30797.531178660007,53233.99167672 2026-04-14,06:17:30.000,104,11152922,5765,0,1776147449,13179.119256229991,26186.786884350004,53233.9846896 2026-04-14,06:17:32.000,104,11152891,6725,0,1776147451,13179.112519919996,29414.35793919,53233.94975400001 2026-04-14,06:17:33.000,104,11152872,6084,0,1776147452,13179.12599254,34486.34795679001,53233.92879264001 2026-04-14,06:17:34.000,104,11152834,5845,0,1776147453,13179.112519919996,30336.60971535,53233.956741120004 2026-04-14,06:17:35.000,104,11152896,5765,0,1776147454,13179.119256229991,33103.08307863001,53233.93577976 2026-04-14,06:17:36.000,104,11152884,5805,0,1776147455,13179.092310989996,28031.043717120003,53233.88686992 2026-04-14,06:17:37.000,104,11152879,6324,0,1776147456,13179.072102059996,31258.699361520004,53233.921805519996 2026-04-14,06:17:38.000,104,11152906,6084,0,1776147457,13179.051893129996,28031.0860119,53233.921805519996 2026-04-14,06:17:39.000,104,11152908,6005,0,1776147458,13179.08557468,31258.678214130006,53233.89385704 2026-04-14,06:17:40.000,104,11152872,5884,0,1776147459,13179.06536575,30336.525125789994,53233.87988280001 2026-04-14,06:17:41.000,104,11152917,6645,0,1776147460,13179.03842050999,28953.281395020007,53233.90084416001 2026-04-14,06:17:43.000,104,11152892,6365,0,1776147462,13178.98453003,27108.869481390007,53233.90084416001 2026-04-14,06:17:44.000,104,11152930,6245,0,1776147463,13178.9643211,28031.043717120003,53233.921805519996 2026-04-14,06:17:45.000,104,11152847,6284,0,1776147464,13178.98453003,30336.518076659995,53233.907831280005 2026-04-14,06:17:46.000,104,11152870,6084,0,1776147465,13178.97779371999,33103.01963646,53233.92879264001 2026-04-14,06:17:47.000,104,11152918,5805,0,1776147466,13178.971057409995,31719.832298730005,53233.87988280001 2026-04-14,06:17:48.000,104,11152849,6525,0,1776147467,13178.95758478999,22036.907660309997,53233.9148184 2026-04-14,06:17:49.000,104,11152866,6284,0,1776147468,13178.9643211,25725.590504969994,53233.907831280005 2026-04-14,06:17:50.000,104,11152913,6485,0,1776147469,13178.95758478999,26186.709343919996,53233.87289568 2026-04-14,06:17:51.000,104,11152843,6645,0,1776147470,13178.95758478999,28953.225001979998,53233.83097296001 2026-04-14,06:17:52.000,104,11152931,6525,0,1776147471,13178.95758478999,29875.30759902,53233.80302448001 2026-04-14,06:17:54.000,104,11152893,6565,0,1776147473,13178.99800264999,28953.20385459,53233.90084416001 2026-04-14,06:17:55.000,104,11152848,5884,0,1776147474,13179.00473896,30797.580522570002,53233.921805519996 2026-04-14,06:17:56.000,104,11152917,6565,0,1776147475,13179.00473896,23881.28432829,53233.9148184 2026-04-14,06:17:57.000,104,11152938,5845,0,1776147476,13179.031684199996,25725.653947140003,53233.92879264001 2026-04-14,06:17:58.000,104,11152852,5965,0,1776147477,13178.99800264999,28492.169605200004,53233.83796008 2026-04-14,06:17:59.000,104,11152902,6245,0,1776147478,13179.00473896,30797.59462083,53233.88686992 2026-04-14,06:18:00.000,104,11152900,6045,0,1776147479,13179.031684199996,27108.925874430002,53233.88686992 2026-04-14,06:18:01.000,104,11152884,6084,0,1776147480,13179.00473896,30797.580522570002,53233.907831280005 2026-04-14,06:18:02.000,104,11152960,6324,0,1776147481,13179.00473896,34947.41745183,53233.80302448001 2026-04-14,06:18:03.000,104,11152904,6084,0,1776147482,13179.02494789,29875.427434230005,53233.88686992 2026-04-14,06:18:05.000,104,11152855,6405,0,1776147484,13178.97779371999,32641.978337940003,53233.87988280001 2026-04-14,06:18:06.000,104,11152896,6045,0,1776147485,13179.02494789,32641.985387070003,53233.87988280001 2026-04-14,06:18:07.000,104,11152918,6045,0,1776147486,13178.98453003,28492.176654330004,53233.88686992 2026-04-14,06:18:08.000,104,11152858,6284,0,1776147487,13179.011475269996,27109.003414859995,53233.87988280001 2026-04-14,06:18:09.000,104,11152933,6324,0,1776147488,13178.98453003,27108.904727040004,53233.88686992 2026-04-14,06:18:10.000,104,11152887,6405,0,1776147489,13179.011475269996,25725.67509453,53233.8449472 2026-04-14,06:18:11.000,104,11152804,6124,0,1776147490,13178.950848479995,26647.778838960003,53233.92879264001 2026-04-14,06:18:12.000,104,11152893,6365,0,1776147491,13178.98453003,26647.842281129997,53233.87988280001 2026-04-14,06:18:13.000,104,11152892,5925,0,1776147492,13178.98453003,30797.59462083,53233.921805519996 2026-04-14,06:18:14.000,104,11152884,5965,0,1776147493,13178.93737585999,26647.750642440005,53233.87988280001 2026-04-14,06:18:16.000,104,11152839,6565,0,1776147495,13178.91716692999,30797.538227790006,53233.87988280001 2026-04-14,06:18:17.000,104,11152870,6045,0,1776147496,13178.910430619995,33103.03373472,53233.8449472 2026-04-14,06:18:18.000,104,11152891,6324,0,1776147497,13178.89695799999,28953.260247629994,53233.858921440005 2026-04-14,06:18:19.000,104,11152882,6084,0,1776147498,13178.87674906999,27569.967172949997,53233.87988280001 2026-04-14,06:18:20.000,104,11152866,5845,0,1776147499,13178.90369431,33103.07602950001,53233.858921440005 2026-04-14,06:18:21.000,104,11152944,5965,0,1776147500,13178.90369431,27569.92487817,53233.87988280001 2026-04-14,06:18:22.000,104,11152867,6485,0,1776147501,13178.910430619995,31258.685263260006,53233.82398584 2026-04-14,06:18:23.000,104,11152877,6205,0,1776147502,13178.89695799999,27569.988320339995,53233.83796008 2026-04-14,06:18:24.000,104,11152859,6405,0,1776147503,13178.930639549995,35408.52219252,53233.86590856 2026-04-14,06:18:25.000,104,11152882,6084,0,1776147504,13178.950848479995,27570.051762510004,53233.85193432001 2026-04-14,06:18:27.000,104,11152853,6525,0,1776147506,13178.971057409995,27109.024562249993,53233.87289568 2026-04-14,06:18:28.000,104,11152862,6084,0,1776147507,13178.94411217,32642.048829239997,53233.8449472 2026-04-14,06:18:29.000,104,11152938,5965,0,1776147508,13178.94411217,29875.49792553,53233.80302448001 2026-04-14,06:18:30.000,104,11152900,6165,0,1776147509,13178.930639549995,31719.88164264,53233.83097296001 2026-04-14,06:18:31.000,104,11152929,6525,0,1776147510,13178.930639549995,27570.09405729,53233.79603736 2026-04-14,06:18:32.000,104,11152845,6605,0,1776147511,13178.950848479995,25264.654943400004,53233.73315328001 2026-04-14,06:18:33.000,104,11152931,6605,0,1776147512,13178.94411217,28031.24109276,53233.86590856 2026-04-14,06:18:34.000,104,11152895,6485,0,1776147513,13178.98453003,31719.860495250003,53233.83097296001 2026-04-14,06:18:35.000,104,11152895,6365,0,1776147514,13178.94411217,28492.247145629997,53233.82398584 2026-04-14,06:18:36.000,104,11152903,6405,0,1776147515,13178.9643211,32180.901793769997,53233.79603736 2026-04-14,06:18:38.000,104,11152867,6645,0,1776147517,13178.91716692999,30797.643964739997,53233.86590856 2026-04-14,06:18:39.000,104,11152901,6365,0,1776147518,13178.91716692999,34025.186823059994,53233.85193432001 2026-04-14,06:18:40.000,104,11152897,6324,0,1776147519,13178.950848479995,27569.9319273,53233.85193432001 2026-04-14,06:18:41.000,104,11152930,6165,0,1776147520,13178.91716692999,28031.043717120003,53233.83796008 2026-04-14,06:18:42.000,104,11152860,6084,0,1776147521,13178.890221689995,30797.531178660007,53233.86590856 2026-04-14,06:18:43.000,104,11152835,6445,0,1776147522,13178.950848479995,26186.66000001,53233.90084416001 2026-04-14,06:18:44.000,104,11152845,6405,0,1776147523,13178.91716692999,32180.789007690008,53233.86590856 2026-04-14,06:18:45.000,104,11152885,6525,0,1776147524,13178.91716692999,28491.993376950006,53233.83097296001 2026-04-14,06:18:46.000,104,11152849,6605,0,1776147525,13178.87674906999,31719.606726569997,53233.79603736 2026-04-14,06:18:47.000,104,11152863,6365,0,1776147526,13178.89695799999,28030.959127559996,53233.87289568 2026-04-14,06:18:49.000,104,11152911,6885,0,1776147528,13178.89695799999,25725.484768020004,53233.83796008 2026-04-14,06:18:50.000,104,11152834,5805,0,1776147529,13178.910430619995,27108.80603922,53233.775076 2026-04-14,06:18:51.000,104,11152884,6124,0,1776147530,13178.91716692999,28030.973225819995,53233.86590856 2026-04-14,06:18:52.000,104,11152910,5925,0,1776147531,13178.930639549995,26186.758687830006,53233.79603736 2026-04-14,06:18:53.000,104,11152836,5884,0,1776147532,13178.890221689995,25264.53510819,53233.810011600006 2026-04-14,06:18:54.000,104,11152866,5884,0,1776147533,13178.94411217,30336.525125789994,53233.79603736 2026-04-14,06:18:55.000,104,11152933,6525,0,1776147534,13178.930639549995,27108.918825300003,53233.83097296001 2026-04-14,06:18:56.000,104,11152898,6005,0,1776147535,13178.95758478999,28031.184699720005,53233.83097296001 2026-04-14,06:18:57.000,104,11152928,6045,0,1776147536,13178.9643211,31258.74870543,53233.79603736 2026-04-14,06:18:58.000,104,11152938,6205,0,1776147537,13178.971057409995,26186.765736960006,53233.78206312001 2026-04-14,06:19:00.000,104,11152866,6245,0,1776147539,13178.94411217,34486.46074287,53233.858921440005 2026-04-14,06:19:01.000,104,11152880,5965,0,1776147540,13178.95758478999,28953.380082839998,53233.83796008 2026-04-14,06:19:02.000,104,11152872,5805,0,1776147541,13178.97779371999,27570.09405729,53233.83097296001 2026-04-14,06:19:03.000,104,11152857,6685,0,1776147542,13179.00473896,30797.742652560002,53233.83097296001 2026-04-14,06:19:04.000,104,11152938,6084,0,1776147543,13178.97779371999,28031.23404363,53233.8449472 2026-04-14,06:19:05.000,104,11152929,6405,0,1776147544,13178.95758478999,34947.54433617,53233.81699872 2026-04-14,06:19:06.000,104,11152900,6045,0,1776147545,13178.971057409995,30797.707406910005,53233.83796008 2026-04-14,06:19:07.000,104,11152909,6245,0,1776147546,13178.97779371999,32180.986383330004,53233.82398584 2026-04-14,06:19:08.000,104,11152836,6205,0,1776147547,13178.97779371999,32180.929990289995,53233.83097296001 2026-04-14,06:19:09.000,104,11152896,5884,0,1776147548,13178.97779371999,26186.765736960006,53233.858921440005 2026-04-14,06:19:11.000,104,11152937,6525,0,1776147550,13178.99800264999,35869.570540169996,53233.858921440005 2026-04-14,06:19:12.000,104,11152927,6485,0,1776147551,13179.04515682,30336.532174919994,53233.8449472 2026-04-14,06:19:13.000,104,11152877,6445,0,1776147552,13179.011475269996,27108.890628780005,53233.85193432001 2026-04-14,06:19:14.000,104,11152890,5805,0,1776147553,13178.991266339995,35408.444652089995,53233.83097296001 2026-04-14,06:19:15.000,104,11152874,6124,0,1776147554,13179.03842050999,29875.33579554,53233.858921440005 2026-04-14,06:19:16.000,104,11152947,6445,0,1776147555,13179.031684199996,32180.796056820007,53233.83796008 2026-04-14,06:19:17.000,104,11152932,5884,0,1776147556,13179.031684199996,28031.043717120003,53233.83796008 2026-04-14,06:19:18.000,104,11152896,6045,0,1776147557,13179.051893129996,25264.485764280005,53233.775076 2026-04-14,06:19:19.000,104,11152890,6005,0,1776147558,13179.04515682,28031.06486451,53233.754114639996 2026-04-14,06:19:20.000,104,11152928,6245,0,1776147559,13179.031684199996,30336.511027529996,53233.82398584 2026-04-14,06:19:33.000,104,11152831,6565,0,1776147572,13178.930639549995,29414.372037449997,53233.76808888 2026-04-14,06:19:34.000,104,11152869,6485,0,1776147573,13178.9643211,29414.34384093,53233.81699872 2026-04-14,06:19:35.000,104,11152855,6605,0,1776147574,13178.94411217,34025.27141262,53233.775076 2026-04-14,06:19:36.000,104,11152847,6525,0,1776147575,13178.9643211,26647.79293722,53233.810011600006 2026-04-14,06:19:37.000,104,11152875,6445,0,1776147576,13178.950848479995,29875.427434230005,53233.810011600006 2026-04-14,06:19:38.000,104,11152924,6205,0,1776147577,13178.94411217,30797.580522570002,53233.85193432001 2026-04-14,06:19:39.000,104,11152784,6205,0,1776147578,13178.950848479995,29414.245153109994,53233.82398584 2026-04-14,06:19:40.000,104,11152875,6405,0,1776147579,13178.991266339995,30336.47578188,53233.83097296001 2026-04-14,06:19:41.000,104,11152939,6525,0,1776147580,13178.971057409995,27108.820137479997,53233.87289568 2026-04-14,06:19:42.000,104,11152861,6365,0,1776147581,13179.139465159991,28953.140412420005,53234.194303200005 2026-04-14,06:19:44.000,104,11152889,6685,0,1776147583,13178.991266339995,33564.032738459995,53233.9148184 2026-04-14,06:19:45.000,104,11152914,6124,0,1776147584,13178.99800264999,23881.199738730007,53233.85193432001 2026-04-14,06:19:46.000,104,11152910,6005,0,1776147585,13179.00473896,32641.879650119998,53233.87988280001 2026-04-14,06:19:47.000,104,11152868,6245,0,1776147586,13179.03842050999,26647.764740700004,53233.87988280001 2026-04-14,06:19:48.000,104,11152841,6685,0,1776147587,13179.08557468,28953.21795285,53233.76808888 2026-04-14,06:19:49.000,104,11152860,6084,0,1776147588,13179.06536575,28492.148457810006,53233.80302448001 2026-04-14,06:19:50.000,104,11152857,6365,0,1776147589,13179.08557468,26186.702294789997,53233.8449472 2026-04-14,06:19:51.000,104,11152829,6405,0,1776147590,13179.051893129996,28031.06486451,53233.810011600006 2026-04-14,06:19:52.000,104,11152853,6445,0,1776147591,13179.08557468,26186.744589570008,53233.88686992 2026-04-14,06:19:53.000,104,11152856,5925,0,1776147592,13179.04515682,32641.978337940003,53233.86590856 2026-04-14,06:19:55.000,104,11152800,6124,0,1776147594,13179.08557468,32642.048829239997,53233.87289568 2026-04-14,06:19:56.000,104,11152700,5884,0,1776147595,13179.031684199996,29875.406286840007,53233.93577976 2026-04-14,06:19:57.000,104,11152861,6445,0,1776147596,13179.04515682,29414.32974267,53233.789050240004 2026-04-14,06:19:58.000,104,11152825,6565,0,1776147597,13179.031684199996,34947.445648349996,53233.86590856 2026-04-14,06:19:59.000,104,11152874,5845,0,1776147598,13179.00473896,29875.540220309995,53233.92879264001 2026-04-14,06:20:00.000,104,11152812,6124,0,1776147599,13179.03842050999,27570.016516860007,53233.8449472 2026-04-14,06:20:01.000,104,11152867,6525,0,1776147600,13178.99800264999,29875.512023789997,53233.87988280001 2026-04-14,06:20:02.000,104,11152883,6485,0,1776147601,13179.03842050999,29414.435479620006,53233.87289568 2026-04-14,06:20:03.000,104,11152917,6565,0,1776147602,13179.00473896,30336.62381361,53233.83796008 2026-04-14,06:20:04.000,104,11152939,6605,0,1776147603,13179.01821157999,29414.414332229993,53233.8449472 2026-04-14,06:20:06.000,104,11152907,6605,0,1776147605,13178.991266339995,22959.180583859998,53233.8449472 2026-04-14,06:20:07.000,104,11152871,6324,0,1776147606,13178.9643211,25725.653947140003,53233.87289568 2026-04-14,06:20:08.000,104,11152860,5845,0,1776147607,13178.95758478999,23881.347770459994,53233.87289568 2026-04-14,06:20:09.000,104,11152920,5445,0,1776147608,13178.99800264999,28953.225001979998,53233.858921440005 2026-04-14,06:20:10.000,104,11152863,6565,0,1776147609,13178.97779371999,30336.60971535,53233.81699872 2026-04-14,06:20:11.000,104,11152872,6084,0,1776147610,13178.991266339995,27108.96112008,53233.82398584 2026-04-14,06:20:12.000,104,11152867,6605,0,1776147611,13178.99800264999,29414.407283099994,53233.9148184 2026-04-14,06:20:13.000,104,11152900,5085,0,1776147612,13178.991266339995,29875.47677814,53233.88686992 2026-04-14,06:20:14.000,104,11152810,6045,0,1776147613,13178.94411217,24342.396118110002,53233.956741120004 2026-04-14,06:20:15.000,104,11152859,5645,0,1776147614,13178.971057409995,27108.93292356,53233.907831280005 2026-04-14,06:20:17.000,104,11152891,6445,0,1776147616,13178.971057409995,31258.720508910003,53233.94975400001 2026-04-14,06:20:18.000,104,11152885,6284,0,1776147617,13178.991266339995,21114.7616211,53233.78206312001 2026-04-14,06:20:19.000,104,11152880,5245,0,1776147618,13179.00473896,29875.48382727,53233.83097296001 2026-04-14,06:20:20.000,104,11152903,5605,0,1776147619,13178.950848479995,26647.856379389996,53233.83097296001 2026-04-14,06:20:21.000,104,11152915,6405,0,1776147620,13178.991266339995,28031.001422340007,53233.85193432001 2026-04-14,06:20:22.000,104,11152815,6405,0,1776147621,13178.99800264999,26647.856379389996,53233.90084416001 2026-04-14,06:20:23.000,104,11152854,5884,0,1776147622,13178.98453003,29414.35793919,53233.858921440005 2026-04-14,06:20:24.000,104,11152916,6084,0,1776147623,13178.95758478999,30797.62281735,53233.88686992 2026-04-14,06:20:25.000,104,11152885,6324,0,1776147624,13178.97779371999,28953.225001979998,53233.858921440005 2026-04-14,06:20:26.000,104,11152918,6005,0,1776147625,13179.00473896,30797.59462083,53233.8449472 2026-04-14,06:20:28.000,104,11152867,6525,0,1776147627,13178.9643211,25264.521009930002,53233.88686992 2026-04-14,06:20:29.000,104,11152901,6045,0,1776147628,13178.98453003,24803.522006190004,53233.82398584 2026-04-14,06:20:30.000,104,11152870,6124,0,1776147629,13178.971057409995,27108.925874430002,53233.977702480006 2026-04-14,06:20:31.000,104,11152910,6084,0,1776147630,13178.9643211,30797.62281735,53233.90084416001 2026-04-14,06:20:32.000,104,11152877,6365,0,1776147631,13178.98453003,32642.02768185,53233.87289568 2026-04-14,06:20:33.000,104,11152878,6124,0,1776147632,13178.9643211,28031.163552330006,53233.87289568 2026-04-14,06:20:34.000,104,11152901,6365,0,1776147633,13178.94411217,29875.455630750002,53233.92879264001 2026-04-14,06:20:35.000,104,11152885,6284,0,1776147634,13178.91716692999,30336.588567960003,53233.921805519996 2026-04-14,06:20:36.000,104,11152896,6084,0,1776147635,13178.9643211,28492.247145629997,53233.86590856 2026-04-14,06:20:37.000,104,11152942,6084,0,1776147636,13178.971057409995,30797.693308650007,53233.89385704 2026-04-14,06:20:39.000,104,11152813,6565,0,1776147638,13178.97779371999,26647.870477649994,53233.94975400001 2026-04-14,06:20:40.000,104,11152897,6645,0,1776147639,13178.95758478999,29414.421381360007,53233.88686992 2026-04-14,06:20:41.000,104,11152830,5965,0,1776147640,13178.950848479995,28031.09306103,53233.921805519996 2026-04-14,06:20:42.000,104,11152904,5884,0,1776147641,13178.93737585999,33564.17372106,53233.94975400001 2026-04-14,06:20:43.000,104,11152820,6045,0,1776147642,13178.98453003,30797.580522570002,53233.93577976 2026-04-14,06:20:44.000,104,11152790,6124,0,1776147643,13178.91716692999,28953.281395020007,53233.88686992 2026-04-14,06:20:45.000,104,11152800,6005,0,1776147644,13178.930639549995,29875.378090319995,53233.92879264001 2026-04-14,06:20:46.000,104,11152845,6324,0,1776147645,13178.91716692999,24803.486760540007,53233.85193432001 2026-04-14,06:20:47.000,104,11152868,6045,0,1776147646,13178.950848479995,27569.91782904,53233.89385704 2026-04-14,06:20:48.000,104,11152951,6365,0,1776147647,13178.930639549995,31719.73361091,53233.907831280005 2026-04-14,06:20:50.000,104,11152871,6605,0,1776147649,13178.91716692999,31258.59362457,53233.89385704 2026-04-14,06:20:51.000,104,11152843,6365,0,1776147650,13178.950848479995,29875.300549890002,53233.94276688 2026-04-14,06:20:52.000,104,11152827,6565,0,1776147651,13178.9643211,29875.223009459995,53233.89385704 2026-04-14,06:20:53.000,104,11152908,5805,0,1776147652,13178.95758478999,29414.238103979995,53233.87988280001 2026-04-14,06:20:54.000,104,11152843,6525,0,1776147653,13178.9643211,31719.691316130004,53233.921805519996 2026-04-14,06:20:55.000,104,11152823,6605,0,1776147654,13178.94411217,31258.530182400005,53233.956741120004 2026-04-14,06:20:56.000,104,11152830,6165,0,1776147655,13178.9643211,28030.937980169998,53233.87988280001 2026-04-14,06:20:57.000,104,11152929,6284,0,1776147656,13178.94411217,31258.58657544,53233.90084416001 2026-04-14,06:20:58.000,104,11152844,5845,0,1776147657,13178.94411217,24342.25513551,53233.9148184 2026-04-14,06:20:59.000,104,11152828,6165,0,1776147658,13178.92390324,33564.089131500004,53233.92879264001 2026-04-14,06:21:01.000,104,11152836,6084,0,1776147660,13178.92390324,29414.3367918,53233.85193432001 2026-04-14,06:21:02.000,104,11152819,6405,0,1776147661,13178.890221689995,29875.371041189996,53233.97071536001 2026-04-14,06:21:03.000,104,11152830,6124,0,1776147662,13178.930639549995,29875.356942929997,53233.99167672 2026-04-14,06:21:04.000,104,11152854,5965,0,1776147663,13178.950848479995,27569.94602556,53233.88686992 2026-04-14,06:21:05.000,104,11152916,6045,0,1776147664,13178.94411217,26647.785888090002,53233.858921440005 2026-04-14,06:21:06.000,104,11152884,6084,0,1776147665,13178.950848479995,30336.532174919994,53233.93577976 2026-04-14,06:21:07.000,104,11152927,6645,0,1776147666,13178.94411217,27108.904727040004,53233.9148184 2026-04-14,06:21:08.000,104,11152889,6365,0,1776147667,13178.91716692999,25725.639848880004,53233.90084416001 2026-04-14,06:21:09.000,104,11152903,6725,0,1776147668,13178.930639549995,28031.07191364,53233.87988280001 2026-04-14,06:21:10.000,104,11152949,6565,0,1776147669,13178.88348538,27570.016516860007,53233.94975400001 2026-04-14,06:21:12.000,104,11152877,6565,0,1776147671,13178.890221689995,31719.74066004,53233.90084416001 2026-04-14,06:21:13.000,104,11152923,6605,0,1776147672,13178.849803829995,31719.73361091,53233.907831280005 2026-04-14,06:21:14.000,104,11152908,6045,0,1776147673,13178.85654013999,29414.209907459997,53233.93577976 2026-04-14,06:21:15.000,104,11152928,5925,0,1776147674,13178.84306752,27108.763744440002,53233.94276688 2026-04-14,06:21:16.000,104,11152891,6245,0,1776147675,13178.849803829995,30797.524129530007,53233.92879264001 2026-04-14,06:21:17.000,104,11152883,6605,0,1776147676,13178.849803829995,28030.952078429997,53233.87289568 2026-04-14,06:21:18.000,104,11152889,6405,0,1776147677,13178.84306752,28953.05582286,53233.88686992 2026-04-14,06:21:19.000,104,11152844,5884,0,1776147678,13178.81612227999,30336.334799279997,53233.907831280005 2026-04-14,06:21:20.000,104,11152877,6525,0,1776147679,13178.82285859,27108.770793570002,53233.89385704 2026-04-14,06:21:21.000,104,11152899,6485,0,1776147680,13178.85654013999,29875.237107719993,53233.80302448001 2026-04-14,06:21:23.000,104,11152793,6645,0,1776147682,13178.80264966,33102.85750647,53233.907831280005 2026-04-14,06:21:24.000,104,11152880,6045,0,1776147683,13178.80264966,30336.348897539996,53233.956741120004 2026-04-14,06:21:25.000,104,11152902,6084,0,1776147684,13178.79591334999,28030.832243220008,53233.858921440005 2026-04-14,06:21:26.000,104,11152872,6124,0,1776147685,13178.809385969995,29414.160563550002,53233.82398584 2026-04-14,06:21:27.000,104,11152872,6165,0,1776147686,13178.82285859,30336.377094059993,53233.81699872 2026-04-14,06:21:28.000,104,11152878,6284,0,1776147687,13178.78244073,27108.78489183,53233.9148184 2026-04-14,06:21:29.000,104,11152856,6005,0,1776147688,13178.78244073,30336.29955363,53233.8449472 2026-04-14,06:21:30.000,104,11152943,6525,0,1776147689,13178.768968109995,28491.986327820006,53233.85193432001 2026-04-14,06:21:31.000,104,11152891,6445,0,1776147690,13178.768968109995,29875.251205980006,53233.8449472 2026-04-14,06:21:32.000,104,11152882,6005,0,1776147691,13178.77570441999,31719.613775699996,53233.87988280001 2026-04-14,06:21:34.000,104,11152827,6365,0,1776147693,13178.78244073,29875.208911199996,53233.858921440005 2026-04-14,06:21:35.000,104,11152901,6245,0,1776147694,13178.77570441999,30336.30660276,53233.82398584 2026-04-14,06:21:36.000,104,11152828,5965,0,1776147695,13178.789177039995,28030.93093104,53233.8449472 2026-04-14,06:21:37.000,104,11152913,6405,0,1776147696,13178.82285859,27569.797993829998,53233.858921440005 2026-04-14,06:21:38.000,104,11152850,6045,0,1776147697,13178.789177039995,34025.052889590006,53233.789050240004 2026-04-14,06:21:39.000,104,11152896,6245,0,1776147698,13178.82285859,31719.599677439997,53233.87289568 2026-04-14,06:21:40.000,104,11152855,6565,0,1776147699,13178.809385969995,32641.823257080003,53233.754114639996 2026-04-14,06:21:41.000,104,11152965,6525,0,1776147700,13178.83633120999,30336.32070102,53233.90084416001 2026-04-14,06:21:42.000,104,11152891,5884,0,1776147701,13178.81612227999,29414.054826599997,53233.81699872 2026-04-14,06:21:43.000,104,11152841,5485,0,1776147702,13178.83633120999,28953.02762634,53233.80302448001 2026-04-14,06:21:45.000,104,11152873,6725,0,1776147704,13178.81612227999,29875.215960329995,53233.79603736 2026-04-14,06:21:46.000,104,11152874,6124,0,1776147705,13178.829594899995,29414.125317900005,53233.80302448001 2026-04-14,06:21:47.000,104,11152880,5365,0,1776147706,13178.87674906999,32180.633926830007,53233.76808888 2026-04-14,06:21:48.000,104,11152862,5925,0,1776147707,13178.89695799999,27569.805042959997,53233.78206312001 2026-04-14,06:21:49.000,104,11152922,5325,0,1776147708,13178.849803829995,28030.867488870004,53233.754114639996 2026-04-14,06:21:50.000,104,11152885,6565,0,1776147709,13178.85654013999,26647.581463320006,53233.83796008 2026-04-14,06:21:51.000,104,11152881,6525,0,1776147710,13178.86327645,25264.408223849998,53233.775076 2026-04-14,06:21:52.000,104,11152942,6165,0,1776147711,13178.849803829995,28030.92388191,53233.754114639996 2026-04-14,06:21:53.000,104,11152861,6725,0,1776147712,13178.83633120999,28953.098117639995,53233.789050240004 2026-04-14,06:21:54.000,104,11152893,6445,0,1776147713,13178.85654013999,24803.359876200004,53233.775076 2026-04-14,06:21:56.000,104,11152895,5725,0,1776147715,13178.81612227999,28953.21090372,53233.789050240004 2026-04-14,06:21:57.000,104,11152841,6445,0,1776147716,13178.82285859,27108.827186609997,53233.83097296001 2026-04-14,06:21:58.000,104,11152864,5884,0,1776147717,13178.82285859,29875.32169728,53233.81699872 2026-04-14,06:21:59.000,104,11152868,5325,0,1776147718,13178.768968109995,29414.273349630006,53233.86590856 2026-04-14,06:22:00.000,104,11152873,6685,0,1776147719,13178.74202287,28030.973225819995,53233.85193432001 2026-04-14,06:22:01.000,104,11152904,6124,0,1776147720,13178.728550249994,29875.349893799998,53233.85193432001 2026-04-14,06:22:02.000,104,11152905,6245,0,1776147721,13178.748759179995,28953.161559810003,53233.83796008 2026-04-14,06:22:03.000,104,11152946,5285,0,1776147722,13178.768968109995,28953.126314160007,53233.83097296001 2026-04-14,06:22:04.000,104,11152835,6525,0,1776147723,13178.748759179995,28492.092064769997,53233.87988280001 2026-04-14,06:22:05.000,104,11152908,6005,0,1776147724,13178.71507762999,28030.966176689995,53233.858921440005 2026-04-14,06:22:07.000,104,11152942,5805,0,1776147726,13178.73528655999,32180.831302470004,53233.80302448001 2026-04-14,06:22:08.000,104,11152871,6605,0,1776147727,13178.68139608,30797.538227790006,53233.80302448001 2026-04-14,06:22:09.000,104,11152883,6725,0,1776147728,13178.688132389994,29875.33579554,53233.8449472 2026-04-14,06:22:10.000,104,11152880,5325,0,1776147729,13178.67465976999,30336.440536230002,53233.8449472 2026-04-14,06:22:11.000,104,11152903,6445,0,1776147730,13178.708341319994,28953.091068509995,53233.76110176001 2026-04-14,06:22:12.000,104,11152882,6124,0,1776147731,13178.70160501,28031.050766250002,53233.789050240004 2026-04-14,06:22:13.000,104,11152877,6725,0,1776147732,13178.74202287,34025.14452828,53233.79603736 2026-04-14,06:22:14.000,104,11152888,6084,0,1776147733,13178.73528655999,28492.113212159995,53233.88686992 2026-04-14,06:22:15.000,104,11152943,6485,0,1776147734,13178.809385969995,25725.51296454,53233.85193432001 2026-04-14,06:22:16.000,104,11152919,6445,0,1776147735,13178.81612227999,34486.22812158,53233.83097296001 2026-04-14,06:22:18.000,104,11152724,6284,0,1776147737,13178.91716692999,32641.928994029993,53233.79603736 2026-04-14,06:22:19.000,104,11152845,6885,0,1776147738,13178.86327645,33102.99143994,53233.86590856 2026-04-14,06:22:20.000,104,11152880,5245,0,1776147739,13178.93737585999,28492.085015639997,53233.93577976 2026-04-14,06:22:21.000,104,11152875,5725,0,1776147740,13178.93737585999,29875.406286840007,53233.9148184 2026-04-14,06:22:22.000,104,11152867,6845,0,1776147741,13178.91716692999,29875.385139449994,53233.858921440005 2026-04-14,06:22:23.000,104,11152869,6284,0,1776147742,13178.94411217,30797.5875717,53233.83097296001 2026-04-14,06:22:24.000,104,11152859,6565,0,1776147743,13178.94411217,32180.845400730002,53233.83796008 2026-04-14,06:22:25.000,104,11152891,6805,0,1776147744,13179.01821157999,31719.790003949995,53233.88686992 2026-04-14,06:22:26.000,104,11152888,5965,0,1776147745,13179.011475269996,28031.07896277,53233.858921440005 2026-04-14,06:22:27.000,104,11152845,5684,0,1776147746,13178.991266339995,25264.56330471,53233.88686992 2026-04-14,06:22:29.000,104,11152884,6165,0,1776147748,13179.01821157999,31719.8957409,53233.83097296001 2026-04-14,06:22:30.000,104,11152903,6685,0,1776147749,13179.031684199996,27109.024562249993,53233.85193432001 2026-04-14,06:22:31.000,104,11152870,5245,0,1776147750,13179.051893129996,31719.87459351,53233.9148184 2026-04-14,06:22:32.000,104,11152832,5405,0,1776147751,13179.099047299991,28492.254194759997,53233.9148184 2026-04-14,06:22:33.000,104,11152897,6605,0,1776147752,13179.08557468,31719.87459351,53233.85193432001 2026-04-14,06:22:34.000,104,11152865,6205,0,1776147753,13179.072102059996,28031.149454070008,53233.90084416001 2026-04-14,06:22:35.000,104,11152857,6565,0,1776147754,13179.099047299991,24803.55725184,53233.9148184 2026-04-14,06:22:36.000,104,11152927,6445,0,1776147755,13179.072102059996,25725.752634959994,53233.94975400001 2026-04-14,06:22:37.000,104,11152874,6084,0,1776147756,13179.099047299991,30336.715452300006,53233.921805519996 2026-04-14,06:22:38.000,104,11152881,6405,0,1776147757,13179.08557468,27570.185695980006,53233.89385704 2026-04-14,06:22:40.000,104,11152901,6485,0,1776147759,13179.08557468,30336.694304909994,53233.907831280005 2026-04-14,06:22:41.000,104,11152851,6845,0,1776147760,13179.132728849996,27570.136352069996,53233.90084416001 2026-04-14,06:22:42.000,104,11152890,5884,0,1776147761,13179.132728849996,30336.652010129998,53233.9148184 2026-04-14,06:22:43.000,104,11152845,6565,0,1776147762,13179.119256229991,23420.384012370007,53233.977702480006 2026-04-14,06:22:44.000,104,11152886,6005,0,1776147763,13179.12599254,34486.43959548,53233.977702480006 2026-04-14,06:22:45.000,104,11152887,5605,0,1776147764,13179.119256229991,27570.122253809997,53233.94975400001 2026-04-14,06:22:46.000,104,11152883,6445,0,1776147765,13179.152937779996,28953.408279359996,53233.921805519996 2026-04-14,06:22:47.000,104,11152900,5525,0,1776147766,13179.146201470001,32642.112271410006,53233.9846896 2026-04-14,06:22:48.000,104,11152918,6084,0,1776147767,13179.12599254,25725.766733220007,53233.9148184 2026-04-14,06:22:49.000,104,11152904,4925,0,1776147768,13179.159674089991,29875.589564220005,53233.92879264001 2026-04-14,06:22:51.000,104,11152926,5405,0,1776147770,13179.146201470001,29414.50597092,53233.94975400001 2026-04-14,06:22:52.000,104,11152934,6245,0,1776147771,13179.159674089991,28492.39517736,53233.9148184 2026-04-14,06:22:53.000,104,11152973,6405,0,1776147772,13179.179883019991,33564.38519496001,53233.921805519996 2026-04-14,06:22:54.000,104,11152924,6045,0,1776147773,13179.200091949991,22498.209776639997,53233.921805519996 2026-04-14,06:22:55.000,104,11152928,5965,0,1776147774,13179.200091949991,28953.471721530004,53233.9148184 2026-04-14,06:22:56.000,104,11152943,6284,0,1776147775,13179.206828260001,28953.52811457,53233.92879264001 2026-04-14,06:22:57.000,104,11152883,6365,0,1776147776,13179.247246120001,28492.345833450003,53233.89385704 2026-04-14,06:22:58.000,104,11152942,5044,0,1776147777,13179.294400289997,28953.485819790003,53233.85193432001 2026-04-14,06:22:59.000,104,11152894,6205,0,1776147778,13179.274191359997,33564.31470366,53233.89385704 2026-04-14,06:23:00.000,104,11152906,6165,0,1776147779,13179.267455050001,27109.158495719996,53233.92879264001 2026-04-14,06:23:02.000,104,11152947,6525,0,1776147781,13179.321345529992,33103.2875034,53233.9148184 2026-04-14,06:23:03.000,104,11152841,6445,0,1776147782,13179.341554459992,30336.842336639995,53233.977702480006 2026-04-14,06:23:04.000,104,11152888,6045,0,1776147783,13179.381972319992,30797.862487770006,53233.97071536001 2026-04-14,06:23:05.000,104,11152917,6005,0,1776147784,13179.361763389992,30797.876586030005,53233.94975400001 2026-04-14,06:23:06.000,104,11152902,6205,0,1776147785,13179.341554459992,23881.509900449993,53233.94975400001 2026-04-14,06:23:07.000,104,11152907,6445,0,1776147786,13179.402181249992,24803.670037920005,53233.96372824 2026-04-14,06:23:08.000,104,11152914,5884,0,1776147787,13179.415653869997,28953.485819790003,53233.99866384001 2026-04-14,06:23:09.000,104,11152933,6605,0,1776147788,13179.422390179992,30336.757747080002,53234.00565096 2026-04-14,06:23:10.000,104,11152867,6805,0,1776147789,13179.442599109992,29414.569413089994,53234.01962520001 2026-04-14,06:23:11.000,104,11152867,6485,0,1776147790,13179.462808039993,25725.900666689995,53234.026612320005 2026-04-14,06:23:13.000,104,11152923,6725,0,1776147792,13179.462808039993,29875.709399429994,53234.11744488001 2026-04-14,06:23:14.000,104,11152906,6205,0,1776147793,13179.449335420002,26648.074902420005,53234.11045776 2026-04-14,06:23:15.000,104,11152841,5884,0,1776147794,13179.496489589998,30336.849385769994,53234.11744488001 2026-04-14,06:23:16.000,104,11152894,5925,0,1776147795,13179.456071729997,25264.85936817,53234.11045776 2026-04-14,06:23:17.000,104,11152900,6005,0,1776147796,13179.462808039993,31720.086067409997,53234.089496399996 2026-04-14,06:23:18.000,104,11152910,6124,0,1776147797,13179.442599109992,29414.731543079994,53234.06154792 2026-04-14,06:23:19.000,104,11152910,6284,0,1776147798,13179.456071729997,28492.55025822,53234.075522160005 2026-04-14,06:23:20.000,104,11152919,7005,0,1776147799,13179.456071729997,25725.957059730004,53233.99866384001 2026-04-14,06:23:21.000,104,11152862,6084,0,1776147800,13179.469544350002,33103.44963339,53234.10347064 2026-04-14,06:23:22.000,104,11152895,6485,0,1776147801,13179.449335420002,28953.619753260005,53234.09648352001 2026-04-14,06:23:24.000,104,11152837,6765,0,1776147803,13179.415653869997,27109.2712818,53234.06853504001 2026-04-14,06:23:25.000,104,11152901,5725,0,1776147804,13179.395444939997,27109.243085280003,53234.11744488001 2026-04-14,06:23:26.000,104,11152870,6045,0,1776147805,13179.408917560002,30797.982322979995,53234.13141912 2026-04-14,06:23:27.000,104,11152897,6445,0,1776147806,13179.435862799997,26187.061800420008,53234.11744488001 2026-04-14,06:23:28.000,104,11152971,6565,0,1776147807,13179.415653869997,26187.026554769996,53234.145393360006 2026-04-14,06:23:29.000,104,11152876,6124,0,1776147808,13179.429126490002,28492.53615996,53234.124432000004 2026-04-14,06:23:30.000,104,11152949,7045,0,1776147809,13179.456071729997,32181.18375897,53234.13141912 2026-04-14,06:23:31.000,104,11152925,6324,0,1776147810,13179.462808039993,29875.744645080005,53234.11045776 2026-04-14,06:23:32.000,104,11152937,5765,0,1776147811,13179.503225899993,29414.696297429997,53234.1593676 2026-04-14,06:23:33.000,104,11152878,5205,0,1776147812,13179.476280659997,27570.291432929997,53234.17334184 2026-04-14,06:23:35.000,104,11152891,5725,0,1776147814,13179.523434829993,34025.60272173,53234.18731608001 2026-04-14,06:23:36.000,104,11152934,6324,0,1776147815,13179.536907449998,33564.53322668999,53234.194303200005 2026-04-14,06:23:37.000,104,11152909,5605,0,1776147816,13179.563852689993,30797.93297907,53234.145393360006 2026-04-14,06:23:38.000,104,11152959,6485,0,1776147817,13179.543643759993,29414.639904390002,53234.124432000004 2026-04-14,06:23:39.000,104,11152894,5965,0,1776147818,13179.597534239998,33564.48388278,53234.17334184 2026-04-14,06:23:40.000,104,11152878,6124,0,1776147819,13179.611006859988,26186.97016173,53234.17334184 2026-04-14,06:23:41.000,104,11152887,6605,0,1776147820,13179.651424719988,29414.639904390002,53234.2292388 2026-04-14,06:23:42.000,104,11152910,6245,0,1776147821,13179.604270549993,33103.365043829996,53234.20827744 2026-04-14,06:23:43.000,104,11152952,6084,0,1776147822,13179.685106269993,30336.828238379996,53234.21526456001 2026-04-14,06:23:44.000,104,11152893,6685,0,1776147823,13179.651424719988,30797.848389510007,53234.22225168 2026-04-14,06:23:46.000,104,11152912,6565,0,1776147825,13179.617743169998,27570.284383799997,53234.2292388 2026-04-14,06:23:47.000,104,11152926,6124,0,1776147826,13179.624479479993,34025.546328690005,53234.257187279996 2026-04-14,06:23:48.000,104,11152897,6485,0,1776147827,13179.617743169998,29875.709399429994,53234.21526456001 2026-04-14,06:23:49.000,104,11152909,5845,0,1776147828,13179.597534239998,34025.58862347,53234.23622592001 2026-04-14,06:23:50.000,104,11152867,5845,0,1776147829,13179.604270549993,24342.649886789994,53234.27116152 2026-04-14,06:23:51.000,104,11152936,5325,0,1776147830,13179.590797929988,28492.437472139994,53234.194303200005 2026-04-14,06:23:52.000,104,11152918,5445,0,1776147831,13179.557116379998,34486.531234170005,53234.22225168 2026-04-14,06:23:53.000,104,11152951,6605,0,1776147832,13179.543643759993,33564.44863713,53234.18032896 2026-04-14,06:23:54.000,104,11152923,6525,0,1776147833,13179.543643759993,31259.009523240005,53234.20129032 2026-04-14,06:23:55.000,104,11152869,6324,0,1776147834,13179.557116379998,29875.737595950006,53234.22225168 2026-04-14,06:23:57.000,104,11152902,6365,0,1776147836,13179.476280659997,28953.5351637,53234.16635472001 2026-04-14,06:23:58.000,104,11152866,5365,0,1776147837,13179.503225899993,27570.291432929997,53234.21526456001 2026-04-14,06:23:59.000,104,11152876,6245,0,1776147838,13179.429126490002,31720.05787089,53234.243213040005 2026-04-14,06:24:00.000,104,11152864,6245,0,1776147839,13179.456071729997,28492.423373879996,53234.257187279996 2026-04-14,06:24:01.000,104,11152927,5565,0,1776147840,13179.415653869997,25264.838220780002,53234.18731608001 2026-04-14,06:24:02.000,104,11152872,6324,0,1776147841,13179.415653869997,28953.577458479995,53234.194303200005 2026-04-14,06:24:03.000,104,11152879,5565,0,1776147842,13179.429126490002,28031.375026230002,53234.21526456001 2026-04-14,06:24:04.000,104,11152942,5485,0,1776147843,13179.422390179992,33103.31569992,53234.18032896 2026-04-14,06:24:05.000,104,11152908,5365,0,1776147844,13179.422390179992,30797.904782550002,53234.124432000004 2026-04-14,06:24:06.000,104,11152870,6124,0,1776147845,13179.415653869997,29875.65300639,53234.145393360006 2026-04-14,06:24:08.000,104,11152961,6565,0,1776147847,13179.429126490002,32181.085071149995,53234.18731608001 2026-04-14,06:24:09.000,104,11152910,6045,0,1776147848,13179.429126490002,27570.220941630003,53234.17334184 2026-04-14,06:24:10.000,104,11152900,6245,0,1776147849,13179.456071729997,25264.788876870007,53234.10347064 2026-04-14,06:24:11.000,104,11152911,6765,0,1776147850,13179.442599109992,27570.206843370004,53234.1593676 2026-04-14,06:24:12.000,104,11152891,5684,0,1776147851,13179.469544350002,28031.269289279997,53234.1593676 2026-04-14,06:24:13.000,104,11152767,5765,0,1776147852,13179.483016969993,27109.158495719996,53234.089496399996 2026-04-14,06:24:14.000,104,11152886,5565,0,1776147853,13179.483016969993,29875.730546820007,53234.124432000004 2026-04-14,06:24:15.000,104,11152853,6525,0,1776147854,13179.469544350002,29875.66005552,53234.16635472001 2026-04-14,06:24:16.000,104,11152873,5725,0,1776147855,13179.476280659997,24803.677087050004,53234.10347064 2026-04-14,06:24:17.000,104,11152937,6525,0,1776147856,13179.483016969993,30797.813143859996,53234.11744488001 2026-04-14,06:24:19.000,104,11152876,6124,0,1776147858,13179.536907449998,29875.603662480004,53234.124432000004 2026-04-14,06:24:20.000,104,11152878,5085,0,1776147859,13179.483016969993,25264.71838557,53234.15238048 2026-04-14,06:24:21.000,104,11152836,5884,0,1776147860,13179.489753280002,30336.666108389996,53234.145393360006 2026-04-14,06:24:22.000,104,11152939,6565,0,1776147861,13179.435862799997,29875.695301169995,53234.13141912 2026-04-14,06:24:23.000,104,11152888,6005,0,1776147862,13179.422390179992,34025.391247830004,53234.13840624001 2026-04-14,06:24:24.000,104,11152885,6565,0,1776147863,13179.435862799997,32642.18981184,53234.124432000004 2026-04-14,06:24:25.000,104,11152940,5965,0,1776147864,13179.422390179992,31719.88164264,53234.11744488001 2026-04-14,06:24:26.000,104,11152869,6405,0,1776147865,13179.375236009997,29414.49892179,53234.20129032 2026-04-14,06:24:27.000,104,11152880,6245,0,1776147866,13179.395444939997,30336.659059259997,53234.089496399996 2026-04-14,06:24:28.000,104,11152897,6525,0,1776147867,13179.368499700002,28492.240096499998,53234.124432000004 2026-04-14,06:24:30.000,104,11152900,6124,0,1776147869,13179.314609219997,31258.826245860007,53234.11045776 2026-04-14,06:24:31.000,104,11152913,5725,0,1776147870,13179.388708630002,30336.729550560005,53234.17334184 2026-04-14,06:24:32.000,104,11152905,6565,0,1776147871,13179.375236009997,28492.261243889996,53234.16635472001 2026-04-14,06:24:33.000,104,11152858,5085,0,1776147872,13179.341554459992,27108.996365729996,53234.15238048 2026-04-14,06:24:34.000,104,11152889,5925,0,1776147873,13179.375236009997,31719.832298730005,53234.089496399996 2026-04-14,06:24:35.000,104,11152835,6725,0,1776147874,13179.388708630002,27108.925874430002,53234.1593676 2026-04-14,06:24:36.000,104,11152868,6084,0,1776147875,13179.341554459992,31258.805098469995,53234.13840624001 2026-04-14,06:24:37.000,104,11152893,6525,0,1776147876,13179.348290770002,27570.072909900002,53234.06853504001 2026-04-14,06:24:38.000,104,11152919,6525,0,1776147877,13179.355027079997,27570.09405729,53234.15238048 2026-04-14,06:24:39.000,104,11152879,6485,0,1776147878,13179.328081840002,31258.92493368,53234.145393360006 2026-04-14,06:24:41.000,104,11152880,5245,0,1776147880,13179.348290770002,30336.736599690004,53234.124432000004 2026-04-14,06:24:42.000,104,11152923,6445,0,1776147881,13179.301136599992,30336.708403170007,53234.089496399996 2026-04-14,06:24:43.000,104,11152893,6365,0,1776147882,13179.301136599992,30336.715452300006,53234.10347064 2026-04-14,06:24:44.000,104,11152841,6565,0,1776147883,13179.341554459992,32181.127365930006,53234.09648352001 2026-04-14,06:24:45.000,104,11152854,5365,0,1776147884,13179.375236009997,30797.77084908,53234.09648352001 2026-04-14,06:24:46.000,104,11152911,6525,0,1776147885,13179.334818149997,31719.945084809995,53234.13141912 2026-04-14,06:24:47.000,104,11152902,5925,0,1776147886,13179.361763389992,30797.791996469998,53234.10347064 2026-04-14,06:24:48.000,104,11152864,6165,0,1776147887,13179.355027079997,30336.715452300006,53234.11045776 2026-04-14,06:24:49.000,104,11152984,5925,0,1776147888,13179.368499700002,30797.77789821,53234.10347064 2026-04-14,06:24:50.000,104,11152931,6645,0,1776147889,13179.348290770002,25264.71133644,53234.06154792 2026-04-14,06:24:52.000,104,11152951,6645,0,1776147891,13179.341554459992,31258.92493368,53234.089496399996 2026-04-14,06:24:53.000,104,11152922,5485,0,1776147892,13179.328081840002,29875.617760740002,53234.09648352001 2026-04-14,06:24:54.000,104,11152916,5245,0,1776147893,13179.314609219997,28492.423373879996,53234.09648352001 2026-04-14,06:24:55.000,104,11152936,6084,0,1776147894,13179.334818149997,31258.88968803,53234.09648352001 2026-04-14,06:24:56.000,104,11152900,6445,0,1776147895,13179.348290770002,21575.993246130005,53234.11744488001 2026-04-14,06:24:57.000,104,11152846,5965,0,1776147896,13179.341554459992,25725.766733220007,53234.089496399996 2026-04-14,06:24:58.000,104,11152917,5645,0,1776147897,13179.375236009997,27570.143401199995,53234.15238048 2026-04-14,06:24:59.000,104,11152901,5645,0,1776147898,13179.334818149997,33564.30765453,53234.11045776 2026-04-14,06:25:00.000,104,11152849,6525,0,1776147899,13179.361763389992,28492.282391279994,53234.11744488001 2026-04-14,06:25:01.000,104,11152892,5805,0,1776147900,13179.355027079997,33103.23815949001,53234.10347064 2026-04-14,06:25:03.000,104,11152967,5485,0,1776147902,13179.307872910002,32642.147517060002,53234.124432000004 2026-04-14,06:25:04.000,104,11152911,6365,0,1776147903,13179.341554459992,29414.48482353,53234.145393360006 2026-04-14,06:25:05.000,104,11152979,5925,0,1776147904,13179.334818149997,32642.091124020008,53234.075522160005 2026-04-14,06:25:06.000,104,11152876,5645,0,1776147905,13179.294400289997,33103.17471732,53234.04757368001 2026-04-14,06:25:07.000,104,11152903,5845,0,1776147906,13179.280927669992,24803.57839923,53234.11045776 2026-04-14,06:25:08.000,104,11152925,6605,0,1776147907,13179.294400289997,22498.16748186,53234.09648352001 2026-04-14,06:25:09.000,104,11152933,6805,0,1776147908,13179.287663980002,30797.77789821,53234.09648352001 2026-04-14,06:25:10.000,104,11153001,6725,0,1776147909,13179.247246120001,28953.34483719,53234.08250928 2026-04-14,06:25:11.000,104,11152847,5765,0,1776147910,13179.314609219997,32642.084074889994,53234.1593676 2026-04-14,06:25:12.000,104,11152930,6005,0,1776147911,13179.307872910002,27109.003414859995,53234.06154792 2026-04-14,06:25:14.000,104,11152931,5805,0,1776147913,13179.307872910002,31720.008526980004,53234.09648352001 2026-04-14,06:25:15.000,104,11152881,6005,0,1776147914,13179.274191359997,31258.89673716,53234.04058656 2026-04-14,06:25:16.000,104,11152867,6685,0,1776147915,13179.307872910002,29414.555314829995,53234.06853504001 2026-04-14,06:25:17.000,104,11152943,5684,0,1776147916,13179.267455050001,28031.283387539996,53233.99167672 2026-04-14,06:25:18.000,104,11152904,5445,0,1776147917,13179.334818149997,26186.871473909996,53234.04757368001 2026-04-14,06:25:19.000,104,11152911,6605,0,1776147918,13179.321345529992,28953.415328489995,53234.06154792 2026-04-14,06:25:20.000,104,11152910,6165,0,1776147919,13179.314609219997,30797.77084908,53234.04058656 2026-04-14,06:25:21.000,104,11152903,5884,0,1776147920,13179.294400289997,28031.184699720005,53234.04757368001 2026-04-14,06:25:22.000,104,11152879,5565,0,1776147921,13179.267455050001,31719.90983916,53234.026612320005 2026-04-14,06:25:23.000,104,11152911,6685,0,1776147922,13179.294400289997,33564.21601584001,53234.04757368001 2026-04-14,06:25:25.000,104,11152902,5285,0,1776147924,13179.334818149997,28031.050766250002,53234.01962520001 2026-04-14,06:25:26.000,104,11152935,5725,0,1776147925,13179.334818149997,30336.525125789994,53234.00565096 2026-04-14,06:25:27.000,104,11152930,6205,0,1776147926,13179.314609219997,32180.803105950006,53234.06853504001 2026-04-14,06:25:28.000,104,11152900,6205,0,1776147927,13179.314609219997,22497.927811440008,53234.026612320005 2026-04-14,06:25:29.000,104,11152894,5605,0,1776147928,13179.334818149997,30336.46873275,53233.977702480006 2026-04-14,06:25:30.000,104,11152978,5245,0,1776147929,13179.274191359997,31719.684267000004,53233.99866384001 2026-04-14,06:25:31.000,104,11152895,5605,0,1776147930,13179.307872910002,28953.20385459,53234.06154792 2026-04-14,06:25:32.000,104,11152842,5325,0,1776147931,13179.280927669992,32180.774909429994,53234.08250928 2026-04-14,06:25:33.000,104,11152913,6005,0,1776147932,13179.260718739992,29414.146465290003,53234.06853504001 2026-04-14,06:25:34.000,104,11152742,5605,0,1776147933,13179.267455050001,25264.429371239996,53234.01962520001 2026-04-14,06:25:36.000,104,11152913,5884,0,1776147935,13179.213564569996,31719.656070480007,53234.0545608 2026-04-14,06:25:37.000,104,11152903,6605,0,1776147936,13179.227037190001,25725.51296454,53234.03359944 2026-04-14,06:25:38.000,104,11152889,6725,0,1776147937,13179.260718739992,28492.000426080005,53234.04058656 2026-04-14,06:25:39.000,104,11152899,6485,0,1776147938,13179.240509809992,27569.960123819998,53233.956741120004 2026-04-14,06:25:40.000,104,11152973,6605,0,1776147939,13179.227037190001,30336.44758536,53233.97071536001 2026-04-14,06:25:41.000,104,11152919,5405,0,1776147940,13179.253982429997,32180.760811169996,53233.96372824 2026-04-14,06:25:42.000,104,11152884,6405,0,1776147941,13179.280927669992,31258.628870219996,53233.977702480006 2026-04-14,06:25:43.000,104,11152907,6485,0,1776147942,13179.240509809992,27569.903730780003,53233.97071536001 2026-04-14,06:25:44.000,104,11152946,5445,0,1776147943,13179.253982429997,29875.30759902,53234.01263808 2026-04-14,06:25:45.000,104,11152942,5325,0,1776147944,13179.227037190001,28953.133363290006,53233.99866384001 2026-04-14,06:25:47.000,104,11152868,5285,0,1776147946,13179.233773499996,30797.531178660007,53233.956741120004 2026-04-14,06:25:48.000,104,11152888,5245,0,1776147947,13179.220300879992,30336.412339710005,53233.94975400001 2026-04-14,06:25:49.000,104,11152916,5565,0,1776147948,13179.213564569996,29414.287447890005,53233.92879264001 2026-04-14,06:25:50.000,104,11152863,5725,0,1776147949,13179.200091949991,28031.008471470006,53233.921805519996 2026-04-14,06:25:51.000,104,11152938,6445,0,1776147950,13179.220300879992,29414.231054849995,53233.93577976 2026-04-14,06:25:52.000,104,11152911,5765,0,1776147951,13179.193355639996,26647.701298529995,53233.858921440005 2026-04-14,06:25:53.000,104,11152969,6645,0,1776147952,13179.193355639996,29875.349893799998,53234.026612320005 2026-04-14,06:25:54.000,104,11152889,6485,0,1776147953,13179.159674089991,24342.226938990003,53233.94276688 2026-04-14,06:25:55.000,104,11152907,5684,0,1776147954,13179.179883019991,33563.98339455,53233.92879264001 2026-04-14,06:25:56.000,104,11152801,6045,0,1776147955,13179.173146709996,28953.161559810003,53233.94975400001 2026-04-14,06:25:58.000,104,11152900,5645,0,1776147957,13179.179883019991,33563.934050640004,53233.956741120004 2026-04-14,06:25:59.000,104,11152884,5365,0,1776147958,13179.200091949991,30336.28545537,53233.977702480006 2026-04-14,06:26:00.000,104,11152879,5725,0,1776147959,13179.159674089991,24803.289384899996,53233.93577976 2026-04-14,06:26:01.000,104,11152847,6485,0,1776147960,13179.166410400001,38635.90292085,53233.92879264001 2026-04-14,06:26:02.000,104,11152927,5725,0,1776147961,13179.152937779996,26186.51196828,53233.907831280005 2026-04-14,06:26:03.000,104,11152841,6685,0,1776147962,13179.146201470001,28953.02057721,53233.94975400001 2026-04-14,06:26:04.000,104,11152840,5285,0,1776147963,13179.173146709996,30797.354950409994,53233.97071536001 2026-04-14,06:26:05.000,104,11152934,6445,0,1776147964,13179.166410400001,31719.620824829995,53233.89385704 2026-04-14,06:26:06.000,104,11152922,6084,0,1776147965,13179.152937779996,29414.18876007,53233.94975400001 2026-04-14,06:26:07.000,104,11152886,6565,0,1776147966,13179.173146709996,29414.18171094,53233.921805519996 2026-04-14,06:26:09.000,104,11152857,6885,0,1776147968,13179.179883019991,24803.359876200004,53233.93577976 2026-04-14,06:26:10.000,104,11152886,6005,0,1776147969,13179.186619330001,28953.105166769994,53233.907831280005 2026-04-14,06:26:11.000,104,11152950,5925,0,1776147970,13179.213564569996,30336.47578188,53233.858921440005 2026-04-14,06:26:12.000,104,11152903,6445,0,1776147971,13179.206828260001,30336.433487100003,53233.92879264001 2026-04-14,06:26:13.000,104,11152870,5884,0,1776147972,13179.200091949991,28492.141408680007,53233.88686992 2026-04-14,06:26:14.000,104,11152907,6445,0,1776147973,13179.206828260001,31258.671165000007,53233.921805519996 2026-04-14,06:26:15.000,104,11152851,6605,0,1776147974,13179.213564569996,27108.911776170004,53233.94975400001 2026-04-14,06:26:16.000,104,11152852,6525,0,1776147975,13179.206828260001,32641.957190550005,53233.99167672 2026-04-14,06:26:17.000,104,11152923,5565,0,1776147976,13179.213564569996,28953.246149369996,53233.92879264001 2026-04-14,06:26:18.000,104,11152933,6565,0,1776147977,13179.213564569996,25264.54920645,53233.9148184 2026-04-14,06:26:20.000,104,11152913,6445,0,1776147979,13179.220300879992,31258.720508910003,53233.9148184 2026-04-14,06:26:21.000,104,11152865,6525,0,1776147980,13179.213564569996,25264.591501229996,53233.89385704 2026-04-14,06:26:22.000,104,11152885,6885,0,1776147981,13179.240509809992,32180.901793769997,53233.85193432001 2026-04-14,06:26:23.000,104,11152878,6165,0,1776147982,13179.186619330001,33564.14552454,53233.89385704 2026-04-14,06:26:24.000,104,11152909,5605,0,1776147983,13179.206828260001,29414.372037449997,53233.83796008 2026-04-14,06:26:25.000,104,11152819,6565,0,1776147984,13179.213564569996,31258.76280369,53233.88686992 2026-04-14,06:26:26.000,104,11152893,5805,0,1776147985,13179.186619330001,34486.362055050005,53233.87988280001 2026-04-14,06:26:27.000,104,11152876,6165,0,1776147986,13179.179883019991,28031.128306679995,53233.90084416001 2026-04-14,06:26:28.000,104,11152830,6084,0,1776147987,13179.200091949991,30797.62281735,53233.92879264001 2026-04-14,06:26:29.000,104,11152887,6525,0,1776147988,13179.146201470001,32180.88064638,53233.858921440005 2026-04-14,06:26:31.000,104,11152884,6365,0,1776147990,13179.186619330001,31719.860495250003,53233.94276688 2026-04-14,06:26:32.000,104,11152908,5285,0,1776147991,13179.139465159991,26186.786884350004,53233.89385704 2026-04-14,06:26:33.000,104,11152839,6365,0,1776147992,13179.146201470001,29414.3367918,53233.907831280005 2026-04-14,06:26:34.000,104,11152872,5205,0,1776147993,13179.146201470001,26186.716393049996,53233.88686992 2026-04-14,06:26:35.000,104,11152900,5205,0,1776147994,13179.186619330001,24803.500858800006,53233.907831280005 2026-04-14,06:26:36.000,104,11152882,6205,0,1776147995,13179.186619330001,25725.625750620005,53233.956741120004 2026-04-14,06:26:37.000,104,11152903,5965,0,1776147996,13179.240509809992,32180.86654812,53233.956741120004 2026-04-14,06:26:38.000,104,11152961,5645,0,1776147997,13179.233773499996,30797.679210389993,53233.94276688 2026-04-14,06:26:39.000,104,11152901,5965,0,1776147998,13179.213564569996,28492.23304737,53233.94975400001 2026-04-14,06:26:40.000,104,11152882,5165,0,1776147999,13179.227037190001,28492.303538670007,53233.89385704 2026-04-14,06:26:42.000,104,11152892,5645,0,1776148001,13179.307872910002,29414.548265699996,53233.858921440005 2026-04-14,06:26:43.000,104,11152891,6165,0,1776148002,13179.280927669992,25264.683139920002,53233.9148184 2026-04-14,06:26:44.000,104,11152850,5245,0,1776148003,13179.314609219997,27109.179643109994,53233.92879264001 2026-04-14,06:26:45.000,104,11152876,6245,0,1776148004,13179.341554459992,34947.6923679,53233.9148184 2026-04-14,06:26:46.000,104,11152900,6284,0,1776148005,13179.314609219997,29414.583511350007,53233.96372824 2026-04-14,06:26:47.000,104,11152919,6245,0,1776148006,13179.381972319992,27109.144397459997,53233.956741120004 2026-04-14,06:26:48.000,104,11152943,6765,0,1776148007,13179.388708630002,33103.35094557,53233.94276688 2026-04-14,06:26:49.000,104,11152858,5245,0,1776148008,13179.422390179992,30336.7859436,53233.956741120004 2026-04-14,06:26:50.000,104,11152935,6565,0,1776148009,13179.422390179992,31259.030670630003,53233.94975400001 2026-04-14,06:26:51.000,104,11152910,6565,0,1776148010,13179.402181249992,24803.71938183,53233.9148184 2026-04-14,06:26:53.000,104,11152926,6084,0,1776148012,13179.435862799997,26187.061800420008,53233.97071536001 2026-04-14,06:26:54.000,104,11152841,6525,0,1776148013,13179.456071729997,24342.769721999997,53233.94276688 2026-04-14,06:26:55.000,104,11152894,5805,0,1776148014,13179.442599109992,32181.331790700002,53233.99866384001 2026-04-14,06:26:56.000,104,11152907,6525,0,1776148015,13179.395444939997,29875.857431159995,53233.94276688 2026-04-14,06:26:57.000,104,11152859,6525,0,1776148016,13179.408917560002,28031.57240187,53233.94975400001 2026-04-14,06:26:58.000,104,11152894,6124,0,1776148017,13179.375236009997,31720.234099139998,53233.99866384001 2026-04-14,06:26:59.000,104,11152896,6245,0,1776148018,13179.381972319992,30336.93397533,53233.977702480006 2026-04-14,06:27:00.000,104,11152867,6525,0,1776148019,13179.375236009997,33564.58961973,53234.08250928 2026-04-14,06:27:01.000,104,11152816,6324,0,1776148020,13179.395444939997,31720.248197399997,53233.9846896 2026-04-14,06:27:02.000,104,11152869,6685,0,1776148021,13179.402181249992,29875.885627680007,53233.99167672 2026-04-14,06:27:04.000,104,11152942,6045,0,1776148023,13179.348290770002,29414.872525679995,53233.956741120004 2026-04-14,06:27:05.000,104,11152862,6084,0,1776148024,13179.388708630002,30798.07396167,53234.01962520001 2026-04-14,06:27:06.000,104,11152892,6165,0,1776148025,13179.348290770002,25265.000350770002,53233.97071536001 2026-04-14,06:27:07.000,104,11152837,6445,0,1776148026,13179.348290770002,32181.324741570003,53233.956741120004 2026-04-14,06:27:08.000,104,11152905,6445,0,1776148027,13179.361763389992,28492.564356479998,53234.00565096 2026-04-14,06:27:09.000,104,11152883,6645,0,1776148028,13179.341554459992,27109.320625709996,53234.01263808 2026-04-14,06:27:10.000,104,11152861,6445,0,1776148029,13179.301136599992,26648.237032410005,53233.96372824 2026-04-14,06:27:11.000,104,11152897,6284,0,1776148030,13179.328081840002,35870.063979269995,53234.03359944 2026-04-14,06:27:12.000,104,11152888,6084,0,1776148031,13179.361763389992,31259.171653230005,53233.977702480006 2026-04-14,06:27:13.000,104,11152881,6605,0,1776148032,13179.395444939997,28953.69024456,53233.9148184 2026-04-14,06:27:15.000,104,11152935,6525,0,1776148034,13179.381972319992,31259.192800620003,53233.977702480006 2026-04-14,06:27:16.000,104,11152911,6645,0,1776148035,13179.348290770002,28492.663044300003,53233.9846896 2026-04-14,06:27:17.000,104,11152926,6165,0,1776148036,13179.361763389992,23420.62368279,53233.9846896 2026-04-14,06:27:18.000,104,11152861,6605,0,1776148037,13179.368499700002,29875.942020720002,53234.075522160005 2026-04-14,06:27:19.000,104,11152847,6405,0,1776148038,13179.375236009997,25265.063792939996,53233.9846896 2026-04-14,06:27:20.000,104,11152881,6445,0,1776148039,13179.388708630002,27570.545201610003,53233.93577976 2026-04-14,06:27:21.000,104,11152895,6565,0,1776148040,13179.388708630002,28031.642893170007,53233.96372824 2026-04-14,06:27:22.000,104,11152871,6405,0,1776148041,13179.395444939997,27109.525050480006,53233.99866384001 2026-04-14,06:27:23.000,104,11152858,5165,0,1776148042,13179.402181249992,28492.789928640006,53233.96372824 2026-04-14,06:27:24.000,104,11152847,5725,0,1776148043,13179.422390179992,26187.357863879995,53234.03359944 2026-04-14,06:27:26.000,104,11152861,6605,0,1776148045,13179.429126490002,32642.598661380005,53233.956741120004 2026-04-14,06:27:27.000,104,11152817,6565,0,1776148046,13179.415653869997,33103.75979511,53233.977702480006 2026-04-14,06:27:28.000,104,11152884,5365,0,1776148047,13179.442599109992,31720.473769560005,53233.9846896 2026-04-14,06:27:29.000,104,11152874,5884,0,1776148048,13179.429126490002,28031.685187950003,53234.026612320005 2026-04-14,06:27:30.000,104,11152900,5325,0,1776148049,13179.415653869997,29415.062852190007,53234.01962520001 2026-04-14,06:27:31.000,104,11152879,5805,0,1776148050,13179.435862799997,32642.697349199996,53233.99866384001 2026-04-14,06:27:32.000,104,11152879,5605,0,1776148051,13179.442599109992,29876.146445489998,53233.9846896 2026-04-14,06:27:33.000,104,11152922,6165,0,1776148052,13179.442599109992,32181.613755900005,53233.9846896 2026-04-14,06:27:34.000,104,11152830,6084,0,1776148053,13179.429126490002,27109.468657439997,53233.977702480006 2026-04-14,06:27:35.000,104,11152853,6405,0,1776148054,13179.462808039993,26187.407207790005,53233.97071536001 2026-04-14,06:27:37.000,104,11152868,6284,0,1776148056,13179.442599109992,27109.59554178,53233.99866384001 2026-04-14,06:27:38.000,104,11152932,6205,0,1776148057,13179.462808039993,34486.98942762001,53233.956741120004 2026-04-14,06:27:39.000,104,11152857,6365,0,1776148058,13179.435862799997,32181.578510249994,53233.94975400001 2026-04-14,06:27:40.000,104,11152864,5884,0,1776148059,13179.429126490002,27570.657987690007,53234.09648352001 2026-04-14,06:27:41.000,104,11152863,6525,0,1776148060,13179.422390179992,28492.804026900005,53234.089496399996 2026-04-14,06:27:42.000,104,11152940,5925,0,1776148061,13179.402181249992,29414.97826263,53234.075522160005 2026-04-14,06:27:43.000,104,11152893,6445,0,1776148062,13179.415653869997,26187.30147084,53233.99866384001 2026-04-14,06:27:44.000,104,11152956,6045,0,1776148063,13179.388708630002,28953.803030640003,53234.026612320005 2026-04-14,06:27:45.000,104,11152927,6565,0,1776148064,13179.402181249992,28492.70533908,53234.06154792 2026-04-14,06:27:46.000,104,11152888,6045,0,1776148065,13179.395444939997,27570.566349,53234.01263808 2026-04-14,06:27:48.000,104,11152904,6205,0,1776148067,13179.388708630002,24803.930855729996,53234.00565096 2026-04-14,06:27:49.000,104,11152878,5525,0,1776148068,13179.328081840002,32642.542268339996,53234.0545608 2026-04-14,06:27:50.000,104,11152929,6445,0,1776148069,13179.355027079997,32181.416380259994,53234.06154792 2026-04-14,06:27:51.000,104,11152931,6885,0,1776148070,13179.381972319992,24342.875458950002,53234.06853504001 2026-04-14,06:27:52.000,104,11152892,6045,0,1776148071,13179.341554459992,27570.517005090005,53234.04058656 2026-04-14,06:27:53.000,104,11152924,5965,0,1776148072,13179.334818149997,26648.28637632,53234.01263808 2026-04-14,06:27:54.000,104,11152917,6525,0,1776148073,13179.307872910002,26648.27227806,53234.09648352001 2026-04-14,06:27:55.000,104,11152911,6565,0,1776148074,13179.328081840002,31259.192800620003,53234.089496399996 2026-04-14,06:27:56.000,104,11152857,6485,0,1776148075,13179.328081840002,31259.171653230005,53234.04757368001 2026-04-14,06:27:57.000,104,11152925,6525,0,1776148076,13179.287663980002,30337.011515759994,53234.06154792 2026-04-14,06:27:59.000,104,11152931,6845,0,1776148078,13179.274191359997,33103.59766512,53233.9846896 2026-04-14,06:28:00.000,104,11152881,6284,0,1776148079,13179.274191359997,32181.33883983,53233.96372824 2026-04-14,06:28:01.000,104,11152833,6485,0,1776148080,13179.274191359997,31259.206898880002,53234.06154792 2026-04-14,06:28:02.000,104,11152883,6365,0,1776148081,13179.220300879992,32642.464727910003,53234.04058656 2026-04-14,06:28:03.000,104,11152908,6084,0,1776148082,13179.193355639996,28031.53715622,53234.0545608 2026-04-14,06:28:04.000,104,11152888,6005,0,1776148083,13179.186619330001,29414.8302309,53234.026612320005 2026-04-14,06:28:05.000,104,11152921,6445,0,1776148084,13179.200091949991,28953.795981510004,53234.03359944 2026-04-14,06:28:06.000,104,11152891,6605,0,1776148085,13179.152937779996,27109.355871360007,53234.06853504001 2026-04-14,06:28:07.000,104,11152889,6405,0,1776148086,13179.200091949991,29875.934971590003,53234.0545608 2026-04-14,06:28:08.000,104,11152941,6605,0,1776148087,13179.139465159991,27109.398166140003,53234.0545608 2026-04-14,06:28:10.000,104,11152854,6124,0,1776148089,13179.132728849996,33103.534222949995,53234.00565096 2026-04-14,06:28:11.000,104,11152878,6165,0,1776148090,13179.139465159991,27109.398166140003,53234.04058656 2026-04-14,06:28:12.000,104,11152832,5965,0,1776148091,13179.146201470001,32181.423429389994,53234.01962520001 2026-04-14,06:28:13.000,104,11152912,5965,0,1776148092,13179.132728849996,29875.97726637,53234.06853504001 2026-04-14,06:28:14.000,104,11152878,6124,0,1776148093,13179.159674089991,30798.123305579997,53234.01263808 2026-04-14,06:28:15.000,104,11152865,6365,0,1776148094,13179.139465159991,31259.277390179996,53233.96372824 2026-04-14,06:28:16.000,104,11152882,6284,0,1776148095,13179.12599254,25265.02854729,53233.977702480006 2026-04-14,06:28:17.000,104,11152824,6245,0,1776148096,13179.099047299991,26648.328671099996,53234.04058656 2026-04-14,06:28:18.000,104,11152903,6605,0,1776148097,13179.173146709996,31720.325737830004,53233.977702480006 2026-04-14,06:28:19.000,104,11152850,5765,0,1776148098,13179.132728849996,30336.997417499995,53233.99167672 2026-04-14,06:28:21.000,104,11152944,5965,0,1776148100,13179.119256229991,29414.794985250002,53234.03359944 2026-04-14,06:28:22.000,104,11152922,5965,0,1776148101,13179.099047299991,33564.6530619,53233.99866384001 2026-04-14,06:28:23.000,104,11152888,6084,0,1776148102,13179.08557468,28953.767784990006,53233.956741120004 2026-04-14,06:28:24.000,104,11152848,5805,0,1776148103,13179.072102059996,31259.129358449994,53233.907831280005 2026-04-14,06:28:25.000,104,11152853,6725,0,1776148104,13179.08557468,26648.29342545,53234.01263808 2026-04-14,06:28:26.000,104,11152960,6124,0,1776148105,13179.072102059996,32642.366040089997,53233.96372824 2026-04-14,06:28:27.000,104,11152963,6725,0,1776148106,13179.01821157999,26648.180639369995,53233.94975400001 2026-04-14,06:28:28.000,104,11152938,6005,0,1776148107,13179.02494789,27570.39716988,53233.921805519996 2026-04-14,06:28:29.000,104,11152953,6485,0,1776148108,13179.00473896,28953.6761463,53233.94276688 2026-04-14,06:28:30.000,104,11152890,5765,0,1776148109,13179.01821157999,26648.201786759993,53233.977702480006 2026-04-14,06:28:32.000,104,11152854,6284,0,1776148111,13178.991266339995,26648.14539372,53234.00565096 2026-04-14,06:28:33.000,104,11152905,6565,0,1776148112,13178.98453003,32642.281450530005,53233.921805519996 2026-04-14,06:28:34.000,104,11153002,5925,0,1776148113,13178.94411217,32181.21195549,53233.92879264001 2026-04-14,06:28:35.000,104,11152868,6084,0,1776148114,13178.971057409995,28031.339780580005,53233.956741120004 2026-04-14,06:28:36.000,104,11152906,6245,0,1776148115,13178.991266339995,32642.218008359996,53233.977702480006 2026-04-14,06:28:37.000,104,11152894,6324,0,1776148116,13178.9643211,27109.179643109994,53233.977702480006 2026-04-14,06:28:38.000,104,11152935,6405,0,1776148117,13178.97779371999,28031.367977100002,53233.9846896 2026-04-14,06:28:39.000,104,11152897,6365,0,1776148118,13178.9643211,28492.479766920005,53233.92879264001 2026-04-14,06:28:40.000,104,11152986,5925,0,1776148119,13178.930639549995,32642.302597920003,53233.9148184 2026-04-14,06:28:41.000,104,11152988,5965,0,1776148120,13178.95758478999,28031.353878840004,53233.99167672 2026-04-14,06:28:43.000,104,11152897,6525,0,1776148122,13178.930639549995,28953.570409349995,53233.94975400001 2026-04-14,06:28:44.000,104,11152918,6005,0,1776148123,13178.950848479995,27109.09505355,53233.9148184 2026-04-14,06:28:45.000,104,11152920,5805,0,1776148124,13178.950848479995,29414.689248299997,53233.99866384001 2026-04-14,06:28:46.000,104,11152965,6405,0,1776148125,13178.97779371999,35408.87464902,53233.977702480006 2026-04-14,06:28:47.000,104,11152955,6365,0,1776148126,13178.9643211,29875.730546820007,53233.956741120004 2026-04-14,06:28:48.000,104,11152886,5245,0,1776148127,13178.92390324,28953.654998910002,53233.96372824 2026-04-14,06:28:49.000,104,11152956,6005,0,1776148128,13178.9643211,31720.184755230002,53233.93577976 2026-04-14,06:28:50.000,104,11152873,5725,0,1776148129,13178.9643211,31259.037719760003,53233.9148184 2026-04-14,06:28:51.000,104,11152965,6885,0,1776148130,13178.98453003,30336.856434899993,53233.90084416001 2026-04-14,06:28:52.000,104,11152863,6405,0,1776148131,13178.95758478999,31259.108211059996,53233.86590856 2026-04-14,06:28:54.000,104,11152895,6565,0,1776148133,13178.991266339995,31720.262295659995,53233.94276688 2026-04-14,06:28:55.000,104,11152898,5965,0,1776148134,13178.99800264999,29414.773837860004,53233.93577976 2026-04-14,06:28:56.000,104,11152900,5965,0,1776148135,13179.02494789,29414.80203438,53233.93577976 2026-04-14,06:28:57.000,104,11152930,5884,0,1776148136,13178.971057409995,27109.320625709996,53233.92879264001 2026-04-14,06:28:58.000,104,11152945,6525,0,1776148137,13178.98453003,33103.48487904,53233.94276688 2026-04-14,06:28:59.000,104,11152888,6005,0,1776148138,13178.98453003,31259.178702360005,53233.956741120004 2026-04-14,06:29:00.000,104,11152953,6525,0,1776148139,13178.97779371999,27570.446513789997,53233.92879264001 2026-04-14,06:29:01.000,104,11152872,5925,0,1776148140,13178.991266339995,34947.86154702,53233.94975400001 2026-04-14,06:29:02.000,104,11152958,5965,0,1776148141,13179.031684199996,31259.115260189996,53233.921805519996 2026-04-14,06:29:03.000,104,11152883,6645,0,1776148142,13179.01821157999,28953.66204804,53233.86590856 2026-04-14,06:29:05.000,104,11152867,6525,0,1776148144,13179.04515682,30798.017568630006,53233.977702480006 2026-04-14,06:29:06.000,104,11152933,6525,0,1776148145,13178.99800264999,32181.282446790006,53233.977702480006 2026-04-14,06:29:07.000,104,11152874,6045,0,1776148146,13179.031684199996,28953.732539339995,53233.99167672 2026-04-14,06:29:08.000,104,11152922,6205,0,1776148147,13179.00473896,31720.170656970004,53233.99167672 2026-04-14,06:29:09.000,104,11152917,6365,0,1776148148,13179.00473896,27109.243085280003,53233.977702480006 2026-04-14,06:29:10.000,104,11152915,6605,0,1776148149,13178.991266339995,27109.306527449997,53233.956741120004 2026-04-14,06:29:11.000,104,11152894,6005,0,1776148150,13179.011475269996,31720.128362190007,53233.956741120004 2026-04-14,06:29:12.000,104,11152904,6005,0,1776148151,13178.991266339995,28953.619753260005,53233.977702480006 2026-04-14,06:29:13.000,104,11152946,5725,0,1776148152,13178.97779371999,36331.07003214001,53234.01962520001 2026-04-14,06:29:14.000,104,11152882,5925,0,1776148153,13179.00473896,26187.033603899996,53233.97071536001 2026-04-14,06:29:16.000,104,11152827,6605,0,1776148155,13179.00473896,29875.885627680007,53233.96372824 2026-04-14,06:29:17.000,104,11152861,6324,0,1776148156,13178.98453003,29414.724493949994,53234.01962520001 2026-04-14,06:29:18.000,104,11152882,5884,0,1776148157,13178.98453003,33564.61076712,53234.03359944 2026-04-14,06:29:19.000,104,11152891,6485,0,1776148158,13178.99800264999,31720.20590262,53234.01962520001 2026-04-14,06:29:20.000,104,11152942,5805,0,1776148159,13179.011475269996,27109.2712818,53233.921805519996 2026-04-14,06:29:21.000,104,11152872,6084,0,1776148160,13179.00473896,27570.383071620003,53233.9148184 2026-04-14,06:29:22.000,104,11152930,5884,0,1776148161,13179.02494789,30798.08805993,53233.9148184 2026-04-14,06:29:23.000,104,11152893,6445,0,1776148162,13179.03842050999,32642.408334869993,53233.99167672 2026-04-14,06:29:24.000,104,11152932,5805,0,1776148163,13179.011475269996,30336.983319239996,53233.97071536001 2026-04-14,06:29:25.000,104,11152884,6045,0,1776148164,13179.05862943999,31259.150505840007,53234.01263808 2026-04-14,06:29:27.000,104,11152881,6525,0,1776148166,13179.031684199996,31720.311639570005,53234.06154792 2026-04-14,06:29:28.000,104,11152940,6084,0,1776148167,13179.01821157999,27109.348822230007,53233.93577976 2026-04-14,06:29:29.000,104,11152879,6445,0,1776148168,13179.051893129996,24803.902659209998,53233.99866384001 2026-04-14,06:29:30.000,104,11152891,6485,0,1776148169,13179.06536575,28031.593549259997,53233.921805519996 2026-04-14,06:29:31.000,104,11152855,6284,0,1776148170,13179.051893129996,27109.4122644,53233.96372824 2026-04-14,06:29:32.000,104,11152915,6645,0,1776148171,13179.05862943999,27109.398166140003,53233.94276688 2026-04-14,06:29:33.000,104,11152896,6284,0,1776148172,13179.051893129996,29414.858427419997,53233.99167672 2026-04-14,06:29:34.000,104,11152850,6124,0,1776148173,13179.078838369991,29875.998413759997,53234.03359944 2026-04-14,06:29:35.000,104,11152858,6124,0,1776148174,13179.10578361,28953.803030640003,53234.01962520001 2026-04-14,06:29:36.000,104,11152894,6045,0,1776148175,13179.119256229991,31720.438523909994,53234.04058656 2026-04-14,06:29:38.000,104,11152914,6205,0,1776148177,13179.08557468,31259.305586700008,53234.026612320005 2026-04-14,06:29:39.000,104,11152931,6565,0,1776148178,13179.139465159991,26187.266225190004,53233.97071536001 2026-04-14,06:29:40.000,104,11152869,6725,0,1776148179,13179.10578361,34486.961231099995,53233.9846896 2026-04-14,06:29:41.000,104,11152872,5965,0,1776148180,13179.139465159991,30337.11725271,53233.9846896 2026-04-14,06:29:42.000,104,11152905,6485,0,1776148181,13179.112519919996,29876.054806800006,53234.06154792 2026-04-14,06:29:43.000,104,11152855,6365,0,1776148182,13179.119256229991,30337.11725271,53234.06154792 2026-04-14,06:29:44.000,104,11152904,5884,0,1776148183,13179.146201470001,32181.479822430003,53234.04757368001 2026-04-14,06:29:45.000,104,11152880,6165,0,1776148184,13179.12599254,26648.399162400005,53234.06853504001 2026-04-14,06:29:46.000,104,11152938,6045,0,1776148185,13179.146201470001,28492.775830380007,53234.06853504001 2026-04-14,06:29:47.000,104,11152901,5525,0,1776148186,13179.132728849996,29876.026610279994,53234.075522160005 2026-04-14,06:29:49.000,104,11152890,6205,0,1776148188,13179.152937779996,31259.270341049996,53234.09648352001 2026-04-14,06:29:50.000,104,11152881,6525,0,1776148189,13179.132728849996,25265.02854729,53234.04757368001 2026-04-14,06:29:51.000,104,11152869,6605,0,1776148190,13179.112519919996,29875.892676810006,53234.04757368001 2026-04-14,06:29:52.000,104,11152909,6284,0,1776148191,13179.10578361,35408.99448423,53233.99167672 2026-04-14,06:29:53.000,104,11152903,5725,0,1776148192,13179.031684199996,28953.570409349995,53233.9846896 2026-04-14,06:29:54.000,104,11152876,5845,0,1776148193,13179.099047299991,27109.341773099994,53234.01962520001 2026-04-14,06:29:55.000,104,11152880,6245,0,1776148194,13179.10578361,23420.60958453,53234.04757368001 2026-04-14,06:29:56.000,104,11152879,6605,0,1776148195,13179.08557468,32642.358990959998,53234.06853504001 2026-04-14,06:29:57.000,104,11152890,5965,0,1776148196,13179.08557468,32181.296545050005,53234.04757368001 2026-04-14,06:29:58.000,104,11152925,6565,0,1776148197,13179.04515682,31259.094112799998,53234.04058656 2026-04-14,06:30:00.000,104,11152916,6245,0,1776148199,13179.03842050999,27570.319629449994,53233.99866384001 2026-04-14,06:30:01.000,104,11152830,6124,0,1776148200,13178.98453003,30336.842336639995,53234.01263808 2026-04-14,06:30:02.000,104,11152942,5965,0,1776148201,13178.991266339995,31720.156558710005,53233.96372824 2026-04-14,06:30:03.000,104,11152884,6365,0,1776148202,13178.99800264999,25264.838220780002,53233.93577976 2026-04-14,06:30:04.000,104,11152969,5725,0,1776148203,13178.97779371999,22959.413205150006,53233.99866384001 2026-04-14,06:30:05.000,104,11152934,5245,0,1776148204,13179.00473896,32181.226053749997,53233.977702480006 2026-04-14,06:30:06.000,104,11152920,5485,0,1776148205,13179.011475269996,34025.58157434,53234.026612320005 2026-04-14,06:30:07.000,104,11152925,5725,0,1776148206,13178.95758478999,28031.424370139997,53234.04058656 2026-04-14,06:30:08.000,104,11152869,5684,0,1776148207,13179.011475269996,27109.250134410002,53233.977702480006 2026-04-14,06:30:09.000,104,11152685,6765,0,1776148208,13178.98453003,28492.479766920005,53233.907831280005 2026-04-14,06:30:11.000,104,11152877,6685,0,1776148210,13178.95758478999,29414.611707870004,53233.93577976 2026-04-14,06:30:12.000,104,11152882,5925,0,1776148211,13178.950848479995,27109.193741370007,53233.907831280005 2026-04-14,06:30:13.000,104,11152921,6485,0,1776148212,13178.93737585999,30797.869536900005,53233.94975400001 2026-04-14,06:30:14.000,104,11152869,6605,0,1776148213,13178.95758478999,29414.604658740005,53233.94276688 2026-04-14,06:30:15.000,104,11152891,6485,0,1776148214,13178.89695799999,23881.552195230004,53233.99866384001 2026-04-14,06:30:16.000,104,11152907,6565,0,1776148215,13178.92390324,32181.134415060005,53233.94975400001 2026-04-14,06:30:17.000,104,11152892,6005,0,1776148216,13178.85654013999,26186.97721086,53233.9148184 2026-04-14,06:30:18.000,104,11152959,6205,0,1776148217,13178.84306752,33103.28045427,53233.956741120004 2026-04-14,06:30:19.000,104,11152850,5965,0,1776148218,13178.86327645,28031.262240149998,53234.00565096 2026-04-14,06:30:20.000,104,11152905,6405,0,1776148219,13178.84306752,27109.221937890004,53233.94975400001 2026-04-14,06:30:22.000,104,11152992,6405,0,1776148221,13178.77570441999,28953.485819790003,53234.00565096 2026-04-14,06:30:23.000,104,11152909,6405,0,1776148222,13178.789177039995,29875.631859,53233.94975400001 2026-04-14,06:30:24.000,104,11152851,6685,0,1776148223,13178.80264966,28031.24109276,53233.94276688 2026-04-14,06:30:25.000,104,11152893,6445,0,1776148224,13178.768968109995,27570.171597720007,53233.956741120004 2026-04-14,06:30:26.000,104,11152834,6365,0,1776148225,13178.75549548999,28953.51401631,53233.907831280005 2026-04-14,06:30:27.000,104,11152864,6245,0,1776148226,13178.73528655999,29414.527118309998,53233.89385704 2026-04-14,06:30:28.000,104,11152902,5205,0,1776148227,13178.748759179995,32181.092120279995,53233.92879264001 2026-04-14,06:30:29.000,104,11152895,6005,0,1776148228,13178.74202287,30336.708403170007,53233.810011600006 2026-04-14,06:30:30.000,104,11152938,6045,0,1776148229,13178.71507762999,30797.77789821,53233.89385704 2026-04-14,06:30:31.000,104,11152918,5245,0,1776148230,13178.728550249994,27570.220941630003,53233.88686992 2026-04-14,06:30:33.000,104,11152968,6205,0,1776148232,13178.667923459994,29414.534167439997,53233.81699872 2026-04-14,06:30:34.000,104,11152933,5925,0,1776148233,13178.67465976999,25725.907715819994,53233.83097296001 2026-04-14,06:30:35.000,104,11152924,6124,0,1776148234,13178.67465976999,23881.59449001,53233.83796008 2026-04-14,06:30:36.000,104,11152955,6405,0,1776148235,13178.71507762999,27570.291432929997,53233.90084416001 2026-04-14,06:30:37.000,104,11152870,6005,0,1776148236,13178.68139608,30336.77889447,53233.86590856 2026-04-14,06:30:38.000,104,11152847,6365,0,1776148237,13178.69486869999,25725.957059730004,53233.82398584 2026-04-14,06:30:39.000,104,11152916,6084,0,1776148238,13178.68139608,28953.577458479995,53233.8449472 2026-04-14,06:30:40.000,104,11152846,6205,0,1776148239,13178.61403297999,33103.39324035001,53233.83796008 2026-04-14,06:30:41.000,104,11152930,6045,0,1776148240,13178.647714529994,33564.441588,53233.810011600006 2026-04-14,06:30:42.000,104,11152937,6605,0,1776148241,13178.661187149999,23881.552195230004,53233.72616616 2026-04-14,06:30:44.000,104,11152943,6805,0,1776148243,13178.640978219999,29875.723497690007,53233.80302448001 2026-04-14,06:30:45.000,104,11152920,6165,0,1776148244,13178.627505599994,28492.500914310003,53233.71219192001 2026-04-14,06:30:46.000,104,11152898,6525,0,1776148245,13178.607296669994,29875.709399429994,53233.810011600006 2026-04-14,06:30:47.000,104,11152972,5165,0,1776148246,13178.607296669994,30797.93297907,53233.74712752 2026-04-14,06:30:48.000,104,11152954,6005,0,1776148247,13178.553406189989,32181.148513320004,53233.74712752 2026-04-14,06:30:49.000,104,11152973,6284,0,1776148248,13178.560142499999,28953.443525010007,53233.78206312001 2026-04-14,06:30:50.000,104,11152896,5485,0,1776148249,13178.566878809994,30797.848389510007,53233.82398584 2026-04-14,06:30:51.000,104,11152900,6405,0,1776148250,13178.553406189989,27570.164548589994,53233.87988280001 2026-04-14,06:30:52.000,104,11152864,5925,0,1776148251,13178.539933569999,28492.39517736,53233.81699872 2026-04-14,06:30:53.000,104,11152874,6365,0,1776148252,13178.506252019994,29414.541216569996,53233.85193432001 2026-04-14,06:30:55.000,104,11152901,5845,0,1776148254,13178.486043089993,28492.3810791,53233.775076 2026-04-14,06:30:56.000,104,11152895,5884,0,1776148255,13178.492779399989,31720.022625240003,53233.754114639996 2026-04-14,06:30:57.000,104,11152860,6205,0,1776148256,13178.472570469989,28492.338784320003,53233.74712752 2026-04-14,06:30:58.000,104,11152927,6485,0,1776148257,13178.499515709998,27109.073906160003,53233.80302448001 2026-04-14,06:30:59.000,104,11152893,6485,0,1776148258,13178.492779399989,29414.48482353,53233.76110176001 2026-04-14,06:31:00.000,104,11152843,5765,0,1776148259,13178.432152609988,32642.119320540005,53233.74712752 2026-04-14,06:31:01.000,104,11152908,5365,0,1776148260,13178.459097849998,27109.080955290003,53233.76808888 2026-04-14,06:31:02.000,104,11152899,6725,0,1776148261,13178.425416299993,30797.77084908,53233.73315328001 2026-04-14,06:31:03.000,104,11152895,5605,0,1776148262,13178.405207369993,30336.680206649995,53233.74712752 2026-04-14,06:31:04.000,104,11152894,5085,0,1776148263,13178.418679989998,28031.24109276,53233.76808888 2026-04-14,06:31:06.000,104,11152848,6165,0,1776148265,13178.445625229993,27109.10915181,53233.83097296001 2026-04-14,06:31:07.000,104,11152889,5645,0,1776148266,13178.438888919998,31720.008526980004,53233.79603736 2026-04-14,06:31:08.000,104,11152907,5765,0,1776148267,13178.465834159993,30797.827242119994,53233.775076 2026-04-14,06:31:09.000,104,11152960,5725,0,1776148268,13178.459097849998,29414.583511350007,53233.72616616 2026-04-14,06:31:10.000,104,11152864,6165,0,1776148269,13178.479306779998,28953.52106544,53233.78206312001 2026-04-14,06:31:11.000,104,11152922,5925,0,1776148270,13178.472570469989,27570.23503989,53233.78206312001 2026-04-14,06:31:12.000,104,11152878,5965,0,1776148271,13178.492779399989,33564.48388278,53233.775076 2026-04-14,06:31:13.000,104,11152927,6685,0,1776148272,13178.492779399989,32642.288499660004,53233.81699872 2026-04-14,06:31:14.000,104,11152905,6725,0,1776148273,13178.512988329989,28031.346829710004,53233.80302448001 2026-04-14,06:31:15.000,104,11152893,6405,0,1776148274,13178.533197259989,28492.515012570002,53233.740140400005 2026-04-14,06:31:17.000,104,11152890,5325,0,1776148276,13178.533197259989,32181.233102879996,53233.85193432001 2026-04-14,06:31:18.000,104,11152849,6485,0,1776148277,13178.526460949994,28031.452566659995,53233.76110176001 2026-04-14,06:31:19.000,104,11152879,5684,0,1776148278,13178.526460949994,28953.654998910002,53233.810011600006 2026-04-14,06:31:20.000,104,11152920,6245,0,1776148279,13178.539933569999,29414.794985250002,53233.79603736 2026-04-14,06:31:21.000,104,11152896,6245,0,1776148280,13178.573615119989,32181.34588896,53233.7052048 2026-04-14,06:31:22.000,104,11152908,6005,0,1776148281,13178.587087739994,24803.909708339997,53233.78206312001 2026-04-14,06:31:23.000,104,11152868,5325,0,1776148282,13178.587087739994,28953.788932380005,53233.80302448001 2026-04-14,06:31:24.000,104,11152905,6565,0,1776148283,13178.587087739994,34486.90483806,53233.85193432001 2026-04-14,06:31:25.000,104,11152899,6405,0,1776148284,13178.627505599994,29876.012512019995,53233.754114639996 2026-04-14,06:31:26.000,104,11152890,6084,0,1776148285,13178.627505599994,30798.165600360007,53233.76110176001 2026-04-14,06:31:28.000,104,11152899,6605,0,1776148287,13178.627505599994,26648.349818489995,53233.79603736 2026-04-14,06:31:29.000,104,11152845,6284,0,1776148288,13178.640978219999,29414.914820460006,53233.754114639996 2026-04-14,06:31:30.000,104,11152884,6084,0,1776148289,13178.627505599994,30337.039712280006,53233.7052048 2026-04-14,06:31:31.000,104,11152879,6485,0,1776148290,13178.600560359999,33564.75879885,53233.775076 2026-04-14,06:31:32.000,104,11152937,6565,0,1776148291,13178.607296669994,28953.85237455,53233.789050240004 2026-04-14,06:31:33.000,104,11152826,5125,0,1776148292,13178.600560359999,28953.82417803,53233.78206312001 2026-04-14,06:31:34.000,104,11152897,5884,0,1776148293,13178.61403297999,31720.37508174,53233.81699872 2026-04-14,06:31:35.000,104,11152912,6165,0,1776148294,13178.63424190999,25265.099038590008,53233.78206312001 2026-04-14,06:31:36.000,104,11152961,6284,0,1776148295,13178.61403297999,28953.803030640003,53233.83097296001 2026-04-14,06:31:37.000,104,11152937,6445,0,1776148296,13178.627505599994,24803.980199640006,53233.80302448001 2026-04-14,06:31:39.000,104,11152956,6165,0,1776148298,13178.587087739994,30337.046761410005,53233.83796008 2026-04-14,06:31:40.000,104,11152934,5925,0,1776148299,13178.627505599994,30337.032663150007,53233.85193432001 2026-04-14,06:31:41.000,104,11152921,6445,0,1776148300,13178.600560359999,29875.857431159995,53233.80302448001 2026-04-14,06:31:42.000,104,11152884,6084,0,1776148301,13178.640978219999,23420.6025354,53233.83796008 2026-04-14,06:31:43.000,104,11152921,6485,0,1776148302,13178.607296669994,31259.150505840007,53233.83796008 2026-04-14,06:31:44.000,104,11152912,5285,0,1776148303,13178.61403297999,32181.310643310004,53233.858921440005 2026-04-14,06:31:45.000,104,11152913,6605,0,1776148304,13178.600560359999,30336.93397533,53233.76110176001 2026-04-14,06:31:46.000,104,11152930,5925,0,1776148305,13178.63424190999,23881.58039175,53233.83796008 2026-04-14,06:31:47.000,104,11152902,5325,0,1776148306,13178.620769289999,25264.831171650003,53233.82398584 2026-04-14,06:31:48.000,104,11152886,6045,0,1776148307,13178.61403297999,28953.563360219996,53233.83097296001 2026-04-14,06:31:50.000,104,11152887,5805,0,1776148309,13178.647714529994,29875.765792470003,53233.83097296001 2026-04-14,06:31:51.000,104,11152903,6405,0,1776148310,13178.661187149999,28492.515012570002,53233.754114639996 2026-04-14,06:31:52.000,104,11152893,5485,0,1776148311,13178.688132389994,24803.782823999994,53233.81699872 2026-04-14,06:31:53.000,104,11152975,5845,0,1776148312,13178.71507762999,26648.152442849998,53233.86590856 2026-04-14,06:31:54.000,104,11152930,6205,0,1776148313,13178.69486869999,29875.702350299995,53233.88686992 2026-04-14,06:31:55.000,104,11152930,6284,0,1776148314,13178.74202287,29875.737595950006,53233.90084416001 2026-04-14,06:31:56.000,104,11152896,6205,0,1776148315,13178.7622318,28492.451570400008,53233.87289568 2026-04-14,06:31:57.000,104,11152910,5325,0,1776148316,13178.79591334999,27109.179643109994,53233.89385704 2026-04-14,06:31:58.000,104,11152894,4925,0,1776148317,13178.809385969995,32181.275397660007,53233.83097296001 2026-04-14,06:31:59.000,104,11152885,6725,0,1776148318,13178.829594899995,29875.82218551,53233.83097296001 2026-04-14,06:32:01.000,104,11152951,5684,0,1776148320,13178.79591334999,29875.81513638,53233.8449472 2026-04-14,06:32:02.000,104,11152904,5405,0,1776148321,13178.83633120999,31259.05886715,53233.8449472 2026-04-14,06:32:03.000,104,11152925,6284,0,1776148322,13178.81612227999,29414.745641340007,53233.79603736 2026-04-14,06:32:04.000,104,11152954,5285,0,1776148323,13178.85654013999,28953.66909717,53233.92879264001 2026-04-14,06:32:05.000,104,11152844,5044,0,1776148324,13178.829594899995,29875.857431159995,53233.92879264001 2026-04-14,06:32:06.000,104,11152947,6205,0,1776148325,13178.83633120999,27570.453562919996,53233.92879264001 2026-04-14,06:32:07.000,104,11152891,6405,0,1776148326,13178.85654013999,30798.123305579997,53233.93577976 2026-04-14,06:32:08.000,104,11152897,6365,0,1776148327,13178.83633120999,29875.906775070005,53233.93577976 2026-04-14,06:32:09.000,104,11152925,6284,0,1776148328,13178.83633120999,33564.681258419994,53233.90084416001 2026-04-14,06:32:10.000,104,11152926,5285,0,1776148329,13178.85654013999,28031.501910570005,53233.96372824 2026-04-14,06:32:12.000,104,11152874,6365,0,1776148331,13178.789177039995,28953.704342819998,53233.858921440005 2026-04-14,06:32:13.000,104,11152886,6124,0,1776148332,13178.79591334999,30336.891680550005,53233.88686992 2026-04-14,06:32:14.000,104,11152943,5965,0,1776148333,13178.748759179995,25726.048698419996,53233.92879264001 2026-04-14,06:32:15.000,104,11152929,5525,0,1776148334,13178.75549548999,26187.054751289994,53233.94276688 2026-04-14,06:32:16.000,104,11152900,5365,0,1776148335,13178.74202287,27570.340776840007,53233.94276688 2026-04-14,06:32:17.000,104,11152908,5285,0,1776148336,13178.728550249994,31259.002474110006,53233.858921440005 2026-04-14,06:32:18.000,104,11152851,6565,0,1776148337,13178.708341319994,26648.067853290006,53233.956741120004 2026-04-14,06:32:19.000,104,11152869,5925,0,1776148338,13178.70160501,25264.767729479994,53233.92879264001 2026-04-14,06:32:20.000,104,11152829,6605,0,1776148339,13178.661187149999,34486.55943069,53233.86590856 2026-04-14,06:32:21.000,104,11152866,5125,0,1776148340,13178.65445083999,28953.556311089997,53233.94975400001 2026-04-14,06:32:23.000,104,11152946,5485,0,1776148342,13178.667923459994,29875.65300639,53233.94276688 2026-04-14,06:32:24.000,104,11152782,5845,0,1776148343,13178.688132389994,35408.663175120004,53233.87988280001 2026-04-14,06:32:25.000,104,11152722,5205,0,1776148344,13178.65445083999,28953.401230229996,53233.87988280001 2026-04-14,06:32:26.000,104,11152793,6485,0,1776148345,13178.728550249994,24342.501855060007,53233.90084416001 2026-04-14,06:32:27.000,104,11152836,6124,0,1776148346,13178.70160501,30797.76379995,53233.89385704 2026-04-14,06:32:28.000,104,11152899,5405,0,1776148347,13178.728550249994,28492.310587800006,53233.93577976 2026-04-14,06:32:29.000,104,11152875,5565,0,1776148348,13178.71507762999,30797.651013869996,53233.858921440005 2026-04-14,06:32:30.000,104,11152896,5965,0,1776148349,13178.73528655999,33564.27945801,53233.86590856 2026-04-14,06:32:31.000,104,11152933,5884,0,1776148350,13178.77570441999,28031.170601460006,53233.85193432001 2026-04-14,06:32:32.000,104,11152847,5605,0,1776148351,13178.77570441999,30336.567420570005,53233.90084416001 2026-04-14,06:32:34.000,104,11152833,5925,0,1776148353,13178.78244073,29414.435479620006,53233.858921440005 2026-04-14,06:32:35.000,104,11152933,6525,0,1776148354,13178.80264966,28953.274345890008,53233.87988280001 2026-04-14,06:32:36.000,104,11152906,6165,0,1776148355,13178.809385969995,30336.63791187,53233.88686992 2026-04-14,06:32:37.000,104,11152863,6885,0,1776148356,13178.829594899995,24803.54315358,53233.82398584 2026-04-14,06:32:38.000,104,11152864,6005,0,1776148357,13178.83633120999,28031.163552330006,53233.89385704 2026-04-14,06:32:39.000,104,11152881,5684,0,1776148358,13178.829594899995,27570.065860770002,53233.9148184 2026-04-14,06:32:40.000,104,11152878,6084,0,1776148359,13178.829594899995,32181.02867811,53233.858921440005 2026-04-14,06:32:41.000,104,11152866,6324,0,1776148360,13178.81612227999,25264.71133644,53233.83097296001 2026-04-14,06:32:42.000,104,11152915,5565,0,1776148361,13178.80264966,28953.380082839998,53233.86590856 2026-04-14,06:32:43.000,104,11152895,6405,0,1776148362,13178.789177039995,33103.202913839996,53233.858921440005 2026-04-14,06:32:45.000,104,11152930,6045,0,1776148364,13178.748759179995,29414.527118309998,53233.921805519996 2026-04-14,06:32:46.000,104,11152843,6005,0,1776148365,13178.74202287,28031.21994537,53233.99866384001 2026-04-14,06:32:47.000,104,11152982,6045,0,1776148366,13178.73528655999,26647.940968950003,53233.94276688 2026-04-14,06:32:48.000,104,11152882,5285,0,1776148367,13178.67465976999,32180.986383330004,53233.858921440005 2026-04-14,06:32:49.000,104,11152912,6005,0,1776148368,13178.68139608,34025.3137074,53233.94276688 2026-04-14,06:32:50.000,104,11152888,6005,0,1776148369,13178.63424190999,28492.183703460003,53233.9148184 2026-04-14,06:32:51.000,104,11152913,6485,0,1776148370,13178.68139608,32180.908842899997,53233.907831280005 2026-04-14,06:32:52.000,104,11152889,6365,0,1776148371,13178.640978219999,33103.07602950001,53233.907831280005 2026-04-14,06:32:53.000,104,11152872,6405,0,1776148372,13178.65445083999,28953.260247629994,53233.92879264001 2026-04-14,06:32:54.000,104,11152878,6005,0,1776148373,13178.65445083999,28492.240096499998,53233.96372824 2026-04-14,06:32:56.000,104,11152988,6124,0,1776148375,13178.661187149999,26647.785888090002,53233.94975400001 2026-04-14,06:32:57.000,104,11152911,6645,0,1776148376,13178.688132389994,27569.91782904,53233.9148184 2026-04-14,06:32:58.000,104,11152884,5845,0,1776148377,13178.61403297999,28492.04976999,53233.907831280005 2026-04-14,06:32:59.000,104,11152924,6084,0,1776148378,13178.640978219999,28492.028622600003,53233.89385704 2026-04-14,06:33:00.000,104,11152878,6124,0,1776148379,13178.600560359999,27108.756695310003,53233.87289568 2026-04-14,06:33:01.000,104,11152862,6084,0,1776148380,13178.620769289999,25725.484768020004,53233.89385704 2026-04-14,06:33:02.000,104,11152901,6445,0,1776148381,13178.620769289999,29414.125317900005,53233.90084416001 2026-04-14,06:33:03.000,104,11152878,6045,0,1776148382,13178.627505599994,31719.56443179,53233.93577976 2026-04-14,06:33:04.000,104,11152907,6365,0,1776148383,13178.627505599994,33102.83635908,53233.858921440005 2026-04-14,06:33:05.000,104,11152867,6485,0,1776148384,13178.627505599994,29414.160563550002,53233.8449472 2026-04-14,06:33:07.000,104,11152955,6645,0,1776148386,13178.600560359999,28492.007475210004,53233.92879264001 2026-04-14,06:33:08.000,104,11152899,6445,0,1776148387,13178.600560359999,26647.623758100002,53233.858921440005 2026-04-14,06:33:09.000,104,11152884,6165,0,1776148388,13178.61403297999,33563.919952380005,53233.88686992 2026-04-14,06:33:10.000,104,11152893,6405,0,1776148389,13178.587087739994,31258.501985879993,53233.956741120004 2026-04-14,06:33:11.000,104,11152896,5925,0,1776148390,13178.573615119989,29414.224005719996,53233.87289568 2026-04-14,06:33:12.000,104,11152872,5925,0,1776148391,13178.560142499999,28030.90273452,53233.8449472 2026-04-14,06:33:13.000,104,11152903,6565,0,1776148392,13178.607296669994,28491.936983909996,53233.89385704 2026-04-14,06:33:14.000,104,11152907,6725,0,1776148393,13178.593824049989,26647.588512450006,53233.86590856 2026-04-14,06:33:15.000,104,11152905,6805,0,1776148394,13178.600560359999,29875.237107719993,53233.858921440005 2026-04-14,06:33:16.000,104,11152881,6245,0,1776148395,13178.580351429999,34486.10828637,53233.79603736 2026-04-14,06:33:18.000,104,11152877,6405,0,1776148397,13178.566878809994,34486.09418811,53233.858921440005 2026-04-14,06:33:19.000,104,11152957,6324,0,1776148398,13178.560142499999,30336.31365189,53233.85193432001 2026-04-14,06:33:20.000,104,11152884,6045,0,1776148399,13178.560142499999,31719.451645709996,53233.81699872 2026-04-14,06:33:21.000,104,11152914,6165,0,1776148400,13178.593824049989,34024.848464819996,53233.79603736 2026-04-14,06:33:22.000,104,11152889,6565,0,1776148401,13178.546669879994,30336.200865809995,53233.76110176001 2026-04-14,06:33:23.000,104,11152971,6605,0,1776148402,13178.539933569999,25725.343785420002,53233.87988280001 2026-04-14,06:33:24.000,104,11152904,5325,0,1776148403,13178.539933569999,22958.82812736,53233.8449472 2026-04-14,06:33:25.000,104,11152807,7045,0,1776148404,13178.539933569999,28952.86549635,53233.85193432001 2026-04-14,06:33:26.000,104,11152882,6245,0,1776148405,13178.533197259989,29875.053830339995,53233.82398584 2026-04-14,06:33:27.000,104,11152890,6124,0,1776148406,13178.566878809994,31258.27641372,53233.858921440005 2026-04-14,06:33:29.000,104,11152897,6565,0,1776148408,13178.533197259989,27569.642912969997,53233.81699872 2026-04-14,06:33:30.000,104,11152860,6205,0,1776148409,13178.560142499999,30336.200865809995,53233.92879264001 2026-04-14,06:33:31.000,104,11152900,6084,0,1776148410,13178.486043089993,28030.733555400002,53233.8449472 2026-04-14,06:33:32.000,104,11152840,6124,0,1776148411,13178.546669879994,34485.9743529,53233.83796008 2026-04-14,06:33:33.000,104,11152901,5565,0,1776148412,13178.519724639998,27569.642912969997,53233.8449472 2026-04-14,06:33:34.000,104,11152883,6485,0,1776148413,13178.499515709998,26186.420329589993,53233.8449472 2026-04-14,06:33:35.000,104,11152891,5725,0,1776148414,13178.506252019994,28953.013528080002,53233.8449472 2026-04-14,06:33:36.000,104,11152924,5405,0,1776148415,13178.486043089993,33102.779966040005,53233.83796008 2026-04-14,06:33:37.000,104,11152881,5565,0,1776148416,13178.546669879994,31258.41739632,53233.8449472 2026-04-14,06:33:38.000,104,11152920,6045,0,1776148417,13178.512988329989,36791.49805635,53233.87289568 2026-04-14,06:33:40.000,104,11152917,5845,0,1776148419,13178.506252019994,31258.44559284,53233.81699872 2026-04-14,06:33:41.000,104,11152860,6124,0,1776148420,13178.465834159993,30336.243160590006,53233.789050240004 2026-04-14,06:33:42.000,104,11152908,6245,0,1776148421,13178.459097849998,32180.633926830007,53233.76110176001 2026-04-14,06:33:43.000,104,11152893,5605,0,1776148422,13178.472570469989,32641.654077960004,53233.85193432001 2026-04-14,06:33:44.000,104,11152917,6565,0,1776148423,13178.445625229993,32180.633926830007,53233.85193432001 2026-04-14,06:33:45.000,104,11152930,6005,0,1776148424,13178.472570469989,32641.68227448,53233.810011600006 2026-04-14,06:33:46.000,104,11152864,6005,0,1776148425,13178.526460949994,31258.43149458,53233.88686992 2026-04-14,06:33:47.000,104,11152822,6324,0,1776148426,13178.425416299993,31258.43149458,53233.86590856 2026-04-14,06:33:48.000,104,11152928,6084,0,1776148427,13178.445625229993,30336.179718419997,53233.83796008 2026-04-14,06:33:49.000,104,11152882,5325,0,1776148428,13178.425416299993,27108.545221410008,53233.83796008 2026-04-14,06:33:51.000,104,11152926,6324,0,1776148430,13178.405207369993,32641.576537529996,53233.83796008 2026-04-14,06:33:52.000,104,11152914,6005,0,1776148431,13178.432152609988,29414.03367921,53233.82398584 2026-04-14,06:33:53.000,104,11152852,5205,0,1776148432,13178.391734749988,30797.263311720002,53233.754114639996 2026-04-14,06:33:54.000,104,11152844,6245,0,1776148433,13178.418679989998,28491.796001309995,53233.79603736 2026-04-14,06:33:55.000,104,11152923,6485,0,1776148434,13178.405207369993,31258.389199800004,53233.80302448001 2026-04-14,06:33:56.000,104,11152871,5765,0,1776148435,13178.378262129998,32641.632930570006,53233.81699872 2026-04-14,06:33:57.000,104,11152896,6124,0,1776148436,13178.398471059998,31719.388203540002,53233.83097296001 2026-04-14,06:33:58.000,104,11152946,5405,0,1776148437,13178.344580579993,33563.8071663,53233.81699872 2026-04-14,06:33:59.000,104,11152845,6405,0,1776148438,13178.384998439993,32641.611783180007,53233.775076 2026-04-14,06:34:00.000,104,11152900,5365,0,1776148439,13178.405207369993,28030.818144959994,53233.740140400005 2026-04-14,06:34:02.000,104,11152864,5445,0,1776148441,13178.391734749988,30797.27036085,53233.81699872 2026-04-14,06:34:03.000,104,11152918,5165,0,1776148442,13178.384998439993,34947.05089707,53233.81699872 2026-04-14,06:34:04.000,104,11152949,5725,0,1776148443,13178.364789509993,34947.135486629995,53233.754114639996 2026-04-14,06:34:05.000,104,11152950,6165,0,1776148444,13178.371525819988,26186.51901741,53233.74712752 2026-04-14,06:34:06.000,104,11152879,6805,0,1776148445,13178.398471059998,29414.111219640006,53233.754114639996 2026-04-14,06:34:07.000,104,11152917,6445,0,1776148446,13178.398471059998,28030.846341480006,53233.76808888 2026-04-14,06:34:08.000,104,11152892,6165,0,1776148447,13178.378262129998,29414.18876007,53233.80302448001 2026-04-14,06:34:09.000,104,11152843,6485,0,1776148448,13178.459097849998,30797.425441710002,53233.82398584 2026-04-14,06:34:10.000,104,11152849,5845,0,1776148449,13178.438888919998,28953.098117639995,53233.8449472 2026-04-14,06:34:11.000,104,11152896,6365,0,1776148450,13178.445625229993,24342.233988120002,53233.81699872 2026-04-14,06:34:13.000,104,11152901,6605,0,1776148452,13178.486043089993,25264.422322109996,53233.789050240004 2026-04-14,06:34:14.000,104,11152941,5325,0,1776148453,13178.459097849998,27108.728498790006,53233.81699872 2026-04-14,06:34:15.000,104,11152928,6405,0,1776148454,13178.472570469989,29414.231054849995,53233.71219192001 2026-04-14,06:34:16.000,104,11152880,6124,0,1776148455,13178.486043089993,36791.57559678001,53233.83796008 2026-04-14,06:34:17.000,104,11152875,6045,0,1776148456,13178.533197259989,28492.077966509998,53233.81699872 2026-04-14,06:34:18.000,104,11152936,6084,0,1776148457,13178.512988329989,28030.91683278,53233.79603736 2026-04-14,06:34:19.000,104,11152832,5125,0,1776148458,13178.519724639998,25264.358879940002,53233.80302448001 2026-04-14,06:34:20.000,104,11152930,6084,0,1776148459,13178.506252019994,31719.634923089994,53233.85193432001 2026-04-14,06:34:21.000,104,11152901,6845,0,1776148460,13178.519724639998,29414.238103979995,53233.81699872 2026-04-14,06:34:22.000,104,11152956,5725,0,1776148461,13178.512988329989,31258.537231530005,53233.8449472 2026-04-14,06:34:24.000,104,11152892,6124,0,1776148463,13178.539933569999,27569.93897643,53233.78206312001 2026-04-14,06:34:25.000,104,11152928,6165,0,1776148464,13178.546669879994,31258.6006737,53233.8449472 2026-04-14,06:34:26.000,104,11152930,5245,0,1776148465,13178.553406189989,30336.433487100003,53233.90084416001 2026-04-14,06:34:27.000,104,11152881,5725,0,1776148466,13178.533197259989,32641.84440447,53233.81699872 2026-04-14,06:34:28.000,104,11152895,6645,0,1776148467,13178.580351429999,25264.471666020007,53233.82398584 2026-04-14,06:34:29.000,104,11152858,6084,0,1776148468,13178.566878809994,34025.215019580006,53233.86590856 2026-04-14,06:34:30.000,104,11152933,6485,0,1776148469,13178.580351429999,28031.008471470006,53233.83796008 2026-04-14,06:34:31.000,104,11152913,6685,0,1776148470,13178.573615119989,35408.46579948001,53233.858921440005 2026-04-14,06:34:32.000,104,11152952,6165,0,1776148471,13178.566878809994,30336.433487100003,53233.921805519996 2026-04-14,06:34:33.000,104,11152859,6365,0,1776148472,13178.539933569999,32641.964239680005,53233.907831280005 2026-04-14,06:34:35.000,104,11152933,6885,0,1776148474,13178.560142499999,29875.363992059996,53233.89385704 2026-04-14,06:34:36.000,104,11152937,6485,0,1776148475,13178.539933569999,22959.060748649994,53233.858921440005 2026-04-14,06:34:37.000,104,11152864,5765,0,1776148476,13178.580351429999,25725.590504969994,53233.87988280001 2026-04-14,06:34:38.000,104,11152918,6124,0,1776148477,13178.533197259989,32180.85949899,53233.85193432001 2026-04-14,06:34:39.000,104,11152876,5725,0,1776148478,13178.587087739994,29414.294497020004,53233.921805519996 2026-04-14,06:34:40.000,104,11152850,6045,0,1776148479,13178.573615119989,28492.099113899996,53233.83796008 2026-04-14,06:34:41.000,104,11152904,6205,0,1776148480,13178.560142499999,25725.590504969994,53233.88686992 2026-04-14,06:34:42.000,104,11152906,5845,0,1776148481,13178.580351429999,28492.085015639997,53233.85193432001 2026-04-14,06:34:43.000,104,11152910,5884,0,1776148482,13178.587087739994,27108.79899009,53233.83796008 2026-04-14,06:34:44.000,104,11152872,6205,0,1776148483,13178.580351429999,23881.199738730007,53233.86590856 2026-04-14,06:34:46.000,104,11152889,6565,0,1776148485,13178.580351429999,28492.04272086,53233.92879264001 2026-04-14,06:34:47.000,104,11152876,6084,0,1776148486,13178.600560359999,33563.99749281,53233.86590856 2026-04-14,06:34:48.000,104,11152902,6084,0,1776148487,13178.580351429999,31258.6006737,53233.921805519996 2026-04-14,06:34:49.000,104,11152950,5765,0,1776148488,13178.620769289999,27108.735547920005,53233.81699872 2026-04-14,06:34:50.000,104,11152893,6565,0,1776148489,13178.620769289999,27569.889632520004,53233.87289568 2026-04-14,06:34:51.000,104,11152899,6805,0,1776148490,13178.647714529994,28953.119265030007,53233.83796008 2026-04-14,06:34:52.000,104,11152896,6084,0,1776148491,13178.587087739994,28030.980274949994,53233.82398584 2026-04-14,06:34:53.000,104,11152864,5965,0,1776148492,13178.667923459994,31258.628870219996,53233.88686992 2026-04-14,06:34:54.000,104,11152908,5965,0,1776148493,13178.640978219999,27108.841284869995,53233.87988280001 2026-04-14,06:34:55.000,104,11152902,5805,0,1776148494,13178.661187149999,33102.942096030005,53233.94975400001 2026-04-14,06:34:57.000,104,11152940,6084,0,1776148496,13178.688132389994,27108.918825300003,53233.94975400001 2026-04-14,06:34:58.000,104,11152828,6245,0,1776148497,13178.667923459994,26186.66704914,53233.90084416001 2026-04-14,06:34:59.000,104,11152849,6445,0,1776148498,13178.70160501,29875.363992059996,53233.88686992 2026-04-14,06:35:00.000,104,11152875,6485,0,1776148499,13178.69486869999,32641.893748379996,53233.858921440005 2026-04-14,06:35:01.000,104,11152869,6685,0,1776148500,13178.72181394,30336.419388840004,53233.9148184 2026-04-14,06:35:02.000,104,11152935,6284,0,1776148501,13178.748759179995,31258.73460717,53233.94975400001 2026-04-14,06:35:03.000,104,11152899,5805,0,1776148502,13178.69486869999,27570.044713380004,53233.858921440005 2026-04-14,06:35:04.000,104,11152843,6605,0,1776148503,13178.77570441999,23420.221882380007,53233.87289568 2026-04-14,06:35:05.000,104,11152868,6124,0,1776148504,13178.708341319994,22959.14533821,53233.87988280001 2026-04-14,06:35:06.000,104,11152851,6685,0,1776148505,13178.70160501,27108.93997269,53233.9846896 2026-04-14,06:35:08.000,104,11152876,5965,0,1776148507,13178.70160501,33564.16667193,53233.96372824 2026-04-14,06:35:09.000,104,11152856,6084,0,1776148508,13178.69486869999,27570.002418599994,53233.99167672 2026-04-14,06:35:10.000,104,11152916,5884,0,1776148509,13178.67465976999,28492.127310419994,53234.04757368001 2026-04-14,06:35:11.000,104,11152850,5765,0,1776148510,13178.708341319994,32641.928994029993,53233.956741120004 2026-04-14,06:35:12.000,104,11152838,5965,0,1776148511,13178.728550249994,28492.190752590002,53233.96372824 2026-04-14,06:35:13.000,104,11152871,6725,0,1776148512,13178.70160501,26186.730491309994,53233.94276688 2026-04-14,06:35:14.000,104,11152918,6005,0,1776148513,13178.688132389994,33564.13142628,53233.977702480006 2026-04-14,06:35:15.000,104,11152892,5925,0,1776148514,13178.72181394,29414.35089006,53233.921805519996 2026-04-14,06:35:16.000,104,11152892,5445,0,1776148515,13178.71507762999,31258.692312390005,53233.88686992 2026-04-14,06:35:17.000,104,11152866,6165,0,1776148516,13178.647714529994,32180.85949899,53233.96372824 2026-04-14,06:35:19.000,104,11152928,6205,0,1776148518,13178.667923459994,28031.128306679995,53233.9148184 2026-04-14,06:35:20.000,104,11152851,6765,0,1776148519,13178.708341319994,33103.090127760006,53233.9846896 2026-04-14,06:35:21.000,104,11152898,5485,0,1776148520,13178.688132389994,32180.85244986,53233.92879264001 2026-04-14,06:35:22.000,104,11152922,5405,0,1776148521,13178.72181394,22959.095994300005,53233.92879264001 2026-04-14,06:35:23.000,104,11152861,6565,0,1776148522,13178.71507762999,29875.371041189996,53233.96372824 2026-04-14,06:35:24.000,104,11152874,5285,0,1776148523,13178.67465976999,32180.838351600003,53234.01263808 2026-04-14,06:35:25.000,104,11152852,6045,0,1776148524,13178.67465976999,32180.831302470004,53234.026612320005 2026-04-14,06:35:26.000,104,11152869,6725,0,1776148525,13178.68139608,30797.566424310004,53233.977702480006 2026-04-14,06:35:27.000,104,11152844,5645,0,1776148526,13178.69486869999,29414.32269354,53233.96372824 2026-04-14,06:35:28.000,104,11152844,5325,0,1776148527,13178.70160501,31719.74066004,53233.97071536001 2026-04-14,06:35:30.000,104,11152924,6245,0,1776148529,13178.68139608,27108.79899009,53233.977702480006 2026-04-14,06:35:31.000,104,11152938,5965,0,1776148530,13178.65445083999,22497.913713179994,53233.9846896 2026-04-14,06:35:32.000,104,11152917,6805,0,1776148531,13178.65445083999,26186.617705230005,53234.026612320005 2026-04-14,06:35:33.000,104,11152901,6525,0,1776148532,13178.67465976999,25725.576406709995,53234.03359944 2026-04-14,06:35:34.000,104,11152878,5485,0,1776148533,13178.68139608,24803.39512185,53233.9846896 2026-04-14,06:35:35.000,104,11152939,6485,0,1776148534,13178.69486869999,27569.92487817,53233.99167672 2026-04-14,06:35:36.000,104,11152942,6045,0,1776148535,13178.661187149999,29875.32874641,53234.04757368001 2026-04-14,06:35:37.000,104,11152911,6645,0,1776148536,13178.647714529994,26186.610656100005,53234.01962520001 2026-04-14,06:35:38.000,104,11152886,5085,0,1776148537,13178.647714529994,28492.085015639997,53233.9846896 2026-04-14,06:35:39.000,104,11152938,5165,0,1776148538,13178.627505599994,28953.126314160007,53233.99866384001 2026-04-14,06:35:41.000,104,11152877,6605,0,1776148540,13178.667923459994,30336.412339710005,53233.977702480006 2026-04-14,06:35:42.000,104,11152830,5525,0,1776148541,13178.63424190999,31258.544280660004,53234.00565096 2026-04-14,06:35:43.000,104,11152959,6565,0,1776148542,13178.661187149999,28953.05582286,53234.0545608 2026-04-14,06:35:44.000,104,11152928,5245,0,1776148543,13178.65445083999,32180.71146726,53234.04757368001 2026-04-14,06:35:45.000,104,11152962,6165,0,1776148544,13178.67465976999,32180.746712909997,53234.089496399996 2026-04-14,06:35:46.000,104,11152918,6124,0,1776148545,13178.63424190999,27569.797993829998,53234.00565096 2026-04-14,06:35:47.000,104,11152992,5325,0,1776148546,13178.620769289999,27569.875534260005,53234.01962520001 2026-04-14,06:35:48.000,104,11152901,6445,0,1776148547,13178.647714529994,23420.017457609996,53234.01263808 2026-04-14,06:35:49.000,104,11152911,6685,0,1776148548,13178.67465976999,27108.756695310003,53234.03359944 2026-04-14,06:35:50.000,104,11152921,5684,0,1776148549,13178.627505599994,28492.035671730002,53234.01962520001 2026-04-14,06:35:52.000,104,11152879,5845,0,1776148551,13178.620769289999,33102.927997770006,53233.99866384001 2026-04-14,06:35:53.000,104,11152870,6324,0,1776148552,13178.640978219999,29414.18171094,53233.96372824 2026-04-14,06:35:54.000,104,11152979,6485,0,1776148553,13178.61403297999,29414.209907459997,53234.03359944 2026-04-14,06:35:55.000,104,11152924,6205,0,1776148554,13178.63424190999,35408.34596427,53233.956741120004 2026-04-14,06:35:56.000,104,11152943,6645,0,1776148555,13178.647714529994,30797.4465891,53233.99866384001 2026-04-14,06:35:57.000,104,11152917,5725,0,1776148556,13178.65445083999,29875.258255110006,53233.99167672 2026-04-14,06:35:58.000,104,11152873,6605,0,1776148557,13178.65445083999,28953.112215899993,53234.01263808 2026-04-14,06:35:59.000,104,11152891,6645,0,1776148558,13178.65445083999,30797.43249084,53234.0545608 2026-04-14,06:36:00.000,104,11152928,5965,0,1776148559,13178.68139608,33102.878653859996,53234.026612320005 2026-04-14,06:36:01.000,104,11152940,6165,0,1776148560,13178.667923459994,30336.348897539996,53234.026612320005 2026-04-14,06:36:03.000,104,11152963,5965,0,1776148562,13178.627505599994,34486.1153355,53234.06154792 2026-04-14,06:36:04.000,104,11152942,5445,0,1776148563,13178.620769289999,29875.31464815,53234.075522160005 2026-04-14,06:36:05.000,104,11152901,6685,0,1776148564,13178.640978219999,27569.78389557,53234.026612320005 2026-04-14,06:36:06.000,104,11152929,5645,0,1776148565,13178.61403297999,27108.735547920005,53234.06853504001 2026-04-14,06:36:07.000,104,11152944,6005,0,1776148566,13178.640978219999,33102.942096030005,53234.04058656 2026-04-14,06:36:08.000,104,11152934,5405,0,1776148567,13178.647714529994,29414.139416160004,53234.04757368001 2026-04-14,06:36:09.000,104,11152878,5405,0,1776148568,13178.61403297999,34486.214023320004,53234.04058656 2026-04-14,06:36:10.000,104,11152842,6205,0,1776148569,13178.627505599994,27108.707351400008,53234.10347064 2026-04-14,06:36:11.000,104,11152943,6565,0,1776148570,13178.607296669994,30336.31365189,53234.04757368001 2026-04-14,06:36:12.000,104,11152917,6525,0,1776148571,13178.620769289999,35869.39431192,53234.026612320005 2026-04-14,06:36:14.000,104,11152874,5605,0,1776148573,13178.627505599994,27108.686204009995,53234.124432000004 2026-04-14,06:36:15.000,104,11152890,5925,0,1776148574,13178.647714529994,28953.0417246,53234.0545608 2026-04-14,06:36:16.000,104,11152957,5805,0,1776148575,13178.627505599994,28030.789948439997,53234.04058656 2026-04-14,06:36:17.000,104,11152859,6645,0,1776148576,13178.61403297999,33102.779966040005,53234.075522160005 2026-04-14,06:36:18.000,104,11152888,5365,0,1776148577,13178.593824049989,28491.91583652,53234.075522160005 2026-04-14,06:36:19.000,104,11152828,5884,0,1776148578,13178.600560359999,30797.376097800006,53234.01263808 2026-04-14,06:36:20.000,104,11152878,5405,0,1776148579,13178.593824049989,32180.648025090006,53234.01263808 2026-04-14,06:36:21.000,104,11152892,5845,0,1776148580,13178.667923459994,31719.55033353,53233.99866384001 2026-04-14,06:36:22.000,104,11152886,6124,0,1776148581,13178.620769289999,25725.456571500006,53234.026612320005 2026-04-14,06:36:23.000,104,11152905,6525,0,1776148582,13178.620769289999,26647.602610710004,53234.06853504001 2026-04-14,06:36:25.000,104,11152860,6165,0,1776148584,13178.68139608,31719.493940490007,53234.08250928 2026-04-14,06:36:26.000,104,11152844,5445,0,1776148585,13178.65445083999,28953.006478950003,53234.145393360006 2026-04-14,06:36:27.000,104,11152924,6084,0,1776148586,13178.627505599994,28030.89568539,53234.04058656 2026-04-14,06:36:28.000,104,11152924,5925,0,1776148587,13178.640978219999,28491.944033039996,53234.124432000004 2026-04-14,06:36:29.000,104,11152922,5445,0,1776148588,13178.573615119989,29414.097121380008,53234.075522160005 2026-04-14,06:36:30.000,104,11152951,6565,0,1776148589,13178.61403297999,31719.613775699996,53234.04757368001 2026-04-14,06:36:31.000,104,11152894,6084,0,1776148590,13178.627505599994,31258.487887619995,53234.08250928 2026-04-14,06:36:32.000,104,11152912,5285,0,1776148591,13178.61403297999,26647.64490549,53234.10347064 2026-04-14,06:36:33.000,104,11152909,6565,0,1776148592,13178.63424190999,31719.627873959995,53234.01962520001 2026-04-14,06:36:34.000,104,11152921,6525,0,1776148593,13178.627505599994,29414.17466181,53234.03359944 2026-04-14,06:36:36.000,104,11152969,6525,0,1776148595,13178.67465976999,33563.96929629,53234.13141912 2026-04-14,06:36:37.000,104,11152845,6445,0,1776148596,13178.69486869999,28030.90273452,53234.08250928 2026-04-14,06:36:38.000,104,11152921,5845,0,1776148597,13178.69486869999,28953.076970249997,53234.089496399996 2026-04-14,06:36:39.000,104,11152876,6045,0,1776148598,13178.708341319994,27569.833239479995,53234.18032896 2026-04-14,06:36:40.000,104,11152917,6405,0,1776148599,13178.661187149999,31719.691316130004,53234.11744488001 2026-04-14,06:36:41.000,104,11152940,5445,0,1776148600,13178.688132389994,28953.1827072,53234.10347064 2026-04-14,06:36:42.000,104,11152961,6645,0,1776148601,13178.70160501,32641.893748379996,53234.13141912 2026-04-14,06:36:43.000,104,11152942,6124,0,1776148602,13178.68139608,28492.106163029996,53234.18731608001 2026-04-14,06:36:44.000,104,11152907,6565,0,1776148603,13178.708341319994,28492.07091738,53234.075522160005 2026-04-14,06:36:45.000,104,11152907,6445,0,1776148604,13178.688132389994,28492.092064769997,53234.11744488001 2026-04-14,06:36:47.000,104,11152952,6245,0,1776148606,13178.74202287,30336.511027529996,53234.08250928 2026-04-14,06:36:48.000,104,11152934,6045,0,1776148607,13178.71507762999,28953.246149369996,53234.01962520001 2026-04-14,06:36:49.000,104,11152945,6365,0,1776148608,13178.72181394,33103.03373472,53234.06853504001 2026-04-14,06:36:50.000,104,11152953,6485,0,1776148609,13178.70160501,26647.82818287,53234.04058656 2026-04-14,06:36:51.000,104,11152946,6005,0,1776148610,13178.73528655999,31258.826245860007,53234.089496399996 2026-04-14,06:36:52.000,104,11152945,6805,0,1776148611,13178.74202287,26647.856379389996,53233.94975400001 2026-04-14,06:36:53.000,104,11152975,5925,0,1776148612,13178.74202287,28492.282391279994,53234.04058656 2026-04-14,06:36:54.000,104,11152945,6445,0,1776148613,13178.68139608,23881.390065240004,53234.00565096 2026-04-14,06:36:55.000,104,11152930,6124,0,1776148614,13178.748759179995,28492.254194759997,53234.06853504001 2026-04-14,06:36:56.000,104,11152891,6605,0,1776148615,13178.70160501,28492.275342149995,53234.09648352001 2026-04-14,06:36:58.000,104,11152867,6725,0,1776148617,13178.728550249994,26647.933919820003,53233.97071536001 2026-04-14,06:36:59.000,104,11152909,6445,0,1776148618,13178.73528655999,28953.401230229996,53234.06154792 2026-04-14,06:37:00.000,104,11152897,6525,0,1776148619,13178.69486869999,32642.041780109997,53234.11744488001 2026-04-14,06:37:01.000,104,11152907,6365,0,1776148620,13178.70160501,29414.428430490007,53234.145393360006 2026-04-14,06:37:02.000,104,11152910,5965,0,1776148621,13178.708341319994,29414.428430490007,53234.04058656 2026-04-14,06:37:03.000,104,11152882,6165,0,1776148622,13178.728550249994,27570.030615120006,53234.0545608 2026-04-14,06:37:04.000,104,11152922,6124,0,1776148623,13178.71507762999,27570.09405729,53234.04058656 2026-04-14,06:37:05.000,104,11152936,5965,0,1776148624,13178.75549548999,34486.38320244,53234.04058656 2026-04-14,06:37:06.000,104,11152905,6525,0,1776148625,13178.73528655999,30797.707406910005,53233.99167672 2026-04-14,06:37:07.000,104,11152928,5325,0,1776148626,13178.728550249994,24803.500858800006,53234.026612320005 2026-04-14,06:37:09.000,104,11152953,5725,0,1776148628,13178.71507762999,34025.327805659996,53234.0545608 2026-04-14,06:37:10.000,104,11152899,6245,0,1776148629,13178.688132389994,30336.560371440006,53234.026612320005 2026-04-14,06:37:11.000,104,11152868,6324,0,1776148630,13178.74202287,24342.473658539995,53234.06853504001 2026-04-14,06:37:12.000,104,11152839,6525,0,1776148631,13178.688132389994,27570.016516860007,53233.99167672 2026-04-14,06:37:13.000,104,11152852,6245,0,1776148632,13178.72181394,31719.87459351,53234.10347064 2026-04-14,06:37:14.000,104,11152881,5645,0,1776148633,13178.688132389994,29875.49792553,53234.09648352001 2026-04-14,06:37:15.000,104,11152880,5405,0,1776148634,13178.688132389994,26186.82917913,53234.08250928 2026-04-14,06:37:16.000,104,11152924,6405,0,1776148635,13178.73528655999,34947.53728704,53234.11045776 2026-04-14,06:37:17.000,104,11152898,6124,0,1776148636,13178.71507762999,31258.75575456,53234.06853504001 2026-04-14,06:37:18.000,104,11152870,5405,0,1776148637,13178.73528655999,28031.107159289997,53234.06853504001 2026-04-14,06:37:20.000,104,11152909,6605,0,1776148639,13178.708341319994,33564.251261490004,53234.075522160005 2026-04-14,06:37:21.000,104,11152855,5565,0,1776148640,13178.74202287,26647.912772430005,53234.11744488001 2026-04-14,06:37:22.000,104,11152879,6525,0,1776148641,13178.73528655999,34025.3137074,53234.11744488001 2026-04-14,06:37:23.000,104,11152896,5884,0,1776148642,13178.74202287,27108.989316599997,53234.124432000004 2026-04-14,06:37:24.000,104,11152901,6565,0,1776148643,13178.7622318,28031.170601460006,53233.956741120004 2026-04-14,06:37:25.000,104,11152845,6365,0,1776148644,13178.75549548999,27570.115204679998,53234.03359944 2026-04-14,06:37:26.000,104,11152852,6084,0,1776148645,13178.79591334999,29414.463676140003,53234.04757368001 2026-04-14,06:37:27.000,104,11152866,5285,0,1776148646,13178.768968109995,28492.20485085,53234.17334184 2026-04-14,06:37:28.000,104,11152854,6045,0,1776148647,13178.79591334999,29414.470725270003,53234.04757368001 2026-04-14,06:37:29.000,104,11152903,6685,0,1776148648,13178.809385969995,27570.08700816,53234.145393360006 2026-04-14,06:37:31.000,104,11152920,6205,0,1776148650,13178.84306752,26647.933919820003,53234.11045776 2026-04-14,06:37:32.000,104,11152899,6525,0,1776148651,13178.81612227999,32181.007530720002,53234.11045776 2026-04-14,06:37:33.000,104,11152887,6725,0,1776148652,13178.87674906999,25264.69723818,53234.075522160005 2026-04-14,06:37:34.000,104,11152979,6445,0,1776148653,13178.91716692999,31719.88869177,53234.13840624001 2026-04-14,06:37:35.000,104,11152971,5725,0,1776148654,13178.87674906999,26186.81508087,53234.089496399996 2026-04-14,06:37:36.000,104,11152936,5325,0,1776148655,13178.88348538,27570.072909900002,53234.11744488001 2026-04-14,06:37:37.000,104,11152941,6525,0,1776148656,13178.87674906999,32180.979334200005,53234.11045776 2026-04-14,06:37:38.000,104,11152910,6124,0,1776148657,13178.870012759995,27109.017513119994,53234.13141912 2026-04-14,06:37:39.000,104,11152915,6525,0,1776148658,13178.870012759995,27570.044713380004,53234.06154792 2026-04-14,06:37:40.000,104,11152970,5684,0,1776148659,13178.88348538,34025.377149570006,53234.08250928 2026-04-14,06:37:42.000,104,11152911,6765,0,1776148661,13178.890221689995,23881.383016110005,53234.0545608 2026-04-14,06:37:43.000,104,11152907,5805,0,1776148662,13178.87674906999,29875.575465960006,53234.16635472001 2026-04-14,06:37:44.000,104,11152969,6405,0,1776148663,13178.83633120999,27109.031611380007,53234.075522160005 2026-04-14,06:37:45.000,104,11152943,6485,0,1776148664,13178.88348538,28031.255191019998,53234.09648352001 2026-04-14,06:37:46.000,104,11152925,6485,0,1776148665,13178.90369431,31720.0367235,53234.13840624001 2026-04-14,06:37:47.000,104,11152911,6485,0,1776148666,13178.85654013999,27109.09505355,53234.1593676 2026-04-14,06:37:48.000,104,11152908,6005,0,1776148667,13178.86327645,27570.27028554,53234.11744488001 2026-04-14,06:37:49.000,104,11152959,5565,0,1776148668,13178.90369431,32181.113267670007,53234.20827744 2026-04-14,06:37:50.000,104,11152891,5965,0,1776148669,13178.870012759995,30797.791996469998,53234.194303200005 2026-04-14,06:37:51.000,104,11152879,6405,0,1776148670,13178.890221689995,28953.471721530004,53234.18032896 2026-04-14,06:37:53.000,104,11152895,5684,0,1776148672,13178.90369431,32181.17670984,53234.20827744 2026-04-14,06:37:54.000,104,11152960,5445,0,1776148673,13178.88348538,32181.20490636,53234.124432000004 2026-04-14,06:37:55.000,104,11152905,6485,0,1776148674,13178.90369431,30336.77184534,53234.17334184 2026-04-14,06:37:56.000,104,11152878,6084,0,1776148675,13178.870012759995,27570.326678579993,53234.20827744 2026-04-14,06:37:57.000,104,11152920,6245,0,1776148676,13178.85654013999,29414.611707870004,53234.18731608001 2026-04-14,06:37:58.000,104,11152923,6365,0,1776148677,13178.90369431,32181.19785723,53234.18032896 2026-04-14,06:37:59.000,104,11152880,5525,0,1776148678,13178.910430619995,28492.444521269994,53234.18032896 2026-04-14,06:38:00.000,104,11152860,6124,0,1776148679,13178.89695799999,27109.179643109994,53234.17334184 2026-04-14,06:38:01.000,104,11152920,5925,0,1776148680,13178.910430619995,30336.835287509995,53234.11744488001 2026-04-14,06:38:02.000,104,11152824,5965,0,1776148681,13178.87674906999,31259.009523240005,53234.124432000004 2026-04-14,06:38:04.000,104,11152893,6685,0,1776148683,13178.92390324,34486.60172547,53234.17334184 2026-04-14,06:38:05.000,104,11152922,5965,0,1776148684,13178.910430619995,27109.200790500006,53234.1593676 2026-04-14,06:38:06.000,104,11152859,5605,0,1776148685,13178.91716692999,27109.193741370007,53234.1593676 2026-04-14,06:38:07.000,104,11152819,6365,0,1776148686,13178.95758478999,30797.968224719996,53234.21526456001 2026-04-14,06:38:08.000,104,11152927,6525,0,1776148687,13178.950848479995,29875.702350299995,53234.17334184 2026-04-14,06:38:09.000,104,11152876,6084,0,1776148688,13178.91716692999,25725.950010600005,53234.13840624001 2026-04-14,06:38:10.000,104,11152914,5925,0,1776148689,13178.93737585999,29414.597609610006,53234.18731608001 2026-04-14,06:38:11.000,104,11152898,6084,0,1776148690,13178.94411217,32181.1908081,53234.1593676 2026-04-14,06:38:12.000,104,11152933,6485,0,1776148691,13178.93737585999,29875.765792470003,53234.17334184 2026-04-14,06:38:13.000,104,11152885,6565,0,1776148692,13178.94411217,29414.65400265,53234.16635472001 2026-04-14,06:38:15.000,104,11152917,6645,0,1776148694,13178.91716692999,26187.111144330003,53234.11045776 2026-04-14,06:38:16.000,104,11152925,6445,0,1776148695,13178.94411217,29414.703346559996,53234.13840624001 2026-04-14,06:38:17.000,104,11152960,5365,0,1776148696,13178.94411217,26648.166541109997,53234.145393360006 2026-04-14,06:38:18.000,104,11152904,5405,0,1776148697,13178.95758478999,27570.347825970006,53234.194303200005 2026-04-14,06:38:19.000,104,11152928,6124,0,1776148698,13178.971057409995,32642.35194183,53234.21526456001 2026-04-14,06:38:20.000,104,11152896,5365,0,1776148699,13178.97779371999,30336.969220979998,53234.194303200005 2026-04-14,06:38:21.000,104,11152914,6284,0,1776148700,13179.00473896,31259.129358449994,53234.21526456001 2026-04-14,06:38:22.000,104,11152868,6165,0,1776148701,13178.971057409995,30336.95512272,53234.22225168 2026-04-14,06:38:23.000,104,11152834,6045,0,1776148702,13179.00473896,30798.010519500007,53234.16635472001 2026-04-14,06:38:24.000,104,11152914,6165,0,1776148703,13179.011475269996,30798.003470370008,53234.20129032 2026-04-14,06:38:26.000,104,11152875,6525,0,1776148705,13178.991266339995,31720.19885349,53234.18731608001 2026-04-14,06:38:27.000,104,11152885,6405,0,1776148706,13178.99800264999,32181.275397660007,53234.16635472001 2026-04-14,06:38:28.000,104,11152845,6445,0,1776148707,13178.950848479995,32181.268348530008,53234.18731608001 2026-04-14,06:38:29.000,104,11152893,6525,0,1776148708,13178.991266339995,29414.752690470006,53234.17334184 2026-04-14,06:38:30.000,104,11152952,6084,0,1776148709,13178.991266339995,32181.303594180004,53234.194303200005 2026-04-14,06:38:31.000,104,11152954,6205,0,1776148710,13178.97779371999,34025.68731129001,53234.20129032 2026-04-14,06:38:32.000,104,11152905,6205,0,1776148711,13178.971057409995,33564.54732495001,53234.21526456001 2026-04-14,06:38:33.000,104,11152911,6405,0,1776148712,13179.01821157999,23881.657932179995,53234.257187279996 2026-04-14,06:38:34.000,104,11152916,6124,0,1776148713,13179.011475269996,27109.2712818,53234.20827744 2026-04-14,06:38:35.000,104,11152898,5925,0,1776148714,13179.011475269996,27109.26423267,53234.25020016 2026-04-14,06:38:37.000,104,11152924,6005,0,1776148716,13178.991266339995,25726.01345277,53234.18032896 2026-04-14,06:38:38.000,104,11152942,5884,0,1776148717,13179.02494789,26648.152442849998,53234.25020016 2026-04-14,06:38:39.000,104,11152895,6284,0,1776148718,13178.991266339995,28953.626802390005,53234.26417440001 2026-04-14,06:38:40.000,104,11152902,5925,0,1776148719,13178.991266339995,25264.936908599993,53234.243213040005 2026-04-14,06:38:41.000,104,11152908,5245,0,1776148720,13178.99800264999,31720.234099139998,53234.26417440001 2026-04-14,06:38:42.000,104,11152777,6525,0,1776148721,13179.00473896,28953.654998910002,53234.22225168 2026-04-14,06:38:43.000,104,11152786,5285,0,1776148722,13178.991266339995,35409.00858249,53234.27116152 2026-04-14,06:38:44.000,104,11152933,6245,0,1776148723,13179.031684199996,27570.453562919996,53234.17334184 2026-04-14,06:38:45.000,104,11152839,6565,0,1776148724,13179.00473896,25264.993301640003,53234.25020016 2026-04-14,06:38:46.000,104,11152954,5684,0,1776148725,13178.98453003,28031.55830361,53234.27116152 2026-04-14,06:38:48.000,104,11152879,6405,0,1776148727,13178.991266339995,27109.306527449997,53234.1593676 2026-04-14,06:38:49.000,104,11152883,6205,0,1776148728,13178.98453003,28031.55830361,53234.18032896 2026-04-14,06:38:50.000,104,11152923,6565,0,1776148729,13178.971057409995,33103.590615990004,53234.20827744 2026-04-14,06:38:51.000,104,11152896,4925,0,1776148730,13179.011475269996,27570.488808570008,53234.23622592001 2026-04-14,06:38:52.000,104,11152817,6405,0,1776148731,13178.97779371999,30336.983319239996,53234.27116152 2026-04-14,06:38:53.000,104,11152871,6485,0,1776148732,13179.00473896,28953.781883250005,53234.2292388 2026-04-14,06:38:54.000,104,11152912,5805,0,1776148733,13178.99800264999,31259.2350954,53234.23622592001 2026-04-14,06:38:55.000,104,11152939,5845,0,1776148734,13178.99800264999,29414.766788730005,53234.30609712001 2026-04-14,06:38:56.000,104,11152879,6645,0,1776148735,13178.98453003,29414.80908351,53234.20827744 2026-04-14,06:38:57.000,104,11152873,5805,0,1776148736,13178.98453003,31259.185751490004,53234.18731608001 2026-04-14,06:38:59.000,104,11152933,6445,0,1776148738,13179.02494789,29414.787936120003,53234.2292388 2026-04-14,06:39:00.000,104,11152907,5645,0,1776148739,13179.03842050999,28031.54420535,53234.25020016 2026-04-14,06:39:01.000,104,11152857,5765,0,1776148740,13179.02494789,34025.74370433,53234.23622592001 2026-04-14,06:39:02.000,104,11152895,6445,0,1776148741,13179.01821157999,26648.237032410005,53234.28513576001 2026-04-14,06:39:03.000,104,11152909,6485,0,1776148742,13179.00473896,27570.467661179995,53234.243213040005 2026-04-14,06:39:04.000,104,11152916,6324,0,1776148743,13179.011475269996,29414.900722200007,53234.27814864 2026-04-14,06:39:05.000,104,11152930,5245,0,1776148744,13179.00473896,33564.64601277,53234.23622592001 2026-04-14,06:39:06.000,104,11152958,6045,0,1776148745,13178.99800264999,31259.185751490004,53234.292122880004 2026-04-14,06:39:07.000,104,11152882,6124,0,1776148746,13178.99800264999,28953.788932380005,53234.20129032 2026-04-14,06:39:08.000,104,11152940,6084,0,1776148747,13179.01821157999,28492.592552999995,53234.28513576001 2026-04-14,06:39:10.000,104,11152832,6284,0,1776148749,13178.99800264999,29875.920873330004,53234.23622592001 2026-04-14,06:39:11.000,104,11152938,5845,0,1776148750,13178.98453003,28031.628794909993,53234.25020016 2026-04-14,06:39:12.000,104,11152947,5645,0,1776148751,13178.98453003,30798.137403839995,53234.22225168 2026-04-14,06:39:13.000,104,11152863,6284,0,1776148752,13178.991266339995,30337.053810540005,53234.20129032 2026-04-14,06:39:14.000,104,11152933,5925,0,1776148753,13178.98453003,31259.199849750003,53234.20129032 2026-04-14,06:39:15.000,104,11152868,6045,0,1776148754,13178.99800264999,26648.28637632,53234.17334184 2026-04-14,06:39:16.000,104,11152922,6245,0,1776148755,13179.011475269996,27570.509955960006,53234.26417440001 2026-04-14,06:39:17.000,104,11152868,5325,0,1776148756,13178.95758478999,28031.642893170007,53234.20129032 2026-04-14,06:39:18.000,104,11152853,6525,0,1776148757,13179.03842050999,25265.084940329994,53234.2292388 2026-04-14,06:39:19.000,104,11152889,6685,0,1776148758,13178.991266339995,28492.768781249993,53234.243213040005 2026-04-14,06:39:21.000,104,11152938,6205,0,1776148760,13178.950848479995,28031.678138820003,53234.20129032 2026-04-14,06:39:22.000,104,11152928,5325,0,1776148761,13178.950848479995,28031.692237080002,53234.257187279996 2026-04-14,06:39:23.000,104,11152967,5725,0,1776148762,13178.95758478999,26648.420309790003,53234.16635472001 2026-04-14,06:39:24.000,104,11152935,5965,0,1776148763,13178.98453003,28031.741580989998,53234.23622592001 2026-04-14,06:39:25.000,104,11152883,5605,0,1776148764,13178.93737585999,29876.047757670007,53234.25020016 2026-04-14,06:39:26.000,104,11152873,6445,0,1776148765,13178.991266339995,33564.80109363,53234.22225168 2026-04-14,06:39:27.000,104,11152936,6124,0,1776148766,13179.02494789,28031.755679249996,53234.27116152 2026-04-14,06:39:28.000,104,11152919,5925,0,1776148767,13179.011475269996,28954.00040628,53234.20129032 2026-04-14,06:39:29.000,104,11152857,5965,0,1776148768,13179.011475269996,29876.153494619997,53234.27116152 2026-04-14,06:39:30.000,104,11152902,6205,0,1776148769,13179.011475269996,31259.446569299995,53234.194303200005 2026-04-14,06:39:32.000,104,11152886,6445,0,1776148771,13178.9643211,28954.028602799997,53234.194303200005 2026-04-14,06:39:33.000,104,11152846,5165,0,1776148772,13179.02494789,29876.167592879996,53234.257187279996 2026-04-14,06:39:34.000,104,11152934,5925,0,1776148773,13178.9643211,28492.902714719996,53234.257187279996 2026-04-14,06:39:35.000,104,11152888,4925,0,1776148774,13178.971057409995,27570.679135080005,53234.30609712001 2026-04-14,06:39:36.000,104,11152918,6084,0,1776148775,13178.991266339995,34025.969276489996,53234.32705848 2026-04-14,06:39:37.000,104,11152933,6565,0,1776148776,13178.98453003,28953.944013240005,53234.23622592001 2026-04-14,06:39:38.000,104,11152900,5605,0,1776148777,13178.97779371999,28953.922865850007,53234.27814864 2026-04-14,06:39:39.000,104,11152921,5684,0,1776148778,13178.97779371999,29415.048753929994,53234.27814864 2026-04-14,06:39:40.000,104,11152886,6124,0,1776148779,13178.971057409995,29414.99236089,53234.28513576001 2026-04-14,06:39:41.000,104,11152922,6084,0,1776148780,13178.94411217,30337.230038790003,53234.29911 2026-04-14,06:39:43.000,104,11152935,6605,0,1776148782,13178.9643211,28492.902714719996,53234.27814864 2026-04-14,06:39:44.000,104,11152811,6565,0,1776148783,13178.930639549995,30798.320681219993,53234.29911 2026-04-14,06:39:45.000,104,11152873,5805,0,1776148784,13178.94411217,29415.013508279997,53234.29911 2026-04-14,06:39:46.000,104,11152959,6445,0,1776148785,13178.950848479995,29876.13234723,53234.27116152 2026-04-14,06:39:47.000,104,11152919,6525,0,1776148786,13178.9643211,30798.370025130003,53234.243213040005 2026-04-14,06:39:48.000,104,11152913,6405,0,1776148787,13178.950848479995,30798.278386439997,53234.2292388 2026-04-14,06:39:49.000,104,11152949,6565,0,1776148788,13178.9643211,32642.676201809998,53234.243213040005 2026-04-14,06:39:50.000,104,11152916,6005,0,1776148789,13178.98453003,31259.39722539,53234.27814864 2026-04-14,06:39:51.000,104,11152932,6165,0,1776148790,13179.00473896,26187.44950257,53234.313084240006 2026-04-14,06:39:52.000,104,11152944,6084,0,1776148791,13178.9643211,29414.97826263,53234.26417440001 2026-04-14,06:39:54.000,104,11152921,6365,0,1776148793,13178.93737585999,29415.055803059993,53234.28513576001 2026-04-14,06:39:55.000,104,11152885,6365,0,1776148794,13178.9643211,32181.585559379993,53234.23622592001 2026-04-14,06:39:56.000,104,11152907,6525,0,1776148795,13178.971057409995,30337.215940530004,53234.27814864 2026-04-14,06:39:57.000,104,11152974,6005,0,1776148796,13178.9643211,30337.244137050002,53234.26417440001 2026-04-14,06:39:58.000,104,11152895,6445,0,1776148797,13178.950848479995,27570.72142986,53234.27116152 2026-04-14,06:39:59.000,104,11152902,6005,0,1776148798,13178.97779371999,30798.41231991,53234.243213040005 2026-04-14,06:40:00.000,104,11152883,6525,0,1776148799,13178.98453003,31259.467716690007,53234.27814864 2026-04-14,06:40:01.000,104,11152916,6005,0,1776148800,13178.98453003,28031.826170550004,53234.23622592001 2026-04-14,06:40:02.000,104,11152902,6245,0,1776148801,13178.991266339995,31259.453618429994,53234.27814864 2026-04-14,06:40:03.000,104,11152928,6045,0,1776148802,13179.03842050999,27109.687180470006,53234.27116152 2026-04-14,06:40:05.000,104,11152901,6525,0,1776148804,13179.00473896,31259.474765820007,53234.292122880004 2026-04-14,06:40:06.000,104,11152941,6365,0,1776148805,13179.01821157999,28031.967153150006,53234.35500696001 2026-04-14,06:40:07.000,104,11152939,6445,0,1776148806,13179.031684199996,28954.028602799997,53234.30609712001 2026-04-14,06:40:08.000,104,11152903,6605,0,1776148807,13179.02494789,31720.565408249997,53234.30609712001 2026-04-14,06:40:09.000,104,11152898,6084,0,1776148808,13179.01821157999,32642.81718441,53234.23622592001 2026-04-14,06:40:10.000,104,11152864,5884,0,1776148809,13179.04515682,27570.74962638,53234.27116152 2026-04-14,06:40:11.000,104,11152943,6685,0,1776148810,13179.06536575,26187.46360083,53234.34103272 2026-04-14,06:40:12.000,104,11152926,6245,0,1776148811,13179.01821157999,28492.937960370007,53234.33404560001 2026-04-14,06:40:13.000,104,11152910,6045,0,1776148812,13179.05862943999,33565.005518399994,53234.27116152 2026-04-14,06:40:14.000,104,11152886,5565,0,1776148813,13179.04515682,29876.28742809,53234.30609712001 2026-04-14,06:40:16.000,104,11152943,6605,0,1776148815,13179.04515682,27570.820117680007,53234.29911 2026-04-14,06:40:17.000,104,11152982,6045,0,1776148816,13179.10578361,27109.722426120003,53234.32705848 2026-04-14,06:40:18.000,104,11152926,6045,0,1776148817,13179.051893129996,34487.158606740006,53234.28513576001 2026-04-14,06:40:19.000,104,11152909,6405,0,1776148818,13179.092310989996,29415.069901320006,53234.257187279996 2026-04-14,06:40:20.000,104,11152932,6284,0,1776148819,13179.08557468,28031.812072290006,53234.32705848 2026-04-14,06:40:21.000,104,11152946,6245,0,1776148820,13179.08557468,32642.79603702,53234.28513576001 2026-04-14,06:40:22.000,104,11152909,6485,0,1776148821,13179.031684199996,32181.641952420003,53234.35500696001 2026-04-14,06:40:23.000,104,11152964,5965,0,1776148822,13179.072102059996,28953.98630802,53234.29911 2026-04-14,06:40:24.000,104,11152984,6005,0,1776148823,13179.03842050999,22959.77975991,53234.27814864 2026-04-14,06:40:25.000,104,11152936,6124,0,1776148824,13179.05862943999,26648.561292390004,53234.313084240006 2026-04-14,06:40:27.000,104,11152908,6005,0,1776148826,13179.04515682,32181.606706770006,53234.26417440001 2026-04-14,06:40:28.000,104,11152911,6485,0,1776148827,13179.051893129996,32642.711447459995,53234.38295544001 2026-04-14,06:40:29.000,104,11152940,6284,0,1776148828,13179.051893129996,26648.511948479994,53234.32705848 2026-04-14,06:40:30.000,104,11152961,6205,0,1776148829,13179.03842050999,28953.97925889,53234.33404560001 2026-04-14,06:40:31.000,104,11152920,6165,0,1776148830,13179.05862943999,27109.58849265,53234.361994080005 2026-04-14,06:40:32.000,104,11152910,5965,0,1776148831,13179.03842050999,26187.371962139994,53234.32705848 2026-04-14,06:40:33.000,104,11152876,6485,0,1776148832,13179.031684199996,27570.693233340004,53234.38295544001 2026-04-14,06:40:34.000,104,11152913,6045,0,1776148833,13179.04515682,33103.81618815,53234.3689812 2026-04-14,06:40:35.000,104,11152957,6565,0,1776148834,13179.078838369991,22498.618626180003,53234.37596832 2026-04-14,06:40:36.000,104,11152988,6084,0,1776148835,13179.051893129996,29876.083003320004,53234.3689812 2026-04-14,06:40:38.000,104,11152954,6245,0,1776148837,13179.011475269996,35870.31774795,53234.33404560001 2026-04-14,06:40:39.000,104,11152890,5405,0,1776148838,13178.97779371999,31259.439520169995,53234.27814864 2026-04-14,06:40:40.000,104,11152953,5485,0,1776148839,13179.051893129996,32181.571461119995,53234.292122880004 2026-04-14,06:40:41.000,104,11152900,5805,0,1776148840,13179.04515682,29415.020557409996,53234.28513576001 2026-04-14,06:40:42.000,104,11152972,6365,0,1776148841,13179.03842050999,30798.377074260003,53234.32007136 2026-04-14,06:40:43.000,104,11152956,6445,0,1776148842,13179.02494789,31259.39722539,53234.34801984 2026-04-14,06:40:44.000,104,11152930,6284,0,1776148843,13179.011475269996,32642.711447459995,53234.27116152 2026-04-14,06:40:45.000,104,11152942,6205,0,1776148844,13179.031684199996,30337.244137050002,53234.29911 2026-04-14,06:40:46.000,104,11152887,5765,0,1776148845,13179.02494789,27109.630787429996,53234.313084240006 2026-04-14,06:40:47.000,104,11152895,5884,0,1776148846,13179.06536575,24343.122178499994,53234.27116152 2026-04-14,06:40:49.000,104,11152892,5365,0,1776148848,13179.04515682,31720.565408249997,53234.34103272 2026-04-14,06:40:50.000,104,11152981,5845,0,1776148849,13179.011475269996,29415.091048710005,53234.28513576001 2026-04-14,06:40:51.000,104,11152889,5725,0,1776148850,13179.08557468,31720.5301626,53234.27814864 2026-04-14,06:40:52.000,104,11152908,6284,0,1776148851,13179.092310989996,30337.307579219996,53234.26417440001 2026-04-14,06:40:53.000,104,11152876,5485,0,1776148852,13179.092310989996,34026.124357349996,53234.29911 2026-04-14,06:40:54.000,104,11152897,6485,0,1776148853,13179.099047299991,26187.47769909,53234.30609712001 2026-04-14,06:40:55.000,104,11152976,6245,0,1776148854,13179.092310989996,31259.460667559993,53234.32705848 2026-04-14,06:40:56.000,104,11152920,6205,0,1776148855,13179.08557468,26187.47769909,53234.28513576001 2026-04-14,06:40:57.000,104,11152900,5125,0,1776148856,13179.05862943999,29415.12629436,53234.29911 2026-04-14,06:40:58.000,104,11152941,5605,0,1776148857,13179.01821157999,26648.61768543,53234.313084240006 2026-04-14,06:41:00.000,104,11152897,6765,0,1776148859,13179.04515682,27570.74962638,53234.32705848 2026-04-14,06:41:01.000,104,11152946,6245,0,1776148860,13179.03842050999,29415.14039262,53234.27116152 2026-04-14,06:41:02.000,104,11152942,5165,0,1776148861,13178.99800264999,30798.41231991,53234.22225168 2026-04-14,06:41:03.000,104,11152917,6605,0,1776148862,13179.02494789,30337.356923130006,53234.2292388 2026-04-14,06:41:04.000,104,11152868,6205,0,1776148863,13179.01821157999,30798.440516429997,53234.34103272 2026-04-14,06:41:05.000,104,11152944,6245,0,1776148864,13179.011475269996,32642.788987890002,53234.32705848 2026-04-14,06:41:06.000,104,11152970,6084,0,1776148865,13178.9643211,31259.54525712,53234.28513576001 2026-04-14,06:41:07.000,104,11152923,6485,0,1776148866,13178.971057409995,29876.2662807,53234.27116152 2026-04-14,06:41:08.000,104,11152882,5205,0,1776148867,13178.9643211,33103.886679450006,53234.361994080005 2026-04-14,06:41:09.000,104,11152888,5325,0,1776148868,13178.950848479995,30337.342824870007,53234.27814864 2026-04-14,06:41:11.000,104,11152926,6205,0,1776148870,13178.950848479995,30798.41936904,53234.257187279996 2026-04-14,06:41:12.000,104,11152930,6205,0,1776148871,13178.93737585999,30337.314628349995,53234.29911 2026-04-14,06:41:13.000,104,11152967,6205,0,1776148872,13178.950848479995,32642.81013528,53234.243213040005 2026-04-14,06:41:14.000,104,11152921,6365,0,1776148873,13178.98453003,25265.32461075,53234.23622592001 2026-04-14,06:41:15.000,104,11152952,6124,0,1776148874,13178.971057409995,29415.161540009998,53234.243213040005 2026-04-14,06:41:16.000,104,11153002,6205,0,1776148875,13178.97779371999,30798.41936904,53234.313084240006 2026-04-14,06:41:17.000,104,11152986,6005,0,1776148876,13178.95758478999,26648.518997609994,53234.32705848 2026-04-14,06:41:18.000,104,11152907,6485,0,1776148877,13178.9643211,24804.2057718,53234.33404560001 2026-04-14,06:41:19.000,104,11152945,5645,0,1776148878,13178.97779371999,34487.18680326,53234.33404560001 2026-04-14,06:41:20.000,104,11152920,6245,0,1776148879,13178.971057409995,27570.72847899,53234.34103272 2026-04-14,06:41:22.000,104,11152984,5565,0,1776148881,13178.99800264999,28031.967153150006,53234.32007136 2026-04-14,06:41:23.000,104,11152985,6605,0,1776148882,13178.99800264999,27109.658983949994,53234.33404560001 2026-04-14,06:41:24.000,104,11152941,6205,0,1776148883,13178.9643211,29415.14744175,53234.27814864 2026-04-14,06:41:25.000,104,11152926,6045,0,1776148884,13178.9643211,28031.86846533,53234.23622592001 2026-04-14,06:41:26.000,104,11152945,6605,0,1776148885,13178.95758478999,30798.41231991,53234.32007136 2026-04-14,06:41:27.000,104,11152865,5845,0,1776148886,13179.01821157999,28953.97925889,53234.27814864 2026-04-14,06:41:28.000,104,11152860,6245,0,1776148887,13178.97779371999,35870.40233750999,53234.27814864 2026-04-14,06:41:29.000,104,11152926,5965,0,1776148888,13178.98453003,28031.805023160006,53234.27814864 2026-04-14,06:41:30.000,104,11152967,6725,0,1776148889,13178.950848479995,28492.909763849995,53234.27116152 2026-04-14,06:41:31.000,104,11152959,6405,0,1776148890,13178.93737585999,26648.575390650003,53234.32007136 2026-04-14,06:41:33.000,104,11152899,6445,0,1776148892,13178.930639549995,28031.917809239996,53234.29911 2026-04-14,06:41:34.000,104,11152858,6725,0,1776148893,13178.890221689995,27570.798970289994,53234.25020016 2026-04-14,06:41:35.000,104,11152904,6205,0,1776148894,13178.93737585999,25265.33870901,53234.26417440001 2026-04-14,06:41:36.000,104,11152901,6565,0,1776148895,13178.90369431,29415.175638269997,53234.23622592001 2026-04-14,06:41:37.000,104,11152935,6565,0,1776148896,13178.91716692999,25265.33165988,53234.26417440001 2026-04-14,06:41:38.000,104,11152903,6365,0,1776148897,13178.90369431,28031.938956629994,53234.243213040005 2026-04-14,06:41:39.000,104,11152896,6005,0,1776148898,13178.910430619995,33103.96421988,53234.27814864 2026-04-14,06:41:40.000,104,11152924,6084,0,1776148899,13178.950848479995,26648.638832819997,53234.32705848 2026-04-14,06:41:41.000,104,11152982,6124,0,1776148900,13178.910430619995,30337.356923130006,53234.30609712001 2026-04-14,06:41:42.000,104,11152945,6405,0,1776148901,13178.86327645,29876.28037896,53234.23622592001 2026-04-14,06:41:44.000,104,11152942,6124,0,1776148903,13178.88348538,25265.444445960005,53234.26417440001 2026-04-14,06:41:45.000,104,11152914,6124,0,1776148904,13178.85654013999,31720.6711452,53234.30609712001 2026-04-14,06:41:46.000,104,11152869,6565,0,1776148905,13178.81612227999,28954.134339750002,53234.29911 2026-04-14,06:41:47.000,104,11152926,5205,0,1776148906,13178.83633120999,29876.372017650006,53234.29911 2026-04-14,06:41:48.000,104,11152842,6005,0,1776148907,13178.85654013999,27109.729475250002,53234.313084240006 2026-04-14,06:41:49.000,104,11152899,6525,0,1776148908,13178.80264966,30798.461663819995,53234.28513576001 2026-04-14,06:41:50.000,104,11152893,6645,0,1776148909,13178.7622318,29415.224982180007,53234.243213040005 2026-04-14,06:41:51.000,104,11152916,6084,0,1776148910,13178.809385969995,23421.011384940008,53234.28513576001 2026-04-14,06:41:52.000,104,11152875,6445,0,1776148911,13178.768968109995,29876.315624609997,53234.25020016 2026-04-14,06:41:53.000,104,11152871,6365,0,1776148912,13178.78244073,28954.035651929997,53234.27814864 2026-04-14,06:41:55.000,104,11152876,6165,0,1776148914,13178.75549548999,27570.74962638,53234.29911 2026-04-14,06:41:56.000,104,11152905,6565,0,1776148915,13178.75549548999,30798.482811210008,53234.243213040005 2026-04-14,06:41:57.000,104,11152905,6324,0,1776148916,13178.768968109995,34487.165655870005,53234.27814864 2026-04-14,06:41:58.000,104,11152864,6005,0,1776148917,13178.73528655999,27570.834215940005,53234.243213040005 2026-04-14,06:41:59.000,104,11152884,6005,0,1776148918,13178.748759179995,29415.14744175,53234.30609712001 2026-04-14,06:42:00.000,104,11152890,6165,0,1776148919,13178.69486869999,28492.930911239993,53234.257187279996 2026-04-14,06:42:01.000,104,11152869,6485,0,1776148920,13178.728550249994,26648.575390650003,53234.29911 2026-04-14,06:42:02.000,104,11152878,5805,0,1776148921,13178.72181394,22498.66092096,53234.292122880004 2026-04-14,06:42:03.000,104,11152975,6525,0,1776148922,13178.7622318,28031.8614162,53234.32705848 2026-04-14,06:42:04.000,104,11152911,6284,0,1776148923,13178.708341319994,29415.083999580005,53234.26417440001 2026-04-14,06:42:06.000,104,11152872,6124,0,1776148925,13178.65445083999,26187.435404310003,53234.22225168 2026-04-14,06:42:07.000,104,11152864,5965,0,1776148926,13178.708341319994,22959.843202079996,53234.27116152 2026-04-14,06:42:08.000,104,11152868,5884,0,1776148927,13178.67465976999,31259.460667559993,53234.17334184 2026-04-14,06:42:09.000,104,11152858,5884,0,1776148928,13178.647714529994,30337.26528444,53234.257187279996 2026-04-14,06:42:10.000,104,11152928,6205,0,1776148929,13178.667923459994,29415.13334349,53234.292122880004 2026-04-14,06:42:11.000,104,11152919,6565,0,1776148930,13178.65445083999,31259.53115886,53234.257187279996 2026-04-14,06:42:12.000,104,11152936,6084,0,1776148931,13178.620769289999,27109.708327860004,53234.23622592001 2026-04-14,06:42:13.000,104,11152869,6365,0,1776148932,13178.620769289999,28493.00140254,53234.243213040005 2026-04-14,06:42:14.000,104,11152886,5725,0,1776148933,13178.620769289999,29876.245133310003,53234.21526456001 2026-04-14,06:42:15.000,104,11152909,6284,0,1776148934,13178.600560359999,27570.820117680007,53234.20129032 2026-04-14,06:42:17.000,104,11152900,6124,0,1776148936,13178.600560359999,33103.95717075,53234.21526456001 2026-04-14,06:42:18.000,104,11152890,5925,0,1776148937,13178.620769289999,29876.343821129994,53234.18731608001 2026-04-14,06:42:19.000,104,11152932,6124,0,1776148938,13178.587087739994,28493.100090360007,53234.20129032 2026-04-14,06:42:20.000,104,11152883,6565,0,1776148939,13178.593824049989,35409.53021811,53234.20129032 2026-04-14,06:42:21.000,104,11152875,6485,0,1776148940,13178.573615119989,28954.14138888,53234.20129032 2026-04-14,06:42:22.000,104,11152902,6045,0,1776148941,13178.539933569999,27570.89765811,53234.23622592001 2026-04-14,06:42:23.000,104,11152886,6245,0,1776148942,13178.546669879994,22498.900591380007,53234.17334184 2026-04-14,06:42:24.000,104,11152876,6165,0,1776148943,13178.593824049989,33565.188795780006,53234.21526456001 2026-04-14,06:42:25.000,104,11152930,6124,0,1776148944,13178.573615119989,26648.808011939997,53234.194303200005 2026-04-14,06:42:26.000,104,11152932,5965,0,1776148945,13178.546669879994,26648.78686455,53234.194303200005 2026-04-14,06:42:28.000,104,11152906,6084,0,1776148947,13178.566878809994,31259.799025800006,53234.1593676 2026-04-14,06:42:29.000,104,11152895,6405,0,1776148948,13178.593824049989,25265.571330299994,53234.20827744 2026-04-14,06:42:30.000,104,11152933,6565,0,1776148949,13178.560142499999,30798.72248163,53234.1593676 2026-04-14,06:42:31.000,104,11152890,6165,0,1776148950,13178.593824049989,30798.757727279997,53234.20129032 2026-04-14,06:42:32.000,104,11152959,6645,0,1776148951,13178.580351429999,26648.906699760002,53234.20129032 2026-04-14,06:42:33.000,104,11152899,6365,0,1776148952,13178.546669879994,28032.164528790003,53234.17334184 2026-04-14,06:42:34.000,104,11152904,5884,0,1776148953,13178.587087739994,31259.827222320004,53234.23622592001 2026-04-14,06:42:35.000,104,11152947,6565,0,1776148954,13178.620769289999,32182.071949350007,53234.243213040005 2026-04-14,06:42:36.000,104,11152860,5884,0,1776148955,13178.607296669994,33104.225037690005,53234.25020016 2026-04-14,06:42:37.000,104,11152916,6005,0,1776148956,13178.63424190999,33104.29552899,53234.17334184 2026-04-14,06:42:39.000,104,11152886,6045,0,1776148958,13178.63424190999,27110.06783349,53234.194303200005 2026-04-14,06:42:40.000,104,11152917,6445,0,1776148959,13178.647714529994,29415.492849119997,53234.20827744 2026-04-14,06:42:41.000,104,11152936,6124,0,1776148960,13178.640978219999,30798.778874669995,53234.11744488001 2026-04-14,06:42:42.000,104,11152971,6605,0,1776148961,13178.65445083999,24804.621670470005,53234.243213040005 2026-04-14,06:42:43.000,104,11152848,6045,0,1776148962,13178.68139608,32643.247181340004,53234.20129032 2026-04-14,06:42:44.000,104,11152967,6445,0,1776148963,13178.620769289999,33565.45666272,53234.2292388 2026-04-14,06:42:45.000,104,11152927,6405,0,1776148964,13178.688132389994,33565.40026968,53234.20827744 2026-04-14,06:42:46.000,104,11152926,6084,0,1776148965,13178.667923459994,31721.044749089997,53234.18731608001 2026-04-14,06:42:47.000,104,11152926,6005,0,1776148966,13178.667923459994,27571.22896722,53234.194303200005 2026-04-14,06:42:48.000,104,11152894,6084,0,1776148967,13178.708341319994,31721.115240390005,53234.16635472001 2026-04-14,06:42:50.000,104,11152868,6205,0,1776148969,13178.72181394,20193.72934443,53234.22225168 2026-04-14,06:42:51.000,104,11152899,6485,0,1776148970,13178.688132389994,27110.180619570005,53234.194303200005 2026-04-14,06:42:52.000,104,11152848,5925,0,1776148971,13178.70160501,33104.40831507,53234.17334184 2026-04-14,06:42:53.000,104,11152883,6205,0,1776148972,13178.70160501,23421.384988830003,53234.194303200005 2026-04-14,06:42:54.000,104,11152937,6165,0,1776148973,13178.688132389994,30798.912808139998,53234.22225168 2026-04-14,06:42:55.000,104,11152854,5884,0,1776148974,13178.71507762999,34487.70843888,53234.22225168 2026-04-14,06:42:56.000,104,11152872,6084,0,1776148975,13178.67465976999,25265.80395159,53234.22225168 2026-04-14,06:42:57.000,104,11152938,6045,0,1776148976,13178.708341319994,27571.22191809,53234.257187279996 2026-04-14,06:42:58.000,104,11152876,5884,0,1776148977,13178.70160501,29415.676126499995,53234.27116152 2026-04-14,06:42:59.000,104,11152884,5965,0,1776148978,13178.65445083999,26188.006383839995,53234.27814864 2026-04-14,06:43:01.000,104,11152843,6405,0,1776148980,13178.708341319994,29415.725470410005,53234.27116152 2026-04-14,06:43:02.000,104,11152858,5845,0,1776148981,13178.72181394,32643.331770899997,53234.243213040005 2026-04-14,06:43:03.000,104,11152918,6005,0,1776148982,13178.70160501,29415.711372150006,53234.32007136 2026-04-14,06:43:04.000,104,11152911,6365,0,1776148983,13178.688132389994,31260.109187520007,53234.23622592001 2026-04-14,06:43:05.000,104,11152863,6324,0,1776148984,13178.71507762999,27571.36290069,53234.23622592001 2026-04-14,06:43:06.000,104,11152869,6525,0,1776148985,13178.708341319994,29876.816112839995,53234.27116152 2026-04-14,06:43:07.000,104,11152907,6445,0,1776148986,13178.72181394,32182.339816289998,53234.26417440001 2026-04-14,06:43:08.000,104,11152936,5165,0,1776148987,13178.68139608,34948.87662174,53234.28513576001 2026-04-14,06:43:09.000,104,11152917,6605,0,1776148988,13178.70160501,30799.096085519996,53234.26417440001 2026-04-14,06:43:10.000,104,11152932,5965,0,1776148989,13178.71507762999,30799.110183779994,53234.28513576001 2026-04-14,06:43:12.000,104,11152929,5925,0,1776148991,13178.70160501,28493.64287337,53234.26417440001 2026-04-14,06:43:13.000,104,11152946,6005,0,1776148992,13178.688132389994,31721.33376342,53234.292122880004 2026-04-14,06:43:14.000,104,11152872,5965,0,1776148993,13178.708341319994,34026.87861426,53234.32705848 2026-04-14,06:43:15.000,104,11152889,6605,0,1776148994,13178.72181394,28493.692217279997,53234.28513576001 2026-04-14,06:43:16.000,104,11152944,5925,0,1776148995,13178.78244073,32643.493900889996,53234.32705848 2026-04-14,06:43:17.000,104,11152914,5884,0,1776148996,13178.75549548999,25727.063773140006,53234.292122880004 2026-04-14,06:43:18.000,104,11152908,5965,0,1776148997,13178.748759179995,22038.30338805,53234.27116152 2026-04-14,06:43:19.000,104,11152922,6084,0,1776148998,13178.748759179995,27110.363896950003,53234.243213040005 2026-04-14,06:43:20.000,104,11152904,6005,0,1776148999,13178.75549548999,31260.250170119994,53234.2292388 2026-04-14,06:43:21.000,104,11152878,5925,0,1776149000,13178.78244073,23882.644810380007,53234.23622592001 2026-04-14,06:43:23.000,104,11152921,6645,0,1776149002,13178.7622318,24804.931832190006,53234.25020016 2026-04-14,06:43:24.000,104,11152895,6324,0,1776149003,13178.78244073,28032.636820500004,53234.257187279996 2026-04-14,06:43:25.000,104,11152891,6405,0,1776149004,13178.80264966,28954.846301879996,53234.30609712001 2026-04-14,06:43:26.000,104,11152952,5925,0,1776149005,13178.82285859,22499.513865689994,53234.27814864 2026-04-14,06:43:27.000,104,11152896,6084,0,1776149006,13178.809385969995,31260.35590707,53234.27814864 2026-04-14,06:43:28.000,104,11152895,5725,0,1776149007,13178.83633120999,33565.795020959995,53234.25020016 2026-04-14,06:43:29.000,104,11152917,6284,0,1776149008,13178.829594899995,21116.284233180006,53234.34801984 2026-04-14,06:43:30.000,104,11152857,6324,0,1776149009,13178.83633120999,31260.35590707,53234.292122880004 2026-04-14,06:43:31.000,104,11152953,6565,0,1776149010,13178.85654013999,29877.09807804,53234.292122880004 2026-04-14,06:43:32.000,104,11152971,6525,0,1776149011,13178.84306752,27571.588472849995,53234.32007136 2026-04-14,06:43:34.000,104,11152941,6645,0,1776149013,13178.870012759995,29877.07693065,53234.34103272 2026-04-14,06:43:35.000,104,11152904,5765,0,1776149014,13178.87674906999,29415.9580917,53234.32705848 2026-04-14,06:43:36.000,104,11152990,5884,0,1776149015,13178.870012759995,28493.769757710004,53234.3689812 2026-04-14,06:43:37.000,104,11152766,5725,0,1776149016,13178.85654013999,31721.524089929997,53234.361994080005 2026-04-14,06:43:38.000,104,11152890,5845,0,1776149017,13178.87674906999,26649.456531899996,53234.29911 2026-04-14,06:43:39.000,104,11152909,6565,0,1776149018,13178.87674906999,26649.505875810006,53234.361994080005 2026-04-14,06:43:40.000,104,11152891,6405,0,1776149019,13178.90369431,29416.070877780003,53234.35500696001 2026-04-14,06:43:41.000,104,11152975,6605,0,1776149020,13178.89695799999,32182.600634100003,53234.313084240006 2026-04-14,06:43:42.000,104,11152905,6324,0,1776149021,13178.88348538,27110.610616499995,53234.292122880004 2026-04-14,06:43:43.000,104,11152956,6045,0,1776149022,13178.890221689995,26188.379987730004,53234.32007136 2026-04-14,06:43:45.000,104,11152906,6245,0,1776149024,13178.86327645,26188.394085990003,53234.32705848 2026-04-14,06:43:46.000,104,11152931,6645,0,1776149025,13178.86327645,27110.526026940002,53234.35500696001 2026-04-14,06:43:47.000,104,11152935,6565,0,1776149026,13178.87674906999,28032.763704840007,53234.27814864 2026-04-14,06:43:48.000,104,11152957,6445,0,1776149027,13178.85654013999,26188.358840340006,53234.34103272 2026-04-14,06:43:49.000,104,11152838,6245,0,1776149028,13178.890221689995,30799.413296369996,53234.34801984 2026-04-14,06:43:50.000,104,11152844,5765,0,1776149029,13178.90369431,29877.168569340007,53234.34801984 2026-04-14,06:43:51.000,104,11152898,5845,0,1776149030,13178.87674906999,23882.954972100008,53234.292122880004 2026-04-14,06:43:52.000,104,11152884,5325,0,1776149031,13178.85654013999,26649.498826680006,53234.33404560001 2026-04-14,06:43:53.000,104,11152868,6124,0,1776149032,13178.849803829995,27110.631763890007,53234.361994080005 2026-04-14,06:43:54.000,104,11152954,5965,0,1776149033,13178.84306752,25266.226899390007,53234.361994080005 2026-04-14,06:43:56.000,104,11152779,5845,0,1776149035,13178.86327645,27571.729455449997,53234.34103272 2026-04-14,06:43:57.000,104,11152898,5325,0,1776149036,13178.85654013999,28032.862392659998,53234.32007136 2026-04-14,06:43:58.000,104,11152859,6525,0,1776149037,13178.83633120999,34027.139432070006,53234.32705848 2026-04-14,06:43:59.000,104,11152902,6445,0,1776149038,13178.83633120999,24805.213797389995,53234.37596832 2026-04-14,06:44:00.000,104,11152924,6005,0,1776149039,13178.85654013999,29877.2531589,53234.33404560001 2026-04-14,06:44:01.000,104,11152884,5325,0,1776149040,13178.83633120999,25727.352787469994,53234.3689812 2026-04-14,06:44:02.000,104,11152951,5805,0,1776149041,13178.87674906999,36793.71148317,53234.29911 2026-04-14,06:44:03.000,104,11152860,5365,0,1776149042,13178.82285859,34488.27236928001,53234.32007136 2026-04-14,06:44:04.000,104,11152919,6525,0,1776149043,13178.82285859,31721.66507253,53234.33404560001 2026-04-14,06:44:05.000,104,11152909,6565,0,1776149044,13178.84306752,28493.99532987,53234.313084240006 2026-04-14,06:44:07.000,104,11152867,6045,0,1776149046,13178.849803829995,29416.190712990006,53234.25020016 2026-04-14,06:44:08.000,104,11152916,5965,0,1776149047,13178.809385969995,30338.435440019995,53234.30609712001 2026-04-14,06:44:09.000,104,11152852,6045,0,1776149048,13178.82285859,29416.211860380005,53234.33404560001 2026-04-14,06:44:10.000,104,11152902,5965,0,1776149049,13178.81612227999,28032.968129610003,53234.35500696001 2026-04-14,06:44:11.000,104,11152871,6525,0,1776149050,13178.849803829995,33566.13337919999,53234.33404560001 2026-04-14,06:44:12.000,104,11152936,6084,0,1776149051,13178.85654013999,30799.51903332,53234.25020016 2026-04-14,06:44:13.000,104,11152851,6845,0,1776149052,13178.849803829995,29877.288404549996,53234.3689812 2026-04-14,06:44:14.000,104,11152913,6485,0,1776149053,13178.870012759995,26188.471626419996,53234.32705848 2026-04-14,06:44:15.000,104,11152925,5365,0,1776149054,13178.85654013999,31260.630823140003,53234.34103272 2026-04-14,06:44:16.000,104,11152907,6645,0,1776149055,13178.82285859,33104.972245469995,53234.33404560001 2026-04-14,06:44:18.000,104,11152927,6725,0,1776149057,13178.849803829995,30338.477734800006,53234.3689812 2026-04-14,06:44:19.000,104,11152868,5845,0,1776149058,13178.88348538,29877.337748460006,53234.33404560001 2026-04-14,06:44:20.000,104,11152914,6405,0,1776149059,13178.87674906999,33566.161575720005,53234.313084240006 2026-04-14,06:44:21.000,104,11152887,6485,0,1776149060,13178.85654013999,28494.072870300006,53234.38994256 2026-04-14,06:44:22.000,104,11152908,5725,0,1776149061,13178.87674906999,28032.975178740002,53234.40391680001 2026-04-14,06:44:23.000,104,11152946,5165,0,1776149062,13178.829594899995,25266.30443982,53234.34103272 2026-04-14,06:44:24.000,104,11152905,5565,0,1776149063,13178.82285859,29416.303499069996,53234.32007136 2026-04-14,06:44:25.000,104,11152916,5925,0,1776149064,13178.84306752,28032.98222787,53234.28513576001 2026-04-14,06:44:26.000,104,11152948,6005,0,1776149065,13178.870012759995,27110.765697359995,53234.28513576001 2026-04-14,06:44:27.000,104,11152962,6205,0,1776149066,13178.89695799999,28494.101066820003,53234.292122880004 2026-04-14,06:44:29.000,104,11152905,5925,0,1776149068,13178.83633120999,28032.989277,53234.38295544001 2026-04-14,06:44:30.000,104,11152911,6445,0,1776149069,13178.84306752,28955.13531621,53234.33404560001 2026-04-14,06:44:31.000,104,11152920,5765,0,1776149070,13178.84306752,26188.633756409996,53234.35500696001 2026-04-14,06:44:32.000,104,11152918,6124,0,1776149071,13178.82285859,28955.205807510007,53234.33404560001 2026-04-14,06:44:33.000,104,11152896,6045,0,1776149072,13178.81612227999,28032.961080480003,53234.3689812 2026-04-14,06:44:34.000,104,11152849,5645,0,1776149073,13178.789177039995,29416.324646459994,53234.33404560001 2026-04-14,06:44:35.000,104,11152895,5725,0,1776149074,13178.80264966,31260.68016705,53234.35500696001 2026-04-14,06:44:36.000,104,11152912,6245,0,1776149075,13178.789177039995,28955.212856640006,53234.313084240006 2026-04-14,06:44:37.000,104,11152886,5645,0,1776149076,13178.728550249994,28033.059768299994,53234.34801984 2026-04-14,06:44:38.000,104,11152995,6885,0,1776149077,13178.768968109995,28033.031571779997,53234.34103272 2026-04-14,06:44:40.000,104,11152890,6284,0,1776149079,13178.7622318,27110.772746489994,53234.292122880004 2026-04-14,06:44:41.000,104,11152939,6084,0,1776149080,13178.73528655999,30799.617721140006,53234.33404560001 2026-04-14,06:44:42.000,104,11152959,5765,0,1776149081,13178.73528655999,29416.289400809997,53234.313084240006 2026-04-14,06:44:43.000,104,11152940,5085,0,1776149082,13178.71507762999,26188.619658149997,53234.23622592001 2026-04-14,06:44:44.000,104,11152915,6445,0,1776149083,13178.667923459994,30799.582475489995,53234.27814864 2026-04-14,06:44:45.000,104,11152876,6405,0,1776149084,13178.72181394,27110.779795619994,53234.28513576001 2026-04-14,06:44:46.000,104,11152977,6645,0,1776149085,13178.71507762999,31260.66606879,53234.33404560001 2026-04-14,06:44:47.000,104,11152900,6405,0,1776149086,13178.661187149999,31721.763760350004,53234.292122880004 2026-04-14,06:44:48.000,104,11152868,6084,0,1776149087,13178.667923459994,22960.844178540006,53234.29911 2026-04-14,06:44:49.000,104,11152954,5965,0,1776149088,13178.70160501,28955.170561859995,53234.2292388 2026-04-14,06:44:51.000,104,11152979,6605,0,1776149090,13178.71507762999,29416.26120429,53234.292122880004 2026-04-14,06:44:52.000,104,11152886,6124,0,1776149091,13178.69486869999,31721.721465569994,53234.361994080005 2026-04-14,06:44:53.000,104,11152907,6405,0,1776149092,13178.74202287,28032.918785700007,53234.30609712001 2026-04-14,06:44:54.000,104,11152834,6165,0,1776149093,13178.74202287,34027.245169019996,53234.37596832 2026-04-14,06:44:55.000,104,11152862,5965,0,1776149094,13178.69486869999,35410.53824369999,53234.30609712001 2026-04-14,06:44:56.000,104,11152841,6445,0,1776149095,13178.748759179995,28955.149414469997,53234.3689812 2026-04-14,06:44:57.000,104,11152845,6365,0,1776149096,13178.71507762999,22960.808932889995,53234.38295544001 2026-04-14,06:44:58.000,104,11152869,6365,0,1776149097,13178.73528655999,28955.093021430002,53234.32007136 2026-04-14,06:44:59.000,104,11152859,6525,0,1776149098,13178.69486869999,23883.03956166,53234.40391680001 2026-04-14,06:45:00.000,104,11152838,6005,0,1776149099,13178.72181394,29877.40823976,53234.313084240006 2026-04-14,06:45:02.000,104,11152805,6645,0,1776149101,13178.73528655999,23883.04661079,53234.34103272 2026-04-14,06:45:03.000,104,11152880,6005,0,1776149102,13178.728550249994,29416.197762120006,53234.37596832 2026-04-14,06:45:04.000,104,11152791,6445,0,1776149103,13178.71507762999,34027.2169725,53234.33404560001 2026-04-14,06:45:05.000,104,11152861,6565,0,1776149104,13178.74202287,34949.41235562001,53234.22225168 2026-04-14,06:45:06.000,104,11152879,6525,0,1776149105,13178.71507762999,27571.86338892,53234.33404560001 2026-04-14,06:45:07.000,104,11152879,6405,0,1776149106,13178.71507762999,31260.616724880005,53234.2292388 2026-04-14,06:45:08.000,104,11152912,5965,0,1776149107,13178.728550249994,28494.009428129997,53234.313084240006 2026-04-14,06:45:09.000,104,11152858,6124,0,1776149108,13178.74202287,31260.694265309998,53234.34801984 2026-04-14,06:45:10.000,104,11152886,6005,0,1776149109,13178.748759179995,28032.975178740002,53234.25020016 2026-04-14,06:45:11.000,104,11152892,6124,0,1776149110,13178.73528655999,29416.26825342,53234.23622592001 2026-04-14,06:45:13.000,104,11152900,5845,0,1776149112,13178.7622318,28955.13531621,53234.292122880004 2026-04-14,06:45:14.000,104,11152903,6365,0,1776149113,13178.81612227999,27110.765697359995,53234.27814864 2026-04-14,06:45:15.000,104,11152958,6405,0,1776149114,13178.79591334999,23421.920722709998,53234.29911 2026-04-14,06:45:16.000,104,11152904,6005,0,1776149115,13178.78244073,31260.609675750005,53234.313084240006 2026-04-14,06:45:17.000,104,11152843,6365,0,1776149116,13178.81612227999,28032.968129610003,53234.34103272 2026-04-14,06:45:18.000,104,11152890,6084,0,1776149117,13178.79591334999,25727.45852442,53234.35500696001 2026-04-14,06:45:19.000,104,11152858,5965,0,1776149118,13178.829594899995,26649.668005800006,53234.292122880004 2026-04-14,06:45:20.000,104,11152923,6565,0,1776149119,13178.81612227999,27571.87043805,53234.29911 2026-04-14,06:45:21.000,104,11152858,5925,0,1776149120,13178.82285859,30338.435440019995,53234.32705848 2026-04-14,06:45:22.000,104,11152845,6365,0,1776149121,13178.84306752,30799.589524619994,53234.29911 2026-04-14,06:45:24.000,104,11152886,6124,0,1776149123,13178.85654013999,27571.891585439997,53234.35500696001 2026-04-14,06:45:25.000,104,11152917,6205,0,1776149124,13178.86327645,28032.98222787,53234.32705848 2026-04-14,06:45:26.000,104,11152934,6045,0,1776149125,13178.829594899995,31260.715412699996,53234.39692968 2026-04-14,06:45:27.000,104,11152920,6124,0,1776149126,13178.84306752,26649.780791879995,53234.361994080005 2026-04-14,06:45:28.000,104,11152945,6485,0,1776149127,13178.86327645,30799.582475489995,53234.33404560001 2026-04-14,06:45:29.000,104,11152943,6565,0,1776149128,13178.88348538,29877.380043240002,53234.34103272 2026-04-14,06:45:30.000,104,11152891,6324,0,1776149129,13178.91716692999,28955.198758380007,53234.361994080005 2026-04-14,06:45:31.000,104,11152948,5925,0,1776149130,13178.890221689995,30338.498882190004,53234.40391680001 2026-04-14,06:45:32.000,104,11152896,5845,0,1776149131,13178.870012759995,28955.12826708,53234.35500696001 2026-04-14,06:45:33.000,104,11152896,5884,0,1776149132,13178.88348538,32643.980290859996,53234.39692968 2026-04-14,06:45:35.000,104,11152918,6124,0,1776149134,13178.91716692999,31721.79195687,53234.3689812 2026-04-14,06:45:36.000,104,11152905,6605,0,1776149135,13178.90369431,28955.12121795,53234.35500696001 2026-04-14,06:45:37.000,104,11152931,6405,0,1776149136,13178.91716692999,27110.786844750008,53234.39692968 2026-04-14,06:45:38.000,104,11152872,6084,0,1776149137,13178.90369431,30338.484783930006,53234.3689812 2026-04-14,06:45:39.000,104,11152919,6405,0,1776149138,13178.950848479995,31721.777858610003,53234.40391680001 2026-04-14,06:45:40.000,104,11152892,5925,0,1776149139,13178.971057409995,26649.71030058,53234.37596832 2026-04-14,06:45:41.000,104,11152971,6565,0,1776149140,13179.00473896,24805.30543608,53234.4388524 2026-04-14,06:45:42.000,104,11152885,6445,0,1776149141,13178.9643211,27110.786844750008,53234.361994080005 2026-04-14,06:45:43.000,104,11152901,6565,0,1776149142,13178.991266339995,28494.009428129997,53234.40391680001 2026-04-14,06:45:44.000,104,11152906,5925,0,1776149143,13178.93737585999,28955.184660119994,53234.41789104 2026-04-14,06:45:46.000,104,11152849,6605,0,1776149145,13179.011475269996,27571.84224153,53234.424878159996 2026-04-14,06:45:47.000,104,11152928,6045,0,1776149146,13179.01821157999,29416.233007770003,53234.4388524 2026-04-14,06:45:48.000,104,11152885,6485,0,1776149147,13179.03842050999,34949.41235562001,53234.38295544001 2026-04-14,06:45:49.000,104,11152895,6445,0,1776149148,13179.06536575,29416.225958640003,53234.47378800001 2026-04-14,06:45:50.000,104,11152902,6045,0,1776149149,13179.072102059996,28494.002378999998,53234.410903920005 2026-04-14,06:45:51.000,104,11152837,6405,0,1776149150,13179.099047299991,28955.13531621,53234.410903920005 2026-04-14,06:45:52.000,104,11152936,5965,0,1776149151,13179.112519919996,33105.021589380005,53234.51571072 2026-04-14,06:45:53.000,104,11152897,6365,0,1776149152,13179.099047299991,27110.72340258,53234.43186528001 2026-04-14,06:45:54.000,104,11152854,5925,0,1776149153,13179.12599254,22038.669942809996,53234.5087236 2026-04-14,06:45:55.000,104,11152825,6365,0,1776149154,13179.139465159991,29877.309551939994,53234.480775120006 2026-04-14,06:45:57.000,104,11152939,6605,0,1776149156,13179.193355639996,27571.828143270002,53234.410903920005 2026-04-14,06:45:58.000,104,11152845,6525,0,1776149157,13179.159674089991,26188.535068590005,53234.48776224 2026-04-14,06:45:59.000,104,11152912,6005,0,1776149158,13179.179883019991,29416.310548199996,53234.43186528001 2026-04-14,06:46:00.000,104,11152917,6405,0,1776149159,13179.186619330001,29416.240056900002,53234.480775120006 2026-04-14,06:46:01.000,104,11152920,5884,0,1776149160,13179.193355639996,28955.13531621,53234.47378800001 2026-04-14,06:46:02.000,104,11152905,6324,0,1776149161,13179.220300879992,29877.365944980003,53234.49474936 2026-04-14,06:46:03.000,104,11152878,6084,0,1776149162,13179.193355639996,28955.198758380007,53234.55064632001 2026-04-14,06:46:04.000,104,11152906,6084,0,1776149163,13179.253982429997,25727.472622679998,53234.46680088 2026-04-14,06:46:05.000,104,11152852,6405,0,1776149164,13179.240509809992,27571.87043805,53234.57160768001 2026-04-14,06:46:06.000,104,11152854,6045,0,1776149165,13179.206828260001,34949.39825735999,53234.48776224 2026-04-14,06:46:08.000,104,11152865,6445,0,1776149167,13179.233773499996,31260.623774010004,53234.51571072 2026-04-14,06:46:09.000,104,11152877,6565,0,1776149168,13179.233773499996,27110.807992140006,53234.5436592 2026-04-14,06:46:10.000,104,11152913,6485,0,1776149169,13179.267455050001,32643.895701300004,53234.56462056 2026-04-14,06:46:11.000,104,11152866,5884,0,1776149170,13179.307872910002,28955.12121795,53234.49474936 2026-04-14,06:46:12.000,104,11152892,6084,0,1776149171,13179.280927669992,29877.40119063,53234.5436592 2026-04-14,06:46:13.000,104,11152892,6245,0,1776149172,13179.287663980002,32182.854402779994,53234.578594800005 2026-04-14,06:46:14.000,104,11152915,6565,0,1776149173,13179.280927669992,34488.399253619995,53234.55763344 2026-04-14,06:46:15.000,104,11152851,6284,0,1776149174,13179.301136599992,34027.245169019996,53234.50173648001 2026-04-14,06:46:16.000,104,11152896,6084,0,1776149175,13179.307872910002,30799.624770270006,53234.52269784001 2026-04-14,06:46:17.000,104,11152903,6645,0,1776149176,13179.321345529992,27110.829139530004,53234.5436592 2026-04-14,06:46:19.000,104,11152892,6205,0,1776149178,13179.294400289997,30799.582475489995,53234.58558192 2026-04-14,06:46:20.000,104,11152911,6685,0,1776149179,13179.314609219997,28494.030575519995,53234.56462056 2026-04-14,06:46:21.000,104,11152864,6045,0,1776149180,13179.321345529992,31260.616724880005,53234.6135304 2026-04-14,06:46:22.000,104,11152947,6365,0,1776149181,13179.328081840002,24805.3336326,53234.63449176 2026-04-14,06:46:23.000,104,11152855,6565,0,1776149182,13179.307872910002,25727.45147529,53234.592569039996 2026-04-14,06:46:24.000,104,11152883,6485,0,1776149183,13179.314609219997,27571.877487179998,53234.55064632001 2026-04-14,06:46:25.000,104,11152910,6084,0,1776149184,13179.355027079997,32643.973241729997,53234.627504640004 2026-04-14,06:46:26.000,104,11152895,6525,0,1776149185,13179.348290770002,28955.085972300003,53234.59955616001 2026-04-14,06:46:27.000,104,11152876,6124,0,1776149186,13179.334818149997,26649.611612759996,53234.65545312 2026-04-14,06:46:28.000,104,11152898,6245,0,1776149187,13179.301136599992,30338.477734800006,53234.578594800005 2026-04-14,06:46:30.000,104,11152872,5965,0,1776149189,13179.328081840002,28032.98222787,53234.58558192 2026-04-14,06:46:31.000,104,11152911,6405,0,1776149190,13179.328081840002,28955.170561859995,53234.64147888001 2026-04-14,06:46:32.000,104,11152890,5925,0,1776149191,13179.341554459992,27110.843237790003,53234.67641448 2026-04-14,06:46:33.000,104,11152867,6645,0,1776149192,13179.355027079997,35410.58758761,53234.697375840005 2026-04-14,06:46:34.000,104,11152907,6485,0,1776149193,13179.355027079997,28032.99632613,53234.65545312 2026-04-14,06:46:35.000,104,11152916,5965,0,1776149194,13179.321345529992,28494.094017690004,53234.627504640004 2026-04-14,06:46:36.000,104,11152857,6685,0,1776149195,13179.368499700002,25266.396078510006,53234.6834016 2026-04-14,06:46:37.000,104,11152883,6445,0,1776149196,13179.368499700002,31260.66606879,53234.66942736001 2026-04-14,06:46:38.000,104,11152877,6445,0,1776149197,13179.375236009997,32182.826206259997,53234.6135304 2026-04-14,06:46:39.000,104,11152931,6525,0,1776149198,13179.408917560002,28033.045670039995,53234.697375840005 2026-04-14,06:46:41.000,104,11152861,6725,0,1776149200,13179.395444939997,28955.198758380007,53234.62051752001 2026-04-14,06:46:42.000,104,11152892,5965,0,1776149201,13179.395444939997,28494.079919430005,53234.63449176 2026-04-14,06:46:43.000,104,11152923,6284,0,1776149202,13179.375236009997,28494.058772040007,53234.60654328 2026-04-14,06:46:44.000,104,11152921,6485,0,1776149203,13179.388708630002,25727.514917459994,53234.66244024 2026-04-14,06:46:45.000,104,11152822,6124,0,1776149204,13179.415653869997,28955.170561859995,53234.697375840005 2026-04-14,06:46:46.000,104,11152923,6485,0,1776149205,13179.388708630002,28032.98222787,53234.66942736001 2026-04-14,06:46:47.000,104,11152916,6045,0,1776149206,13179.408917560002,32182.882599300006,53234.70436296 2026-04-14,06:46:48.000,104,11152865,6445,0,1776149207,13179.429126490002,27110.73045171,53234.648466000006 2026-04-14,06:46:49.000,104,11152894,6245,0,1776149208,13179.408917560002,28494.12926334,53234.71135008 2026-04-14,06:46:50.000,104,11152876,6045,0,1776149209,13179.435862799997,27110.807992140006,53234.66244024 2026-04-14,06:46:52.000,104,11152921,6645,0,1776149211,13179.415653869997,30338.470685670007,53234.697375840005 2026-04-14,06:46:53.000,104,11152875,6525,0,1776149212,13179.456071729997,31260.65901966,53234.71833720001 2026-04-14,06:46:54.000,104,11152888,5925,0,1776149213,13179.415653869997,27571.85633979,53234.69038872001 2026-04-14,06:46:55.000,104,11152850,6245,0,1776149214,13179.462808039993,31721.686219919997,53234.76724704001 2026-04-14,06:46:56.000,104,11152889,6485,0,1776149215,13179.435862799997,31260.66606879,53234.7532728 2026-04-14,06:46:57.000,104,11152993,6405,0,1776149216,13179.415653869997,25266.31148895,53234.6834016 2026-04-14,06:46:58.000,104,11152813,6284,0,1776149217,13179.429126490002,28955.12826708,53234.70436296 2026-04-14,06:46:59.000,104,11152859,6365,0,1776149218,13179.442599109992,36332.61379161,53234.72532432 2026-04-14,06:47:00.000,104,11152875,6445,0,1776149219,13179.435862799997,32182.741616700005,53234.66942736001 2026-04-14,06:47:01.000,104,11152777,6324,0,1776149220,13179.381972319992,26649.55521972,53234.67641448 2026-04-14,06:47:03.000,104,11152875,6565,0,1776149222,13179.402181249992,32643.797013479998,53234.6834016 2026-04-14,06:47:04.000,104,11152934,6084,0,1776149223,13179.388708630002,28493.917789440005,53234.66942736001 2026-04-14,06:47:05.000,104,11152922,6084,0,1776149224,13179.355027079997,22960.717294200003,53234.627504640004 2026-04-14,06:47:06.000,104,11152886,6124,0,1776149225,13179.334818149997,31721.573433840007,53234.71135008 2026-04-14,06:47:07.000,104,11152876,6405,0,1776149226,13179.314609219997,30338.357899590002,53234.62051752001 2026-04-14,06:47:08.000,104,11152891,5765,0,1776149227,13179.314609219997,23882.933824709995,53234.67641448 2026-04-14,06:47:09.000,104,11152885,6605,0,1776149228,13179.341554459992,28955.064824910005,53234.66244024 2026-04-14,06:47:10.000,104,11152837,5845,0,1776149229,13179.381972319992,29416.162516469994,53234.69038872001 2026-04-14,06:47:11.000,104,11152830,6284,0,1776149230,13179.334818149997,28955.043677520007,53234.64147888001 2026-04-14,06:47:12.000,104,11152917,6565,0,1776149231,13179.321345529992,33566.02059312,53234.70436296 2026-04-14,06:47:14.000,104,11152816,5645,0,1776149233,13179.341554459992,28493.96008422,53234.70436296 2026-04-14,06:47:15.000,104,11152880,6445,0,1776149234,13179.307872910002,28493.98828074,53234.66244024 2026-04-14,06:47:16.000,104,11152872,5925,0,1776149235,13179.341554459992,28493.903691180007,53234.63449176 2026-04-14,06:47:17.000,104,11152902,5365,0,1776149236,13179.328081840002,28032.756655710007,53234.66942736001 2026-04-14,06:47:18.000,104,11152932,5884,0,1776149237,13179.280927669992,25727.261148780002,53234.64147888001 2026-04-14,06:47:19.000,104,11152840,6045,0,1776149238,13179.247246120001,26649.477679289994,53234.6135304 2026-04-14,06:47:20.000,104,11152894,5245,0,1776149239,13179.294400289997,25266.219850260008,53234.697375840005 2026-04-14,06:47:21.000,104,11152849,5725,0,1776149240,13179.287663980002,26649.548170590002,53234.62051752001 2026-04-14,06:47:22.000,104,11152862,5285,0,1776149241,13179.233773499996,29416.127270819998,53234.66244024 2026-04-14,06:47:23.000,104,11152837,5525,0,1776149242,13179.247246120001,29416.11317256,53234.69038872001 2026-04-14,06:47:25.000,104,11152860,6284,0,1776149244,13179.227037190001,26649.57636711,53234.63449176 2026-04-14,06:47:26.000,104,11152874,6045,0,1776149245,13179.179883019991,30338.315604810006,53234.697375840005 2026-04-14,06:47:27.000,104,11152951,5684,0,1776149246,13179.186619330001,30799.392148979998,53234.70436296 2026-04-14,06:47:28.000,104,11152915,5605,0,1776149247,13179.166410400001,26649.456531899996,53234.63449176 2026-04-14,06:47:29.000,104,11152883,6685,0,1776149248,13179.179883019991,27571.729455449997,53234.72532432 2026-04-14,06:47:30.000,104,11152946,6005,0,1776149249,13179.179883019991,26649.541121460003,53234.69038872001 2026-04-14,06:47:31.000,104,11152947,6605,0,1776149250,13179.166410400001,24805.185600869998,53234.67641448 2026-04-14,06:47:32.000,104,11152899,5805,0,1776149251,13179.152937779996,34027.11828468001,53234.71833720001 2026-04-14,06:47:33.000,104,11152854,5605,0,1776149252,13179.152937779996,31260.5039388,53234.6834016 2026-04-14,06:47:34.000,104,11152936,5965,0,1776149253,13179.132728849996,30338.343801330004,53234.67641448 2026-04-14,06:47:36.000,104,11152923,5884,0,1776149255,13179.10578361,29877.23201151,53234.71135008 2026-04-14,06:47:37.000,104,11152894,5245,0,1776149256,13179.06536575,30338.266260899996,53234.57160768001 2026-04-14,06:47:38.000,104,11152940,5845,0,1776149257,13179.06536575,35410.369064579994,53234.63449176 2026-04-14,06:47:39.000,104,11152949,6565,0,1776149258,13179.03842050999,25727.28229617,53234.648466000006 2026-04-14,06:47:40.000,104,11152893,6445,0,1776149259,13179.031684199996,26649.498826680006,53234.627504640004 2026-04-14,06:47:41.000,104,11152917,6284,0,1776149260,13178.98453003,28955.001382739996,53234.65545312 2026-04-14,06:47:42.000,104,11152928,6084,0,1776149261,13179.00473896,26188.42933164,53234.62051752001 2026-04-14,06:47:43.000,104,11152900,5285,0,1776149262,13179.011475269996,31721.608679490004,53234.59955616001 2026-04-14,06:47:44.000,104,11152851,6365,0,1776149263,13179.00473896,31260.532135319998,53234.56462056 2026-04-14,06:47:45.000,104,11152911,6284,0,1776149264,13178.971057409995,32643.76881696,53234.59955616001 2026-04-14,06:47:47.000,104,11152918,6405,0,1776149266,13178.930639549995,30799.392148979998,53234.627504640004 2026-04-14,06:47:48.000,104,11152896,6084,0,1776149267,13178.93737585999,29877.22496238,53234.60654328 2026-04-14,06:47:49.000,104,11152895,6284,0,1776149268,13178.91716692999,31721.601630360004,53234.63449176 2026-04-14,06:47:50.000,104,11152872,5325,0,1776149269,13178.890221689995,31260.51803706,53234.648466000006 2026-04-14,06:47:51.000,104,11152953,5805,0,1776149270,13178.870012759995,26188.358840340006,53234.57160768001 2026-04-14,06:47:52.000,104,11152923,6525,0,1776149271,13178.86327645,28032.805999620003,53234.60654328 2026-04-14,06:47:53.000,104,11152911,5684,0,1776149272,13178.88348538,32182.664076269997,53234.63449176 2026-04-14,06:47:54.000,104,11152948,5925,0,1776149273,13178.86327645,29877.08397978,53234.627504640004 2026-04-14,06:47:55.000,104,11152892,6245,0,1776149274,13178.87674906999,31721.47474602,53234.578594800005 2026-04-14,06:47:56.000,104,11152917,6485,0,1776149275,13178.849803829995,30338.160523950006,53234.529684960005 2026-04-14,06:47:58.000,104,11152894,6284,0,1776149277,13178.85654013999,29877.09807804,53234.592569039996 2026-04-14,06:47:59.000,104,11152924,6084,0,1776149278,13178.849803829995,30799.272313769994,53234.62051752001 2026-04-14,06:48:00.000,104,11152894,6165,0,1776149279,13178.870012759995,28954.888596660006,53234.578594800005 2026-04-14,06:48:01.000,104,11152903,6725,0,1776149280,13178.83633120999,29877.07693065,53234.60654328 2026-04-14,06:48:02.000,104,11152948,6124,0,1776149281,13178.85654013999,25266.071818530007,53234.592569039996 2026-04-14,06:48:03.000,104,11152878,6045,0,1776149282,13178.83633120999,26188.337692949994,53234.6135304 2026-04-14,06:48:04.000,104,11152928,5884,0,1776149283,13178.88348538,28954.853351009995,53234.63449176 2026-04-14,06:48:05.000,104,11152879,6324,0,1776149284,13178.86327645,31721.460647760003,53234.627504640004 2026-04-14,06:48:06.000,104,11152868,6005,0,1776149285,13178.849803829995,34026.85746687,53234.57160768001 2026-04-14,06:48:07.000,104,11152918,5925,0,1776149286,13178.88348538,28493.734512060008,53234.57160768001 2026-04-14,06:48:09.000,104,11152943,6605,0,1776149288,13178.829594899995,30799.20182247,53234.60654328 2026-04-14,06:48:10.000,104,11152891,6405,0,1776149289,13178.82285859,31260.34885794,53234.60654328 2026-04-14,06:48:11.000,104,11152863,6045,0,1776149290,13178.81612227999,28032.615673110005,53234.59955616001 2026-04-14,06:48:12.000,104,11152878,6205,0,1776149291,13178.809385969995,26188.28129991,53234.53667208 2026-04-14,06:48:13.000,104,11152915,6205,0,1776149292,13178.82285859,25265.98722897,53234.59955616001 2026-04-14,06:48:14.000,104,11152887,6365,0,1776149293,13178.80264966,28032.587476589993,53234.592569039996 2026-04-14,06:48:15.000,104,11152873,6205,0,1776149294,13178.849803829995,28493.706315539996,53234.52269784001 2026-04-14,06:48:16.000,104,11152880,5965,0,1776149295,13178.82285859,30338.06888526,53234.53667208 2026-04-14,06:48:17.000,104,11152907,6725,0,1776149296,13178.85654013999,28032.587476589993,53234.578594800005 2026-04-14,06:48:18.000,104,11152963,6485,0,1776149297,13178.83633120999,28032.573378329995,53234.62051752001 2026-04-14,06:48:20.000,104,11152898,6324,0,1776149299,13178.88348538,31721.397205589994,53234.56462056 2026-04-14,06:48:21.000,104,11152875,6605,0,1776149300,13178.87674906999,32182.48784802,53234.65545312 2026-04-14,06:48:22.000,104,11152893,6565,0,1776149301,13178.85654013999,26649.273254519998,53234.57160768001 2026-04-14,06:48:23.000,104,11152948,6124,0,1776149302,13178.90369431,31721.34081255,53234.58558192 2026-04-14,06:48:24.000,104,11152939,6565,0,1776149303,13178.849803829995,29876.893653270003,53234.62051752001 2026-04-14,06:48:25.000,104,11152922,5884,0,1776149304,13178.88348538,32643.46570437,53234.55064632001 2026-04-14,06:48:26.000,104,11152976,6284,0,1776149305,13178.94411217,31260.20787534,53234.58558192 2026-04-14,06:48:27.000,104,11152915,6485,0,1776149306,13178.910430619995,27110.314553040007,53234.5087236 2026-04-14,06:48:28.000,104,11152931,6565,0,1776149307,13178.93737585999,34487.88466713,53234.578594800005 2026-04-14,06:48:29.000,104,11152926,5925,0,1776149308,13178.9643211,28032.453543120006,53234.64147888001 2026-04-14,06:48:31.000,104,11152906,5884,0,1776149310,13178.9643211,27571.419293729996,53234.592569039996 2026-04-14,06:48:32.000,104,11152934,5884,0,1776149311,13178.97779371999,34026.73058253,53234.60654328 2026-04-14,06:48:33.000,104,11152936,6005,0,1776149312,13178.99800264999,27110.321602170006,53234.62051752001 2026-04-14,06:48:34.000,104,11152953,6605,0,1776149313,13179.02494789,28493.579431200007,53234.63449176 2026-04-14,06:48:35.000,104,11152860,6045,0,1776149314,13179.00473896,29876.879555010004,53234.67641448 2026-04-14,06:48:36.000,104,11152893,6525,0,1776149315,13179.051893129996,28954.726466670007,53234.66244024 2026-04-14,06:48:37.000,104,11152905,6405,0,1776149316,13179.01821157999,29876.844309360007,53234.58558192 2026-04-14,06:48:38.000,104,11152904,5805,0,1776149317,13178.98453003,30799.018545090003,53234.648466000006 2026-04-14,06:48:39.000,104,11152895,6445,0,1776149318,13178.97779371999,30798.969201180007,53234.67641448 2026-04-14,06:48:40.000,104,11152903,5765,0,1776149319,13179.011475269996,33565.60469445,53234.64147888001 2026-04-14,06:48:42.000,104,11152889,6725,0,1776149321,13179.06536575,28032.446493990006,53234.648466000006 2026-04-14,06:48:43.000,104,11152928,5884,0,1776149322,13179.078838369991,28954.705319279994,53234.60654328 2026-04-14,06:48:44.000,104,11152884,6205,0,1776149323,13179.092310989996,28954.698270149995,53234.648466000006 2026-04-14,06:48:45.000,104,11152900,5405,0,1776149324,13179.132728849996,31721.228026469995,53234.67641448 2026-04-14,06:48:46.000,104,11152905,6485,0,1776149325,13179.12599254,32643.416360460003,53234.60654328 2026-04-14,06:48:47.000,104,11152952,5965,0,1776149326,13179.159674089991,26649.174566700007,53234.6834016 2026-04-14,06:48:48.000,104,11152931,6205,0,1776149327,13179.179883019991,30338.005443090005,53234.66942736001 2026-04-14,06:48:49.000,104,11152912,5965,0,1776149328,13179.152937779996,30338.04773787,53234.63449176 2026-04-14,06:48:50.000,104,11152769,6205,0,1776149329,13179.159674089991,28493.607627720005,53234.71135008 2026-04-14,06:48:51.000,104,11152706,6005,0,1776149330,13179.200091949991,28493.628775110003,53234.65545312 2026-04-14,06:48:53.000,104,11152899,6765,0,1776149332,13179.227037190001,31260.320661420003,53234.697375840005 2026-04-14,06:48:54.000,104,11152903,6405,0,1776149333,13179.247246120001,29877.062832390002,53234.71135008 2026-04-14,06:48:55.000,104,11152944,5925,0,1776149334,13179.247246120001,33565.87961052,53234.66244024 2026-04-14,06:48:56.000,104,11152910,6124,0,1776149335,13179.267455050001,29416.021533870007,53234.73231144 2026-04-14,06:48:57.000,104,11152903,6605,0,1776149336,13179.307872910002,32643.677178269994,53234.71833720001 2026-04-14,06:48:58.000,104,11152863,6445,0,1776149337,13179.375236009997,25727.2893453,53234.72532432 2026-04-14,06:48:59.000,104,11152919,6645,0,1776149338,13179.395444939997,33104.83831200001,53234.70436296 2026-04-14,06:49:00.000,104,11152917,6525,0,1776149339,13179.381972319992,33104.9088033,53234.7532728 2026-04-14,06:49:01.000,104,11152902,6124,0,1776149340,13179.402181249992,31260.539184449997,53234.78820840001 2026-04-14,06:49:02.000,104,11152913,6645,0,1776149341,13179.449335420002,31721.672121659998,53234.73929856001 2026-04-14,06:49:04.000,104,11152928,6124,0,1776149343,13179.483016969993,28955.241053160004,53234.77423416 2026-04-14,06:49:05.000,104,11152941,6565,0,1776149344,13179.530171140002,29877.429387149998,53234.697375840005 2026-04-14,06:49:06.000,104,11152945,6405,0,1776149345,13179.557116379998,29877.464632799994,53234.73231144 2026-04-14,06:49:07.000,104,11152929,6645,0,1776149346,13179.570588999988,27572.00437152,53234.76724704001 2026-04-14,06:49:08.000,104,11152932,6005,0,1776149347,13179.563852689993,24805.4746152,53234.77423416 2026-04-14,06:49:09.000,104,11152880,5965,0,1776149348,13179.563852689993,31260.919837470006,53234.760259919996 2026-04-14,06:49:10.000,104,11152916,6245,0,1776149349,13179.570588999988,28955.4384288,53234.78122128 2026-04-14,06:49:11.000,104,11152904,6045,0,1776149350,13179.604270549993,26649.89357796,53234.87904096 2026-04-14,06:49:12.000,104,11152912,5884,0,1776149351,13179.631215789988,27572.15945238,53234.78122128 2026-04-14,06:49:13.000,104,11152957,6445,0,1776149352,13179.644688409993,33566.471737440006,53234.795195520004 2026-04-14,06:49:15.000,104,11152878,6205,0,1776149354,13179.637952099998,28033.257143940005,53234.78820840001 2026-04-14,06:49:16.000,104,11152947,6485,0,1776149355,13179.658161029998,31722.045725549993,53234.83013112 2026-04-14,06:49:17.000,104,11152924,6045,0,1776149356,13179.664897339993,28955.42433054,53234.88602808001 2026-04-14,06:49:18.000,104,11152908,6124,0,1776149357,13179.671633649989,28955.396134020004,53234.913976560005 2026-04-14,06:49:19.000,104,11152889,6165,0,1776149358,13179.685106269993,28033.102063080005,53234.90000232 2026-04-14,06:49:20.000,104,11152900,6245,0,1776149359,13179.698578889998,31721.883595559993,53234.88602808001 2026-04-14,06:49:21.000,104,11152890,6084,0,1776149360,13179.664897339993,30338.56232436,53234.87205384 2026-04-14,06:49:22.000,104,11152783,6485,0,1776149361,13179.671633649989,29416.296449939997,53234.913976560005 2026-04-14,06:49:23.000,104,11152812,5445,0,1776149362,13179.691842579989,32182.840304519996,53234.927950799996 2026-04-14,06:49:24.000,104,11152878,5884,0,1776149363,13179.732260439989,22960.865325930004,53234.96987352 2026-04-14,06:49:26.000,104,11152850,6045,0,1776149365,13179.718787819998,29877.23201151,53234.90698944001 2026-04-14,06:49:27.000,104,11152951,6565,0,1776149366,13179.738996749998,31260.553282709996,53234.93493792001 2026-04-14,06:49:28.000,104,11152893,6365,0,1776149367,13179.759205679999,25727.240001390004,53234.816156880006 2026-04-14,06:49:29.000,104,11152897,6605,0,1776149368,13179.786150919994,30338.23101525,53234.95589928001 2026-04-14,06:49:30.000,104,11152945,6365,0,1776149369,13179.792887229989,31260.299514030005,53234.90698944001 2026-04-14,06:49:31.000,104,11152869,6245,0,1776149370,13179.83330508999,31260.33475968,53234.983847760006 2026-04-14,06:49:32.000,104,11152881,6565,0,1776149371,13179.840041399999,30799.293461160007,53234.93493792001 2026-04-14,06:49:33.000,104,11152869,6525,0,1776149372,13179.846777709994,24804.974126970003,53234.983847760006 2026-04-14,06:49:34.000,104,11152954,5965,0,1776149373,13179.819832469999,26649.378991470003,53234.85807960001 2026-04-14,06:49:35.000,104,11152877,6284,0,1776149374,13179.887195569994,28493.741561190007,53234.92096368 2026-04-14,06:49:37.000,104,11152939,6565,0,1776149376,13179.93434973999,29415.95104257,53234.97686064001 2026-04-14,06:49:38.000,104,11152887,6445,0,1776149377,13179.95455866999,29415.95104257,53235.00480912001 2026-04-14,06:49:39.000,104,11152928,6045,0,1776149378,13179.947822359994,29877.034635870004,53234.92096368 2026-04-14,06:49:40.000,104,11152910,6124,0,1776149379,13179.98150391,29415.9580917,53235.00480912001 2026-04-14,06:49:41.000,104,11152877,6565,0,1776149380,13179.98150391,28954.775810580002,53234.94192504 2026-04-14,06:49:42.000,104,11152898,5965,0,1776149381,13180.069075939995,31260.292464900005,53234.96987352 2026-04-14,06:49:43.000,104,11152861,6445,0,1776149382,13180.08254856,28954.853351009995,53234.97686064001 2026-04-14,06:49:44.000,104,11152875,6284,0,1776149383,13180.069075939995,30799.286412030007,53234.983847760006 2026-04-14,06:49:45.000,104,11152929,6445,0,1776149384,13180.09602117999,36332.4234651,53234.962886400004 2026-04-14,06:49:46.000,104,11152881,6324,0,1776149385,13180.13643903999,32643.740620440003,53234.94891216 2026-04-14,06:49:48.000,104,11152879,6405,0,1776149387,13180.20380214,32643.62783436,53234.927950799996 2026-04-14,06:49:49.000,104,11152897,6485,0,1776149388,13180.24422,27571.609620240008,53234.913976560005 2026-04-14,06:49:50.000,104,11152888,5965,0,1776149389,13180.271165239996,32182.586535840004,53234.97686064001 2026-04-14,06:49:51.000,104,11152922,5884,0,1776149390,13180.26442893,28032.65796789,53235.00480912001 2026-04-14,06:49:52.000,104,11152909,6324,0,1776149391,13180.32505572,29415.92284605,53235.05371896001 2026-04-14,06:49:53.000,104,11152925,6445,0,1776149392,13180.331792029996,28954.846301879996,53235.01878336 2026-04-14,06:49:54.000,104,11152883,6565,0,1776149393,13180.318319409991,29415.908747790003,53235.00480912001 2026-04-14,06:49:55.000,104,11152902,6084,0,1776149394,13180.331792029996,32643.670129139995,53234.99083488 2026-04-14,06:49:56.000,104,11152936,6084,0,1776149395,13180.365473580001,27110.462584769994,53235.00480912001 2026-04-14,06:49:57.000,104,11152924,6084,0,1776149396,13180.385682510001,27571.567325459997,53235.04673184 2026-04-14,06:49:59.000,104,11152922,5485,0,1776149398,13180.405891440001,33565.830266610006,53234.97686064001 2026-04-14,06:50:00.000,104,11152904,6565,0,1776149399,13180.466518230001,29877.048734130003,53235.05371896001 2026-04-14,06:50:01.000,104,11152893,6605,0,1776149400,13180.459781919992,28493.783855970003,53235.032757600005 2026-04-14,06:50:02.000,104,11152919,6525,0,1776149401,13180.446309300001,25266.14935896,53235.05371896001 2026-04-14,06:50:03.000,104,11152922,6485,0,1776149402,13180.453045609996,28954.916793180004,53235.03974472 2026-04-14,06:50:04.000,104,11152876,5805,0,1776149403,13180.466518230001,31721.538188189996,53235.05371896001 2026-04-14,06:50:05.000,104,11152862,6045,0,1776149404,13180.466518230001,28493.903691180007,53235.0676932 2026-04-14,06:50:06.000,104,11152899,6645,0,1776149405,13180.479990849992,28032.805999620003,53235.0676932 2026-04-14,06:50:07.000,104,11152906,6165,0,1776149406,13180.466518230001,33565.957150949995,53235.095641679996 2026-04-14,06:50:08.000,104,11152906,5965,0,1776149407,13180.486727160001,32643.874553910005,53235.0676932 2026-04-14,06:50:10.000,104,11152912,6124,0,1776149409,13180.466518230001,30799.561328099997,53235.10262880001 2026-04-14,06:50:11.000,104,11152924,6124,0,1776149410,13180.493463469997,28955.043677520007,53235.14455152001 2026-04-14,06:50:12.000,104,11152917,5684,0,1776149411,13180.479990849992,29416.176614730008,53235.15852576 2026-04-14,06:50:13.000,104,11152891,6405,0,1776149412,13180.479990849992,31260.581479229993,53235.06070608 2026-04-14,06:50:14.000,104,11152967,6485,0,1776149413,13180.520408709992,31721.784907740002,53235.04673184 2026-04-14,06:50:15.000,104,11152946,6005,0,1776149414,13180.506936090002,28493.953035090002,53235.08865456 2026-04-14,06:50:16.000,104,11152889,5365,0,1776149415,13180.506936090002,30799.624770270006,53235.10262880001 2026-04-14,06:50:17.000,104,11152912,5285,0,1776149416,13180.520408709992,32644.008487379993,53235.07468032001 2026-04-14,06:50:18.000,104,11152925,6485,0,1776149417,13180.533881329997,32644.008487379993,53235.04673184 2026-04-14,06:50:19.000,104,11152940,5925,0,1776149418,13180.547353950002,24805.31953434,53235.05371896001 2026-04-14,06:50:21.000,104,11152939,6605,0,1776149420,13180.614717049997,33566.18272311,53235.06070608 2026-04-14,06:50:22.000,104,11152922,5925,0,1776149421,13180.587771810002,29416.366941240005,53235.04673184 2026-04-14,06:50:23.000,104,11152847,6685,0,1776149422,13180.607980740002,27571.947978480006,53235.04673184 2026-04-14,06:50:24.000,104,11152900,6005,0,1776149423,13180.634925979997,31721.911792080005,53235.095641679996 2026-04-14,06:50:25.000,104,11152862,6045,0,1776149424,13180.648398600002,32182.988336249997,53235.10961592 2026-04-14,06:50:26.000,104,11152876,6045,0,1776149425,13180.655134909997,27110.920778219996,53235.08865456 2026-04-14,06:50:27.000,104,11152937,6205,0,1776149426,13180.648398600002,31260.807051390002,53235.10262880001 2026-04-14,06:50:28.000,104,11152944,5845,0,1776149427,13180.661871219992,23422.111049219995,53235.095641679996 2026-04-14,06:50:29.000,104,11152900,5245,0,1776149428,13180.641662289992,23883.21578991,53235.0676932 2026-04-14,06:50:30.000,104,11152893,6405,0,1776149429,13180.682080149993,29416.395137760002,53235.10961592 2026-04-14,06:50:32.000,104,11152906,6124,0,1776149431,13180.702289079993,28955.311544459997,53235.095641679996 2026-04-14,06:50:33.000,104,11152900,6124,0,1776149432,13180.742706939993,28033.116161340004,53235.11660304 2026-04-14,06:50:34.000,104,11152884,6245,0,1776149433,13180.749443250003,28494.242049420005,53235.01179624 2026-04-14,06:50:35.000,104,11152920,6165,0,1776149434,13180.742706939993,32182.974237989998,53235.10262880001 2026-04-14,06:50:36.000,104,11152862,6124,0,1776149435,13180.695552769997,28955.325642719996,53235.130577280004 2026-04-14,06:50:37.000,104,11152814,6124,0,1776149436,13180.709025390002,30338.668061310003,53235.10961592 2026-04-14,06:50:38.000,104,11152859,6565,0,1776149437,13180.702289079993,28494.206803769994,53235.10961592 2026-04-14,06:50:39.000,104,11152832,6045,0,1776149438,13180.756179559998,29416.472678189995,53235.11660304 2026-04-14,06:50:40.000,104,11152879,5684,0,1776149439,13180.729234320002,28033.102063080005,53235.12359016001 2026-04-14,06:50:41.000,104,11152896,6045,0,1776149440,13180.742706939993,27110.913729089996,53235.08865456 2026-04-14,06:50:43.000,104,11152865,7045,0,1776149442,13180.803333729993,28955.389084890005,53235.081667440005 2026-04-14,06:50:44.000,104,11152901,5485,0,1776149443,13180.776388489998,24805.502811719998,53235.095641679996 2026-04-14,06:50:45.000,104,11152885,6845,0,1776149444,13180.803333729993,29877.57741888,53235.00480912001 2026-04-14,06:50:46.000,104,11152915,5805,0,1776149445,13180.762915869993,32644.212912150004,53235.10262880001 2026-04-14,06:50:47.000,104,11152900,5165,0,1776149446,13180.776388489998,24805.48166433,53235.06070608 2026-04-14,06:50:48.000,104,11152885,5925,0,1776149447,13180.789861109988,36333.05083767,53235.06070608 2026-04-14,06:50:49.000,104,11152868,6284,0,1776149448,13180.823542659993,28494.340737239996,53235.10961592 2026-04-14,06:50:50.000,104,11152934,6124,0,1776149449,13180.803333729993,28955.473674449997,53235.04673184 2026-04-14,06:50:51.000,104,11152972,6084,0,1776149450,13180.857224209998,29416.514972970006,53235.11660304 2026-04-14,06:50:52.000,104,11152905,6205,0,1776149451,13180.796597419998,29877.669057570005,53235.05371896001 2026-04-14,06:50:54.000,104,11152906,6245,0,1776149453,13180.884169449993,23883.35677251,53235.11660304 2026-04-14,06:50:55.000,104,11152886,5925,0,1776149454,13180.870696829988,30799.8432933,53235.08865456 2026-04-14,06:50:56.000,104,11152904,5085,0,1776149455,13180.837015279998,29416.59956253,53235.14455152001 2026-04-14,06:50:57.000,104,11152914,6165,0,1776149456,13180.843751589993,27572.131255860004,53235.12359016001 2026-04-14,06:50:58.000,104,11152878,6245,0,1776149457,13180.830278969988,26649.921774479997,53235.16551288 2026-04-14,06:50:59.000,104,11152928,5965,0,1776149458,13180.830278969988,29416.550218620003,53235.081667440005 2026-04-14,06:51:00.000,104,11152940,5205,0,1776149459,13180.823542659993,29416.56431688,53235.18647424 2026-04-14,06:51:01.000,104,11152931,5925,0,1776149460,13180.803333729993,28494.319589849998,53235.22140984001 2026-04-14,06:51:02.000,104,11152897,6485,0,1776149461,13180.823542659993,25266.565257630005,53235.10262880001 2026-04-14,06:51:03.000,104,11152928,5044,0,1776149462,13180.816806349998,30799.83624417,53235.18647424 2026-04-14,06:51:05.000,104,11152844,5525,0,1776149464,13180.810070039988,36794.106234449995,53235.12359016001 2026-04-14,06:51:06.000,104,11152917,6645,0,1776149465,13180.789861109988,32644.198813890005,53235.14455152001 2026-04-14,06:51:07.000,104,11152950,6365,0,1776149466,13180.816806349998,26188.788837269996,53235.151538640006 2026-04-14,06:51:08.000,104,11152859,6805,0,1776149467,13180.803333729993,27572.074862819994,53235.1375644 2026-04-14,06:51:09.000,104,11152923,6405,0,1776149468,13180.823542659993,28955.389084890005,53235.14455152001 2026-04-14,06:51:10.000,104,11152943,5684,0,1776149469,13180.816806349998,30799.8432933,53235.17948712 2026-04-14,06:51:11.000,104,11152877,6565,0,1776149470,13180.796597419998,31260.870493559996,53235.16551288 2026-04-14,06:51:12.000,104,11152923,6405,0,1776149471,13180.783124799993,24805.49576259,53235.16551288 2026-04-14,06:51:13.000,104,11152937,6205,0,1776149472,13180.783124799993,36332.98739550001,53235.151538640006 2026-04-14,06:51:14.000,104,11152886,6045,0,1776149473,13180.749443250003,29877.506927580005,53235.07468032001 2026-04-14,06:51:16.000,104,11152897,6685,0,1776149475,13180.756179559998,31260.82819878,53235.16551288 2026-04-14,06:51:17.000,104,11152888,6165,0,1776149476,13180.735970629998,31260.792953130003,53235.16551288 2026-04-14,06:51:18.000,104,11152862,6084,0,1776149477,13180.756179559998,28033.116161340004,53235.1375644 2026-04-14,06:51:19.000,104,11152854,6084,0,1776149478,13180.749443250003,28033.123210470003,53235.11660304 2026-04-14,06:51:20.000,104,11152916,5925,0,1776149479,13180.735970629998,28033.15845612,53235.130577280004 2026-04-14,06:51:21.000,104,11152830,5925,0,1776149480,13180.742706939993,31260.800002260003,53235.11660304 2026-04-14,06:51:22.000,104,11152829,6565,0,1776149481,13180.709025390002,33105.23306328,53235.10262880001 2026-04-14,06:51:23.000,104,11152923,6485,0,1776149482,13180.702289079993,30338.653963050005,53235.0676932 2026-04-14,06:51:24.000,104,11152970,6045,0,1776149483,13180.722498009993,32644.128322589997,53235.08865456 2026-04-14,06:51:25.000,104,11152840,5965,0,1776149484,13180.682080149993,29416.40923602,53235.16551288 2026-04-14,06:51:27.000,104,11152906,6124,0,1776149486,13180.688816460002,29416.536120360004,53235.14455152001 2026-04-14,06:51:28.000,104,11152939,6365,0,1776149487,13180.668607530002,29416.444481669998,53235.11660304 2026-04-14,06:51:29.000,104,11152904,5965,0,1776149488,13180.688816460002,27572.046666299997,53235.095641679996 2026-04-14,06:51:30.000,104,11152860,5884,0,1776149489,13180.668607530002,25266.551159370007,53235.14455152001 2026-04-14,06:51:31.000,104,11152900,6005,0,1776149490,13180.702289079993,30338.682159570002,53235.14455152001 2026-04-14,06:51:32.000,104,11152913,6365,0,1776149491,13180.695552769997,31260.83524791,53235.10961592 2026-04-14,06:51:33.000,104,11152852,5884,0,1776149492,13180.695552769997,29416.522022100005,53235.151538640006 2026-04-14,06:51:34.000,104,11152877,6365,0,1776149493,13180.715761699998,25266.572306760005,53235.0676932 2026-04-14,06:51:35.000,104,11152902,6165,0,1776149494,13180.695552769997,30338.72445435,53235.10961592 2026-04-14,06:51:36.000,104,11152912,6245,0,1776149495,13180.668607530002,34488.68826795,53235.11660304 2026-04-14,06:51:38.000,104,11152909,6885,0,1776149497,13180.655134909997,28033.221898289994,53235.15852576 2026-04-14,06:51:39.000,104,11152975,6565,0,1776149498,13180.688816460002,25727.733440490003,53235.18647424 2026-04-14,06:51:40.000,104,11152706,6045,0,1776149499,13180.702289079993,25727.684096580007,53235.081667440005 2026-04-14,06:51:41.000,104,11152753,6645,0,1776149500,13180.709025390002,29877.633811919994,53235.14455152001 2026-04-14,06:51:42.000,104,11152929,6445,0,1776149501,13180.695552769997,26188.817033789994,53235.1375644 2026-04-14,06:51:43.000,104,11152940,5925,0,1776149502,13180.695552769997,28033.193701769997,53235.14455152001 2026-04-14,06:51:44.000,104,11152954,6245,0,1776149503,13180.695552769997,28955.45252706,53235.14455152001 2026-04-14,06:51:45.000,104,11152872,5925,0,1776149504,13180.729234320002,28494.354835499995,53235.15852576 2026-04-14,06:51:46.000,104,11152949,6645,0,1776149505,13180.729234320002,30338.752650869996,53235.14455152001 2026-04-14,06:51:47.000,104,11152904,6245,0,1776149506,13180.769652180003,31260.919837470006,53235.17250000001 2026-04-14,06:51:49.000,104,11152860,6084,0,1776149508,13180.735970629998,28033.285340460003,53235.130577280004 2026-04-14,06:51:50.000,104,11152924,6124,0,1776149509,13180.735970629998,29877.71840148,53235.095641679996 2026-04-14,06:51:51.000,104,11152898,6124,0,1776149510,13180.735970629998,31722.045725549993,53235.14455152001 2026-04-14,06:51:52.000,104,11152930,6005,0,1776149511,13180.682080149993,31261.039672679995,53235.17250000001 2026-04-14,06:51:53.000,104,11152892,6005,0,1776149512,13180.749443250003,29416.59956253,53235.17948712 2026-04-14,06:51:54.000,104,11152920,5965,0,1776149513,13180.742706939993,28955.45252706,53235.11660304 2026-04-14,06:51:55.000,104,11152951,6605,0,1776149514,13180.783124799993,28494.347786369995,53235.10961592 2026-04-14,06:51:56.000,104,11152935,6565,0,1776149515,13180.796597419998,30338.752650869996,53235.11660304 2026-04-14,06:51:57.000,104,11152761,6485,0,1776149516,13180.776388489998,30799.871489819998,53235.151538640006 2026-04-14,06:51:58.000,104,11152808,5805,0,1776149517,13180.769652180003,32183.171613629995,53235.12359016001 2026-04-14,06:52:00.000,104,11152898,5965,0,1776149519,13180.762915869993,28494.404179410005,53235.08865456 2026-04-14,06:52:01.000,104,11152853,6605,0,1776149520,13180.729234320002,34949.757762990004,53235.130577280004 2026-04-14,06:52:02.000,104,11152883,6284,0,1776149521,13180.762915869993,28494.368933759994,53235.15852576 2026-04-14,06:52:03.000,104,11152847,6525,0,1776149522,13180.776388489998,28955.487772709996,53235.06070608 2026-04-14,06:52:04.000,104,11152863,6445,0,1776149523,13180.756179559998,31261.032623549996,53235.12359016001 2026-04-14,06:52:05.000,104,11152943,6445,0,1776149524,13180.776388489998,32644.332747360007,53235.14455152001 2026-04-14,06:52:06.000,104,11152780,5925,0,1776149525,13180.762915869993,29877.767745389996,53235.12359016001 2026-04-14,06:52:07.000,104,11152937,6525,0,1776149526,13180.776388489998,28955.508920099994,53235.17250000001 2026-04-14,06:52:08.000,104,11152915,6205,0,1776149527,13180.823542659993,30799.934931990007,53235.10262880001 2026-04-14,06:52:09.000,104,11152829,6605,0,1776149528,13180.816806349998,31261.110163980004,53235.11660304 2026-04-14,06:52:11.000,104,11152909,6485,0,1776149530,13180.796597419998,26189.000311170006,53235.10961592 2026-04-14,06:52:12.000,104,11152866,5165,0,1776149531,13180.823542659993,25266.78378066,53235.05371896001 2026-04-14,06:52:13.000,104,11152800,5884,0,1776149532,13180.816806349998,28955.628755309997,53235.14455152001 2026-04-14,06:52:14.000,104,11152900,5725,0,1776149533,13180.816806349998,28955.713344870004,53235.1375644 2026-04-14,06:52:15.000,104,11152864,6005,0,1776149534,13180.830278969988,30800.01247242,53235.12359016001 2026-04-14,06:52:16.000,104,11152843,6365,0,1776149535,13180.870696829988,25266.910665000003,53235.07468032001 2026-04-14,06:52:17.000,104,11152856,5965,0,1776149536,13180.870696829988,27111.315529500003,53235.081667440005 2026-04-14,06:52:18.000,104,11152842,6205,0,1776149537,13180.870696829988,28494.664997219996,53235.08865456 2026-04-14,06:52:19.000,104,11152869,6405,0,1776149538,13180.890905759989,26650.253083589996,53235.11660304 2026-04-14,06:52:20.000,104,11152923,6485,0,1776149539,13180.890905759989,33566.746653509996,53235.12359016001 2026-04-14,06:52:22.000,104,11152868,6284,0,1776149541,13180.978477789999,29416.846282080005,53235.081667440005 2026-04-14,06:52:23.000,104,11152902,5925,0,1776149542,13180.965005169994,36333.452638079994,53235.095641679996 2026-04-14,06:52:24.000,104,11152865,6245,0,1776149543,13180.978477789999,27572.49781062,53235.12359016001 2026-04-14,06:52:25.000,104,11152885,6405,0,1776149544,13180.938059929998,27572.49076149,53235.17250000001 2026-04-14,06:52:26.000,104,11152903,6485,0,1776149545,13180.951532549989,27572.448466710004,53235.1375644 2026-04-14,06:52:27.000,104,11152917,6485,0,1776149546,13180.971741479989,27572.50485975,53235.10262880001 2026-04-14,06:52:28.000,104,11152916,5884,0,1776149547,13180.938059929998,32644.649958209993,53235.15852576 2026-04-14,06:52:29.000,104,11152885,6365,0,1776149548,13180.965005169994,27572.51190888,53235.21442272 2026-04-14,06:52:30.000,104,11152990,6045,0,1776149549,13180.951532549989,27572.518958009998,53235.22839696 2026-04-14,06:52:31.000,104,11152907,6565,0,1776149550,13180.938059929998,25267.016401949993,53235.17948712 2026-04-14,06:52:33.000,104,11152949,6485,0,1776149552,13180.985214099994,28494.721390260005,53235.1375644 2026-04-14,06:52:34.000,104,11152845,6405,0,1776149553,13181.012159339989,32183.5875123,53235.24237120001 2026-04-14,06:52:35.000,104,11152936,6045,0,1776149554,13180.978477789999,29416.867429470003,53235.27031968001 2026-04-14,06:52:36.000,104,11152935,6565,0,1776149555,13180.991950409989,26189.2188342,53235.18647424 2026-04-14,06:52:37.000,104,11152904,6005,0,1776149556,13181.025631959994,32183.509971870008,53235.2074356 2026-04-14,06:52:38.000,104,11152926,5965,0,1776149557,13180.965005169994,29416.944969899996,53235.14455152001 2026-04-14,06:52:39.000,104,11152903,6445,0,1776149558,13181.025631959994,28033.602551310003,53235.15852576 2026-04-14,06:52:40.000,104,11152918,5965,0,1776149559,13180.985214099994,26189.204735940002,53235.151538640006 2026-04-14,06:52:41.000,104,11152903,6565,0,1776149560,13181.005423029994,32644.628810819995,53235.130577280004 2026-04-14,06:52:42.000,104,11152864,6205,0,1776149561,13181.03236826999,24344.849215349997,53235.17250000001 2026-04-14,06:52:44.000,104,11152890,6045,0,1776149563,13181.05257719999,31261.229999190007,53235.151538640006 2026-04-14,06:52:45.000,104,11152931,6765,0,1776149564,13181.05257719999,30800.238044579994,53235.16551288 2026-04-14,06:52:46.000,104,11152884,6045,0,1776149565,13181.039104579999,31261.406227440006,53235.15852576 2026-04-14,06:52:47.000,104,11152906,6084,0,1776149566,13181.086258749994,31261.399178310006,53235.19346136001 2026-04-14,06:52:48.000,104,11152869,6284,0,1776149567,13181.079522439999,28955.861376600005,53235.12359016001 2026-04-14,06:52:49.000,104,11152917,6405,0,1776149568,13181.086258749994,30800.32968327,53235.1375644 2026-04-14,06:52:50.000,104,11152872,6165,0,1776149569,13181.086258749994,36333.42444156,53235.14455152001 2026-04-14,06:52:51.000,104,11152907,6445,0,1776149570,13181.099731369999,28955.868425730005,53235.151538640006 2026-04-14,06:52:52.000,104,11152909,6445,0,1776149571,13181.099731369999,27572.540105399996,53235.095641679996 2026-04-14,06:52:53.000,104,11152908,6284,0,1776149572,13181.106467679994,29416.966117289994,53235.1375644 2026-04-14,06:52:55.000,104,11152862,6205,0,1776149574,13181.126676609994,28033.701239129994,53235.10961592 2026-04-14,06:52:56.000,104,11152918,5884,0,1776149575,13181.126676609994,34489.17465792,53235.151538640006 2026-04-14,06:52:57.000,104,11152916,6045,0,1776149576,13181.1199403,27572.582400180007,53235.095641679996 2026-04-14,06:52:58.000,104,11152760,6084,0,1776149577,13181.1199403,27572.540105399996,53235.15852576 2026-04-14,06:52:59.000,104,11152727,6365,0,1776149578,13181.106467679994,31261.448522220002,53235.130577280004 2026-04-14,06:53:00.000,104,11152920,5925,0,1776149579,13181.1199403,29878.092005369996,53235.17948712 2026-04-14,06:53:01.000,104,11152911,6565,0,1776149580,13181.17383077999,33566.972225670004,53235.14455152001 2026-04-14,06:53:02.000,104,11152961,6324,0,1776149581,13181.11320398999,28494.79188156,53235.11660304 2026-04-14,06:53:03.000,104,11152894,6045,0,1776149582,13181.11320398999,30339.253139099994,53235.151538640006 2026-04-14,06:53:04.000,104,11152936,6165,0,1776149583,13181.07278612999,33566.922881759994,53235.0676932 2026-04-14,06:53:06.000,104,11152905,6645,0,1776149585,13181.126676609994,28494.813028949997,53235.10262880001 2026-04-14,06:53:07.000,104,11152909,6324,0,1776149586,13181.09299505999,30339.161500410002,53235.10262880001 2026-04-14,06:53:08.000,104,11152855,6324,0,1776149587,13181.13341291999,29417.015461200004,53235.14455152001 2026-04-14,06:53:09.000,104,11152926,6045,0,1776149588,13181.14014923,31722.546213780006,53235.14455152001 2026-04-14,06:53:10.000,104,11152926,6045,0,1776149589,13181.14014923,31261.48376787,53235.151538640006 2026-04-14,06:53:11.000,104,11152930,6084,0,1776149590,13181.146885539994,31261.335736139998,53235.1375644 2026-04-14,06:53:12.000,104,11152909,6565,0,1776149591,13181.15362184999,30339.1826478,53235.17948712 2026-04-14,06:53:13.000,104,11152877,6365,0,1776149592,13181.16035816,32183.636856209996,53235.23538408 2026-04-14,06:53:14.000,104,11152872,5965,0,1776149593,13181.15362184999,24806.010349079996,53235.151538640006 2026-04-14,06:53:15.000,104,11152944,6045,0,1776149594,13181.19403970999,28955.988260939994,53235.17948712 2026-04-14,06:53:17.000,104,11152879,6525,0,1776149596,13181.167094469994,32183.629807079997,53235.17948712 2026-04-14,06:53:18.000,104,11152900,5965,0,1776149597,13181.15362184999,31722.475722479998,53235.18647424 2026-04-14,06:53:19.000,104,11152880,6124,0,1776149598,13181.187303399995,26650.37996793,53235.21442272 2026-04-14,06:53:20.000,104,11152884,5965,0,1776149599,13181.20077602,27111.51995427,53235.21442272 2026-04-14,06:53:21.000,104,11153001,6445,0,1776149600,13181.18056709,34028.055818969995,53235.17948712 2026-04-14,06:53:22.000,104,11152877,6284,0,1776149601,13181.17383077999,28033.757632170003,53235.14455152001 2026-04-14,06:53:23.000,104,11152890,5925,0,1776149602,13181.187303399995,28494.805979819997,53235.14455152001 2026-04-14,06:53:24.000,104,11152890,6245,0,1776149603,13181.20077602,29416.959068159995,53235.17948712 2026-04-14,06:53:25.000,104,11152827,6565,0,1776149604,13181.20077602,33566.958127410006,53235.17250000001 2026-04-14,06:53:26.000,104,11152959,6525,0,1776149605,13181.22098495,30339.253139099994,53235.14455152001 2026-04-14,06:53:28.000,104,11152866,6005,0,1776149607,13181.21424863999,35411.384139300004,53235.12359016001 2026-04-14,06:53:29.000,104,11152948,6084,0,1776149608,13181.24119388,31261.413276570005,53235.16551288 2026-04-14,06:53:30.000,104,11152924,5925,0,1776149609,13181.187303399995,24344.877411869995,53235.14455152001 2026-04-14,06:53:31.000,104,11152888,5765,0,1776149610,13181.207512329995,22961.5631898,53235.10961592 2026-04-14,06:53:32.000,104,11152934,5925,0,1776149611,13181.24119388,25728.198683070004,53235.14455152001 2026-04-14,06:53:33.000,104,11152904,6084,0,1776149612,13181.19403970999,26650.37996793,53235.17948712 2026-04-14,06:53:34.000,104,11152876,6045,0,1776149613,13181.227721259995,28033.701239129994,53235.15852576 2026-04-14,06:53:35.000,104,11152904,5884,0,1776149614,13181.247930189995,33566.922881759994,53235.14455152001 2026-04-14,06:53:36.000,104,11152949,5645,0,1776149615,13181.23445756999,28033.680091739996,53235.17948712 2026-04-14,06:53:37.000,104,11152936,5845,0,1776149616,13181.207512329995,31722.496869869996,53235.1375644 2026-04-14,06:53:39.000,104,11152880,6124,0,1776149618,13181.26140281,32183.60865969,53235.130577280004 2026-04-14,06:53:40.000,104,11152881,6725,0,1776149619,13181.23445756999,26650.35177141,53235.12359016001 2026-04-14,06:53:41.000,104,11152912,6245,0,1776149620,13181.247930189995,30800.17460241,53235.16551288 2026-04-14,06:53:42.000,104,11152894,6005,0,1776149621,13181.26140281,31261.222950059993,53235.17250000001 2026-04-14,06:53:43.000,104,11152919,6485,0,1776149622,13181.26140281,29878.000366680004,53235.10961592 2026-04-14,06:53:44.000,104,11152846,5925,0,1776149623,13181.268139119995,31722.44047683,53235.11660304 2026-04-14,06:53:45.000,104,11152881,6485,0,1776149624,13181.24119388,29416.90267512,53235.130577280004 2026-04-14,06:53:46.000,104,11152907,6485,0,1776149625,13181.247930189995,31261.31458875,53235.1375644 2026-04-14,06:53:47.000,104,11152900,5884,0,1776149626,13181.268139119995,25728.08589699,53235.1375644 2026-04-14,06:53:48.000,104,11152941,6565,0,1776149627,13181.25466649999,28955.847278340007,53235.10262880001 2026-04-14,06:53:50.000,104,11152904,6124,0,1776149629,13181.24119388,28494.714341130006,53235.00480912001 2026-04-14,06:53:51.000,104,11152854,6165,0,1776149630,13181.27487542999,29416.881527730002,53235.07468032001 2026-04-14,06:53:52.000,104,11152873,6525,0,1776149631,13181.25466649999,29416.91677338,53235.10262880001 2026-04-14,06:53:53.000,104,11152871,6324,0,1776149632,13181.247930189995,32644.614712559996,53235.14455152001 2026-04-14,06:53:54.000,104,11152879,6685,0,1776149633,13181.268139119995,28494.707292000006,53235.1375644 2026-04-14,06:53:55.000,104,11152895,6365,0,1776149634,13181.24119388,28033.609600440002,53235.11660304 2026-04-14,06:53:56.000,104,11152899,6365,0,1776149635,13181.26140281,28955.847278340007,53235.130577280004 2026-04-14,06:53:57.000,104,11152873,6485,0,1776149636,13181.24119388,32644.664056470006,53235.15852576 2026-04-14,06:53:58.000,104,11152889,5845,0,1776149637,13181.22098495,29878.05675972,53235.05371896001 2026-04-14,06:53:59.000,104,11152904,6005,0,1776149638,13181.227721259995,29416.944969899996,53235.07468032001 2026-04-14,06:54:01.000,104,11152877,6725,0,1776149640,13181.288348049995,27111.393069929996,53235.10262880001 2026-04-14,06:54:02.000,104,11152916,6045,0,1776149641,13181.28161174,31261.392129180007,53235.10961592 2026-04-14,06:54:03.000,104,11152857,6645,0,1776149642,13181.28161174,31261.342785269997,53235.07468032001 2026-04-14,06:54:04.000,104,11152865,6084,0,1776149643,13181.308556979995,25267.065745860004,53235.15852576 2026-04-14,06:54:05.000,104,11152894,5884,0,1776149644,13181.348974839995,28494.700242870007,53235.130577280004 2026-04-14,06:54:06.000,104,11152890,6324,0,1776149645,13181.3220296,33105.71240412,53235.130577280004 2026-04-14,06:54:07.000,104,11152881,6605,0,1776149646,13181.33550221999,28955.76268878,53235.06070608 2026-04-14,06:54:08.000,104,11152911,6405,0,1776149647,13181.34223853,29878.04266146,53235.08865456 2026-04-14,06:54:09.000,104,11152892,5884,0,1776149648,13181.348974839995,23883.617590320006,53235.11660304 2026-04-14,06:54:10.000,104,11152866,5925,0,1776149649,13181.39612900999,30339.062812589997,53235.14455152001 2026-04-14,06:54:12.000,104,11152914,6005,0,1776149651,13181.37592007999,27572.47666323,53235.081667440005 2026-04-14,06:54:13.000,104,11152938,5925,0,1776149652,13181.38265639,26189.155392030007,53235.12359016001 2026-04-14,06:54:14.000,104,11152919,6324,0,1776149653,13181.36244746,32183.488824479995,53235.14455152001 2026-04-14,06:54:15.000,104,11152908,6045,0,1776149654,13181.389392699995,28955.76973791,53235.14455152001 2026-04-14,06:54:16.000,104,11152851,6205,0,1776149655,13181.39612900999,29877.979219290006,53235.15852576 2026-04-14,06:54:17.000,104,11152956,5884,0,1776149656,13181.369183769995,31722.30654336,53235.01179624 2026-04-14,06:54:18.000,104,11152892,5925,0,1776149657,13181.389392699995,33105.670109340004,53235.081667440005 2026-04-14,06:54:19.000,104,11152903,6605,0,1776149658,13181.35571114999,28955.76973791,53235.08865456 2026-04-14,06:54:20.000,104,11152902,6045,0,1776149659,13181.35571114999,33566.803046550005,53235.04673184 2026-04-14,06:54:21.000,104,11152943,6445,0,1776149660,13181.3220296,27111.329627760002,53235.01878336 2026-04-14,06:54:23.000,104,11152961,6365,0,1776149662,13181.328765909995,31261.279343100003,53235.10961592 2026-04-14,06:54:24.000,104,11152833,6645,0,1776149663,13181.328765909995,26650.323574890004,53235.01878336 2026-04-14,06:54:25.000,104,11152774,6005,0,1776149664,13181.328765909995,30800.188700669998,53235.07468032001 2026-04-14,06:54:26.000,104,11152781,6645,0,1776149665,13181.308556979995,28494.60155505,53235.0676932 2026-04-14,06:54:27.000,104,11152772,6005,0,1776149666,13181.369183769995,33566.739604379996,53235.08865456 2026-04-14,06:54:28.000,104,11152900,5965,0,1776149667,13181.328765909995,32183.509971870008,53235.15852576 2026-04-14,06:54:29.000,104,11152908,5884,0,1776149668,13181.34223853,29877.965121030007,53235.14455152001 2026-04-14,06:54:30.000,104,11152930,6005,0,1776149669,13181.35571114999,30800.195749799997,53235.19346136001 2026-04-14,06:54:31.000,104,11152866,6045,0,1776149670,13181.369183769995,33566.84534133,53235.095641679996 2026-04-14,06:54:32.000,104,11152906,6045,0,1776149671,13181.409601629995,34488.97728228,53235.10262880001 2026-04-14,06:54:34.000,104,11152887,6525,0,1776149673,13181.41633793999,32183.474726219996,53235.095641679996 2026-04-14,06:54:35.000,104,11152894,6084,0,1776149674,13181.37592007999,28955.74859052,53235.10262880001 2026-04-14,06:54:36.000,104,11152865,6525,0,1776149675,13181.40286532,28033.63074783,53235.130577280004 2026-04-14,06:54:37.000,104,11152883,6205,0,1776149676,13181.41633793999,30800.188700669998,53235.11660304 2026-04-14,06:54:38.000,104,11152928,6124,0,1776149677,13181.40286532,29878.000366680004,53235.10262880001 2026-04-14,06:54:39.000,104,11152919,6324,0,1776149678,13181.429810559996,25728.015405690006,53235.081667440005 2026-04-14,06:54:40.000,104,11152871,6405,0,1776149679,13181.450019489996,31722.405231180004,53235.04673184 2026-04-14,06:54:41.000,104,11152935,6485,0,1776149680,13181.450019489996,28494.728439390004,53235.10961592 2026-04-14,06:54:42.000,104,11152904,5884,0,1776149681,13181.42307425,28033.525010879996,53235.06070608 2026-04-14,06:54:43.000,104,11152916,6084,0,1776149682,13181.46349211,29416.867429470003,53235.05371896001 2026-04-14,06:54:45.000,104,11152960,6124,0,1776149684,13181.490437349996,34950.074973840005,53235.08865456 2026-04-14,06:54:46.000,104,11152893,6324,0,1776149685,13181.46349211,27572.392073669995,53235.03974472 2026-04-14,06:54:47.000,104,11152911,6445,0,1776149686,13181.450019489996,28955.790885299997,53235.07468032001 2026-04-14,06:54:48.000,104,11152958,6005,0,1776149687,13181.490437349996,34027.92893463001,53234.997822 2026-04-14,06:54:49.000,104,11152942,6245,0,1776149688,13181.48370104,28494.693193740008,53235.0676932 2026-04-14,06:54:50.000,104,11152942,6324,0,1776149689,13181.490437349996,31722.384083790006,53235.0676932 2026-04-14,06:54:51.000,104,11152845,6525,0,1776149690,13181.43654686999,29877.986268420005,53235.081667440005 2026-04-14,06:54:52.000,104,11152962,5884,0,1776149691,13181.45675579999,27572.469614100002,53235.01878336 2026-04-14,06:54:53.000,104,11152909,6365,0,1776149692,13181.450019489996,29877.986268420005,53235.0676932 2026-04-14,06:54:54.000,104,11152895,6485,0,1776149693,13181.47696472999,26189.190637680003,53235.10961592 2026-04-14,06:54:56.000,104,11152840,6245,0,1776149695,13181.470228419996,28494.749586780003,53235.095641679996 2026-04-14,06:54:57.000,104,11152908,6084,0,1776149696,13181.47696472999,28494.76368504,53235.11660304 2026-04-14,06:54:58.000,104,11152910,6045,0,1776149697,13181.50390997,27111.449462970006,53235.10262880001 2026-04-14,06:54:59.000,104,11152887,6725,0,1776149698,13181.497173659991,30339.105107370007,53235.03974472 2026-04-14,06:55:00.000,104,11152949,6324,0,1776149699,13181.48370104,26650.267181849995,53235.03974472 2026-04-14,06:55:01.000,104,11152883,6365,0,1776149700,13181.497173659991,27111.407168189995,53235.01878336 2026-04-14,06:55:02.000,104,11152830,6005,0,1776149701,13181.54432783,28494.700242870007,53235.095641679996 2026-04-14,06:55:03.000,104,11152889,6324,0,1776149702,13181.50390997,33105.71945325,53235.04673184 2026-04-14,06:55:04.000,104,11152889,6365,0,1776149703,13181.551064139996,28494.728439390004,53235.10961592 2026-04-14,06:55:05.000,104,11152915,6405,0,1776149704,13181.510646279996,26189.21178507,53235.05371896001 2026-04-14,06:55:07.000,104,11152902,6205,0,1776149706,13181.530855209996,28033.574354790006,53235.095641679996 2026-04-14,06:55:08.000,104,11152868,6084,0,1776149707,13181.551064139996,30339.18969693,53235.05371896001 2026-04-14,06:55:09.000,104,11152911,6365,0,1776149708,13181.517382589991,28033.708288259993,53235.06070608 2026-04-14,06:55:10.000,104,11152866,5925,0,1776149709,13181.557800449991,28955.833180079993,53235.0676932 2026-04-14,06:55:11.000,104,11152871,6525,0,1776149710,13181.537591519991,28955.889573120003,53235.06070608 2026-04-14,06:55:12.000,104,11152973,6645,0,1776149711,13181.564536760001,27111.5270034,53235.0676932 2026-04-14,06:55:13.000,104,11152876,5884,0,1776149712,13181.584745690001,25728.22687959,53235.06070608 2026-04-14,06:55:14.000,104,11152927,6565,0,1776149713,13181.557800449991,27572.65994061,53235.01878336 2026-04-14,06:55:15.000,104,11152942,5884,0,1776149714,13181.578009379991,30800.414272830007,53235.032757600005 2026-04-14,06:55:16.000,104,11152890,6205,0,1776149715,13181.584745690001,28033.764681300003,53235.05371896001 2026-04-14,06:55:18.000,104,11152839,6645,0,1776149717,13181.584745690001,29878.127251020007,53235.12359016001 2026-04-14,06:55:19.000,104,11152877,6284,0,1776149718,13181.625163550001,26650.52095053,53235.05371896001 2026-04-14,06:55:20.000,104,11152880,6245,0,1776149719,13181.571273069996,33105.95207453999,53235.032757600005 2026-04-14,06:55:21.000,104,11152882,6124,0,1776149720,13181.604954620001,27572.730431910008,53235.01878336 2026-04-14,06:55:22.000,104,11152856,6165,0,1776149721,13181.598218309991,33105.980271060005,53235.05371896001 2026-04-14,06:55:23.000,104,11152872,6005,0,1776149722,13181.625163550001,30800.477715,53235.0676932 2026-04-14,06:55:24.000,104,11152919,6405,0,1776149723,13181.645372480001,30339.408219959994,53235.05371896001 2026-04-14,06:55:25.000,104,11152847,6645,0,1776149724,13181.658845099992,25267.312465409996,53235.06070608 2026-04-14,06:55:26.000,104,11152921,6485,0,1776149725,13181.679054029992,30339.372974309998,53235.081667440005 2026-04-14,06:55:27.000,104,11152960,5965,0,1776149726,13181.638636169992,34489.350886169996,53235.06070608 2026-04-14,06:55:29.000,104,11152947,6445,0,1776149728,13181.658845099992,32644.924874279997,53235.08865456 2026-04-14,06:55:30.000,104,11152940,6084,0,1776149729,13181.638636169992,30339.436416480006,53235.16551288 2026-04-14,06:55:31.000,104,11152903,6365,0,1776149730,13181.692526649997,27572.80092321,53235.07468032001 2026-04-14,06:55:32.000,104,11152863,6525,0,1776149731,13181.692526649997,31722.76473681,53235.08865456 2026-04-14,06:55:33.000,104,11152906,5965,0,1776149732,13181.658845099992,24806.214773850006,53235.11660304 2026-04-14,06:55:34.000,104,11152956,6084,0,1776149733,13181.732944509997,29417.297426400008,53235.17250000001 2026-04-14,06:55:35.000,104,11152847,6485,0,1776149734,13181.746417130002,31261.659996119997,53235.130577280004 2026-04-14,06:55:36.000,104,11152874,6124,0,1776149735,13181.746417130002,26650.69012965,53235.08865456 2026-04-14,06:55:37.000,104,11152858,6005,0,1776149736,13181.759889749992,24345.13118055,53235.12359016001 2026-04-14,06:55:38.000,104,11152929,6324,0,1776149737,13181.800307609992,28956.199734840004,53235.07468032001 2026-04-14,06:55:40.000,104,11152933,6765,0,1776149739,13181.793571299997,28034.011400849995,53235.12359016001 2026-04-14,06:55:41.000,104,11152863,6485,0,1776149740,13181.800307609992,29417.23398423,53235.032757600005 2026-04-14,06:55:42.000,104,11152945,6245,0,1776149741,13181.800307609992,28495.08089589,53235.08865456 2026-04-14,06:55:43.000,104,11152882,5725,0,1776149742,13181.827252850002,28956.171538320006,53235.11660304 2026-04-14,06:55:44.000,104,11152874,6084,0,1776149743,13181.860934399992,34028.30958765,53235.10262880001 2026-04-14,06:55:45.000,104,11152889,6525,0,1776149744,13181.881143329992,32184.024558360004,53235.0676932 2026-04-14,06:55:46.000,104,11152897,6565,0,1776149745,13181.860934399992,27111.84421425,53235.12359016001 2026-04-14,06:55:47.000,104,11152912,6045,0,1776149746,13181.867670710002,31722.91276854,53235.17250000001 2026-04-14,06:55:48.000,104,11152884,6124,0,1776149747,13181.887879640002,26189.648831130005,53235.08865456 2026-04-14,06:55:49.000,104,11152874,5965,0,1776149748,13181.901352259993,28956.298422659995,53235.17250000001 2026-04-14,06:55:51.000,104,11152863,7005,0,1776149750,13181.901352259993,29878.571346209996,53235.10262880001 2026-04-14,06:55:52.000,104,11152861,6525,0,1776149751,13181.928297500002,28034.13123606,53235.151538640006 2026-04-14,06:55:53.000,104,11152921,6485,0,1776149752,13181.948506430002,28956.333668310006,53235.151538640006 2026-04-14,06:55:54.000,104,11152919,6445,0,1776149753,13181.968715360003,26650.84521051,53235.08865456 2026-04-14,06:55:55.000,104,11152911,6485,0,1776149754,13181.921561189993,24806.44034601,53235.095641679996 2026-04-14,06:55:56.000,104,11152900,6124,0,1776149755,13181.982187979993,26189.754568079996,53235.12359016001 2026-04-14,06:55:57.000,104,11152869,6365,0,1776149756,13182.009133219988,32645.305527300006,53235.151538640006 2026-04-14,06:55:58.000,104,11152957,6445,0,1776149757,13182.002396909993,29417.501851170004,53235.10262880001 2026-04-14,06:55:59.000,104,11152887,6365,0,1776149758,13182.015869529998,31261.93491219,53235.095641679996 2026-04-14,06:56:00.000,104,11152887,6365,0,1776149759,13182.015869529998,29878.613640990006,53235.18647424 2026-04-14,06:56:02.000,104,11152826,6124,0,1776149761,13182.042814769993,28034.180579969994,53235.151538640006 2026-04-14,06:56:03.000,104,11152840,6045,0,1776149762,13182.069760009988,32184.144393569994,53235.151538640006 2026-04-14,06:56:04.000,104,11152890,5925,0,1776149763,13182.036078459998,30339.732479939994,53235.10262880001 2026-04-14,06:56:05.000,104,11152859,6365,0,1776149764,13182.056287389998,27573.14633058,53235.17250000001 2026-04-14,06:56:06.000,104,11152881,6284,0,1776149765,13182.029342149988,29878.69118142,53235.12359016001 2026-04-14,06:56:07.000,104,11152836,6045,0,1776149766,13182.049551079988,34028.64089676,53235.2074356 2026-04-14,06:56:08.000,104,11152865,6405,0,1776149767,13182.076496319998,25267.693118430005,53235.130577280004 2026-04-14,06:56:09.000,104,11152901,6405,0,1776149768,13182.083232629993,28495.43335239,53235.151538640006 2026-04-14,06:56:10.000,104,11152900,5884,0,1776149769,13182.096705249998,29878.726427069996,53235.095641679996 2026-04-14,06:56:11.000,104,11152875,6485,0,1776149770,13182.076496319998,27573.230920140006,53235.12359016001 2026-04-14,06:56:13.000,104,11152904,5884,0,1776149772,13182.089968939988,28495.489745429993,53235.18647424 2026-04-14,06:56:14.000,104,11152852,5765,0,1776149773,13182.063023699993,28495.454499779997,53235.200448480005 2026-04-14,06:56:15.000,104,11152829,6485,0,1776149774,13182.089968939988,31723.194733740005,53235.130577280004 2026-04-14,06:56:16.000,104,11152904,6005,0,1776149775,13182.103441559993,29878.747574459994,53235.1375644 2026-04-14,06:56:17.000,104,11152932,5965,0,1776149776,13182.103441559993,26189.895550679998,53235.130577280004 2026-04-14,06:56:18.000,104,11152888,5925,0,1776149777,13182.123650489993,28956.55219134,53235.12359016001 2026-04-14,06:56:19.000,104,11152889,6405,0,1776149778,13182.069760009988,27112.097982930005,53235.10262880001 2026-04-14,06:56:20.000,104,11152867,6485,0,1776149779,13182.076496319998,28956.55924047,53235.12359016001 2026-04-14,06:56:21.000,104,11152882,6005,0,1776149780,13182.110177869989,25728.833104770005,53235.1375644 2026-04-14,06:56:22.000,104,11152889,6645,0,1776149781,13182.103441559993,26651.02143876,53235.11660304 2026-04-14,06:56:24.000,104,11152869,6605,0,1776149783,13182.103441559993,29878.796918370004,53235.12359016001 2026-04-14,06:56:25.000,104,11152917,6565,0,1776149784,13182.143859419994,28495.398106740002,53235.06070608 2026-04-14,06:56:26.000,104,11152886,5884,0,1776149785,13182.130386799989,26189.973091110005,53235.12359016001 2026-04-14,06:56:27.000,104,11152850,5965,0,1776149786,13182.103441559993,31262.146386089997,53235.17948712 2026-04-14,06:56:28.000,104,11152818,5965,0,1776149787,13182.143859419994,27573.223871010006,53235.151538640006 2026-04-14,06:56:29.000,104,11152879,6565,0,1776149788,13182.123650489993,26189.916698069996,53235.14455152001 2026-04-14,06:56:30.000,104,11152906,5765,0,1776149789,13182.137123109998,28034.363857350007,53235.1375644 2026-04-14,06:56:31.000,104,11152889,6565,0,1776149790,13182.137123109998,24806.602476,53235.14455152001 2026-04-14,06:56:32.000,104,11152905,6565,0,1776149791,13182.110177869989,29417.649882900005,53235.1375644 2026-04-14,06:56:33.000,104,11152894,6045,0,1776149792,13182.123650489993,34950.94906596,53235.1375644 2026-04-14,06:56:35.000,104,11152971,6725,0,1776149794,13182.110177869989,30800.95000671,53235.151538640006 2026-04-14,06:56:36.000,104,11152922,5884,0,1776149795,13182.137123109998,28034.349759089993,53235.14455152001 2026-04-14,06:56:37.000,104,11152954,6124,0,1776149796,13182.157332039998,31723.222930260003,53235.1375644 2026-04-14,06:56:38.000,104,11152910,6165,0,1776149797,13182.110177869989,26189.923747199995,53235.14455152001 2026-04-14,06:56:39.000,104,11152898,6165,0,1776149798,13182.143859419994,30800.96410497,53235.0676932 2026-04-14,06:56:40.000,104,11152907,6445,0,1776149799,13182.143859419994,26651.00029137,53235.02577048001 2026-04-14,06:56:41.000,104,11152863,6324,0,1776149800,13182.110177869989,27112.119130320003,53235.06070608 2026-04-14,06:56:42.000,104,11152914,6045,0,1776149801,13182.143859419994,27112.203719879995,53235.10262880001 2026-04-14,06:56:43.000,104,11152826,5884,0,1776149802,13182.164068349994,27112.210769009995,53235.08865456 2026-04-14,06:56:44.000,104,11152925,6365,0,1776149803,13182.157332039998,31723.26522504,53235.1375644 2026-04-14,06:56:46.000,104,11152898,6205,0,1776149805,13182.150595729989,26651.02143876,53235.00480912001 2026-04-14,06:56:47.000,104,11152880,6084,0,1776149806,13182.177540969999,32645.446509899994,53235.08865456 2026-04-14,06:56:48.000,104,11152928,6005,0,1776149807,13182.217958829999,28034.406152130003,53235.10961592 2026-04-14,06:56:49.000,104,11152925,6445,0,1776149808,13182.197749899999,26651.084880930008,53235.11660304 2026-04-14,06:56:50.000,104,11152914,5884,0,1776149809,13182.211222519989,22501.149263850006,53235.02577048001 2026-04-14,06:56:51.000,104,11152844,6005,0,1776149810,13182.164068349994,33106.54420146,53235.02577048001 2026-04-14,06:56:52.000,104,11152934,5965,0,1776149811,13182.184277279994,34489.90776744,53235.04673184 2026-04-14,06:56:53.000,104,11152854,6045,0,1776149812,13182.217958829999,28495.461548909996,53235.07468032001 2026-04-14,06:56:54.000,104,11152941,6485,0,1776149813,13182.204486209994,29878.740525329995,53235.12359016001 2026-04-14,06:56:55.000,104,11152942,6005,0,1776149814,13182.265112999994,28034.413201260002,53235.0676932 2026-04-14,06:56:57.000,104,11152915,6485,0,1776149816,13182.265112999994,28034.399103000003,53235.04673184 2026-04-14,06:56:58.000,104,11152913,6565,0,1776149817,13182.27184930999,28495.524991080005,53235.07468032001 2026-04-14,06:56:59.000,104,11152858,6245,0,1776149818,13182.265112999994,30801.020498009995,53235.151538640006 2026-04-14,06:57:00.000,104,11152868,5965,0,1776149819,13182.265112999994,30801.006399749996,53235.10961592 2026-04-14,06:57:01.000,104,11152910,5925,0,1776149820,13182.29205823999,28034.335660829995,53235.151538640006 2026-04-14,06:57:02.000,104,11152899,6485,0,1776149821,13182.29205823999,30800.992301489998,53235.06070608 2026-04-14,06:57:03.000,104,11152913,6365,0,1776149822,13182.305530859994,26651.0073405,53235.10961592 2026-04-14,06:57:04.000,104,11152965,6245,0,1776149823,13182.319003479999,28956.55219134,53235.10262880001 2026-04-14,06:57:05.000,104,11152884,6205,0,1776149824,13182.29205823999,28956.538093080002,53235.15852576 2026-04-14,06:57:06.000,104,11152909,6525,0,1776149825,13182.319003479999,25267.73541321,53235.14455152001 2026-04-14,06:57:08.000,104,11152902,6005,0,1776149827,13182.298794549999,25728.819006510006,53235.14455152001 2026-04-14,06:57:09.000,104,11152884,6124,0,1776149828,13182.319003479999,25267.721314950002,53235.11660304 2026-04-14,06:57:10.000,104,11152959,6565,0,1776149829,13182.258376689999,24345.504784439996,53235.10961592 2026-04-14,06:57:11.000,104,11152920,5925,0,1776149830,13182.33921241,33567.592549110006,53235.14455152001 2026-04-14,06:57:12.000,104,11152969,6365,0,1776149831,13182.33247609999,29878.733476199995,53235.06070608 2026-04-14,06:57:13.000,104,11152921,6365,0,1776149832,13182.31226716999,32645.446509899994,53235.10262880001 2026-04-14,06:57:14.000,104,11152924,6045,0,1776149833,13182.33247609999,29878.719377939997,53235.10961592 2026-04-14,06:57:15.000,104,11152945,6405,0,1776149834,13182.345948719994,28956.509896560005,53235.081667440005 2026-04-14,06:57:16.000,104,11152899,6525,0,1776149835,13182.35942134,31723.131291569996,53235.11660304 2026-04-14,06:57:17.000,104,11152915,6165,0,1776149836,13182.37289395999,28956.460552649994,53235.0676932 2026-04-14,06:57:19.000,104,11152923,6605,0,1776149838,13182.37289395999,31723.215881130003,53235.07468032001 2026-04-14,06:57:20.000,104,11152899,6445,0,1776149839,13182.37963027,28956.460552649994,53235.1375644 2026-04-14,06:57:21.000,104,11152951,6565,0,1776149840,13182.3998392,30339.852315149998,53235.032757600005 2026-04-14,06:57:22.000,104,11152880,5884,0,1776149841,13182.3998392,32184.369965730002,53235.03974472 2026-04-14,06:57:23.000,104,11152923,6485,0,1776149842,13182.37289395999,30339.81002037,53235.07468032001 2026-04-14,06:57:24.000,104,11152937,6365,0,1776149843,13182.386366579995,28495.468598039995,53235.07468032001 2026-04-14,06:57:25.000,104,11152887,6485,0,1776149844,13182.386366579995,33106.50190668,53235.151538640006 2026-04-14,06:57:26.000,104,11152884,6205,0,1776149845,13182.426784439995,28034.27926779,53235.081667440005 2026-04-14,06:57:27.000,104,11152928,5884,0,1776149846,13182.406575509995,28034.399103000003,53235.151538640006 2026-04-14,06:57:28.000,104,11152851,6485,0,1776149847,13182.41331181999,28495.454499779997,53235.11660304 2026-04-14,06:57:30.000,104,11152857,6565,0,1776149849,13182.446993369995,34950.92791857,53235.130577280004 2026-04-14,06:57:31.000,104,11152883,6525,0,1776149850,13182.446993369995,28956.580387859998,53235.081667440005 2026-04-14,06:57:32.000,104,11152918,6084,0,1776149851,13182.47393860999,30800.98525236,53235.0676932 2026-04-14,06:57:33.000,104,11152920,5965,0,1776149852,13182.45372967999,29878.84626228,53235.12359016001 2026-04-14,06:57:34.000,104,11152938,5884,0,1776149853,13182.467202299995,29878.811016630003,53235.10961592 2026-04-14,06:57:35.000,104,11152906,6245,0,1776149854,13182.45372967999,29417.68512855,53235.07468032001 2026-04-14,06:57:36.000,104,11152854,6084,0,1776149855,13182.41331181999,33567.65599128,53235.081667440005 2026-04-14,06:57:37.000,104,11152870,6205,0,1776149856,13182.47393860999,28956.54514221,53235.10961592 2026-04-14,06:57:38.000,104,11152892,5965,0,1776149857,13182.43352074999,25728.804908250007,53235.10961592 2026-04-14,06:57:39.000,104,11152910,6045,0,1776149858,13182.446993369995,30339.880511669995,53235.095641679996 2026-04-14,06:57:41.000,104,11152903,6365,0,1776149860,13182.43352074999,30800.98525236,53235.04673184 2026-04-14,06:57:42.000,104,11152873,6445,0,1776149861,13182.467202299995,28034.377955610005,53235.10262880001 2026-04-14,06:57:43.000,104,11152916,5845,0,1776149862,13182.446993369995,27573.202723619994,53235.15852576 2026-04-14,06:57:44.000,104,11152945,6405,0,1776149863,13182.426784439995,28495.454499779997,53235.17250000001 2026-04-14,06:57:45.000,104,11152919,6284,0,1776149864,13182.46046599,34028.683191539996,53235.151538640006 2026-04-14,06:57:46.000,104,11152882,5725,0,1776149865,13182.467202299995,30339.83821689,53235.17250000001 2026-04-14,06:57:47.000,104,11152902,6124,0,1776149866,13182.467202299995,25728.783760859995,53235.14455152001 2026-04-14,06:57:48.000,104,11152923,6485,0,1776149867,13182.507620159995,30339.866413409996,53235.12359016001 2026-04-14,06:57:49.000,104,11152903,6605,0,1776149868,13182.47393860999,26651.035537019998,53235.1375644 2026-04-14,06:57:50.000,104,11152938,6005,0,1776149869,13182.467202299995,31262.033600010007,53235.130577280004 2026-04-14,06:57:52.000,104,11152885,6565,0,1776149871,13182.53456539999,33106.452562770006,53235.14455152001 2026-04-14,06:57:53.000,104,11152873,6485,0,1776149872,13182.507620159995,33106.44551364001,53235.10961592 2026-04-14,06:57:54.000,104,11152915,6765,0,1776149873,13182.53456539999,30339.8170695,53235.08865456 2026-04-14,06:57:55.000,104,11152862,5965,0,1776149874,13182.54130171,28956.516945690004,53235.10262880001 2026-04-14,06:57:56.000,104,11152854,6084,0,1776149875,13182.6019285,33567.550254329995,53235.11660304 2026-04-14,06:57:57.000,104,11152912,5965,0,1776149876,13182.59519218999,23884.31545419,53235.16551288 2026-04-14,06:57:58.000,104,11152899,6485,0,1776149877,13182.56151064,33106.48780842,53235.17250000001 2026-04-14,06:57:59.000,104,11152916,6245,0,1776149878,13182.59519218999,31723.201782870005,53235.10961592 2026-04-14,06:58:00.000,104,11152913,6605,0,1776149879,13182.588455879995,30800.9711541,53235.18647424 2026-04-14,06:58:01.000,104,11152836,6365,0,1776149880,13182.628873739995,24345.47658792,53235.17250000001 2026-04-14,06:58:03.000,104,11152932,6284,0,1776149882,13182.588455879995,31723.145389829995,53235.10961592 2026-04-14,06:58:04.000,104,11152945,6525,0,1776149883,13182.628873739995,29417.607588119994,53235.14455152001 2026-04-14,06:58:05.000,104,11152888,6245,0,1776149884,13182.64234636,28956.538093080002,53235.16551288 2026-04-14,06:58:06.000,104,11152822,5884,0,1776149885,13182.6019285,26651.0073405,53235.130577280004 2026-04-14,06:58:07.000,104,11152902,5925,0,1776149886,13182.61540111999,28956.481700040007,53235.11660304 2026-04-14,06:58:08.000,104,11152884,6045,0,1776149887,13182.628873739995,32184.25013052,53235.15852576 2026-04-14,06:58:09.000,104,11152875,6565,0,1776149888,13182.649082669996,32184.299474429994,53235.130577280004 2026-04-14,06:58:10.000,104,11152937,6565,0,1776149889,13182.63561004999,29417.642833770005,53235.151538640006 2026-04-14,06:58:11.000,104,11152914,6045,0,1776149890,13182.628873739995,29878.726427069996,53235.25634544 2026-04-14,06:58:12.000,104,11152858,6084,0,1776149891,13182.628873739995,29417.635784640006,53235.11660304 2026-04-14,06:58:14.000,104,11152911,6725,0,1776149893,13182.66255529,31723.08899679,53235.15852576 2026-04-14,06:58:15.000,104,11152866,6084,0,1776149894,13182.6019285,25728.854252160003,53235.2074356 2026-04-14,06:58:16.000,104,11152861,5605,0,1776149895,13182.62213743,28956.54514221,53235.2074356 2026-04-14,06:58:17.000,104,11152912,5884,0,1776149896,13182.608664809995,29878.67708316,53235.15852576 2026-04-14,06:58:18.000,104,11152919,6685,0,1776149897,13182.63561004999,29878.747574459994,53235.1375644 2026-04-14,06:58:19.000,104,11152893,6805,0,1776149898,13182.62213743,29878.754623589994,53235.10262880001 2026-04-14,06:58:20.000,104,11152949,6165,0,1776149899,13182.6019285,22039.945835339997,53235.0676932 2026-04-14,06:58:21.000,104,11152875,6605,0,1776149900,13182.61540111999,28034.29336605,53235.130577280004 2026-04-14,06:58:22.000,104,11152905,6445,0,1776149901,13182.588455879995,27112.076835540007,53235.11660304 2026-04-14,06:58:23.000,104,11152820,6045,0,1776149902,13182.62213743,31262.026550880008,53235.095641679996 2026-04-14,06:58:25.000,104,11152833,6845,0,1776149904,13182.568246949995,25728.755564339997,53235.1375644 2026-04-14,06:58:26.000,104,11152912,6245,0,1776149905,13182.568246949995,30339.788872980003,53235.01179624 2026-04-14,06:58:27.000,104,11152936,6205,0,1776149906,13182.58171957,32184.23603226,53235.032757600005 2026-04-14,06:58:28.000,104,11152823,6565,0,1776149907,13182.568246949995,26650.979143980003,53235.130577280004 2026-04-14,06:58:29.000,104,11152853,6645,0,1776149908,13182.58171957,28034.328611699995,53235.1375644 2026-04-14,06:58:30.000,104,11152876,5485,0,1776149909,13182.54130171,31262.082943920002,53235.10262880001 2026-04-14,06:58:31.000,104,11152941,6445,0,1776149910,13182.57498325999,34950.85037814001,53235.05371896001 2026-04-14,06:58:32.000,104,11152929,6485,0,1776149911,13182.59519218999,32645.38306773,53235.095641679996 2026-04-14,06:58:33.000,104,11152913,6685,0,1776149912,13182.54130171,29417.614637249993,53235.06070608 2026-04-14,06:58:34.000,104,11152875,6565,0,1776149913,13182.51435646999,28495.42630326,53235.0676932 2026-04-14,06:58:36.000,104,11152877,6525,0,1776149915,13182.53456539999,27573.188625359995,53235.02577048001 2026-04-14,06:58:37.000,104,11152930,6124,0,1776149916,13182.52109278,30800.872466279994,53235.10961592 2026-04-14,06:58:38.000,104,11152859,6405,0,1776149917,13182.55477432999,27573.14633058,53235.10262880001 2026-04-14,06:58:39.000,104,11152906,6205,0,1776149918,13182.52109278,31262.033600010007,53235.05371896001 2026-04-14,06:58:40.000,104,11152836,6485,0,1776149919,13182.527829089995,28034.314513439997,53235.07468032001 2026-04-14,06:58:41.000,104,11152799,6725,0,1776149920,13182.55477432999,31261.977206969997,53235.0676932 2026-04-14,06:58:42.000,104,11152946,6084,0,1776149921,13182.59519218999,31723.09604592,53235.12359016001 2026-04-14,06:58:43.000,104,11152844,6284,0,1776149922,13182.548038019995,33106.50895581,53235.095641679996 2026-04-14,06:58:44.000,104,11152874,6045,0,1776149923,13182.58171957,28495.440401519998,53235.11660304 2026-04-14,06:58:45.000,104,11152930,5525,0,1776149924,13182.527829089995,32645.333723820004,53235.10262880001 2026-04-14,06:58:47.000,104,11152905,6645,0,1776149926,13182.50088385,28034.307464309997,53235.06070608 2026-04-14,06:58:48.000,104,11152809,6685,0,1776149927,13182.54130171,28495.398106740002,53235.0676932 2026-04-14,06:58:49.000,104,11152773,6405,0,1776149928,13182.53456539999,28495.412205,53235.17948712 2026-04-14,06:58:50.000,104,11152907,6485,0,1776149929,13182.54130171,29878.740525329995,53235.04673184 2026-04-14,06:58:51.000,104,11152904,5925,0,1776149930,13182.548038019995,28495.398106740002,53235.02577048001 2026-04-14,06:58:52.000,104,11152970,5845,0,1776149931,13182.52109278,30339.82411863,53235.07468032001 2026-04-14,06:58:53.000,104,11152951,6565,0,1776149932,13182.57498325999,30800.95705584,53235.1375644 2026-04-14,06:58:54.000,104,11152868,5965,0,1776149933,13182.59519218999,24806.553132090005,53235.10262880001 2026-04-14,06:58:55.000,104,11152949,7085,0,1776149934,13182.56151064,28034.300415179998,53235.04673184 2026-04-14,06:58:56.000,104,11152872,5925,0,1776149935,13182.527829089995,26650.929800070007,53235.05371896001 2026-04-14,06:58:58.000,104,11152967,6485,0,1776149937,13182.548038019995,31262.08999305,53235.06070608 2026-04-14,06:58:59.000,104,11152900,6245,0,1776149938,13182.53456539999,31262.082943920002,53235.05371896001 2026-04-14,06:59:00.000,104,11152895,6525,0,1776149939,13182.55477432999,28956.55219134,53235.02577048001 2026-04-14,06:59:01.000,104,11152935,6445,0,1776149940,13182.55477432999,25728.819006510006,53235.05371896001 2026-04-14,06:59:02.000,104,11152898,6084,0,1776149941,13182.52109278,31262.132287829998,53235.01179624 2026-04-14,06:59:03.000,104,11152894,5884,0,1776149942,13182.54130171,26189.958992850006,53234.997822 2026-04-14,06:59:04.000,104,11152917,6485,0,1776149943,13182.507620159995,28495.475647169995,53234.99083488 2026-04-14,06:59:05.000,104,11152924,6045,0,1776149944,13182.53456539999,32645.481755550005,53235.032757600005 2026-04-14,06:59:06.000,104,11152881,6605,0,1776149945,13182.487411229995,29417.635784640006,53235.05371896001 2026-04-14,06:59:07.000,104,11152858,6084,0,1776149946,13182.49414753999,30801.020498009995,53235.04673184 2026-04-14,06:59:09.000,104,11152896,6324,0,1776149948,13182.48067492,29878.726427069996,53235.02577048001 2026-04-14,06:59:10.000,104,11152886,5884,0,1776149949,13182.49414753999,28495.40515587,53234.962886400004 2026-04-14,06:59:11.000,104,11152943,5605,0,1776149950,13182.446993369995,26650.972094850003,53234.93493792001 2026-04-14,06:59:12.000,104,11152924,6165,0,1776149951,13182.43352074999,28034.300415179998,53235.032757600005 2026-04-14,06:59:13.000,104,11152895,6485,0,1776149952,13182.44025706,29878.705279679998,53235.10961592 2026-04-14,06:59:14.000,104,11152903,6725,0,1776149953,13182.44025706,28034.300415179998,53234.997822 2026-04-14,06:59:15.000,104,11152862,5884,0,1776149954,13182.44025706,30339.8170695,53235.00480912001 2026-04-14,06:59:16.000,104,11152877,6405,0,1776149955,13182.47393860999,31723.138340699996,53234.93493792001 2026-04-14,06:59:17.000,104,11152880,6284,0,1776149956,13182.426784439995,31261.970157839998,53235.032757600005 2026-04-14,06:59:18.000,104,11152924,6005,0,1776149957,13182.487411229995,30339.83821689,53234.95589928001 2026-04-14,06:59:20.000,104,11152952,5205,0,1776149959,13182.48067492,29878.740525329995,53234.99083488 2026-04-14,06:59:21.000,104,11152833,6645,0,1776149960,13182.47393860999,28034.180579969994,53235.01179624 2026-04-14,06:59:22.000,104,11152891,6765,0,1776149961,13182.47393860999,33567.50795955,53235.07468032001 2026-04-14,06:59:23.000,104,11152877,6525,0,1776149962,13182.487411229995,26189.86735416,53235.01878336 2026-04-14,06:59:24.000,104,11152897,6445,0,1776149963,13182.507620159995,32645.347822080003,53235.05371896001 2026-04-14,06:59:25.000,104,11152857,6405,0,1776149964,13182.44025706,26189.782764600008,53234.93493792001 2026-04-14,06:59:26.000,104,11152848,6165,0,1776149965,13182.44025706,28956.502847430005,53234.983847760006 2026-04-14,06:59:27.000,104,11152892,6205,0,1776149966,13182.42004813,32645.333723820004,53234.99083488 2026-04-14,06:59:28.000,104,11152894,6245,0,1776149967,13182.43352074999,30339.753627330007,53235.032757600005 2026-04-14,06:59:29.000,104,11152876,5165,0,1776149968,13182.41331181999,28034.187629099994,53235.01179624 2026-04-14,06:59:31.000,104,11152875,6845,0,1776149970,13182.39310288999,30339.767725590005,53235.06070608 2026-04-14,06:59:32.000,104,11152927,6685,0,1776149971,13182.43352074999,33567.47976303,53235.00480912001 2026-04-14,06:59:33.000,104,11152906,5445,0,1776149972,13182.45372967999,28495.278271529998,53235.032757600005 2026-04-14,06:59:34.000,104,11152883,6284,0,1776149973,13182.487411229995,28956.425306999998,53235.01179624 2026-04-14,06:59:35.000,104,11152897,6365,0,1776149974,13182.46046599,30800.82312237,53235.00480912001 2026-04-14,06:59:36.000,104,11152910,6084,0,1776149975,13182.47393860999,28495.278271529998,53235.032757600005 2026-04-14,06:59:37.000,104,11152861,6445,0,1776149976,13182.43352074999,29417.480703780006,53235.130577280004 2026-04-14,06:59:38.000,104,11152937,6565,0,1776149977,13182.43352074999,30800.80902411,53235.11660304 2026-04-14,06:59:39.000,104,11152934,5205,0,1776149978,13182.42004813,31723.025554620006,53235.04673184 2026-04-14,06:59:40.000,104,11152885,6565,0,1776149979,13182.41331181999,28495.2712224,53235.081667440005 2026-04-14,06:59:42.000,104,11152930,6405,0,1776149981,13182.44025706,34028.436471990004,53234.997822 2026-04-14,06:59:43.000,104,11152910,5884,0,1776149982,13182.3998392,31261.899666540005,53235.00480912001 2026-04-14,06:59:44.000,104,11152895,6405,0,1776149983,13182.42004813,32184.07390227,53234.99083488 2026-04-14,06:59:45.000,104,11152874,5245,0,1776149984,13182.426784439995,30339.605595600005,53234.997822 2026-04-14,06:59:46.000,104,11152946,5925,0,1776149985,13182.406575509995,28495.200731100005,53235.03974472 2026-04-14,06:59:47.000,104,11152909,6365,0,1776149986,13182.406575509995,27111.900607289994,53234.97686064001 2026-04-14,06:59:48.000,104,11152918,5925,0,1776149987,13182.406575509995,34028.436471990004,53235.01179624 2026-04-14,06:59:49.000,104,11152891,6565,0,1776149988,13182.386366579995,27111.83011599,53235.00480912001 2026-04-14,06:59:50.000,104,11152896,6084,0,1776149989,13182.37963027,28956.277275269997,53235.00480912001 2026-04-14,06:59:51.000,104,11152938,5205,0,1776149990,13182.366157649994,27111.900607289994,53235.04673184 2026-04-14,06:59:53.000,104,11152874,5285,0,1776149992,13182.39310288999,32184.08800053,53235.081667440005 2026-04-14,06:59:54.000,104,11152875,6765,0,1776149993,13182.386366579995,29878.451511000007,53234.983847760006 2026-04-14,06:59:55.000,104,11152910,6045,0,1776149994,13182.406575509995,29878.472658390005,53234.997822 2026-04-14,06:59:56.000,104,11152898,6045,0,1776149995,13182.325739789994,27111.82306686,53234.997822 2026-04-14,06:59:57.000,104,11152844,6324,0,1776149996,13182.33921241,26650.68308052,53235.02577048001 2026-04-14,06:59:58.000,104,11152851,5925,0,1776149997,13182.35268502999,29878.493805780003,53234.99083488 2026-04-14,06:59:59.000,104,11152928,5245,0,1776149998,13182.33921241,26189.592438089996,53234.94192504 2026-04-14,07:00:00.000,104,11152900,5165,0,1776149999,13182.33247609999,24806.27116689,53234.997822 2026-04-14,07:00:01.000,104,11152866,5525,0,1776150000,13182.325739789994,28033.990253459997,53234.99083488 2026-04-14,07:00:02.000,104,11152934,6365,0,1776150001,13182.33247609999,27572.906660160006,53234.94891216 2026-04-14,07:00:04.000,104,11152871,6685,0,1776150003,13182.305530859994,28033.990253459997,53235.00480912001 2026-04-14,07:00:05.000,104,11152919,6605,0,1776150004,13182.29205823999,33567.21189609,53234.962886400004 2026-04-14,07:00:06.000,104,11152881,6805,0,1776150005,13182.298794549999,25728.438353489997,53234.997822 2026-04-14,07:00:07.000,104,11152875,5565,0,1776150006,13182.298794549999,24806.200675590007,53234.93493792001 2026-04-14,07:00:08.000,104,11152887,6485,0,1776150007,13182.285321929994,29878.324626660004,53234.962886400004 2026-04-14,07:00:09.000,104,11152895,5765,0,1776150008,13182.278585619999,28494.982208069996,53234.92096368 2026-04-14,07:00:10.000,104,11152899,6685,0,1776150009,13182.258376689999,29878.275282749993,53234.94891216 2026-04-14,07:00:11.000,104,11152872,6205,0,1776150010,13182.244904069994,28494.93286416,53234.96987352 2026-04-14,07:00:12.000,104,11152880,6405,0,1776150011,13182.278585619999,26189.359816800003,53234.94192504 2026-04-14,07:00:13.000,104,11152846,5445,0,1776150012,13182.238167759999,32644.87553037,53234.92096368 2026-04-14,07:00:15.000,104,11152882,5365,0,1776150014,13182.27184930999,30339.288384750005,53234.927950799996 2026-04-14,07:00:16.000,104,11152946,6405,0,1776150015,13182.25164037999,26189.38801332,53234.962886400004 2026-04-14,07:00:17.000,104,11152926,6084,0,1776150016,13182.25164037999,28955.953015289997,53234.927950799996 2026-04-14,07:00:18.000,104,11152913,6245,0,1776150017,13182.25164037999,32644.72749864,53234.90698944001 2026-04-14,07:00:19.000,104,11152904,6284,0,1776150018,13182.231431449989,35411.362991910006,53234.865066720005 2026-04-14,07:00:20.000,104,11152962,5285,0,1776150019,13182.224695139994,28494.79188156,53234.913976560005 2026-04-14,07:00:21.000,104,11152885,6485,0,1776150020,13182.184277279994,24805.97510343,53234.8930152 2026-04-14,07:00:22.000,104,11152902,5605,0,1776150021,13182.211222519989,27572.603547570005,53234.90698944001 2026-04-14,07:00:23.000,104,11152881,5645,0,1776150022,13182.211222519989,30800.230995449994,53234.8930152 2026-04-14,07:00:24.000,104,11152866,5285,0,1776150023,13182.164068349994,27572.526007139997,53234.95589928001 2026-04-14,07:00:26.000,104,11152882,5485,0,1776150025,13182.191013589989,31722.44047683,53234.927950799996 2026-04-14,07:00:27.000,104,11152857,5845,0,1776150026,13182.157332039998,27572.518958009998,53234.94891216 2026-04-14,07:00:28.000,104,11152857,6725,0,1776150027,13182.137123109998,29878.04266146,53234.87904096 2026-04-14,07:00:29.000,104,11152906,5325,0,1776150028,13182.184277279994,32644.678154730005,53234.865066720005 2026-04-14,07:00:30.000,104,11152882,6084,0,1776150029,13182.157332039998,31722.496869869996,53234.88602808001 2026-04-14,07:00:31.000,104,11152906,5165,0,1776150030,13182.137123109998,31261.286392230002,53234.83013112 2026-04-14,07:00:32.000,104,11152882,6165,0,1776150031,13182.103441559993,30339.098058239993,53234.80916976001 2026-04-14,07:00:33.000,104,11152871,6445,0,1776150032,13182.137123109998,28494.721390260005,53234.90000232 2026-04-14,07:00:34.000,104,11152914,6165,0,1776150033,13182.164068349994,26189.162441160006,53234.85807960001 2026-04-14,07:00:35.000,104,11152864,5925,0,1776150034,13182.116914179998,28033.581403920005,53234.94891216 2026-04-14,07:00:37.000,104,11152884,6245,0,1776150036,13182.096705249998,28494.721390260005,53234.8930152 2026-04-14,07:00:38.000,104,11152930,6284,0,1776150037,13182.083232629993,31261.32163788,53234.8930152 2026-04-14,07:00:39.000,104,11152895,5805,0,1776150038,13182.096705249998,29877.986268420005,53234.87904096 2026-04-14,07:00:40.000,104,11152893,5965,0,1776150039,13182.096705249998,28033.6236987,53234.90000232 2026-04-14,07:00:41.000,104,11152892,6084,0,1776150040,13182.096705249998,30800.195749799997,53234.865066720005 2026-04-14,07:00:42.000,104,11152885,5765,0,1776150041,13182.083232629993,27572.47666323,53234.85109248 2026-04-14,07:00:43.000,104,11152781,5884,0,1776150042,13182.036078459998,27111.329627760002,53234.927950799996 2026-04-14,07:00:44.000,104,11152905,5884,0,1776150043,13182.056287389998,29416.811036429994,53234.913976560005 2026-04-14,07:00:45.000,104,11152933,6284,0,1776150044,13182.009133219988,28494.587456790003,53234.90000232 2026-04-14,07:00:46.000,104,11152954,5205,0,1776150045,13182.015869529998,28494.559260270005,53234.927950799996 2026-04-14,07:00:48.000,104,11152946,6165,0,1776150047,13182.022605839993,27572.377975409996,53234.87205384 2026-04-14,07:00:49.000,104,11152858,5925,0,1776150048,13182.022605839993,24805.777727790002,53234.865066720005 2026-04-14,07:00:50.000,104,11152932,6405,0,1776150049,13182.042814769993,31722.348838139995,53234.865066720005 2026-04-14,07:00:51.000,104,11152983,5805,0,1776150050,13182.002396909993,32183.467677089997,53234.88602808001 2026-04-14,07:00:52.000,104,11152961,5765,0,1776150051,13181.995660599998,31722.27129771,53234.823144 2026-04-14,07:00:53.000,104,11152908,5405,0,1776150052,13182.042814769993,31261.15245876,53234.83013112 2026-04-14,07:00:54.000,104,11152923,6725,0,1776150053,13181.982187979993,26189.08490073,53234.88602808001 2026-04-14,07:00:55.000,104,11152960,6124,0,1776150054,13181.995660599998,31261.16655702,53234.83711824001 2026-04-14,07:00:56.000,104,11152961,6485,0,1776150055,13181.995660599998,27572.356828019998,53234.83711824001 2026-04-14,07:00:57.000,104,11152905,7005,0,1776150056,13182.002396909993,22961.372863290002,53234.795195520004 2026-04-14,07:00:59.000,104,11152928,6005,0,1776150058,13181.988924290003,29877.788892779994,53234.83711824001 2026-04-14,07:01:00.000,104,11152969,6365,0,1776150059,13181.995660599998,29877.824138430005,53234.78122128 2026-04-14,07:01:01.000,104,11152959,6445,0,1776150060,13181.968715360003,29877.73954887,53234.87205384 2026-04-14,07:01:02.000,104,11152958,5085,0,1776150061,13181.982187979993,29877.72545061,53234.92096368 2026-04-14,07:01:03.000,104,11152952,5965,0,1776150062,13181.995660599998,28955.579411400002,53234.85807960001 2026-04-14,07:01:04.000,104,11152944,6084,0,1776150063,13181.941770119993,29416.627759049996,53234.87904096 2026-04-14,07:01:05.000,104,11152960,6045,0,1776150064,13181.935033809998,28955.60055879,53234.83711824001 2026-04-14,07:01:06.000,104,11152884,6124,0,1776150065,13181.961979049993,30799.956079380005,53234.83013112 2026-04-14,07:01:07.000,104,11152928,5845,0,1776150066,13181.921561189993,29877.746597999998,53234.77423416 2026-04-14,07:01:08.000,104,11152872,5884,0,1776150067,13181.955242739998,29416.641857309995,53234.83711824001 2026-04-14,07:01:10.000,104,11152940,6045,0,1776150069,13181.955242739998,31261.074918330007,53234.87205384 2026-04-14,07:01:11.000,104,11152926,5405,0,1776150070,13181.894615949997,28494.411228540004,53234.83711824001 2026-04-14,07:01:12.000,104,11152979,6645,0,1776150071,13181.914824879997,25266.692141969994,53234.83013112 2026-04-14,07:01:13.000,104,11152942,6084,0,1776150072,13181.914824879997,31722.095069460003,53234.77423416 2026-04-14,07:01:14.000,104,11152867,5565,0,1776150073,13181.921561189993,31722.080971200005,53234.760259919996 2026-04-14,07:01:15.000,104,11152810,5125,0,1776150074,13181.908088570002,29877.72545061,53234.77423416 2026-04-14,07:01:16.000,104,11152834,6245,0,1776150075,13181.901352259993,28033.29943872,53234.746285680005 2026-04-14,07:01:17.000,104,11152957,6284,0,1776150076,13181.894615949997,28955.494821839995,53234.77423416 2026-04-14,07:01:18.000,104,11152840,6045,0,1776150077,13181.860934399992,26649.949970999995,53234.7532728 2026-04-14,07:01:19.000,104,11152919,6605,0,1776150078,13181.867670710002,31260.97623051,53234.71833720001 2026-04-14,07:01:21.000,104,11152927,6685,0,1776150080,13181.881143329992,24805.594450410004,53234.73929856001 2026-04-14,07:01:22.000,104,11152879,5605,0,1776150081,13181.867670710002,32183.199810150007,53234.71135008 2026-04-14,07:01:23.000,104,11152933,6645,0,1776150082,13181.854198089997,32183.136367979998,53234.70436296 2026-04-14,07:01:24.000,104,11152912,6045,0,1776150083,13181.860934399992,34027.52008509,53234.6834016 2026-04-14,07:01:25.000,104,11152845,6365,0,1776150084,13181.860934399992,28494.31254072,53234.67641448 2026-04-14,07:01:26.000,104,11152873,6485,0,1776150085,13181.854198089997,25727.705243970006,53234.71135008 2026-04-14,07:01:27.000,104,11152945,6525,0,1776150086,13181.867670710002,30338.752650869996,53234.73231144 2026-04-14,07:01:28.000,104,11152887,6405,0,1776150087,13181.860934399992,31260.948033990004,53234.7532728 2026-04-14,07:01:29.000,104,11152908,6084,0,1776150088,13181.840725469992,29877.654959310006,53234.73929856001 2026-04-14,07:01:30.000,104,11152942,6005,0,1776150089,13181.820516539992,30799.85034243,53234.746285680005 2026-04-14,07:01:32.000,104,11152891,6324,0,1776150091,13181.807043920002,33566.422393529996,53234.78122128 2026-04-14,07:01:33.000,104,11152910,6084,0,1776150092,13181.759889749992,28955.410232280003,53234.78820840001 2026-04-14,07:01:34.000,104,11152926,6245,0,1776150093,13181.833989159997,29416.451530799997,53234.746285680005 2026-04-14,07:01:35.000,104,11152885,6485,0,1776150094,13181.773362369997,31722.024578159995,53234.795195520004 2026-04-14,07:01:36.000,104,11152889,6445,0,1776150095,13181.766626060002,32183.10112233,53234.73231144 2026-04-14,07:01:37.000,104,11152869,5925,0,1776150096,13181.739680819992,34949.76481212,53234.76724704001 2026-04-14,07:01:38.000,104,11152920,5965,0,1776150097,13181.739680819992,28955.382035760005,53234.746285680005 2026-04-14,07:01:39.000,104,11152895,6445,0,1776150098,13181.732944509997,25266.61460154,53234.76724704001 2026-04-14,07:01:40.000,104,11152972,5884,0,1776150099,13181.739680819992,31260.849346169998,53234.71833720001 2026-04-14,07:01:41.000,104,11152887,5884,0,1776150100,13181.705999270001,30338.675110440003,53234.71833720001 2026-04-14,07:01:43.000,104,11152868,5405,0,1776150102,13181.672317719996,28955.374986630006,53234.73929856001 2026-04-14,07:01:44.000,104,11152913,5805,0,1776150103,13181.658845099992,29877.56332062,53234.63449176 2026-04-14,07:01:45.000,104,11152867,6645,0,1776150104,13181.685790340001,29877.584468009998,53234.697375840005 2026-04-14,07:01:46.000,104,11152876,6365,0,1776150105,13181.672317719996,30799.772802000007,53234.71833720001 2026-04-14,07:01:47.000,104,11152910,5085,0,1776150106,13181.645372480001,27572.046666299997,53234.697375840005 2026-04-14,07:01:48.000,104,11152920,6245,0,1776150107,13181.638636169992,32644.149469979995,53234.648466000006 2026-04-14,07:01:49.000,104,11152926,6284,0,1776150108,13181.625163550001,30338.618717399993,53234.66942736001 2026-04-14,07:01:50.000,104,11152904,5965,0,1776150109,13181.625163550001,33566.3448531,53234.71135008 2026-04-14,07:01:51.000,104,11152861,6485,0,1776150110,13181.631899859996,25266.522962849995,53234.70436296 2026-04-14,07:01:52.000,104,11152903,6565,0,1776150111,13181.598218309991,27572.03256804,53234.69038872001 2026-04-14,07:01:54.000,104,11152817,6405,0,1776150113,13181.618427239991,30799.765752870007,53234.66244024 2026-04-14,07:01:55.000,104,11152923,5684,0,1776150114,13181.618427239991,31260.898690079994,53234.648466000006 2026-04-14,07:01:56.000,104,11152925,6805,0,1776150115,13181.618427239991,29416.40218689,53234.70436296 2026-04-14,07:01:57.000,104,11152914,6245,0,1776150116,13181.598218309991,33566.35190223,53234.627504640004 2026-04-14,07:01:58.000,104,11152935,5725,0,1776150117,13181.598218309991,32644.149469979995,53234.65545312 2026-04-14,07:01:59.000,104,11152843,5805,0,1776150118,13181.571273069996,31260.877542689996,53234.62051752001 2026-04-14,07:02:00.000,104,11152890,6084,0,1776150119,13181.578009379991,26188.809984659994,53234.58558192 2026-04-14,07:02:01.000,104,11152908,5725,0,1776150120,13181.564536760001,35410.75676673,53234.67641448 2026-04-14,07:02:02.000,104,11152856,5405,0,1776150121,13181.557800449991,33566.37304962,53234.592569039996 2026-04-14,07:02:03.000,104,11152914,5165,0,1776150122,13181.571273069996,32183.12226972,53234.648466000006 2026-04-14,07:02:05.000,104,11152893,5805,0,1776150124,13181.571273069996,26649.8794797,53234.58558192 2026-04-14,07:02:06.000,104,11152869,5645,0,1776150125,13181.578009379991,28955.367937500007,53234.66244024 2026-04-14,07:02:07.000,104,11152918,5125,0,1776150126,13181.591481999996,28033.193701769997,53234.59955616001 2026-04-14,07:02:08.000,104,11152890,5325,0,1776150127,13181.564536760001,33566.35190223,53234.6135304 2026-04-14,07:02:09.000,104,11152865,5845,0,1776150128,13181.530855209996,32644.177666500007,53234.53667208 2026-04-14,07:02:10.000,104,11152899,6645,0,1776150129,13181.551064139996,31722.059823810006,53234.62051752001 2026-04-14,07:02:11.000,104,11152943,5405,0,1776150130,13181.591481999996,29416.500874710007,53234.6135304 2026-04-14,07:02:12.000,104,11152897,6365,0,1776150131,13181.578009379991,24344.391021899995,53234.6135304 2026-04-14,07:02:13.000,104,11152914,6005,0,1776150132,13181.54432783,27572.081911949994,53234.60654328 2026-04-14,07:02:14.000,104,11152844,5725,0,1776150133,13181.530855209996,28955.403183150003,53234.57160768001 2026-04-14,07:02:16.000,104,11152965,6525,0,1776150135,13181.571273069996,26649.8794797,53234.60654328 2026-04-14,07:02:17.000,104,11152881,5565,0,1776150136,13181.54432783,28494.326638979997,53234.59955616001 2026-04-14,07:02:18.000,104,11152929,6725,0,1776150137,13181.578009379991,26188.76064075,53234.6135304 2026-04-14,07:02:19.000,104,11152928,5965,0,1776150138,13181.557800449991,24344.383972769996,53234.6135304 2026-04-14,07:02:20.000,104,11152953,5445,0,1776150139,13181.537591519991,25727.712293100005,53234.62051752001 2026-04-14,07:02:21.000,104,11152917,6365,0,1776150140,13181.584745690001,22500.049599570004,53234.63449176 2026-04-14,07:02:22.000,104,11152966,6165,0,1776150141,13181.551064139996,28494.347786369995,53234.627504640004 2026-04-14,07:02:23.000,104,11152846,5925,0,1776150142,13181.54432783,30338.653963050005,53234.69038872001 2026-04-14,07:02:24.000,104,11152962,5884,0,1776150143,13181.551064139996,32183.11522059,53234.6135304 2026-04-14,07:02:25.000,104,11152901,6445,0,1776150144,13181.557800449991,27110.984220390004,53234.6834016 2026-04-14,07:02:27.000,104,11152950,5245,0,1776150146,13181.551064139996,33566.40124614,53234.62051752001 2026-04-14,07:02:28.000,104,11152825,6365,0,1776150147,13181.591481999996,27572.131255860004,53234.62051752001 2026-04-14,07:02:29.000,104,11152936,5884,0,1776150148,13181.591481999996,26649.87243057,53234.66942736001 2026-04-14,07:02:30.000,104,11152940,5845,0,1776150149,13181.551064139996,28955.318593589996,53234.63449176 2026-04-14,07:02:31.000,104,11152928,6005,0,1776150150,13181.564536760001,25727.684096580007,53234.66244024 2026-04-14,07:02:32.000,104,11152930,5085,0,1776150151,13181.5241189,32183.058827550005,53234.627504640004 2026-04-14,07:02:33.000,104,11152947,6685,0,1776150152,13181.578009379991,24805.523959109996,53234.627504640004 2026-04-14,07:02:34.000,104,11153044,5085,0,1776150153,13181.564536760001,26649.8794797,53234.60654328 2026-04-14,07:02:35.000,104,11152890,6084,0,1776150154,13181.578009379991,28955.353839239993,53234.627504640004 2026-04-14,07:02:36.000,104,11152947,6485,0,1776150155,13181.578009379991,22961.07679983,53234.62051752001 2026-04-14,07:02:38.000,104,11152867,6445,0,1776150157,13181.54432783,25266.558208500006,53234.627504640004 2026-04-14,07:02:39.000,104,11152878,5325,0,1776150158,13181.557800449991,30799.765752870007,53234.56462056 2026-04-14,07:02:40.000,104,11152933,6324,0,1776150159,13181.557800449991,28955.417281410002,53234.60654328 2026-04-14,07:02:41.000,104,11152917,6405,0,1776150160,13181.571273069996,32644.142420849996,53234.64147888001 2026-04-14,07:02:42.000,104,11152886,5925,0,1776150161,13181.537591519991,33105.15552285001,53234.55064632001 2026-04-14,07:02:43.000,104,11152906,6005,0,1776150162,13181.611690929996,35871.9038022,53234.59955616001 2026-04-14,07:02:44.000,104,11152981,5565,0,1776150163,13181.591481999996,33105.289456319995,53234.69038872001 2026-04-14,07:02:45.000,104,11152915,6645,0,1776150164,13181.625163550001,29416.444481669998,53234.627504640004 2026-04-14,07:02:46.000,104,11152846,6045,0,1776150165,13181.604954620001,32183.0940732,53234.66942736001 2026-04-14,07:02:47.000,104,11152924,5925,0,1776150166,13181.618427239991,30799.723458089997,53234.627504640004 2026-04-14,07:02:49.000,104,11152875,6565,0,1776150168,13181.591481999996,33566.38714788,53234.56462056 2026-04-14,07:02:50.000,104,11152960,5285,0,1776150169,13181.557800449991,31721.98933251,53234.65545312 2026-04-14,07:02:51.000,104,11152898,6165,0,1776150170,13181.591481999996,30799.772802000007,53234.59955616001 2026-04-14,07:02:52.000,104,11152950,5925,0,1776150171,13181.618427239991,28033.235996550007,53234.60654328 2026-04-14,07:02:53.000,104,11152957,6725,0,1776150172,13181.604954620001,30338.70330696,53234.62051752001 2026-04-14,07:02:54.000,104,11152859,6165,0,1776150173,13181.598218309991,24805.502811719998,53234.592569039996 2026-04-14,07:02:55.000,104,11152938,5285,0,1776150174,13181.591481999996,27572.067813689995,53234.65545312 2026-04-14,07:02:56.000,104,11152915,5925,0,1776150175,13181.618427239991,25266.63574893,53234.67641448 2026-04-14,07:02:57.000,104,11152874,6005,0,1776150176,13181.604954620001,28955.4384288,53234.66244024 2026-04-14,07:02:58.000,104,11152932,5965,0,1776150177,13181.638636169992,28033.221898289994,53234.55064632001 2026-04-14,07:03:00.000,104,11152875,6845,0,1776150179,13181.658845099992,32183.143417109997,53234.57160768001 2026-04-14,07:03:01.000,104,11152973,5845,0,1776150180,13181.631899859996,27572.096010210007,53234.63449176 2026-04-14,07:03:02.000,104,11152924,5925,0,1776150181,13181.645372480001,33105.352898490004,53234.66244024 2026-04-14,07:03:03.000,104,11152906,5725,0,1776150182,13181.645372480001,32644.212912150004,53234.69038872001 2026-04-14,07:03:04.000,104,11152901,6445,0,1776150183,13181.638636169992,31260.962132250002,53234.70436296 2026-04-14,07:03:05.000,104,11152882,6045,0,1776150184,13181.631899859996,29416.458579929997,53234.66244024 2026-04-14,07:03:06.000,104,11152910,5805,0,1776150185,13181.631899859996,27111.04766256,53234.72532432 2026-04-14,07:03:07.000,104,11152912,6084,0,1776150186,13181.638636169992,27111.04061343,53234.66942736001 2026-04-14,07:03:08.000,104,11152869,6445,0,1776150187,13181.625163550001,31722.031627289995,53234.59955616001 2026-04-14,07:03:09.000,104,11152927,6365,0,1776150188,13181.598218309991,28033.235996550007,53234.66942736001 2026-04-14,07:03:11.000,104,11152881,5925,0,1776150190,13181.652108789996,27111.04061343,53234.65545312 2026-04-14,07:03:12.000,104,11152923,6324,0,1776150191,13181.645372480001,32183.12931885,53234.65545312 2026-04-14,07:03:13.000,104,11152872,5965,0,1776150192,13181.604954620001,31260.919837470006,53234.64147888001 2026-04-14,07:03:14.000,104,11152861,6284,0,1776150193,13181.591481999996,32183.11522059,53234.67641448 2026-04-14,07:03:15.000,104,11152906,6084,0,1776150194,13181.598218309991,29877.535124100003,53234.627504640004 2026-04-14,07:03:16.000,104,11152959,6525,0,1776150195,13181.578009379991,32183.12226972,53234.59955616001 2026-04-14,07:03:17.000,104,11152798,6245,0,1776150196,13181.571273069996,31721.996381639998,53234.578594800005 2026-04-14,07:03:18.000,104,11152953,5725,0,1776150197,13181.598218309991,30338.653963050005,53234.6135304 2026-04-14,07:03:19.000,104,11152897,6685,0,1776150198,13181.604954620001,28494.256147680004,53234.65545312 2026-04-14,07:03:20.000,104,11152889,6685,0,1776150199,13181.604954620001,29877.598566269997,53234.56462056 2026-04-14,07:03:22.000,104,11152861,5684,0,1776150201,13181.658845099992,32183.058827550005,53234.5436592 2026-04-14,07:03:23.000,104,11152940,6205,0,1776150202,13181.631899859996,33566.35190223,53234.627504640004 2026-04-14,07:03:24.000,104,11152907,6445,0,1776150203,13181.672317719996,26649.858332310003,53234.578594800005 2026-04-14,07:03:25.000,104,11152865,6485,0,1776150204,13181.631899859996,31260.81410052,53234.52269784001 2026-04-14,07:03:26.000,104,11152866,6205,0,1776150205,13181.679054029992,30799.737556349995,53234.60654328 2026-04-14,07:03:27.000,104,11152887,6405,0,1776150206,13181.618427239991,31260.83524791,53234.58558192 2026-04-14,07:03:28.000,104,11152854,6165,0,1776150207,13181.645372480001,26649.87243057,53234.578594800005 2026-04-14,07:03:29.000,104,11152814,6245,0,1776150208,13181.638636169992,29877.528074970003,53234.6135304 2026-04-14,07:03:30.000,104,11152907,6284,0,1776150209,13181.658845099992,31721.925890340004,53234.59955616001 2026-04-14,07:03:31.000,104,11152924,5884,0,1776150210,13181.679054029992,28494.270245940002,53234.55064632001 2026-04-14,07:03:33.000,104,11152857,6485,0,1776150212,13181.685790340001,30338.653963050005,53234.59955616001 2026-04-14,07:03:34.000,104,11152909,6205,0,1776150213,13181.652108789996,31721.869497299995,53234.65545312 2026-04-14,07:03:35.000,104,11152967,6365,0,1776150214,13181.638636169992,26188.75359162,53234.58558192 2026-04-14,07:03:36.000,104,11152853,6205,0,1776150215,13181.679054029992,31260.83524791,53234.627504640004 2026-04-14,07:03:37.000,104,11152937,5525,0,1776150216,13181.685790340001,27572.074862819994,53234.6135304 2026-04-14,07:03:38.000,104,11152909,5805,0,1776150217,13181.672317719996,28955.43137967,53234.56462056 2026-04-14,07:03:39.000,104,11152948,6084,0,1776150218,13181.679054029992,27110.970122130006,53234.63449176 2026-04-14,07:03:40.000,104,11152953,6565,0,1776150219,13181.645372480001,27572.096010210007,53234.65545312 2026-04-14,07:03:41.000,104,11152867,5605,0,1776150220,13181.679054029992,24344.34872712,53234.6135304 2026-04-14,07:03:42.000,104,11152925,6405,0,1776150221,13181.679054029992,30799.8432933,53234.63449176 2026-04-14,07:03:44.000,104,11152928,6525,0,1776150223,13181.652108789996,27111.02651517,53234.57160768001 2026-04-14,07:03:45.000,104,11152924,5285,0,1776150224,13181.618427239991,28494.29844246,53234.529684960005 2026-04-14,07:03:46.000,104,11152941,6324,0,1776150225,13181.692526649997,25727.7827844,53234.64147888001 2026-04-14,07:03:47.000,104,11152989,6324,0,1776150226,13181.679054029992,21116.735377499994,53234.55763344 2026-04-14,07:03:48.000,104,11152988,5245,0,1776150227,13181.652108789996,32644.2481578,53234.55064632001 2026-04-14,07:03:49.000,104,11152951,5485,0,1776150228,13181.679054029992,31722.052774680007,53234.578594800005 2026-04-14,07:03:50.000,104,11152915,6485,0,1776150229,13181.638636169992,26188.76064075,53234.56462056 2026-04-14,07:03:51.000,104,11152923,6365,0,1776150230,13181.652108789996,29416.493825579993,53234.57160768001 2026-04-14,07:03:52.000,104,11152953,6324,0,1776150231,13181.625163550001,27572.081911949994,53234.52269784001 2026-04-14,07:03:53.000,104,11152890,6084,0,1776150232,13181.631899859996,29877.626762789994,53234.55064632001 2026-04-14,07:03:55.000,104,11152915,6925,0,1776150234,13181.658845099992,31722.031627289995,53234.60654328 2026-04-14,07:03:56.000,104,11153011,6365,0,1776150235,13181.631899859996,30799.83624417,53234.57160768001 2026-04-14,07:03:57.000,104,11152957,6405,0,1776150236,13181.665581410001,28494.333688109997,53234.56462056 2026-04-14,07:03:58.000,104,11152908,5285,0,1776150237,13181.604954620001,27572.131255860004,53234.55763344 2026-04-14,07:03:59.000,104,11153002,5605,0,1776150238,13181.584745690001,29416.507923840007,53234.578594800005 2026-04-14,07:04:00.000,104,11152896,5965,0,1776150239,13181.625163550001,33566.4153444,53234.59955616001 2026-04-14,07:04:01.000,104,11152937,5605,0,1776150240,13181.591481999996,31260.926886600006,53234.60654328 2026-04-14,07:04:02.000,104,11152957,5645,0,1776150241,13181.618427239991,27572.15945238,53234.578594800005 2026-04-14,07:04:03.000,104,11152874,5285,0,1776150242,13181.625163550001,27110.998318650003,53234.592569039996 2026-04-14,07:04:04.000,104,11152871,6445,0,1776150243,13181.611690929996,31260.948033990004,53234.63449176 2026-04-14,07:04:06.000,104,11152968,6165,0,1776150245,13181.604954620001,28033.235996550007,53234.6135304 2026-04-14,07:04:07.000,104,11152903,6605,0,1776150246,13181.584745690001,28033.29943872,53234.55064632001 2026-04-14,07:04:08.000,104,11152871,5725,0,1776150247,13181.564536760001,24805.545106499994,53234.59955616001 2026-04-14,07:04:09.000,104,11152957,6525,0,1776150248,13181.598218309991,29416.56431688,53234.529684960005 2026-04-14,07:04:10.000,104,11152973,6925,0,1776150249,13181.571273069996,28955.494821839995,53234.53667208 2026-04-14,07:04:11.000,104,11152945,6525,0,1776150250,13181.598218309991,27111.097006469994,53234.57160768001 2026-04-14,07:04:12.000,104,11152927,6205,0,1776150251,13181.571273069996,33566.52813048,53234.51571072 2026-04-14,07:04:13.000,104,11152958,5285,0,1776150252,13181.578009379991,29877.73954887,53234.55763344 2026-04-14,07:04:14.000,104,11152920,6005,0,1776150253,13181.564536760001,31722.13736424,53234.51571072 2026-04-14,07:04:15.000,104,11152910,6005,0,1776150254,13181.571273069996,31261.074918330007,53234.59955616001 2026-04-14,07:04:17.000,104,11152911,6645,0,1776150256,13181.5241189,22961.175487650005,53234.5087236 2026-04-14,07:04:18.000,104,11152977,6324,0,1776150257,13181.537591519991,25727.796882659997,53234.529684960005 2026-04-14,07:04:19.000,104,11152944,6205,0,1776150258,13181.48370104,29877.71135235,53234.53667208 2026-04-14,07:04:20.000,104,11152957,5565,0,1776150259,13181.517382589991,36333.15657462001,53234.578594800005 2026-04-14,07:04:21.000,104,11152843,6605,0,1776150260,13181.557800449991,28955.530067490006,53234.480775120006 2026-04-14,07:04:22.000,104,11152950,5805,0,1776150261,13181.571273069996,25727.860324830006,53234.5436592 2026-04-14,07:04:23.000,104,11152890,6205,0,1776150262,13181.537591519991,29877.746597999998,53234.55763344 2026-04-14,07:04:24.000,104,11152932,6045,0,1776150263,13181.551064139996,28494.432375930002,53234.52269784001 2026-04-14,07:04:25.000,104,11152900,5485,0,1776150264,13181.578009379991,30338.85133869,53234.59955616001 2026-04-14,07:04:26.000,104,11152881,6405,0,1776150265,13181.54432783,29416.634808179995,53234.56462056 2026-04-14,07:04:28.000,104,11152878,6045,0,1776150267,13181.625163550001,29877.753647129997,53234.55763344 2026-04-14,07:04:29.000,104,11152928,5884,0,1776150268,13181.571273069996,27111.223890809997,53234.55763344 2026-04-14,07:04:30.000,104,11152883,6565,0,1776150269,13181.578009379991,29877.802991040007,53234.529684960005 2026-04-14,07:04:31.000,104,11152902,5884,0,1776150270,13181.584745690001,30338.85838782,53234.5087236 2026-04-14,07:04:32.000,104,11152954,5845,0,1776150271,13181.604954620001,27572.222894549996,53234.48776224 2026-04-14,07:04:33.000,104,11152934,5845,0,1776150272,13181.591481999996,31722.151462499998,53234.529684960005 2026-04-14,07:04:34.000,104,11152965,6405,0,1776150273,13181.591481999996,27572.244041939994,53234.5436592 2026-04-14,07:04:35.000,104,11152934,6045,0,1776150274,13181.591481999996,30338.87953521,53234.529684960005 2026-04-14,07:04:36.000,104,11152909,6605,0,1776150275,13181.584745690001,26650.090953599996,53234.4388524 2026-04-14,07:04:37.000,104,11152882,5725,0,1776150276,13181.530855209996,33566.62681830001,53234.410903920005 2026-04-14,07:04:39.000,104,11152956,6284,0,1776150278,13181.571273069996,27111.20274342,53234.424878159996 2026-04-14,07:04:40.000,104,11152911,6605,0,1776150279,13181.618427239991,28494.60860418,53234.46680088 2026-04-14,07:04:41.000,104,11152800,6205,0,1776150280,13181.625163550001,30800.02657068,53234.459813760004 2026-04-14,07:04:42.000,104,11152779,6565,0,1776150281,13181.618427239991,29416.74054513,53234.424878159996 2026-04-14,07:04:43.000,104,11152950,6045,0,1776150282,13181.625163550001,28033.510912619997,53234.44583952 2026-04-14,07:04:44.000,104,11152883,6445,0,1776150283,13181.604954620001,28494.60155505,53234.480775120006 2026-04-14,07:04:45.000,104,11152906,5884,0,1776150284,13181.604954620001,32183.347841879993,53234.44583952 2026-04-14,07:04:46.000,104,11152811,6565,0,1776150285,13181.591481999996,30800.104111110006,53234.424878159996 2026-04-14,07:04:47.000,104,11152916,5805,0,1776150286,13181.598218309991,29877.8875806,53234.51571072 2026-04-14,07:04:48.000,104,11152961,6565,0,1776150287,13181.631899859996,27572.399122799994,53234.50173648001 2026-04-14,07:04:50.000,104,11152926,6045,0,1776150289,13181.618427239991,23883.575295539995,53234.49474936 2026-04-14,07:04:51.000,104,11152911,6525,0,1776150290,13181.625163550001,31261.237048320007,53234.46680088 2026-04-14,07:04:52.000,104,11152755,6245,0,1776150291,13181.584745690001,29877.915777119997,53234.45282664001 2026-04-14,07:04:53.000,104,11152859,6124,0,1776150292,13181.591481999996,35872.27740609,53234.45282664001 2026-04-14,07:04:54.000,104,11152920,6124,0,1776150293,13181.571273069996,31722.45457509,53234.459813760004 2026-04-14,07:04:55.000,104,11152950,5884,0,1776150294,13181.564536760001,32644.600614299998,53234.41789104 2026-04-14,07:04:56.000,104,11152957,6365,0,1776150295,13181.578009379991,32183.58046317,53234.40391680001 2026-04-14,07:04:57.000,104,11152913,6485,0,1776150296,13181.557800449991,28033.609600440002,53234.410903920005 2026-04-14,07:04:58.000,104,11152968,5884,0,1776150297,13181.551064139996,30339.140353020004,53234.44583952 2026-04-14,07:04:59.000,104,11152934,5925,0,1776150298,13181.537591519991,30800.259191970006,53234.41789104 2026-04-14,07:05:01.000,104,11152931,6405,0,1776150300,13181.564536760001,30800.34378153,53234.37596832 2026-04-14,07:05:02.000,104,11152959,6365,0,1776150301,13181.557800449991,28033.771730430002,53234.43186528001 2026-04-14,07:05:03.000,104,11152953,6485,0,1776150302,13181.584745690001,27572.65994061,53234.37596832 2026-04-14,07:05:04.000,104,11152951,6525,0,1776150303,13181.50390997,31722.62375421,53234.38994256 2026-04-14,07:05:05.000,104,11152925,6445,0,1776150304,13181.564536760001,28955.981211809994,53234.38295544001 2026-04-14,07:05:06.000,104,11152906,6084,0,1776150305,13181.510646279996,28956.009408330006,53234.38295544001 2026-04-14,07:05:07.000,104,11152971,6324,0,1776150306,13181.517382589991,28494.855323730008,53234.43186528001 2026-04-14,07:05:08.000,104,11152961,6405,0,1776150307,13181.510646279996,28033.81402521,53234.38295544001 2026-04-14,07:05:09.000,104,11152979,6324,0,1776150308,13181.510646279996,28494.890569380004,53234.361994080005 2026-04-14,07:05:10.000,104,11152941,6045,0,1776150309,13181.470228419996,29417.156443800006,53234.38994256 2026-04-14,07:05:12.000,104,11152942,6124,0,1776150311,13181.510646279996,28494.890569380004,53234.34103272 2026-04-14,07:05:13.000,104,11152905,6405,0,1776150312,13181.497173659991,27111.632740350004,53234.35500696001 2026-04-14,07:05:14.000,104,11152952,6045,0,1776150313,13181.510646279996,24806.13018429,53234.38994256 2026-04-14,07:05:15.000,104,11152908,6205,0,1776150314,13181.5241189,31261.526062649995,53234.313084240006 2026-04-14,07:05:16.000,104,11152935,6445,0,1776150315,13181.510646279996,27111.66093687,53234.26417440001 2026-04-14,07:05:17.000,104,11152957,6405,0,1776150316,13181.510646279996,31722.666048989995,53234.32007136 2026-04-14,07:05:18.000,104,11152914,6045,0,1776150317,13181.510646279996,25267.2631215,53234.34801984 2026-04-14,07:05:19.000,104,11152944,5765,0,1776150318,13181.537591519991,29878.282331880007,53234.38295544001 2026-04-14,07:05:20.000,104,11152932,6124,0,1776150319,13181.530855209996,32644.931923409997,53234.34103272 2026-04-14,07:05:21.000,104,11152905,6685,0,1776150320,13181.497173659991,28956.08694876,53234.35500696001 2026-04-14,07:05:23.000,104,11152887,6605,0,1776150322,13181.571273069996,28956.136292669995,53234.3689812 2026-04-14,07:05:24.000,104,11152929,6565,0,1776150323,13181.591481999996,30339.457563870004,53234.361994080005 2026-04-14,07:05:25.000,104,11152906,5965,0,1776150324,13181.54432783,30800.50591152,53234.34103272 2026-04-14,07:05:26.000,104,11152927,6685,0,1776150325,13181.530855209996,31722.75768768,53234.361994080005 2026-04-14,07:05:27.000,104,11152919,5684,0,1776150326,13181.578009379991,29417.255131619997,53234.34801984 2026-04-14,07:05:28.000,104,11152886,5325,0,1776150327,13181.598218309991,29878.35987231,53234.38295544001 2026-04-14,07:05:29.000,104,11152909,5684,0,1776150328,13181.584745690001,27572.857316249996,53234.38295544001 2026-04-14,07:05:30.000,104,11152916,6084,0,1776150329,13181.604954620001,26650.591441829994,53234.37596832 2026-04-14,07:05:31.000,104,11152930,5205,0,1776150330,13181.625163550001,32183.93291967,53234.39692968 2026-04-14,07:05:32.000,104,11152762,6245,0,1776150331,13181.625163550001,30800.64689412,53234.34801984 2026-04-14,07:05:34.000,104,11152907,5605,0,1776150333,13181.598218309991,32183.91177228,53234.33404560001 2026-04-14,07:05:35.000,104,11152880,5965,0,1776150334,13181.618427239991,28495.08794502,53234.27814864 2026-04-14,07:05:36.000,104,11152911,6725,0,1776150335,13181.611690929996,27572.857316249996,53234.27814864 2026-04-14,07:05:37.000,104,11152912,5445,0,1776150336,13181.591481999996,27111.82306686,53234.29911 2026-04-14,07:05:38.000,104,11152888,6045,0,1776150337,13181.598218309991,27111.794870340003,53234.28513576001 2026-04-14,07:05:39.000,104,11152886,5884,0,1776150338,13181.578009379991,32183.90472315,53234.32705848 2026-04-14,07:05:40.000,104,11152948,6084,0,1776150339,13181.598218309991,28495.08794502,53234.34801984 2026-04-14,07:05:41.000,104,11152949,6445,0,1776150340,13181.598218309991,27572.913709290005,53234.33404560001 2026-04-14,07:05:42.000,104,11152890,5884,0,1776150341,13181.551064139996,28956.199734840004,53234.40391680001 2026-04-14,07:05:43.000,104,11152892,6205,0,1776150342,13181.564536760001,29417.297426400008,53234.3689812 2026-04-14,07:05:45.000,104,11152920,5684,0,1776150344,13181.584745690001,29878.465609260005,53234.35500696001 2026-04-14,07:05:46.000,104,11152890,5285,0,1776150345,13181.497173659991,30800.668041509998,53234.33404560001 2026-04-14,07:05:47.000,104,11152920,5845,0,1776150346,13181.530855209996,30800.668041509998,53234.34103272 2026-04-14,07:05:48.000,104,11152894,6124,0,1776150347,13181.551064139996,28956.24907875,53234.25020016 2026-04-14,07:05:49.000,104,11152921,6165,0,1776150348,13181.50390997,29417.37496683,53234.34801984 2026-04-14,07:05:50.000,104,11152935,6245,0,1776150349,13181.517382589991,33567.36697695,53234.32705848 2026-04-14,07:05:51.000,104,11152885,6685,0,1776150350,13181.510646279996,35872.827238230006,53234.27116152 2026-04-14,07:05:52.000,104,11152847,6445,0,1776150351,13181.557800449991,27111.865361639997,53234.243213040005 2026-04-14,07:05:53.000,104,11152894,6045,0,1776150352,13181.551064139996,27111.858312509998,53234.30609712001 2026-04-14,07:05:54.000,104,11152962,5884,0,1776150353,13181.510646279996,27573.019446239996,53234.38994256 2026-04-14,07:05:56.000,104,11152939,6525,0,1776150355,13181.47696472999,29878.52905143,53234.243213040005 2026-04-14,07:05:57.000,104,11152911,6284,0,1776150356,13181.50390997,32645.136348180007,53234.3689812 2026-04-14,07:05:58.000,104,11152946,5965,0,1776150357,13181.50390997,28956.277275269997,53234.28513576001 2026-04-14,07:05:59.000,104,11152939,6324,0,1776150358,13181.517382589991,26650.795866600005,53234.33404560001 2026-04-14,07:06:00.000,104,11152930,6124,0,1776150359,13181.490437349996,28956.291373529995,53234.27814864 2026-04-14,07:06:01.000,104,11152989,6485,0,1776150360,13181.517382589991,28495.235976750002,53234.32007136 2026-04-14,07:06:02.000,104,11152939,6284,0,1776150361,13181.510646279996,28034.145334319997,53234.29911 2026-04-14,07:06:03.000,104,11152954,6245,0,1776150362,13181.48370104,30339.64789038,53234.361994080005 2026-04-14,07:06:04.000,104,11152960,6284,0,1776150363,13181.510646279996,28495.25712414,53234.313084240006 2026-04-14,07:06:05.000,104,11152888,6045,0,1776150364,13181.470228419996,26189.754568079996,53234.33404560001 2026-04-14,07:06:07.000,104,11152922,5884,0,1776150366,13181.470228419996,31261.906715670004,53234.32705848 2026-04-14,07:06:08.000,104,11153020,6165,0,1776150367,13181.47696472999,29878.550198819998,53234.292122880004 2026-04-14,07:06:09.000,104,11152923,6565,0,1776150368,13181.5241189,30339.68313603,53234.243213040005 2026-04-14,07:06:10.000,104,11152917,6445,0,1776150369,13181.470228419996,31261.927863060002,53234.27814864 2026-04-14,07:06:11.000,104,11152958,6324,0,1776150370,13181.470228419996,27573.040593629994,53234.27814864 2026-04-14,07:06:12.000,104,11152932,6005,0,1776150371,13181.510646279996,29417.473654650006,53234.292122880004 2026-04-14,07:06:13.000,104,11152937,6365,0,1776150372,13181.47696472999,26650.894554419996,53234.257187279996 2026-04-14,07:06:14.000,104,11152924,5884,0,1776150373,13181.517382589991,29417.466605520007,53234.27116152 2026-04-14,07:06:15.000,104,11152905,6445,0,1776150374,13181.517382589991,28495.285320659998,53234.32705848 2026-04-14,07:06:16.000,104,11152916,6245,0,1776150375,13181.490437349996,26650.936849200007,53234.29911 2026-04-14,07:06:18.000,104,11152968,6245,0,1776150377,13181.47696472999,24806.524935570007,53234.29911 2026-04-14,07:06:19.000,104,11152930,5725,0,1776150378,13181.46349211,29417.53004769,53234.32007136 2026-04-14,07:06:20.000,104,11152925,6445,0,1776150379,13181.490437349996,26189.761617209995,53234.23622592001 2026-04-14,07:06:21.000,104,11152927,6445,0,1776150380,13181.490437349996,26189.810961120005,53234.292122880004 2026-04-14,07:06:22.000,104,11152924,5965,0,1776150381,13181.490437349996,29417.642833770005,53234.23622592001 2026-04-14,07:06:23.000,104,11152937,6324,0,1776150382,13181.517382589991,36334.15755108,53234.27814864 2026-04-14,07:06:24.000,104,11152931,6365,0,1776150383,13181.46349211,30800.879515409993,53234.25020016 2026-04-14,07:06:25.000,104,11152886,5725,0,1776150384,13181.47696472999,26650.915701809994,53234.257187279996 2026-04-14,07:06:26.000,104,11152874,6165,0,1776150385,13181.490437349996,30800.886564540007,53234.313084240006 2026-04-14,07:06:27.000,104,11152873,6525,0,1776150386,13181.490437349996,31723.09604592,53234.27814864 2026-04-14,07:06:29.000,104,11152855,6565,0,1776150388,13181.557800449991,28956.474650909993,53234.27814864 2026-04-14,07:06:30.000,104,11152960,5965,0,1776150389,13181.530855209996,28956.509896560005,53234.30609712001 2026-04-14,07:06:31.000,104,11152945,6405,0,1776150390,13181.551064139996,34489.77383397,53234.33404560001 2026-04-14,07:06:32.000,104,11152944,6005,0,1776150391,13181.551064139996,31262.061796530004,53234.2292388 2026-04-14,07:06:33.000,104,11152929,6245,0,1776150392,13181.551064139996,34489.75268658,53234.243213040005 2026-04-14,07:06:34.000,104,11152927,6525,0,1776150393,13181.571273069996,29417.607588119994,53234.30609712001 2026-04-14,07:06:35.000,104,11152952,5965,0,1776150394,13181.557800449991,27573.195674489994,53234.25020016 2026-04-14,07:06:36.000,104,11152956,6165,0,1776150395,13181.584745690001,29417.621686380007,53234.27814864 2026-04-14,07:06:37.000,104,11152943,6445,0,1776150396,13181.591481999996,32184.299474429994,53234.29911 2026-04-14,07:06:38.000,104,11152986,6045,0,1776150397,13181.584745690001,34489.87252179001,53234.257187279996 2026-04-14,07:06:40.000,104,11152888,5884,0,1776150399,13181.591481999996,30801.041645399993,53234.2292388 2026-04-14,07:06:41.000,104,11152900,5965,0,1776150400,13181.598218309991,27573.30141144,53234.33404560001 2026-04-14,07:06:42.000,104,11152937,6565,0,1776150401,13181.591481999996,31262.11114044,53234.34801984 2026-04-14,07:06:43.000,104,11152926,6165,0,1776150402,13181.604954620001,29417.7203742,53234.292122880004 2026-04-14,07:06:44.000,104,11152916,5965,0,1776150403,13181.598218309991,27573.273214920002,53234.32705848 2026-04-14,07:06:45.000,104,11152961,6525,0,1776150404,13181.645372480001,31262.08999305,53234.30609712001 2026-04-14,07:06:46.000,104,11152931,6525,0,1776150405,13181.618427239991,29417.69217768,53234.33404560001 2026-04-14,07:06:47.000,104,11152968,6165,0,1776150406,13181.652108789996,28034.335660829995,53234.292122880004 2026-04-14,07:06:48.000,104,11152897,6485,0,1776150407,13181.638636169992,30800.992301489998,53234.29911 2026-04-14,07:06:49.000,104,11152919,6565,0,1776150408,13181.631899859996,29417.68512855,53234.292122880004 2026-04-14,07:06:51.000,104,11152977,6645,0,1776150410,13181.652108789996,25728.847203030004,53234.424878159996 2026-04-14,07:06:52.000,104,11152935,6525,0,1776150411,13181.631899859996,27573.266165790003,53234.28513576001 2026-04-14,07:06:53.000,104,11152956,6084,0,1776150412,13181.665581410001,32184.355867470003,53234.30609712001 2026-04-14,07:06:54.000,104,11152919,6765,0,1776150413,13181.658845099992,26650.979143980003,53234.292122880004 2026-04-14,07:06:55.000,104,11152946,5965,0,1776150414,13181.645372480001,29417.671030290003,53234.32007136 2026-04-14,07:06:56.000,104,11152925,6365,0,1776150415,13181.679054029992,30339.951002970003,53234.23622592001 2026-04-14,07:06:57.000,104,11152930,5925,0,1776150416,13181.672317719996,26651.042586149997,53234.29911 2026-04-14,07:06:58.000,104,11152918,6005,0,1776150417,13181.652108789996,27573.245018400004,53234.313084240006 2026-04-14,07:06:59.000,104,11152960,6045,0,1776150418,13181.692526649997,32184.39816225,53234.313084240006 2026-04-14,07:07:00.000,104,11152895,6205,0,1776150419,13181.679054029992,28956.55219134,53234.28513576001 2026-04-14,07:07:02.000,104,11152926,6324,0,1776150421,13181.652108789996,28034.406152130003,53234.28513576001 2026-04-14,07:07:03.000,104,11152944,5925,0,1776150422,13181.692526649997,28034.43434865,53234.27814864 2026-04-14,07:07:04.000,104,11152975,6485,0,1776150423,13181.658845099992,29417.7203742,53234.243213040005 2026-04-14,07:07:05.000,104,11152897,6725,0,1776150424,13181.645372480001,28034.511889080008,53234.22225168 2026-04-14,07:07:06.000,104,11152918,6124,0,1776150425,13181.631899859996,33106.64993841,53234.313084240006 2026-04-14,07:07:07.000,104,11152891,6645,0,1776150426,13181.658845099992,31262.202779130006,53234.26417440001 2026-04-14,07:07:08.000,104,11152958,6324,0,1776150427,13181.665581410001,28495.58138412,53234.257187279996 2026-04-14,07:07:09.000,104,11153002,5884,0,1776150428,13181.692526649997,28956.650879160006,53234.20129032 2026-04-14,07:07:10.000,104,11152879,6565,0,1776150429,13181.665581410001,30339.98624862,53234.22225168 2026-04-14,07:07:11.000,104,11152915,6525,0,1776150430,13181.625163550001,29417.769718109994,53234.18032896 2026-04-14,07:07:13.000,104,11152907,6565,0,1776150432,13181.638636169992,32184.38406399,53234.257187279996 2026-04-14,07:07:14.000,104,11152916,6005,0,1776150433,13181.652108789996,33567.754679100006,53234.26417440001 2026-04-14,07:07:15.000,104,11152895,6525,0,1776150434,13181.672317719996,24806.75050773,53234.26417440001 2026-04-14,07:07:16.000,104,11152956,6084,0,1776150435,13181.631899859996,28495.57433499,53234.25020016 2026-04-14,07:07:17.000,104,11152888,6005,0,1776150436,13181.631899859996,30340.014445139997,53234.27116152 2026-04-14,07:07:18.000,104,11152959,6525,0,1776150437,13181.631899859996,26190.057680669997,53234.257187279996 2026-04-14,07:07:19.000,104,11152901,6565,0,1776150438,13181.679054029992,24806.7434586,53234.29911 2026-04-14,07:07:20.000,104,11152983,6445,0,1776150439,13181.672317719996,29878.902655319995,53234.30609712001 2026-04-14,07:07:21.000,104,11152931,6565,0,1776150440,13181.638636169992,33106.69928232,53234.26417440001 2026-04-14,07:07:22.000,104,11152872,6045,0,1776150441,13181.679054029992,29417.826111150003,53234.28513576001 2026-04-14,07:07:24.000,104,11152933,6645,0,1776150443,13181.692526649997,28034.44844691,53234.292122880004 2026-04-14,07:07:25.000,104,11152938,5965,0,1776150444,13181.699262959992,28034.561232990003,53234.26417440001 2026-04-14,07:07:26.000,104,11152941,6485,0,1776150445,13181.685790340001,28956.672026550004,53234.33404560001 2026-04-14,07:07:27.000,104,11152877,6405,0,1776150446,13181.692526649997,29878.895606189995,53234.27814864 2026-04-14,07:07:28.000,104,11152994,6045,0,1776150447,13181.705999270001,25728.945890849995,53234.29911 2026-04-14,07:07:29.000,104,11152879,6525,0,1776150448,13181.726208200002,26651.16947049,53234.243213040005 2026-04-14,07:07:30.000,104,11152996,6165,0,1776150449,13181.726208200002,28034.540085600005,53234.25020016 2026-04-14,07:07:31.000,104,11152970,5845,0,1776150450,13181.759889749992,31723.307519819995,53234.243213040005 2026-04-14,07:07:32.000,104,11152924,6045,0,1776150451,13181.719471889992,29417.840209410002,53234.194303200005 2026-04-14,07:07:33.000,104,11152941,6485,0,1776150452,13181.739680819992,29878.98724488,53234.243213040005 2026-04-14,07:07:35.000,104,11152935,6725,0,1776150454,13181.793571299997,25729.002283890004,53234.27116152 2026-04-14,07:07:36.000,104,11152944,6205,0,1776150455,13181.732944509997,35412.20183838,53234.20129032 2026-04-14,07:07:37.000,104,11152965,6445,0,1776150456,13181.800307609992,33567.80402301,53234.23622592001 2026-04-14,07:07:38.000,104,11152966,6005,0,1776150457,13181.759889749992,29417.889553319998,53234.243213040005 2026-04-14,07:07:39.000,104,11152919,6685,0,1776150458,13181.786834990002,32184.496850070005,53234.313084240006 2026-04-14,07:07:40.000,104,11153009,6405,0,1776150459,13181.786834990002,33567.80402301,53234.25020016 2026-04-14,07:07:41.000,104,11152988,6005,0,1776150460,13181.766626060002,24806.799851639997,53234.257187279996 2026-04-14,07:07:42.000,104,11152966,6165,0,1776150461,13181.766626060002,27573.47059056,53234.313084240006 2026-04-14,07:07:43.000,104,11152928,5965,0,1776150462,13181.699262959992,31723.42735503,53234.292122880004 2026-04-14,07:07:44.000,104,11152901,6365,0,1776150463,13181.665581410001,27573.46354143,53234.23622592001 2026-04-14,07:07:46.000,104,11152912,6284,0,1776150465,13181.712735579997,25729.03752954,53234.257187279996 2026-04-14,07:07:47.000,104,11152970,5965,0,1776150466,13181.672317719996,33106.727478839995,53234.22225168 2026-04-14,07:07:48.000,104,11152993,6405,0,1776150467,13181.705999270001,26651.239961789994,53234.20129032 2026-04-14,07:07:49.000,104,11152996,6005,0,1776150468,13181.672317719996,23884.62561591,53234.194303200005 2026-04-14,07:07:50.000,104,11152939,6365,0,1776150469,13181.705999270001,29878.959048360004,53234.23622592001 2026-04-14,07:07:51.000,104,11152891,6405,0,1776150470,13181.665581410001,26651.225863529995,53234.25020016 2026-04-14,07:07:52.000,104,11152876,6084,0,1776150471,13181.679054029992,26190.163417620002,53234.22225168 2026-04-14,07:07:53.000,104,11152924,5765,0,1776150472,13181.625163550001,32645.643885540005,53234.22225168 2026-04-14,07:07:54.000,104,11152958,5884,0,1776150473,13181.645372480001,23884.597419390004,53234.21526456001 2026-04-14,07:07:55.000,104,11152897,6565,0,1776150474,13181.658845099992,30340.106083830004,53234.257187279996 2026-04-14,07:07:57.000,104,11152995,6565,0,1776150476,13181.685790340001,26651.225863529995,53234.194303200005 2026-04-14,07:07:58.000,104,11152986,6084,0,1776150477,13181.658845099992,28956.834156540004,53234.25020016 2026-04-14,07:07:59.000,104,11152944,6165,0,1776150478,13181.652108789996,23884.63266504,53234.292122880004 2026-04-14,07:08:00.000,104,11152933,6485,0,1776150479,13181.652108789996,29417.910700709996,53234.18032896 2026-04-14,07:08:01.000,104,11152963,6365,0,1776150480,13181.665581410001,31262.379007380005,53234.18731608001 2026-04-14,07:08:02.000,104,11152934,5925,0,1776150481,13181.652108789996,27573.534032730007,53234.194303200005 2026-04-14,07:08:03.000,104,11152899,6445,0,1776150482,13181.618427239991,30340.197722519995,53234.25020016 2026-04-14,07:08:04.000,104,11152928,6045,0,1776150483,13181.679054029992,31723.518993720005,53234.23622592001 2026-04-14,07:08:05.000,104,11152895,6885,0,1776150484,13181.618427239991,28034.674019070007,53234.257187279996 2026-04-14,07:08:06.000,104,11152895,6605,0,1776150485,13181.645372480001,30801.344757989995,53234.22225168 2026-04-14,07:08:08.000,104,11152813,5725,0,1776150487,13181.658845099992,34029.03564803999,53234.2292388 2026-04-14,07:08:09.000,104,11152940,5285,0,1776150488,13181.692526649997,30340.190673389996,53234.20129032 2026-04-14,07:08:10.000,104,11152945,5925,0,1776150489,13181.652108789996,30340.183624259997,53234.27116152 2026-04-14,07:08:11.000,104,11152968,5245,0,1776150490,13181.611690929996,29418.00938853,53234.20129032 2026-04-14,07:08:12.000,104,11152936,6124,0,1776150491,13181.638636169992,32645.69322945,53234.257187279996 2026-04-14,07:08:13.000,104,11152915,6565,0,1776150492,13181.658845099992,28034.659920809994,53234.27116152 2026-04-14,07:08:14.000,104,11152926,6045,0,1776150493,13181.658845099992,26190.2057124,53234.243213040005 2026-04-14,07:08:15.000,104,11152945,6565,0,1776150494,13181.625163550001,24345.78674964,53234.257187279996 2026-04-14,07:08:16.000,104,11152940,6124,0,1776150495,13181.645372480001,28956.855303930002,53234.26417440001 2026-04-14,07:08:17.000,104,11152922,6084,0,1776150496,13181.598218309991,29417.938897230008,53234.257187279996 2026-04-14,07:08:19.000,104,11153007,6525,0,1776150498,13181.604954620001,31723.526042850004,53234.292122880004 2026-04-14,07:08:20.000,104,11152916,6165,0,1776150499,13181.584745690001,29879.092981830006,53234.2292388 2026-04-14,07:08:21.000,104,11152896,5925,0,1776150500,13181.578009379991,32645.742573359996,53234.25020016 2026-04-14,07:08:22.000,104,11152857,6485,0,1776150501,13181.571273069996,27573.569278380004,53234.2292388 2026-04-14,07:08:23.000,104,11152987,5645,0,1776150502,13181.571273069996,34029.056795430006,53234.16635472001 2026-04-14,07:08:24.000,104,11152884,6045,0,1776150503,13181.551064139996,33106.85436318,53234.194303200005 2026-04-14,07:08:25.000,104,11152978,6124,0,1776150504,13181.564536760001,30340.197722519995,53234.18731608001 2026-04-14,07:08:26.000,104,11152891,6605,0,1776150505,13181.564536760001,26651.373895259996,53234.23622592001 2026-04-14,07:08:27.000,104,11152943,6525,0,1776150506,13181.54432783,29418.044634179998,53234.17334184 2026-04-14,07:08:28.000,104,11152952,5965,0,1776150507,13181.584745690001,33106.889608829995,53234.20129032 2026-04-14,07:08:30.000,104,11152936,6205,0,1776150509,13181.557800449991,29418.051683309997,53234.16635472001 2026-04-14,07:08:31.000,104,11152936,6045,0,1776150510,13181.564536760001,30801.43639668,53234.2292388 2026-04-14,07:08:32.000,104,11152890,6084,0,1776150511,13181.557800449991,24806.93378511,53234.2292388 2026-04-14,07:08:33.000,104,11152919,6605,0,1776150512,13181.564536760001,32645.827162920003,53234.23622592001 2026-04-14,07:08:34.000,104,11152885,6605,0,1776150513,13181.564536760001,33568.022546039996,53234.20129032 2026-04-14,07:08:35.000,104,11152867,6405,0,1776150514,13181.584745690001,28956.89759871,53234.2292388 2026-04-14,07:08:36.000,104,11152949,6324,0,1776150515,13181.551064139996,26651.310453090002,53234.194303200005 2026-04-14,07:08:37.000,104,11152872,5765,0,1776150516,13181.658845099992,27573.61862229,53234.22225168 2026-04-14,07:08:38.000,104,11152931,6605,0,1776150517,13181.611690929996,27112.492734209998,53234.2292388 2026-04-14,07:08:39.000,104,11152945,6525,0,1776150518,13181.631899859996,32645.806015530005,53234.18731608001 2026-04-14,07:08:41.000,104,11152933,6365,0,1776150520,13181.638636169992,29418.02348679,53234.17334184 2026-04-14,07:08:42.000,104,11152935,6205,0,1776150521,13181.638636169992,29418.065781569996,53234.15238048 2026-04-14,07:08:43.000,104,11152881,6605,0,1776150522,13181.611690929996,31262.512940850007,53234.243213040005 2026-04-14,07:08:44.000,104,11152988,6084,0,1776150523,13181.598218309991,31262.484744329995,53234.11045776 2026-04-14,07:08:45.000,104,11152912,6005,0,1776150524,13181.598218309991,27112.443390300003,53234.15238048 2026-04-14,07:08:46.000,104,11152988,5005,0,1776150525,13181.618427239991,26651.352747869998,53234.18032896 2026-04-14,07:08:47.000,104,11152897,6405,0,1776150526,13181.618427239991,23423.591366520006,53234.20129032 2026-04-14,07:08:48.000,104,11152970,5845,0,1776150527,13181.598218309991,31262.527039110006,53234.27116152 2026-04-14,07:08:49.000,104,11152953,6365,0,1776150528,13181.598218309991,31262.44244955,53234.243213040005 2026-04-14,07:08:50.000,104,11152930,5965,0,1776150529,13181.604954620001,29879.219866169995,53234.27116152 2026-04-14,07:08:52.000,104,11152896,6084,0,1776150531,13181.611690929996,27112.527979859995,53234.20827744 2026-04-14,07:08:53.000,104,11152930,6045,0,1776150532,13181.598218309991,29879.212817039996,53234.27116152 2026-04-14,07:08:54.000,104,11152910,6084,0,1776150533,13181.598218309991,25268.249999699998,53234.28513576001 2026-04-14,07:08:55.000,104,11152902,5845,0,1776150534,13181.618427239991,31262.59753041,53234.28513576001 2026-04-14,07:08:56.000,104,11152861,6165,0,1776150535,13181.638636169992,27573.646818809997,53234.194303200005 2026-04-14,07:08:57.000,104,11152867,6525,0,1776150536,13181.604954620001,28957.073826959997,53234.20827744 2026-04-14,07:08:58.000,104,11152894,6005,0,1776150537,13181.578009379991,29879.205767909996,53234.25020016 2026-04-14,07:08:59.000,104,11152896,6005,0,1776150538,13181.578009379991,28495.9056441,53234.23622592001 2026-04-14,07:09:00.000,104,11152878,5884,0,1776150539,13181.598218309991,28957.066777829998,53234.22225168 2026-04-14,07:09:01.000,104,11152919,6445,0,1776150540,13181.571273069996,26190.318498480003,53234.243213040005 2026-04-14,07:09:03.000,104,11152761,6725,0,1776150542,13181.618427239991,29418.157420260002,53234.18731608001 2026-04-14,07:09:04.000,104,11152810,6165,0,1776150543,13181.584745690001,28034.836149060007,53234.20129032 2026-04-14,07:09:05.000,104,11152960,6165,0,1776150544,13181.611690929996,25729.277199959994,53234.22225168 2026-04-14,07:09:06.000,104,11152895,6485,0,1776150545,13181.584745690001,22501.508769480002,53234.25020016 2026-04-14,07:09:07.000,104,11152969,6165,0,1776150546,13181.5241189,30801.4645932,53234.22225168 2026-04-14,07:09:08.000,104,11152899,6565,0,1776150547,13181.571273069996,27573.78780141,53234.22225168 2026-04-14,07:09:09.000,104,11152959,6405,0,1776150548,13181.564536760001,28495.940889749996,53234.23622592001 2026-04-14,07:09:10.000,104,11153014,6045,0,1776150549,13181.530855209996,31723.73046762,53234.257187279996 2026-04-14,07:09:11.000,104,11152920,6045,0,1776150550,13181.5241189,28957.080876089996,53234.30609712001 2026-04-14,07:09:12.000,104,11152944,6005,0,1776150551,13181.48370104,32645.975194650004,53234.22225168 2026-04-14,07:09:14.000,104,11152893,6685,0,1776150553,13181.47696472999,27112.64076594,53234.27116152 2026-04-14,07:09:15.000,104,11152971,6645,0,1776150554,13181.47696472999,32184.807011790006,53234.21526456001 2026-04-14,07:09:16.000,104,11152930,5925,0,1776150555,13181.497173659991,32645.961096390005,53234.21526456001 2026-04-14,07:09:17.000,104,11152929,6605,0,1776150556,13181.50390997,27573.78075228,53234.257187279996 2026-04-14,07:09:18.000,104,11152900,6205,0,1776150557,13181.497173659991,29879.30445573,53234.194303200005 2026-04-14,07:09:19.000,104,11152912,5884,0,1776150558,13181.490437349996,28034.857296450005,53234.17334184 2026-04-14,07:09:20.000,104,11152883,6445,0,1776150559,13181.47696472999,30340.486736849998,53234.145393360006 2026-04-14,07:09:21.000,104,11152910,6124,0,1776150560,13181.48370104,29418.206764169998,53234.22225168 2026-04-14,07:09:22.000,104,11152942,6045,0,1776150561,13181.470228419996,33568.22697081001,53234.18731608001 2026-04-14,07:09:23.000,104,11152754,5884,0,1776150562,13181.490437349996,28034.93483688,53234.20827744 2026-04-14,07:09:25.000,104,11152887,6605,0,1776150564,13181.510646279996,30340.486736849998,53234.11045776 2026-04-14,07:09:26.000,104,11152917,6284,0,1776150565,13181.470228419996,30801.549182760005,53234.075522160005 2026-04-14,07:09:27.000,104,11152919,6405,0,1776150566,13181.517382589991,29418.234960689995,53234.11045776 2026-04-14,07:09:28.000,104,11152904,6165,0,1776150567,13181.530855209996,32646.01748943,53234.13840624001 2026-04-14,07:09:29.000,104,11152979,6645,0,1776150568,13181.48370104,29879.403143550007,53234.20129032 2026-04-14,07:09:30.000,104,11152915,6645,0,1776150569,13181.530855209996,28496.018430180004,53234.20827744 2026-04-14,07:09:31.000,104,11152963,6565,0,1776150570,13181.530855209996,31262.696218230005,53234.11045776 2026-04-14,07:09:32.000,104,11152947,6565,0,1776150571,13181.530855209996,26651.65586046,53234.18731608001 2026-04-14,07:09:33.000,104,11152944,5884,0,1776150572,13181.497173659991,29418.291353730005,53234.13840624001 2026-04-14,07:09:34.000,104,11152967,6284,0,1776150573,13181.497173659991,29418.270206340007,53234.18731608001 2026-04-14,07:09:36.000,104,11152991,6725,0,1776150575,13181.50390997,33107.17157403,53234.13141912 2026-04-14,07:09:37.000,104,11152878,6084,0,1776150576,13181.510646279996,25268.285245349995,53234.21526456001 2026-04-14,07:09:38.000,104,11152894,5884,0,1776150577,13181.54432783,32184.933896129995,53234.145393360006 2026-04-14,07:09:39.000,104,11152966,5805,0,1776150578,13181.537591519991,28957.2007113,53234.08250928 2026-04-14,07:09:40.000,104,11152892,6045,0,1776150579,13181.517382589991,29418.3547959,53234.15238048 2026-04-14,07:09:41.000,104,11152990,6005,0,1776150580,13181.591481999996,33107.24206533001,53234.145393360006 2026-04-14,07:09:42.000,104,11152921,6565,0,1776150581,13181.54432783,30340.670014229996,53234.16635472001 2026-04-14,07:09:43.000,104,11152954,6045,0,1776150582,13181.598218309991,28957.19366217,53234.194303200005 2026-04-14,07:09:44.000,104,11152948,6084,0,1776150583,13181.598218309991,28957.235956949997,53234.145393360006 2026-04-14,07:09:45.000,104,11153002,5884,0,1776150584,13181.618427239991,32185.01848569,53234.15238048 2026-04-14,07:09:47.000,104,11152973,7045,0,1776150586,13181.645372480001,26651.733400890007,53234.13840624001 2026-04-14,07:09:48.000,104,11152976,5884,0,1776150587,13181.652108789996,30801.697214490006,53234.18731608001 2026-04-14,07:09:49.000,104,11152976,5845,0,1776150588,13181.645372480001,31723.913744999998,53234.1593676 2026-04-14,07:09:50.000,104,11152938,6045,0,1776150589,13181.665581410001,26651.684056979997,53234.22225168 2026-04-14,07:09:51.000,104,11152870,5845,0,1776150590,13181.699262959992,32185.074878729996,53234.18731608001 2026-04-14,07:09:52.000,104,11152937,6525,0,1776150591,13181.645372480001,26190.628660200004,53234.1593676 2026-04-14,07:09:53.000,104,11153008,5925,0,1776150592,13181.672317719996,32646.137324640003,53234.20827744 2026-04-14,07:09:54.000,104,11152970,6084,0,1776150593,13181.645372480001,26651.81799045,53234.194303200005 2026-04-14,07:09:55.000,104,11152947,6165,0,1776150594,13181.679054029992,28957.271202599994,53234.21526456001 2026-04-14,07:09:56.000,104,11152912,5884,0,1776150595,13181.665581410001,32185.004387430003,53234.21526456001 2026-04-14,07:09:58.000,104,11153016,5965,0,1776150597,13181.652108789996,28035.111065129997,53234.194303200005 2026-04-14,07:09:59.000,104,11152961,6245,0,1776150598,13181.719471889992,26651.775695670003,53234.18731608001 2026-04-14,07:10:00.000,104,11153021,6365,0,1776150599,13181.699262959992,27112.78879767,53234.17334184 2026-04-14,07:10:01.000,104,11152928,6005,0,1776150600,13181.699262959992,30340.592473800003,53234.08250928 2026-04-14,07:10:02.000,104,11153024,6045,0,1776150601,13181.726208200002,27573.971078789997,53234.145393360006 2026-04-14,07:10:03.000,104,11152985,6445,0,1776150602,13181.712735579997,35874.00444294,53234.21526456001 2026-04-14,07:10:04.000,104,11153021,6445,0,1776150603,13181.685790340001,30801.866393610006,53234.243213040005 2026-04-14,07:10:05.000,104,11152976,5925,0,1776150604,13181.719471889992,30801.77475492,53234.18731608001 2026-04-14,07:10:06.000,104,11152986,6205,0,1776150605,13181.719471889992,30340.747554660004,53234.13141912 2026-04-14,07:10:07.000,104,11152956,5725,0,1776150606,13181.692526649997,30801.880491870004,53234.145393360006 2026-04-14,07:10:09.000,104,11152922,6324,0,1776150608,13181.753153439997,28035.181556430005,53234.20827744 2026-04-14,07:10:10.000,104,11152980,6124,0,1776150609,13181.753153439997,25268.489670120005,53234.27116152 2026-04-14,07:10:11.000,104,11152903,6605,0,1776150610,13181.807043920002,33568.558279920006,53234.20129032 2026-04-14,07:10:12.000,104,11152880,6005,0,1776150611,13181.773362369997,31262.978183429994,53234.20827744 2026-04-14,07:10:13.000,104,11152957,6525,0,1776150612,13181.780098679992,28496.328591900005,53234.21526456001 2026-04-14,07:10:14.000,104,11152927,6324,0,1776150613,13181.780098679992,34490.77481043,53234.20129032 2026-04-14,07:10:15.000,104,11152915,6405,0,1776150614,13181.786834990002,29879.66396136,53234.194303200005 2026-04-14,07:10:16.000,104,11152906,6084,0,1776150615,13181.759889749992,31724.089973249997,53234.13141912 2026-04-14,07:10:17.000,104,11152983,6565,0,1776150616,13181.766626060002,26190.783741060004,53234.18731608001 2026-04-14,07:10:18.000,104,11152924,5884,0,1776150617,13181.780098679992,30340.818045959997,53234.15238048 2026-04-14,07:10:20.000,104,11152966,6124,0,1776150619,13181.800307609992,28035.209752950002,53234.17334184 2026-04-14,07:10:21.000,104,11152981,6485,0,1776150620,13181.807043920002,28496.413181459997,53234.21526456001 2026-04-14,07:10:22.000,104,11152974,5965,0,1776150621,13181.800307609992,31262.978183429994,53234.18731608001 2026-04-14,07:10:23.000,104,11152927,6605,0,1776150622,13181.833989159997,32646.34174941,53234.21526456001 2026-04-14,07:10:24.000,104,11152903,6245,0,1776150623,13181.840725469992,28496.349739290003,53234.17334184 2026-04-14,07:10:25.000,104,11152840,6084,0,1776150624,13181.827252850002,29418.636761100002,53234.194303200005 2026-04-14,07:10:26.000,104,11152894,6084,0,1776150625,13181.887879640002,34029.811052339996,53234.26417440001 2026-04-14,07:10:27.000,104,11152916,6245,0,1776150626,13181.847461780002,31263.090969509998,53234.22225168 2026-04-14,07:10:28.000,104,11152944,5965,0,1776150627,13181.827252850002,29418.545122409996,53234.1593676 2026-04-14,07:10:29.000,104,11152905,6245,0,1776150628,13181.833989159997,26651.96602218,53234.21526456001 2026-04-14,07:10:31.000,104,11152895,5565,0,1776150630,13181.874407019997,34029.74056104,53234.22225168 2026-04-14,07:10:32.000,104,11152988,6124,0,1776150631,13181.833989159997,28496.427279719996,53234.257187279996 2026-04-14,07:10:33.000,104,11152952,5805,0,1776150632,13181.807043920002,30340.78280031,53234.22225168 2026-04-14,07:10:34.000,104,11152959,6485,0,1776150633,13181.840725469992,29879.692157879996,53234.26417440001 2026-04-14,07:10:35.000,104,11152970,5965,0,1776150634,13181.847461780002,31263.027527340004,53234.29911 2026-04-14,07:10:36.000,104,11152951,6605,0,1776150635,13181.827252850002,25729.664902110002,53234.257187279996 2026-04-14,07:10:37.000,104,11152847,6365,0,1776150636,13181.833989159997,28957.468578240005,53234.27814864 2026-04-14,07:10:38.000,104,11152926,5884,0,1776150637,13181.840725469992,28035.2449986,53234.33404560001 2026-04-14,07:10:39.000,104,11152888,5925,0,1776150638,13181.813780229997,27574.161405299994,53234.29911 2026-04-14,07:10:40.000,104,11152918,4765,0,1776150639,13181.860934399992,29418.629711970003,53234.20129032 2026-04-14,07:10:42.000,104,11152889,5965,0,1776150641,13181.874407019997,34490.845301730005,53234.194303200005 2026-04-14,07:10:43.000,104,11152945,6765,0,1776150642,13181.908088570002,26652.008316959997,53234.30609712001 2026-04-14,07:10:44.000,104,11153006,5285,0,1776150643,13181.874407019997,27574.217798340003,53234.243213040005 2026-04-14,07:10:45.000,104,11152898,5165,0,1776150644,13181.867670710002,26651.98012044,53234.20129032 2026-04-14,07:10:46.000,104,11152895,6845,0,1776150645,13181.874407019997,27113.09895939,53234.25020016 2026-04-14,07:10:47.000,104,11152896,5405,0,1776150646,13181.894615949997,28035.315489900007,53234.20827744 2026-04-14,07:10:48.000,104,11152933,6525,0,1776150647,13181.901352259993,27574.161405299994,53234.25020016 2026-04-14,07:10:49.000,104,11152893,5325,0,1776150648,13181.914824879997,30801.958032299997,53234.243213040005 2026-04-14,07:10:50.000,104,11152993,6565,0,1776150649,13181.908088570002,30340.888537260005,53234.17334184 2026-04-14,07:10:51.000,104,11152917,6284,0,1776150650,13181.935033809998,30340.895586390005,53234.20827744 2026-04-14,07:10:53.000,104,11152929,6725,0,1776150652,13181.914824879997,27113.134205039998,53234.18032896 2026-04-14,07:10:54.000,104,11152939,6565,0,1776150653,13181.921561189993,27113.183548949994,53234.194303200005 2026-04-14,07:10:55.000,104,11152937,5684,0,1776150654,13181.935033809998,27574.309437029995,53234.20129032 2026-04-14,07:10:56.000,104,11152889,5805,0,1776150655,13181.901352259993,28035.442374239996,53234.194303200005 2026-04-14,07:10:57.000,104,11152910,5165,0,1776150656,13181.941770119993,29418.721350659995,53234.194303200005 2026-04-14,07:10:58.000,104,11152978,6245,0,1776150657,13181.928297500002,29879.81904222,53234.21526456001 2026-04-14,07:10:59.000,104,11152958,6565,0,1776150658,13181.968715360003,28035.39303033,53234.13840624001 2026-04-14,07:11:00.000,104,11152922,6084,0,1776150659,13181.948506430002,28035.315489900007,53234.20129032 2026-04-14,07:11:01.000,104,11152881,6685,0,1776150660,13181.935033809998,28035.308440769993,53234.257187279996 2026-04-14,07:11:02.000,104,11152916,5325,0,1776150661,13181.914824879997,31263.105067769997,53234.22225168 2026-04-14,07:11:04.000,104,11152965,6765,0,1776150663,13181.941770119993,31263.098018639997,53234.194303200005 2026-04-14,07:11:05.000,104,11152945,6245,0,1776150664,13181.961979049993,34490.89464564,53234.1593676 2026-04-14,07:11:06.000,104,11152962,6084,0,1776150665,13181.975451669998,29879.783796570002,53234.243213040005 2026-04-14,07:11:07.000,104,11152927,6645,0,1776150666,13181.968715360003,31263.112116899996,53234.22225168 2026-04-14,07:11:08.000,104,11152910,5845,0,1776150667,13181.948506430002,30340.839193349995,53234.16635472001 2026-04-14,07:11:09.000,104,11152850,5884,0,1776150668,13181.955242739998,30801.993277949994,53234.15238048 2026-04-14,07:11:10.000,104,11152985,5445,0,1776150669,13181.968715360003,29879.762649180004,53234.18731608001 2026-04-14,07:11:11.000,104,11152904,5845,0,1776150670,13181.982187979993,26651.98716957,53234.17334184 2026-04-14,07:11:12.000,104,11152964,6005,0,1776150671,13181.961979049993,25729.763589930008,53234.23622592001 2026-04-14,07:11:13.000,104,11152911,6525,0,1776150672,13181.975451669998,33107.65091487,53234.15238048 2026-04-14,07:11:15.000,104,11152978,6124,0,1776150674,13181.975451669998,25268.672947500003,53234.11744488001 2026-04-14,07:11:16.000,104,11152917,6365,0,1776150675,13181.941770119993,32646.468633750002,53234.16635472001 2026-04-14,07:11:17.000,104,11152859,6485,0,1776150676,13181.982187979993,28957.560216929996,53234.22225168 2026-04-14,07:11:18.000,104,11152925,6525,0,1776150677,13181.982187979993,33107.573374440006,53234.18731608001 2026-04-14,07:11:19.000,104,11152913,6565,0,1776150678,13181.982187979993,29418.693154139997,53234.26417440001 2026-04-14,07:11:20.000,104,11152943,6565,0,1776150679,13182.009133219988,34951.999386330004,53234.18731608001 2026-04-14,07:11:21.000,104,11153001,6605,0,1776150680,13182.002396909993,27574.189601820006,53234.1593676 2026-04-14,07:11:22.000,104,11152893,6725,0,1776150681,13182.009133219988,31263.119166029996,53234.17334184 2026-04-14,07:11:23.000,104,11152925,6565,0,1776150682,13182.029342149988,23885.379872820005,53234.23622592001 2026-04-14,07:11:24.000,104,11152915,6405,0,1776150683,13182.042814769993,32646.49683027,53234.26417440001 2026-04-14,07:11:26.000,104,11152918,6124,0,1776150685,13182.042814769993,28496.497771020004,53234.27116152 2026-04-14,07:11:27.000,104,11152890,5884,0,1776150686,13182.002396909993,30802.000327079993,53234.2292388 2026-04-14,07:11:28.000,104,11152945,5565,0,1776150687,13182.056287389998,31263.140313419994,53234.21526456001 2026-04-14,07:11:29.000,104,11152943,6605,0,1776150688,13182.029342149988,25729.805884710004,53234.23622592001 2026-04-14,07:11:30.000,104,11152968,5725,0,1776150689,13182.036078459998,26652.043562609993,53234.20129032 2026-04-14,07:11:31.000,104,11152939,6445,0,1776150690,13182.042814769993,31724.329643670004,53234.23622592001 2026-04-14,07:11:32.000,104,11152921,6645,0,1776150691,13182.042814769993,29879.826091349998,53234.26417440001 2026-04-14,07:11:33.000,104,11152990,5845,0,1776150692,13182.056287389998,26190.952920180003,53234.243213040005 2026-04-14,07:11:34.000,104,11152980,5085,0,1776150693,13182.049551079988,28035.364833810003,53234.25020016 2026-04-14,07:11:35.000,104,11152927,6725,0,1776150694,13182.063023699993,32646.560272439994,53234.23622592001 2026-04-14,07:11:37.000,104,11152987,6645,0,1776150696,13182.036078459998,30340.93788117,53234.18032896 2026-04-14,07:11:38.000,104,11152945,6525,0,1776150697,13182.076496319998,32646.405191579994,53234.16635472001 2026-04-14,07:11:39.000,104,11152914,5884,0,1776150698,13182.063023699993,26652.001267829997,53234.20129032 2026-04-14,07:11:40.000,104,11152974,5965,0,1776150699,13182.063023699993,31263.07687125,53234.20827744 2026-04-14,07:11:41.000,104,11152957,6124,0,1776150700,13182.056287389998,31263.161460810006,53234.20827744 2026-04-14,07:11:42.000,104,11152922,6045,0,1776150701,13182.056287389998,36796.52408603999,53234.17334184 2026-04-14,07:11:43.000,104,11152947,6445,0,1776150702,13182.029342149988,28496.483672760005,53234.25020016 2026-04-14,07:11:44.000,104,11153000,6124,0,1776150703,13182.029342149988,26652.099955650003,53234.18032896 2026-04-14,07:11:45.000,104,11153025,6485,0,1776150704,13182.056287389998,32646.475682880002,53234.17334184 2026-04-14,07:11:46.000,104,11152930,6084,0,1776150705,13182.056287389998,29879.826091349998,53234.22225168 2026-04-14,07:11:48.000,104,11152985,6565,0,1776150707,13182.076496319998,31263.147362550008,53234.20129032 2026-04-14,07:11:49.000,104,11152932,6245,0,1776150708,13182.063023699993,32185.34274567,53234.17334184 2026-04-14,07:11:50.000,104,11152991,6565,0,1776150709,13182.096705249998,29879.783796570002,53234.22225168 2026-04-14,07:11:51.000,104,11152883,6645,0,1776150710,13182.042814769993,31724.23095585,53234.257187279996 2026-04-14,07:11:52.000,104,11152998,5965,0,1776150711,13182.036078459998,25729.777688190006,53234.16635472001 2026-04-14,07:11:53.000,104,11152921,6605,0,1776150712,13182.036078459998,31263.168509940006,53234.25020016 2026-04-14,07:11:54.000,104,11152988,6045,0,1776150713,13182.042814769993,31263.168509940006,53234.23622592001 2026-04-14,07:11:55.000,104,11152925,6805,0,1776150714,13182.049551079988,31263.098018639997,53234.20827744 2026-04-14,07:11:56.000,104,11152886,6165,0,1776150715,13182.076496319998,28496.52596754,53234.21526456001 2026-04-14,07:11:57.000,104,11152937,6405,0,1776150716,13182.042814769993,27574.23894573,53234.13141912 2026-04-14,07:11:59.000,104,11152891,6565,0,1776150718,13182.076496319998,32646.525026789997,53234.22225168 2026-04-14,07:12:00.000,104,11152949,6324,0,1776150719,13182.029342149988,30802.056720120003,53234.13840624001 2026-04-14,07:12:01.000,104,11153016,6165,0,1776150720,13182.056287389998,29879.833140479997,53234.11744488001 2026-04-14,07:12:02.000,104,11152933,6365,0,1776150721,13182.063023699993,30802.120162289997,53234.20129032 2026-04-14,07:12:03.000,104,11153002,6525,0,1776150722,13182.063023699993,32646.51092853,53234.20129032 2026-04-14,07:12:04.000,104,11152906,6205,0,1776150723,13182.069760009988,28957.616609970006,53234.21526456001 2026-04-14,07:12:05.000,104,11152949,6725,0,1776150724,13182.056287389998,34029.825150599994,53234.2292388 2026-04-14,07:12:06.000,104,11152943,6324,0,1776150725,13182.056287389998,26190.910625400007,53234.194303200005 2026-04-14,07:12:07.000,104,11152963,6605,0,1776150726,13182.083232629993,28035.343686420005,53234.25020016 2026-04-14,07:12:08.000,104,11152966,6045,0,1776150727,13182.116914179998,29879.917730040004,53234.194303200005 2026-04-14,07:12:10.000,104,11152989,6605,0,1776150729,13182.143859419994,30802.028523600005,53234.23622592001 2026-04-14,07:12:11.000,104,11152968,5965,0,1776150730,13182.177540969999,33568.79795034,53234.1593676 2026-04-14,07:12:12.000,104,11152951,6645,0,1776150731,13182.157332039998,30340.95902856,53234.2292388 2026-04-14,07:12:13.000,104,11152917,6405,0,1776150732,13182.150595729989,31263.182608200004,53234.15238048 2026-04-14,07:12:14.000,104,11152981,6324,0,1776150733,13182.143859419994,31263.22490298,53234.194303200005 2026-04-14,07:12:15.000,104,11152938,6165,0,1776150734,13182.164068349994,33107.657964,53234.18731608001 2026-04-14,07:12:16.000,104,11152933,6605,0,1776150735,13182.137123109998,28035.37893207,53234.257187279996 2026-04-14,07:12:17.000,104,11152937,6565,0,1776150736,13182.177540969999,29418.735448919993,53234.2292388 2026-04-14,07:12:18.000,104,11152963,6725,0,1776150737,13182.143859419994,29418.83413674,53234.26417440001 2026-04-14,07:12:19.000,104,11152940,6245,0,1776150738,13182.157332039998,29418.770694570005,53234.20827744 2026-04-14,07:12:21.000,104,11152933,6605,0,1776150740,13182.137123109998,28035.40007946,53234.27116152 2026-04-14,07:12:22.000,104,11152944,6005,0,1776150741,13182.170804659989,30802.113113159998,53234.20827744 2026-04-14,07:12:23.000,104,11152954,6165,0,1776150742,13182.184277279994,25729.883425139997,53234.25020016 2026-04-14,07:12:24.000,104,11152937,6565,0,1776150743,13182.137123109998,32185.448482620006,53234.18731608001 2026-04-14,07:12:25.000,104,11152918,6245,0,1776150744,13182.157332039998,28035.435325109996,53234.21526456001 2026-04-14,07:12:26.000,104,11153013,6365,0,1776150745,13182.150595729989,28035.421226849998,53234.13141912 2026-04-14,07:12:27.000,104,11152926,6045,0,1776150746,13182.177540969999,27113.25404025,53234.16635472001 2026-04-14,07:12:28.000,104,11152993,6445,0,1776150747,13182.143859419994,30341.078863770002,53234.20827744 2026-04-14,07:12:29.000,104,11152970,6045,0,1776150748,13182.150595729989,32646.609616350004,53234.16635472001 2026-04-14,07:12:30.000,104,11153007,6485,0,1776150749,13182.143859419994,28957.658904750002,53234.2292388 2026-04-14,07:12:32.000,104,11152976,6245,0,1776150751,13182.150595729989,31263.274246889996,53234.29911 2026-04-14,07:12:33.000,104,11152899,5565,0,1776150752,13182.177540969999,26190.945871050004,53234.17334184 2026-04-14,07:12:34.000,104,11152917,5884,0,1776150753,13182.184277279994,26191.00226409,53234.257187279996 2026-04-14,07:12:35.000,104,11152893,6805,0,1776150754,13182.170804659989,25729.904572529995,53234.20827744 2026-04-14,07:12:36.000,104,11152921,6685,0,1776150755,13182.177540969999,31263.260148629997,53234.20827744 2026-04-14,07:12:37.000,104,11152911,6805,0,1776150756,13182.170804659989,24346.56920307,53234.21526456001 2026-04-14,07:12:38.000,104,11152971,6565,0,1776150757,13182.170804659989,25268.771635319994,53234.26417440001 2026-04-14,07:12:39.000,104,11152908,5925,0,1776150758,13182.150595729989,32646.553223309995,53234.257187279996 2026-04-14,07:12:40.000,104,11152926,5884,0,1776150759,13182.177540969999,35874.34280118,53234.313084240006 2026-04-14,07:12:41.000,104,11152911,6645,0,1776150760,13182.177540969999,27574.316486159994,53234.292122880004 2026-04-14,07:12:43.000,104,11152882,6284,0,1776150762,13182.191013589989,33107.64386574,53234.20827744 2026-04-14,07:12:44.000,104,11152956,6165,0,1776150763,13182.197749899999,33107.686160519996,53234.22225168 2026-04-14,07:12:45.000,104,11152970,6084,0,1776150764,13182.197749899999,31724.37898758,53234.26417440001 2026-04-14,07:12:46.000,104,11152949,6565,0,1776150765,13182.224695139994,30341.043618120006,53234.21526456001 2026-04-14,07:12:47.000,104,11152911,6645,0,1776150766,13182.217958829999,28957.637757360004,53234.2292388 2026-04-14,07:12:48.000,104,11152972,6124,0,1776150767,13182.231431449989,29418.763645440005,53234.22225168 2026-04-14,07:12:49.000,104,11152922,5884,0,1776150768,13182.27184930999,33107.60862009,53234.2292388 2026-04-14,07:12:50.000,104,11152933,6405,0,1776150769,13182.244904069994,25729.883425139997,53234.23622592001 2026-04-14,07:12:51.000,104,11152927,6565,0,1776150770,13182.278585619999,29879.875435259994,53234.2292388 2026-04-14,07:12:52.000,104,11152980,6084,0,1776150771,13182.224695139994,28035.41417772,53234.23622592001 2026-04-14,07:12:54.000,104,11152924,6245,0,1776150773,13182.244904069994,31263.182608200004,53234.22225168 2026-04-14,07:12:55.000,104,11152944,6165,0,1776150774,13182.231431449989,25729.84817949,53234.257187279996 2026-04-14,07:12:56.000,104,11152912,6205,0,1776150775,13182.25164037999,31263.189657330004,53234.194303200005 2026-04-14,07:12:57.000,104,11152924,5884,0,1776150776,13182.244904069994,27113.12715591,53234.18032896 2026-04-14,07:12:58.000,104,11152926,5965,0,1776150777,13182.238167759999,29879.875435259994,53234.1593676 2026-04-14,07:12:59.000,104,11152949,6485,0,1776150778,13182.217958829999,30802.141309679995,53234.257187279996 2026-04-14,07:13:00.000,104,11152953,6284,0,1776150779,13182.231431449989,30802.120162289997,53234.25020016 2026-04-14,07:13:01.000,104,11152972,6324,0,1776150780,13182.231431449989,28496.483672760005,53234.21526456001 2026-04-14,07:13:02.000,104,11152934,5925,0,1776150781,13182.258376689999,33568.79090121,53234.1593676 2026-04-14,07:13:03.000,104,11152935,6605,0,1776150782,13182.27184930999,27574.309437029995,53234.145393360006 2026-04-14,07:13:05.000,104,11152944,6324,0,1776150784,13182.224695139994,28496.617606230007,53234.194303200005 2026-04-14,07:13:06.000,104,11152960,6165,0,1776150785,13182.265112999994,33568.833195989995,53234.18032896 2026-04-14,07:13:07.000,104,11152956,6124,0,1776150786,13182.265112999994,27574.344682680006,53234.22225168 2026-04-14,07:13:08.000,104,11152917,6324,0,1776150787,13182.29205823999,31724.315545410005,53234.20129032 2026-04-14,07:13:09.000,104,11152935,6405,0,1776150788,13182.285321929994,28035.435325109996,53234.22225168 2026-04-14,07:13:10.000,104,11153007,6405,0,1776150789,13182.25164037999,24807.631648979994,53234.257187279996 2026-04-14,07:13:11.000,104,11152903,6565,0,1776150790,13182.27184930999,28035.435325109996,53234.16635472001 2026-04-14,07:13:12.000,104,11152961,6485,0,1776150791,13182.258376689999,34029.91678929,53234.243213040005 2026-04-14,07:13:13.000,104,11152994,5925,0,1776150792,13182.265112999994,29879.79789483,53234.292122880004 2026-04-14,07:13:14.000,104,11152912,6245,0,1776150793,13182.265112999994,27113.211745470006,53234.257187279996 2026-04-14,07:13:16.000,104,11152848,6324,0,1776150795,13182.278585619999,31263.21785385,53234.25020016 2026-04-14,07:13:17.000,104,11153010,6124,0,1776150796,13182.298794549999,28496.53301667,53234.257187279996 2026-04-14,07:13:18.000,104,11152940,6045,0,1776150797,13182.29205823999,32185.413236969995,53234.33404560001 2026-04-14,07:13:19.000,104,11152984,5925,0,1776150798,13182.231431449989,36796.509987779995,53234.25020016 2026-04-14,07:13:20.000,104,11152997,5925,0,1776150799,13182.298794549999,27113.148303299997,53234.23622592001 2026-04-14,07:13:21.000,104,11152961,6445,0,1776150800,13182.285321929994,28035.37893207,53234.23622592001 2026-04-14,07:13:22.000,104,11152966,6084,0,1776150801,13182.278585619999,32646.5038794,53234.292122880004 2026-04-14,07:13:23.000,104,11152877,6645,0,1776150802,13182.27184930999,28035.463521629994,53234.23622592001 2026-04-14,07:13:24.000,104,11152982,6245,0,1776150803,13182.25164037999,32185.420286099994,53234.27116152 2026-04-14,07:13:25.000,104,11152975,6205,0,1776150804,13182.29205823999,31263.175559070005,53234.2292388 2026-04-14,07:13:27.000,104,11152917,6725,0,1776150806,13182.224695139994,31724.36488932,53234.26417440001 2026-04-14,07:13:28.000,104,11152950,6205,0,1776150807,13182.27184930999,26191.030460609996,53234.23622592001 2026-04-14,07:13:29.000,104,11152918,6045,0,1776150808,13182.25164037999,32646.539125049996,53234.23622592001 2026-04-14,07:13:30.000,104,11152829,6565,0,1776150809,13182.217958829999,32646.602567220005,53234.21526456001 2026-04-14,07:13:31.000,104,11152938,6245,0,1776150810,13182.191013589989,33568.840245119995,53234.17334184 2026-04-14,07:13:32.000,104,11152902,6045,0,1776150811,13182.25164037999,31263.168509940006,53234.23622592001 2026-04-14,07:13:33.000,104,11152918,6205,0,1776150812,13182.244904069994,32646.517977659998,53234.21526456001 2026-04-14,07:13:34.000,104,11152967,6365,0,1776150813,13182.231431449989,37257.67817064001,53234.25020016 2026-04-14,07:13:35.000,104,11152936,6045,0,1776150814,13182.298794549999,30340.9449303,53234.243213040005 2026-04-14,07:13:36.000,104,11152830,6084,0,1776150815,13182.204486209994,32646.616665480004,53234.27116152 2026-04-14,07:13:38.000,104,11152977,6605,0,1776150817,13182.265112999994,31724.463577140006,53234.313084240006 2026-04-14,07:13:39.000,104,11152882,5884,0,1776150818,13182.29205823999,30802.190653590005,53234.23622592001 2026-04-14,07:13:40.000,104,11152950,6124,0,1776150819,13182.25164037999,27574.394026590002,53234.20827744 2026-04-14,07:13:41.000,104,11152949,6725,0,1776150820,13182.278585619999,31724.38603671,53234.25020016 2026-04-14,07:13:42.000,104,11152878,6045,0,1776150821,13182.244904069994,30341.10706029,53234.17334184 2026-04-14,07:13:43.000,104,11152949,6685,0,1776150822,13182.27184930999,28496.617606230007,53234.20129032 2026-04-14,07:13:44.000,104,11152896,6005,0,1776150823,13182.278585619999,29879.96002482,53234.18032896 2026-04-14,07:13:45.000,104,11152941,6725,0,1776150824,13182.285321929994,29880.030516119994,53234.194303200005 2026-04-14,07:13:46.000,104,11152942,6445,0,1776150825,13182.278585619999,32646.623714610003,53234.21526456001 2026-04-14,07:13:47.000,104,11152989,6525,0,1776150826,13182.278585619999,29418.890529779994,53234.18032896 2026-04-14,07:13:49.000,104,11152934,6124,0,1776150828,13182.29205823999,28035.590405969997,53234.243213040005 2026-04-14,07:13:50.000,104,11152932,6124,0,1776150829,13182.285321929994,29879.995270469997,53234.20827744 2026-04-14,07:13:51.000,104,11152897,6485,0,1776150830,13182.31226716999,28496.68809753,53234.20129032 2026-04-14,07:13:52.000,104,11152886,5884,0,1776150831,13182.27184930999,30802.26114489,53234.20129032 2026-04-14,07:13:53.000,104,11152984,6005,0,1776150832,13182.29205823999,28957.743494309994,53234.11744488001 2026-04-14,07:13:54.000,104,11152860,5884,0,1776150833,13182.305530859994,25730.00326035,53234.1593676 2026-04-14,07:13:55.000,104,11152975,6565,0,1776150834,13182.31226716999,31724.477675400005,53234.21526456001 2026-04-14,07:13:56.000,104,11152934,5884,0,1776150835,13182.31226716999,27574.492714410007,53234.18731608001 2026-04-14,07:13:57.000,104,11152930,5925,0,1776150836,13182.325739789994,30341.12115855,53234.18731608001 2026-04-14,07:13:58.000,104,11152912,6045,0,1776150837,13182.298794549999,31724.463577140006,53234.17334184 2026-04-14,07:14:00.000,104,11152984,6405,0,1776150839,13182.298794549999,30802.26114489,53234.13141912 2026-04-14,07:14:01.000,104,11152951,6565,0,1776150840,13182.319003479999,32185.652907390002,53234.194303200005 2026-04-14,07:14:02.000,104,11152940,5485,0,1776150841,13182.298794549999,23885.549051940005,53234.20129032 2026-04-14,07:14:03.000,104,11152978,6165,0,1776150842,13182.27184930999,29418.911677170006,53234.17334184 2026-04-14,07:14:04.000,104,11152960,6245,0,1776150843,13182.278585619999,27574.457468759996,53234.15238048 2026-04-14,07:14:05.000,104,11152950,6084,0,1776150844,13182.29205823999,29880.037565249993,53234.18032896 2026-04-14,07:14:06.000,104,11152944,6124,0,1776150845,13182.305530859994,33107.76370095,53234.20129032 2026-04-14,07:14:07.000,104,11152972,6124,0,1776150846,13182.33921241,31263.351787320003,53234.25020016 2026-04-14,07:14:08.000,104,11152908,6084,0,1776150847,13182.325739789994,28496.6810484,53234.23622592001 2026-04-14,07:14:09.000,104,11152973,6324,0,1776150848,13182.319003479999,27574.40812485,53234.20129032 2026-04-14,07:14:11.000,104,11152954,6324,0,1776150850,13182.33921241,27113.317482419996,53234.13840624001 2026-04-14,07:14:12.000,104,11152963,6284,0,1776150851,13182.31226716999,27574.42927224,53234.13840624001 2026-04-14,07:14:13.000,104,11152946,6084,0,1776150852,13182.33247609999,32646.644862,53234.23622592001 2026-04-14,07:14:14.000,104,11152978,6084,0,1776150853,13182.366157649994,31724.449478880008,53234.257187279996 2026-04-14,07:14:15.000,104,11152855,6565,0,1776150854,13182.33921241,28496.68809753,53234.17334184 2026-04-14,07:14:16.000,104,11152950,6045,0,1776150855,13182.37963027,28035.590405969997,53234.243213040005 2026-04-14,07:14:17.000,104,11152969,6645,0,1776150856,13182.35268502999,26191.108001040004,53234.194303200005 2026-04-14,07:14:18.000,104,11152971,6445,0,1776150857,13182.345948719994,27113.366826330006,53234.194303200005 2026-04-14,07:14:19.000,104,11152979,6485,0,1776150858,13182.37963027,28035.590405969997,53234.20827744 2026-04-14,07:14:20.000,104,11152947,6605,0,1776150859,13182.37289395999,29880.065761770005,53234.22225168 2026-04-14,07:14:22.000,104,11152947,6725,0,1776150861,13182.37289395999,30341.135256809997,53234.18032896 2026-04-14,07:14:23.000,104,11152924,6165,0,1776150862,13182.35268502999,28496.71629405,53234.16635472001 2026-04-14,07:14:24.000,104,11152961,6445,0,1776150863,13182.35942134,28035.55516032,53234.13840624001 2026-04-14,07:14:25.000,104,11152948,6005,0,1776150864,13182.33247609999,26652.255036510003,53234.1593676 2026-04-14,07:14:26.000,104,11152972,6405,0,1776150865,13182.37289395999,25730.01735861,53234.243213040005 2026-04-14,07:14:27.000,104,11153013,6645,0,1776150866,13182.35942134,26191.100951910004,53234.18032896 2026-04-14,07:14:28.000,104,11152964,6084,0,1776150867,13182.35268502999,30341.11410942,53234.243213040005 2026-04-14,07:14:29.000,104,11152959,6445,0,1776150868,13182.35942134,28957.82808387,53234.25020016 2026-04-14,07:14:30.000,104,11153009,6805,0,1776150869,13182.39310288999,29418.939873690004,53234.257187279996 2026-04-14,07:14:31.000,104,11152980,6165,0,1776150870,13182.37289395999,31263.38703297,53234.194303200005 2026-04-14,07:14:33.000,104,11153007,6525,0,1776150872,13182.3998392,25268.891470529998,53234.20129032 2026-04-14,07:14:34.000,104,11152905,6725,0,1776150873,13182.39310288999,25730.01735861,53234.21526456001 2026-04-14,07:14:35.000,104,11152969,6365,0,1776150874,13182.35942134,31263.344738190004,53234.21526456001 2026-04-14,07:14:36.000,104,11152926,6124,0,1776150875,13182.406575509995,28496.69514666,53234.20827744 2026-04-14,07:14:37.000,104,11152961,6445,0,1776150876,13182.406575509995,29880.037565249993,53234.243213040005 2026-04-14,07:14:38.000,104,11152919,6565,0,1776150877,13182.41331181999,28496.652851880004,53234.20129032 2026-04-14,07:14:39.000,104,11152982,5285,0,1776150878,13182.426784439995,31724.449478880008,53234.18731608001 2026-04-14,07:14:40.000,104,11153010,6245,0,1776150879,13182.44025706,29880.030516119994,53234.22225168 2026-04-14,07:14:41.000,104,11152911,6565,0,1776150880,13182.48067492,31724.54111757,53234.18731608001 2026-04-14,07:14:42.000,104,11152968,6084,0,1776150881,13182.467202299995,31724.400134969997,53234.257187279996 2026-04-14,07:14:44.000,104,11152900,6124,0,1776150883,13182.41331181999,30341.156404199995,53234.257187279996 2026-04-14,07:14:45.000,104,11152935,6365,0,1776150884,13182.43352074999,32646.771746340004,53234.243213040005 2026-04-14,07:14:46.000,104,11152952,5325,0,1776150885,13182.45372967999,29880.016417859995,53234.27116152 2026-04-14,07:14:47.000,104,11152973,6565,0,1776150886,13182.426784439995,28035.590405969997,53234.27814864 2026-04-14,07:14:48.000,104,11152961,6365,0,1776150887,13182.47393860999,29880.009368729996,53234.243213040005 2026-04-14,07:14:49.000,104,11152975,6245,0,1776150888,13182.44025706,30802.289341409996,53234.20827744 2026-04-14,07:14:50.000,104,11152973,6645,0,1776150889,13182.46046599,31263.471622530007,53234.27814864 2026-04-14,07:14:51.000,104,11152984,5925,0,1776150890,13182.446993369995,28035.57630771,53234.21526456001 2026-04-14,07:14:52.000,104,11152938,6284,0,1776150891,13182.48067492,30802.26819402,53234.21526456001 2026-04-14,07:14:53.000,104,11152934,6565,0,1776150892,13182.487411229995,27113.359777200007,53234.25020016 2026-04-14,07:14:55.000,104,11152878,6205,0,1776150894,13182.53456539999,29880.058712640006,53234.20129032 2026-04-14,07:14:56.000,104,11152953,6605,0,1776150895,13182.51435646999,29418.883480649994,53234.21526456001 2026-04-14,07:14:57.000,104,11152971,6485,0,1776150896,13182.51435646999,30341.149355069996,53234.26417440001 2026-04-14,07:14:58.000,104,11152934,6245,0,1776150897,13182.48067492,27574.492714410007,53234.243213040005 2026-04-14,07:14:59.000,104,11152979,6525,0,1776150898,13182.50088385,32646.687156779997,53234.257187279996 2026-04-14,07:15:00.000,104,11152965,6645,0,1776150899,13182.51435646999,31724.435380619994,53234.292122880004 2026-04-14,07:15:01.000,104,11152949,6525,0,1776150900,13182.507620159995,30341.135256809997,53234.20827744 2026-04-14,07:15:02.000,104,11152933,6525,0,1776150901,13182.53456539999,29880.002319599997,53234.23622592001 2026-04-14,07:15:03.000,104,11153035,6605,0,1776150902,13182.548038019995,32646.736500690007,53234.2292388 2026-04-14,07:15:04.000,104,11152944,6124,0,1776150903,13182.507620159995,31724.477675400005,53234.25020016 2026-04-14,07:15:06.000,104,11152914,6245,0,1776150905,13182.54130171,34952.267253269994,53234.32705848 2026-04-14,07:15:07.000,104,11152974,6165,0,1776150906,13182.53456539999,28035.667946400004,53234.27814864 2026-04-14,07:15:08.000,104,11152957,6284,0,1776150907,13182.57498325999,31263.358836450003,53234.22225168 2026-04-14,07:15:09.000,104,11152926,6005,0,1776150908,13182.58171957,30341.149355069996,53234.28513576001 2026-04-14,07:15:10.000,104,11152956,5925,0,1776150909,13182.55477432999,30802.296390539996,53234.194303200005 2026-04-14,07:15:11.000,104,11152979,6645,0,1776150910,13182.568246949995,32646.771746340004,53234.27116152 2026-04-14,07:15:12.000,104,11152948,6165,0,1776150911,13182.527829089995,35874.49788204,53234.27116152 2026-04-14,07:15:13.000,104,11152928,5884,0,1776150912,13182.548038019995,26652.226839990006,53234.30609712001 2026-04-14,07:15:14.000,104,11152883,6324,0,1776150913,13182.51435646999,32185.603563480006,53234.2292388 2026-04-14,07:15:15.000,104,11152899,6245,0,1776150914,13182.52109278,31263.3940821,53234.23622592001 2026-04-14,07:15:17.000,104,11152893,6685,0,1776150916,13182.548038019995,28496.744490569996,53234.257187279996 2026-04-14,07:15:18.000,104,11152866,5965,0,1776150917,13182.527829089995,31724.52701931,53234.26417440001 2026-04-14,07:15:19.000,104,11152863,6445,0,1776150918,13182.56151064,27113.409121110002,53234.23622592001 2026-04-14,07:15:20.000,104,11152925,6725,0,1776150919,13182.55477432999,29880.072810900005,53234.26417440001 2026-04-14,07:15:21.000,104,11152888,6084,0,1776150920,13182.548038019995,31263.351787320003,53234.27814864 2026-04-14,07:15:22.000,104,11152854,5925,0,1776150921,13182.53456539999,31263.443426009995,53234.23622592001 2026-04-14,07:15:23.000,104,11152852,6045,0,1776150922,13182.56151064,28035.590405969997,53234.257187279996 2026-04-14,07:15:24.000,104,11152883,6525,0,1776150923,13182.57498325999,34030.07187015,53234.243213040005 2026-04-14,07:15:25.000,104,11152890,6084,0,1776150924,13182.588455879995,25729.99621122,53234.23622592001 2026-04-14,07:15:26.000,104,11152825,6565,0,1776150925,13182.55477432999,30341.156404199995,53234.22225168 2026-04-14,07:15:28.000,104,11152892,6284,0,1776150927,13182.58171957,29418.953971950003,53234.30609712001 2026-04-14,07:15:29.000,104,11152971,6725,0,1776150928,13182.58171957,28035.611553359995,53234.243213040005 2026-04-14,07:15:30.000,104,11152891,6485,0,1776150929,13182.548038019995,28496.69514666,53234.22225168 2026-04-14,07:15:31.000,104,11152891,6885,0,1776150930,13182.56151064,28035.604504229996,53234.28513576001 2026-04-14,07:15:32.000,104,11152885,6284,0,1776150931,13182.527829089995,29418.939873690004,53234.194303200005 2026-04-14,07:15:33.000,104,11152845,6525,0,1776150932,13182.52109278,27113.345678939993,53234.27116152 2026-04-14,07:15:34.000,104,11152844,6124,0,1776150933,13182.55477432999,33568.97417859,53234.20827744 2026-04-14,07:15:35.000,104,11152890,5965,0,1776150934,13182.53456539999,29418.96807021,53234.21526456001 2026-04-14,07:15:36.000,104,11152896,6405,0,1776150935,13182.55477432999,24807.786729839994,53234.194303200005 2026-04-14,07:15:37.000,104,11152915,6565,0,1776150936,13182.548038019995,25729.98916209,53234.1593676 2026-04-14,07:15:39.000,104,11152899,6685,0,1776150938,13182.52109278,33568.86844164001,53234.17334184 2026-04-14,07:15:40.000,104,11152909,6645,0,1776150939,13182.50088385,25268.85622488,53234.18032896 2026-04-14,07:15:41.000,104,11152804,6165,0,1776150940,13182.548038019995,27574.41517398,53234.194303200005 2026-04-14,07:15:42.000,104,11152825,6565,0,1776150941,13182.54130171,30341.10001116,53234.18032896 2026-04-14,07:15:43.000,104,11152872,6165,0,1776150942,13182.57498325999,24346.667890890007,53234.20129032 2026-04-14,07:15:44.000,104,11152953,6645,0,1776150943,13182.55477432999,29880.009368729996,53234.16635472001 2026-04-14,07:15:45.000,104,11152863,5965,0,1776150944,13182.52109278,31724.400134969997,53234.18032896 2026-04-14,07:15:46.000,104,11152884,6165,0,1776150945,13182.527829089995,29879.98117221,53234.17334184 2026-04-14,07:15:47.000,104,11152941,6565,0,1776150946,13182.53456539999,33107.72140617001,53234.25020016 2026-04-14,07:15:48.000,104,11152942,5884,0,1776150947,13182.53456539999,32185.51897392,53234.21526456001 2026-04-14,07:15:50.000,104,11152798,6205,0,1776150949,13182.527829089995,27574.450419629997,53234.257187279996 2026-04-14,07:15:51.000,104,11152787,6284,0,1776150950,13182.548038019995,31724.51997018,53234.22225168 2026-04-14,07:15:52.000,104,11152935,6525,0,1776150951,13182.568246949995,28957.792838220004,53234.20129032 2026-04-14,07:15:53.000,104,11152786,6205,0,1776150952,13182.56151064,28957.757592570008,53234.20827744 2026-04-14,07:15:54.000,104,11152967,6605,0,1776150953,13182.58171957,28496.68809753,53234.28513576001 2026-04-14,07:15:55.000,104,11153005,6365,0,1776150954,13182.588455879995,28957.708248659997,53234.26417440001 2026-04-14,07:15:56.000,104,11152929,6485,0,1776150955,13182.55477432999,31724.421282359996,53234.243213040005 2026-04-14,07:15:57.000,104,11153008,6165,0,1776150956,13182.548038019995,25730.02440774,53234.28513576001 2026-04-14,07:15:58.000,104,11152989,6525,0,1776150957,13182.56151064,34491.106119539996,53234.35500696001 2026-04-14,07:15:59.000,104,11152966,6165,0,1776150958,13182.58171957,29879.98117221,53234.2292388 2026-04-14,07:16:01.000,104,11153053,6645,0,1776150960,13182.58171957,30341.149355069996,53234.26417440001 2026-04-14,07:16:02.000,104,11152933,6805,0,1776150961,13182.64234636,28035.534012930002,53234.29911 2026-04-14,07:16:03.000,104,11152993,6485,0,1776150962,13182.568246949995,28496.68809753,53234.28513576001 2026-04-14,07:16:04.000,104,11152946,6445,0,1776150963,13182.588455879995,29418.897578910008,53234.34103272 2026-04-14,07:16:05.000,104,11152932,5645,0,1776150964,13182.6019285,24346.639694369995,53234.30609712001 2026-04-14,07:16:06.000,104,11152970,6205,0,1776150965,13182.66255529,28957.771690830006,53234.243213040005 2026-04-14,07:16:07.000,104,11152956,5965,0,1776150966,13182.62213743,27574.42222311,53234.20129032 2026-04-14,07:16:08.000,104,11152935,5884,0,1776150967,13182.6019285,30341.149355069996,53234.2292388 2026-04-14,07:16:09.000,104,11152948,5445,0,1776150968,13182.649082669996,32646.65896026,53234.25020016 2026-04-14,07:16:10.000,104,11152897,5805,0,1776150969,13182.628873739995,33107.77779921,53234.28513576001 2026-04-14,07:16:12.000,104,11152959,5845,0,1776150971,13182.69623683999,32646.764697210005,53234.32705848 2026-04-14,07:16:13.000,104,11152925,6685,0,1776150972,13182.689500529996,28035.56925858,53234.32007136 2026-04-14,07:16:14.000,104,11152941,5765,0,1776150973,13182.716445769991,30802.25409576,53234.25020016 2026-04-14,07:16:15.000,104,11153010,6365,0,1776150974,13182.69623683999,28035.590405969997,53234.257187279996 2026-04-14,07:16:16.000,104,11152997,5925,0,1776150975,13182.70297315,27113.28223677,53234.292122880004 2026-04-14,07:16:17.000,104,11153035,5965,0,1776150976,13182.68276422,30341.163453329995,53234.26417440001 2026-04-14,07:16:18.000,104,11152978,6284,0,1776150977,13182.756863629991,27574.471567019995,53234.361994080005 2026-04-14,07:16:19.000,104,11152976,6084,0,1776150978,13182.716445769991,26191.15734495,53234.20827744 2026-04-14,07:16:20.000,104,11152951,6324,0,1776150979,13182.756863629991,26191.15029582,53234.243213040005 2026-04-14,07:16:21.000,104,11152967,6845,0,1776150980,13182.756863629991,33107.83419225,53234.23622592001 2026-04-14,07:16:23.000,104,11152905,6805,0,1776150982,13182.756863629991,29418.96807021,53234.145393360006 2026-04-14,07:16:24.000,104,11152968,6124,0,1776150983,13182.810754109996,28496.638753620005,53234.1593676 2026-04-14,07:16:25.000,104,11152963,6845,0,1776150984,13182.804017800001,29418.97511934,53234.18032896 2026-04-14,07:16:26.000,104,11152944,6205,0,1776150985,13182.804017800001,26191.115050170003,53234.18731608001 2026-04-14,07:16:27.000,104,11152960,5884,0,1776150986,13182.844435660001,27574.478616149994,53234.292122880004 2026-04-14,07:16:28.000,104,11152963,6725,0,1776150987,13182.851171969996,30802.26114489,53234.27116152 2026-04-14,07:16:29.000,104,11152964,6124,0,1776150988,13182.864644590001,31724.442429749994,53234.257187279996 2026-04-14,07:16:30.000,104,11152935,6885,0,1776150989,13182.871380899996,31724.562264959997,53234.37596832 2026-04-14,07:16:31.000,104,11152919,6925,0,1776150990,13182.817490419991,29880.023466989995,53234.35500696001 2026-04-14,07:16:32.000,104,11152947,6565,0,1776150991,13182.817490419991,29880.030516119994,53234.29911 2026-04-14,07:16:34.000,104,11152933,6525,0,1776150993,13182.851171969996,31724.498822790003,53234.41789104 2026-04-14,07:16:35.000,104,11152908,5805,0,1776150994,13182.844435660001,25268.933765309994,53234.32705848 2026-04-14,07:16:36.000,104,11152932,6245,0,1776150995,13182.864644590001,29418.925775430005,53234.32007136 2026-04-14,07:16:37.000,104,11152933,6605,0,1776150996,13182.891589829997,28035.632700750008,53234.34103272 2026-04-14,07:16:38.000,104,11152920,6205,0,1776150997,13182.871380899996,26191.199639729995,53234.38994256 2026-04-14,07:16:39.000,104,11152925,6565,0,1776150998,13182.817490419991,31263.37998384,53234.32007136 2026-04-14,07:16:40.000,104,11152983,6925,0,1776150999,13182.810754109996,34030.06482102,53234.35500696001 2026-04-14,07:16:41.000,104,11152953,6565,0,1776151000,13182.830963039996,28035.597455099996,53234.34801984 2026-04-14,07:16:42.000,104,11152971,6645,0,1776151001,13182.857908279992,30341.198698980006,53234.27116152 2026-04-14,07:16:43.000,104,11152932,6165,0,1776151002,13182.804017800001,29419.010364989997,53234.34103272 2026-04-14,07:16:45.000,104,11152913,6245,0,1776151004,13182.878117209992,30341.240993760002,53234.30609712001 2026-04-14,07:16:46.000,104,11152944,6205,0,1776151005,13182.932007689997,28035.639749880007,53234.27116152 2026-04-14,07:16:47.000,104,11152975,6565,0,1776151006,13182.898326139992,32185.723398689996,53234.32007136 2026-04-14,07:16:48.000,104,11152923,6645,0,1776151007,13182.878117209992,26191.213737989994,53234.34801984 2026-04-14,07:16:49.000,104,11152990,6084,0,1776151008,13182.898326139992,33107.904683550005,53234.292122880004 2026-04-14,07:16:50.000,104,11152970,6284,0,1776151009,13182.911798759997,30802.345734450006,53234.313084240006 2026-04-14,07:16:51.000,104,11153014,6124,0,1776151010,13182.938743999992,28957.85628039,53234.35500696001 2026-04-14,07:16:52.000,104,11152947,5805,0,1776151011,13182.911798759997,29880.101007420002,53234.34103272 2026-04-14,07:16:53.000,104,11153000,5165,0,1776151012,13182.918535069992,30802.331636190007,53234.32705848 2026-04-14,07:16:54.000,104,11152930,5884,0,1776151013,13182.932007689997,29419.038561509995,53234.32705848 2026-04-14,07:16:56.000,104,11152961,6045,0,1776151015,13182.938743999992,29880.058712640006,53234.33404560001 2026-04-14,07:16:57.000,104,11152961,6925,0,1776151016,13182.965689240002,27574.492714410007,53234.37596832 2026-04-14,07:16:58.000,104,11152953,6565,0,1776151017,13182.945480310002,27574.527960060004,53234.33404560001 2026-04-14,07:16:59.000,104,11152948,5925,0,1776151018,13182.925271380002,28035.618602489994,53234.313084240006 2026-04-14,07:17:00.000,104,11153014,6045,0,1776151019,13182.918535069992,23885.640690629996,53234.39692968 2026-04-14,07:17:01.000,104,11153031,6645,0,1776151020,13182.945480310002,30802.331636190007,53234.34103272 2026-04-14,07:17:02.000,104,11153017,5884,0,1776151021,13182.952216619997,31263.457524269994,53234.33404560001 2026-04-14,07:17:03.000,104,11153035,5725,0,1776151022,13182.979161859992,26652.339626069996,53234.40391680001 2026-04-14,07:17:04.000,104,11153017,5725,0,1776151023,13182.979161859992,31263.40113123,53234.410903920005 2026-04-14,07:17:05.000,104,11152951,6525,0,1776151024,13182.958952929992,25268.976060090004,53234.38295544001 2026-04-14,07:17:07.000,104,11152991,6445,0,1776151026,13182.979161859992,30341.212797240005,53234.35500696001 2026-04-14,07:17:08.000,104,11152986,6124,0,1776151027,13183.006107100002,31724.562264959997,53234.33404560001 2026-04-14,07:17:09.000,104,11152995,6605,0,1776151028,13182.992634479997,30341.219846370004,53234.40391680001 2026-04-14,07:17:10.000,104,11153021,6645,0,1776151029,13182.999370789992,27574.520910930005,53234.361994080005 2026-04-14,07:17:11.000,104,11153003,6565,0,1776151030,13183.012843409997,32646.79994286,53234.34103272 2026-04-14,07:17:12.000,104,11153090,5965,0,1776151031,13183.012843409997,33107.841241379996,53234.35500696001 2026-04-14,07:17:13.000,104,11152960,6205,0,1776151032,13183.026316030002,31263.40818036,53234.361994080005 2026-04-14,07:17:14.000,104,11152973,6645,0,1776151033,13183.026316030002,27574.55615658,53234.30609712001 2026-04-14,07:17:15.000,104,11152963,6405,0,1776151034,13183.046524960002,31724.625707130006,53234.38295544001 2026-04-14,07:17:16.000,104,11152969,6725,0,1776151035,13183.006107100002,32185.695202169998,53234.361994080005 2026-04-14,07:17:18.000,104,11152954,5365,0,1776151037,13183.019579719992,30802.331636190007,53234.410903920005 2026-04-14,07:17:19.000,104,11152899,6685,0,1776151038,13183.053261269997,30341.170502459994,53234.38994256 2026-04-14,07:17:20.000,104,11153037,5925,0,1776151039,13183.100415439993,28035.57630771,53234.3689812 2026-04-14,07:17:21.000,104,11153037,5684,0,1776151040,13183.086942820002,34952.37299022,53234.35500696001 2026-04-14,07:17:22.000,104,11153008,6005,0,1776151041,13183.100415439993,30802.282292279997,53234.39692968 2026-04-14,07:17:23.000,104,11152983,6605,0,1776151042,13183.073470199997,26652.30438042,53234.424878159996 2026-04-14,07:17:24.000,104,11152949,6525,0,1776151043,13183.080206509992,33569.009424239994,53234.424878159996 2026-04-14,07:17:25.000,104,11152946,5965,0,1776151044,13183.100415439993,25730.059653389995,53234.40391680001 2026-04-14,07:17:26.000,104,11152986,5765,0,1776151045,13183.066733890002,30802.282292279997,53234.35500696001 2026-04-14,07:17:27.000,104,11152975,6525,0,1776151046,13183.086942820002,30802.324587060008,53234.361994080005 2026-04-14,07:17:29.000,104,11152968,6565,0,1776151048,13183.100415439993,30341.170502459994,53234.38994256 2026-04-14,07:17:30.000,104,11152981,6645,0,1776151049,13183.107151750002,27574.55615658,53234.38994256 2026-04-14,07:17:31.000,104,11152902,6245,0,1776151050,13183.140833299993,30802.359832710004,53234.410903920005 2026-04-14,07:17:32.000,104,11153003,6565,0,1776151051,13183.140833299993,27113.402071980003,53234.39692968 2026-04-14,07:17:33.000,104,11152901,6685,0,1776151052,13183.134096989997,30802.352783580005,53234.38994256 2026-04-14,07:17:34.000,104,11152952,5405,0,1776151053,13183.174514849998,28496.70219579,53234.410903920005 2026-04-14,07:17:35.000,104,11152958,6324,0,1776151054,13183.167778540002,29418.98216847,53234.32007136 2026-04-14,07:17:36.000,104,11152940,6565,0,1776151055,13183.161042229993,29880.051663510007,53234.41789104 2026-04-14,07:17:37.000,104,11152967,6165,0,1776151056,13183.161042229993,32646.764697210005,53234.361994080005 2026-04-14,07:17:38.000,104,11152979,6845,0,1776151057,13183.174514849998,26191.270131030004,53234.39692968 2026-04-14,07:17:40.000,104,11153008,6405,0,1776151059,13183.228405329988,32646.81404112,53234.361994080005 2026-04-14,07:17:41.000,104,11152943,5925,0,1776151060,13183.235141639998,30802.338685320006,53234.37596832 2026-04-14,07:17:42.000,104,11152992,6124,0,1776151061,13183.228405329988,26191.241934510006,53234.33404560001 2026-04-14,07:17:43.000,104,11152981,5845,0,1776151062,13183.221669019993,25269.004256610002,53234.38295544001 2026-04-14,07:17:44.000,104,11153016,5565,0,1776151063,13183.268823189988,28496.786785350007,53234.45282664001 2026-04-14,07:17:45.000,104,11152946,5605,0,1776151064,13183.275559499998,28496.829080130003,53234.46680088 2026-04-14,07:17:46.000,104,11152941,7005,0,1776151065,13183.228405329988,31724.583412349995,53234.45282664001 2026-04-14,07:17:47.000,104,11152991,6845,0,1776151066,13183.282295809993,29419.010364989997,53234.4388524 2026-04-14,07:17:48.000,104,11153009,6605,0,1776151067,13183.255350569998,31263.471622530007,53234.38994256 2026-04-14,07:17:49.000,104,11152958,6245,0,1776151068,13183.275559499998,27113.41617024,53234.41789104 2026-04-14,07:17:51.000,104,11152938,6165,0,1776151070,13183.248614259988,26652.318478679997,53234.47378800001 2026-04-14,07:17:52.000,104,11152958,6365,0,1776151071,13183.262086879993,32646.764697210005,53234.38295544001 2026-04-14,07:17:53.000,104,11152973,6525,0,1776151072,13183.289032119988,32185.652907390002,53234.40391680001 2026-04-14,07:17:54.000,104,11152984,6324,0,1776151073,13183.322713669993,31724.590461479995,53234.44583952 2026-04-14,07:17:55.000,104,11152978,6045,0,1776151074,13183.295768429998,29880.150351329998,53234.4388524 2026-04-14,07:17:56.000,104,11152943,6805,0,1776151075,13183.275559499998,28496.737441439996,53234.39692968 2026-04-14,07:17:57.000,104,11152918,6165,0,1776151076,13183.268823189988,29880.101007420002,53234.41789104 2026-04-14,07:17:58.000,104,11152925,6485,0,1776151077,13183.289032119988,29880.10805655,53234.3689812 2026-04-14,07:17:59.000,104,11152964,5405,0,1776151078,13183.275559499998,30802.366881840004,53234.4388524 2026-04-14,07:18:00.000,104,11152926,5405,0,1776151079,13183.282295809993,30802.303439669995,53234.41789104 2026-04-14,07:18:02.000,104,11152926,5365,0,1776151081,13183.322713669993,26652.311429549998,53234.44583952 2026-04-14,07:18:03.000,104,11152933,5645,0,1776151082,13183.295768429998,30341.240993760002,53234.41789104 2026-04-14,07:18:04.000,104,11152991,5525,0,1776151083,13183.322713669993,31724.576363219996,53234.424878159996 2026-04-14,07:18:05.000,104,11152911,5965,0,1776151084,13183.309241049988,31263.450475139995,53234.37596832 2026-04-14,07:18:06.000,104,11152987,5765,0,1776151085,13183.322713669993,30802.26114489,53234.30609712001 2026-04-14,07:18:07.000,104,11152933,6525,0,1776151086,13183.295768429998,29418.98216847,53234.32007136 2026-04-14,07:18:08.000,104,11152897,5845,0,1776151087,13183.322713669993,35413.42133786999,53234.292122880004 2026-04-14,07:18:09.000,104,11152919,5725,0,1776151088,13183.302504739993,28035.653848140006,53234.32705848 2026-04-14,07:18:10.000,104,11152977,5725,0,1776151089,13183.315977359998,27113.395022850003,53234.34801984 2026-04-14,07:18:11.000,104,11152964,5645,0,1776151090,13183.322713669993,32646.785844600003,53234.39692968 2026-04-14,07:18:13.000,104,11152946,5445,0,1776151092,13183.356395219998,25730.01030948,53234.34103272 2026-04-14,07:18:14.000,104,11152961,6005,0,1776151093,13183.349658909989,26191.171443209998,53234.34103272 2026-04-14,07:18:15.000,104,11152983,6805,0,1776151094,13183.376604149998,29418.918726300006,53234.424878159996 2026-04-14,07:18:16.000,104,11152982,5325,0,1776151095,13183.376604149998,27574.443370499997,53234.34801984 2026-04-14,07:18:17.000,104,11152965,6685,0,1776151096,13183.383340459994,31263.37998384,53234.34103272 2026-04-14,07:18:18.000,104,11152975,6725,0,1776151097,13183.342922599993,33107.7989466,53234.35500696001 2026-04-14,07:18:19.000,104,11152884,6205,0,1776151098,13183.390076769989,29880.065761770005,53234.35500696001 2026-04-14,07:18:20.000,104,11152984,5405,0,1776151099,13183.376604149998,29418.890529779994,53234.3689812 2026-04-14,07:18:21.000,104,11153008,5485,0,1776151100,13183.369867839989,28496.70219579,53234.34103272 2026-04-14,07:18:22.000,104,11152948,5525,0,1776151101,13183.349658909989,28035.674995530004,53234.37596832 2026-04-14,07:18:35.000,104,11152953,5725,0,1776151114,13183.484385109994,33568.93188381,53234.40391680001 2026-04-14,07:18:36.000,104,11153047,6605,0,1776151115,13183.464176179994,32646.743549820007,53234.38994256 2026-04-14,07:18:37.000,104,11152947,6485,0,1776151116,13183.477648799999,30341.212797240005,53234.424878159996 2026-04-14,07:18:38.000,104,11152956,5405,0,1776151117,13183.49112141999,33107.83419225,53234.38295544001 2026-04-14,07:18:39.000,104,11152940,6205,0,1776151118,13183.484385109994,23885.59134672,53234.33404560001 2026-04-14,07:18:40.000,104,11152889,6765,0,1776151119,13183.497857729999,31724.477675400005,53234.30609712001 2026-04-14,07:18:41.000,104,11152976,5445,0,1776151120,13183.51133034999,30341.11410942,53234.361994080005 2026-04-14,07:18:42.000,104,11152958,5445,0,1776151121,13183.518066659999,29879.96002482,53234.33404560001 2026-04-14,07:18:43.000,104,11152976,5445,0,1776151122,13183.504594039994,30802.24704663,53234.34103272 2026-04-14,07:18:44.000,104,11152995,5805,0,1776151123,13183.605638689995,29418.932824560005,53234.5436592 2026-04-14,07:18:46.000,104,11152938,6405,0,1776151125,13183.497857729999,33107.80599573,53234.361994080005 2026-04-14,07:18:47.000,104,11152910,5405,0,1776151126,13183.53153927999,31263.365885580002,53234.38295544001 2026-04-14,07:18:48.000,104,11152989,6565,0,1776151127,13183.518066659999,27113.317482419996,53234.32007136 2026-04-14,07:18:49.000,104,11152979,6645,0,1776151128,13183.497857729999,29418.932824560005,53234.35500696001 2026-04-14,07:18:50.000,104,11153015,6645,0,1776151129,13183.524802969994,27113.409121110002,53234.34103272 2026-04-14,07:18:51.000,104,11152983,6485,0,1776151130,13183.524802969994,31724.51997018,53234.33404560001 2026-04-14,07:18:52.000,104,11152914,6045,0,1776151131,13183.504594039994,25729.98916209,53234.38994256 2026-04-14,07:18:53.000,104,11152988,5445,0,1776151132,13183.524802969994,27574.41517398,53234.35500696001 2026-04-14,07:18:54.000,104,11152960,6124,0,1776151133,13183.524802969994,29879.988221339998,53234.34801984 2026-04-14,07:18:55.000,104,11152960,6245,0,1776151134,13183.504594039994,27574.41517398,53234.3689812 2026-04-14,07:18:57.000,104,11152990,5245,0,1776151136,13183.524802969994,26652.177496079996,53234.35500696001 2026-04-14,07:18:58.000,104,11152956,5445,0,1776151137,13183.53153927999,29880.044614380007,53234.35500696001 2026-04-14,07:18:59.000,104,11152927,5845,0,1776151138,13183.55848452,27574.499763540007,53234.34103272 2026-04-14,07:19:00.000,104,11152997,6685,0,1776151139,13183.55848452,24807.786729839994,53234.361994080005 2026-04-14,07:19:01.000,104,11152986,5405,0,1776151140,13183.545011899994,27574.379928330003,53234.3689812 2026-04-14,07:19:02.000,104,11152922,5485,0,1776151141,13183.565220829994,30802.23294837,53234.38295544001 2026-04-14,07:19:03.000,104,11152896,5485,0,1776151142,13183.504594039994,27113.338629809994,53234.3689812 2026-04-14,07:19:04.000,104,11152922,6365,0,1776151143,13183.55848452,28496.659901010004,53234.313084240006 2026-04-14,07:19:05.000,104,11152930,5405,0,1776151144,13183.55848452,24807.836073750004,53234.32705848 2026-04-14,07:19:06.000,104,11152943,5684,0,1776151145,13183.57195713999,31263.309492540007,53234.34103272 2026-04-14,07:19:08.000,104,11152909,6765,0,1776151147,13183.53153927999,28035.57630771,53234.27116152 2026-04-14,07:19:09.000,104,11152988,6205,0,1776151148,13183.51133034999,31263.323590800006,53234.26417440001 2026-04-14,07:19:10.000,104,11152941,6765,0,1776151149,13183.565220829994,27574.450419629997,53234.37596832 2026-04-14,07:19:11.000,104,11152909,5805,0,1776151150,13183.55848452,33568.826146859996,53234.257187279996 2026-04-14,07:19:12.000,104,11152912,6205,0,1776151151,13183.59216606999,29418.869382389996,53234.257187279996 2026-04-14,07:19:13.000,104,11152958,5245,0,1776151152,13183.57195713999,32185.52602305,53234.3689812 2026-04-14,07:19:14.000,104,11152907,6525,0,1776151153,13183.585429759994,29418.82003848,53234.3689812 2026-04-14,07:19:15.000,104,11152967,6765,0,1776151154,13183.59890238,30802.169506200007,53234.32705848 2026-04-14,07:19:16.000,104,11152885,6605,0,1776151155,13183.57869345,26652.12815217,53234.25020016 2026-04-14,07:19:17.000,104,11152917,5845,0,1776151156,13183.585429759994,25268.86327401,53234.313084240006 2026-04-14,07:19:19.000,104,11152979,6405,0,1776151158,13183.57195713999,28035.505816410005,53234.34801984 2026-04-14,07:19:20.000,104,11152957,5805,0,1776151159,13183.57195713999,30341.008372469994,53234.313084240006 2026-04-14,07:19:21.000,104,11152991,7045,0,1776151160,13183.605638689995,27113.28223677,53234.33404560001 2026-04-14,07:19:22.000,104,11153028,6365,0,1776151161,13183.605638689995,28035.534012930002,53234.32705848 2026-04-14,07:19:23.000,104,11152923,5725,0,1776151162,13183.61237499999,26191.037509739996,53234.29911 2026-04-14,07:19:24.000,104,11152967,5925,0,1776151163,13183.646056549995,31263.274246889996,53234.243213040005 2026-04-14,07:19:25.000,104,11152894,5765,0,1776151164,13183.59890238,30802.211800980003,53234.22225168 2026-04-14,07:19:26.000,104,11153029,6525,0,1776151165,13183.585429759994,30802.26819402,53234.23622592001 2026-04-14,07:19:27.000,104,11153013,6205,0,1776151166,13183.59890238,30802.211800980003,53234.292122880004 2026-04-14,07:19:28.000,104,11153003,6685,0,1776151167,13183.61237499999,31724.484724530004,53234.27814864 2026-04-14,07:19:30.000,104,11153002,5845,0,1776151169,13183.61911131,29418.904628040007,53234.27814864 2026-04-14,07:19:31.000,104,11153029,6645,0,1776151170,13183.605638689995,26652.226839990006,53234.29911 2026-04-14,07:19:32.000,104,11152935,6565,0,1776151171,13183.605638689995,27113.352728070007,53234.34103272 2026-04-14,07:19:33.000,104,11152974,6165,0,1776151172,13183.585429759994,32646.708304169995,53234.29911 2026-04-14,07:19:34.000,104,11152959,6445,0,1776151173,13183.605638689995,29880.051663510007,53234.313084240006 2026-04-14,07:19:35.000,104,11152910,5525,0,1776151174,13183.63258392999,25730.038505999997,53234.32705848 2026-04-14,07:19:36.000,104,11152914,6324,0,1776151175,13183.565220829994,29418.939873690004,53234.38295544001 2026-04-14,07:19:37.000,104,11152981,6605,0,1776151176,13183.59216606999,28035.604504229996,53234.28513576001 2026-04-14,07:19:38.000,104,11152957,6765,0,1776151177,13183.61237499999,34030.029575370005,53234.37596832 2026-04-14,07:19:39.000,104,11152926,6245,0,1776151178,13183.585429759994,23885.478560639996,53234.292122880004 2026-04-14,07:19:41.000,104,11152962,6205,0,1776151180,13183.61237499999,34491.07087389,53234.33404560001 2026-04-14,07:19:42.000,104,11153017,6645,0,1776151181,13183.61911131,28957.729396049996,53234.361994080005 2026-04-14,07:19:43.000,104,11152987,6525,0,1776151182,13183.65952917,26652.163397819997,53234.32705848 2026-04-14,07:19:44.000,104,11152976,6284,0,1776151183,13183.61237499999,30802.211800980003,53234.34103272 2026-04-14,07:19:45.000,104,11152989,7045,0,1776151184,13183.63258392999,26191.037509739996,53234.34801984 2026-04-14,07:19:46.000,104,11152969,6525,0,1776151185,13183.67300178999,30341.12115855,53234.26417440001 2026-04-14,07:19:47.000,104,11152945,6645,0,1776151186,13183.63932024,27574.42927224,53234.25020016 2026-04-14,07:19:48.000,104,11152949,6725,0,1776151187,13183.61237499999,28035.519914670003,53234.25020016 2026-04-14,07:19:49.000,104,11152950,6165,0,1776151188,13183.625847619995,29879.988221339998,53234.30609712001 2026-04-14,07:19:50.000,104,11152935,6205,0,1776151189,13183.61237499999,30341.10001116,53234.292122880004 2026-04-14,07:19:52.000,104,11152944,6365,0,1776151191,13183.605638689995,31724.456528010007,53234.37596832 2026-04-14,07:19:53.000,104,11152912,6165,0,1776151192,13183.63258392999,28957.806936480003,53234.32705848 2026-04-14,07:19:54.000,104,11152976,6284,0,1776151193,13183.565220829994,26191.115050170003,53234.30609712001 2026-04-14,07:19:55.000,104,11152908,5245,0,1776151194,13183.605638689995,27574.506812670006,53234.34103272 2026-04-14,07:19:56.000,104,11152970,5565,0,1776151195,13183.666265479995,29880.016417859995,53234.29911 2026-04-14,07:19:57.000,104,11152964,5605,0,1776151196,13183.625847619995,32646.708304169995,53234.40391680001 2026-04-14,07:19:58.000,104,11152959,6725,0,1776151197,13183.646056549995,28035.484669020007,53234.29911 2026-04-14,07:19:59.000,104,11152961,5684,0,1776151198,13183.63932024,28496.730392309997,53234.39692968 2026-04-14,07:20:00.000,104,11152951,5805,0,1776151199,13183.63932024,31263.38703297,53234.39692968 2026-04-14,07:20:01.000,104,11152965,6084,0,1776151200,13183.585429759994,29880.009368729996,53234.361994080005 2026-04-14,07:20:03.000,104,11152804,5925,0,1776151202,13183.625847619995,31724.449478880008,53234.38994256 2026-04-14,07:20:04.000,104,11152996,6525,0,1776151203,13183.61237499999,28035.534012930002,53234.33404560001 2026-04-14,07:20:05.000,104,11152934,5605,0,1776151204,13183.63258392999,24346.674940020006,53234.35500696001 2026-04-14,07:20:06.000,104,11152924,6485,0,1776151205,13183.63932024,29418.911677170006,53234.39692968 2026-04-14,07:20:07.000,104,11152916,5485,0,1776151206,13183.59216606999,27574.41517398,53234.37596832 2026-04-14,07:20:08.000,104,11152934,5285,0,1776151207,13183.61237499999,28035.55516032,53234.313084240006 2026-04-14,07:20:09.000,104,11152980,6445,0,1776151208,13183.585429759994,29880.009368729996,53234.35500696001 2026-04-14,07:20:10.000,104,11152964,5565,0,1776151209,13183.59890238,27574.42927224,53234.29911 2026-04-14,07:20:11.000,104,11153030,5605,0,1776151210,13183.59216606999,34029.99432971999,53234.313084240006 2026-04-14,07:20:12.000,104,11152976,5565,0,1776151211,13183.59216606999,30341.198698980006,53234.33404560001 2026-04-14,07:20:14.000,104,11153003,6124,0,1776151213,13183.61911131,28035.519914670003,53234.29911 2026-04-14,07:20:15.000,104,11152961,6525,0,1776151214,13183.59890238,30802.225899240002,53234.34801984 2026-04-14,07:20:16.000,104,11152947,6525,0,1776151215,13183.585429759994,28035.54811119,53234.313084240006 2026-04-14,07:20:17.000,104,11152979,5884,0,1776151216,13183.585429759994,31263.337689060005,53234.38994256 2026-04-14,07:20:18.000,104,11153010,6405,0,1776151217,13183.585429759994,31724.477675400005,53234.361994080005 2026-04-14,07:20:19.000,104,11152987,5884,0,1776151218,13183.61237499999,31263.351787320003,53234.32007136 2026-04-14,07:20:20.000,104,11152898,6605,0,1776151219,13183.61237499999,24807.786729839994,53234.40391680001 2026-04-14,07:20:21.000,104,11153003,6725,0,1776151220,13183.646056549995,29418.918726300006,53234.292122880004 2026-04-14,07:20:22.000,104,11153036,5085,0,1776151221,13183.646056549995,32646.687156779997,53234.38295544001 2026-04-14,07:20:23.000,104,11152933,6605,0,1776151222,13183.63932024,28957.792838220004,53234.410903920005 2026-04-14,07:20:25.000,104,11152944,6284,0,1776151224,13183.59216606999,32185.624710870004,53234.38295544001 2026-04-14,07:20:26.000,104,11152933,6725,0,1776151225,13183.585429759994,28496.730392309997,53234.38994256 2026-04-14,07:20:27.000,104,11152919,6084,0,1776151226,13183.61237499999,28496.610557099993,53234.34103272 2026-04-14,07:20:28.000,104,11152932,6485,0,1776151227,13183.59216606999,28957.792838220004,53234.34103272 2026-04-14,07:20:29.000,104,11152954,5165,0,1776151228,13183.646056549995,34952.23905675,53234.32007136 2026-04-14,07:20:30.000,104,11152947,6765,0,1776151229,13183.61237499999,28035.57630771,53234.292122880004 2026-04-14,07:20:31.000,104,11152894,6324,0,1776151230,13183.59216606999,32185.53307218,53234.27116152 2026-04-14,07:20:32.000,104,11152936,5245,0,1776151231,13183.59216606999,26652.177496079996,53234.33404560001 2026-04-14,07:20:33.000,104,11152959,5565,0,1776151232,13183.625847619995,31263.302443409993,53234.34103272 2026-04-14,07:20:34.000,104,11152902,5365,0,1776151233,13183.61237499999,27574.40107572,53234.3689812 2026-04-14,07:20:36.000,104,11152953,7125,0,1776151235,13183.61237499999,30802.183604460006,53234.35500696001 2026-04-14,07:20:37.000,104,11152963,5684,0,1776151236,13183.61237499999,32185.540121309998,53234.27116152 2026-04-14,07:20:38.000,104,11152996,6365,0,1776151237,13183.57195713999,29879.95297569,53234.361994080005 2026-04-14,07:20:39.000,104,11153028,6324,0,1776151238,13183.61911131,28496.645802750005,53234.30609712001 2026-04-14,07:20:40.000,104,11152988,6324,0,1776151239,13183.59216606999,25268.813930100005,53234.32007136 2026-04-14,07:20:41.000,104,11152970,6365,0,1776151240,13183.61911131,29879.896582650006,53234.361994080005 2026-04-14,07:20:42.000,104,11152965,6725,0,1776151241,13183.59890238,31263.274246889996,53234.292122880004 2026-04-14,07:20:43.000,104,11152954,6525,0,1776151242,13183.63932024,29418.791841960003,53234.27814864 2026-04-14,07:20:44.000,104,11152888,6405,0,1776151243,13183.59890238,26191.00226409,53234.32007136 2026-04-14,07:20:45.000,104,11152964,6405,0,1776151244,13183.585429759994,28496.55416406,53234.29911 2026-04-14,07:20:47.000,104,11152962,5565,0,1776151246,13183.646056549995,27113.25404025,53234.29911 2026-04-14,07:20:48.000,104,11152956,6565,0,1776151247,13183.625847619995,27113.225843730004,53234.32705848 2026-04-14,07:20:49.000,104,11152922,5445,0,1776151248,13183.61911131,30341.050667250005,53234.32007136 2026-04-14,07:20:50.000,104,11152950,6405,0,1776151249,13183.61911131,30341.001323339995,53234.34103272 2026-04-14,07:20:51.000,104,11152984,5565,0,1776151250,13183.605638689995,29418.770694570005,53234.32705848 2026-04-14,07:20:52.000,104,11152952,6245,0,1776151251,13183.63932024,30802.148358809995,53234.32007136 2026-04-14,07:20:53.000,104,11152941,6045,0,1776151252,13183.65952917,32646.553223309995,53234.30609712001 2026-04-14,07:20:54.000,104,11152972,5365,0,1776151253,13183.63932024,28957.66595388,53234.38295544001 2026-04-14,07:20:55.000,104,11152955,5805,0,1776151254,13183.646056549995,34490.99333346001,53234.38994256 2026-04-14,07:20:56.000,104,11152934,5445,0,1776151255,13183.625847619995,34491.000382590006,53234.40391680001 2026-04-14,07:20:58.000,104,11152955,6084,0,1776151257,13183.69321071999,28957.68710127,53234.34801984 2026-04-14,07:20:59.000,104,11152967,5845,0,1776151258,13183.666265479995,35874.30755553,53234.38994256 2026-04-14,07:21:00.000,104,11152967,5845,0,1776151259,13183.646056549995,29879.847238739996,53234.3689812 2026-04-14,07:21:01.000,104,11152933,5845,0,1776151260,13183.65279285999,31724.36488932,53234.313084240006 2026-04-14,07:21:02.000,104,11152949,6725,0,1776151261,13183.706683339995,23424.28218126,53234.33404560001 2026-04-14,07:21:03.000,104,11152952,5645,0,1776151262,13183.706683339995,30340.93083204,53234.292122880004 2026-04-14,07:21:04.000,104,11152951,5925,0,1776151263,13183.686474409995,25729.819982970002,53234.33404560001 2026-04-14,07:21:05.000,104,11152949,6725,0,1776151264,13183.706683339995,28035.40712859,53234.39692968 2026-04-14,07:21:06.000,104,11152934,6205,0,1776151265,13183.65279285999,30340.9449303,53234.257187279996 2026-04-14,07:21:07.000,104,11152953,6765,0,1776151266,13183.6797381,29879.882484390007,53234.34103272 2026-04-14,07:21:09.000,104,11152921,7045,0,1776151268,13183.69321071999,29879.7908457,53234.32705848 2026-04-14,07:21:10.000,104,11152958,5445,0,1776151269,13183.65952917,25729.742442539995,53234.32705848 2026-04-14,07:21:11.000,104,11152977,5525,0,1776151270,13183.65952917,28035.336637290005,53234.29911 2026-04-14,07:21:12.000,104,11152956,6365,0,1776151271,13183.65952917,36335.3136084,53234.28513576001 2026-04-14,07:21:13.000,104,11152973,6925,0,1776151272,13183.63932024,29418.749547180007,53234.35500696001 2026-04-14,07:21:14.000,104,11152792,6205,0,1776151273,13183.646056549995,26652.064710000006,53234.32007136 2026-04-14,07:21:15.000,104,11152799,5684,0,1776151274,13183.65279285999,29879.840189609997,53234.29911 2026-04-14,07:21:16.000,104,11152920,5445,0,1776151275,13183.61911131,31724.301447150006,53234.35500696001 2026-04-14,07:21:17.000,104,11152965,5845,0,1776151276,13183.63932024,27574.25304399,53234.34103272 2026-04-14,07:21:18.000,104,11152927,6805,0,1776151277,13183.61237499999,31724.294398020007,53234.28513576001 2026-04-14,07:21:20.000,104,11152997,6605,0,1776151279,13183.605638689995,28496.52596754,53234.27116152 2026-04-14,07:21:21.000,104,11152968,6445,0,1776151280,13183.605638689995,22502.093847270007,53234.313084240006 2026-04-14,07:21:22.000,104,11152893,5884,0,1776151281,13183.65952917,32185.434384360007,53234.35500696001 2026-04-14,07:21:23.000,104,11153005,6805,0,1776151282,13183.686474409995,28957.602511710007,53234.292122880004 2026-04-14,07:21:24.000,104,11152901,6005,0,1776151283,13183.65952917,27574.281240509998,53234.292122880004 2026-04-14,07:21:25.000,104,11152888,6405,0,1776151284,13183.666265479995,32185.37094219,53234.313084240006 2026-04-14,07:21:26.000,104,11152942,5605,0,1776151285,13183.69994703,31724.245054109997,53234.35500696001 2026-04-14,07:21:27.000,104,11152985,6805,0,1776151286,13183.686474409995,28496.427279719996,53234.34103272 2026-04-14,07:21:28.000,104,11152924,5365,0,1776151287,13183.686474409995,30340.895586390005,53234.313084240006 2026-04-14,07:21:29.000,104,11152928,5525,0,1776151288,13183.726892269995,30340.881488130006,53234.32705848 2026-04-14,07:21:31.000,104,11152936,5684,0,1776151290,13183.686474409995,28496.53301667,53234.313084240006 2026-04-14,07:21:32.000,104,11152923,5925,0,1776151291,13183.686474409995,27574.224847470003,53234.34801984 2026-04-14,07:21:33.000,104,11152941,5765,0,1776151292,13183.67300178999,30340.902635520004,53234.313084240006 2026-04-14,07:21:34.000,104,11152909,5805,0,1776151293,13183.69994703,29879.755600050004,53234.23622592001 2026-04-14,07:21:35.000,104,11152883,6605,0,1776151294,13183.686474409995,28035.301391639994,53234.26417440001 2026-04-14,07:21:36.000,104,11152883,5925,0,1776151295,13183.69321071999,32185.265205239994,53234.28513576001 2026-04-14,07:21:37.000,104,11152912,5485,0,1776151296,13183.65952917,31724.1957102,53234.27116152 2026-04-14,07:21:38.000,104,11152996,6045,0,1776151297,13183.65279285999,32646.48273201,53234.243213040005 2026-04-14,07:21:39.000,104,11152971,5925,0,1776151298,13183.6797381,28496.399083199998,53234.20827744 2026-04-14,07:21:40.000,104,11152886,6485,0,1776151299,13183.6797381,29418.65790849,53234.23622592001 2026-04-14,07:21:42.000,104,11152955,5965,0,1776151301,13183.65279285999,30340.832144219996,53234.28513576001 2026-04-14,07:21:43.000,104,11152897,5884,0,1776151302,13183.65952917,30801.972130559996,53234.23622592001 2026-04-14,07:21:44.000,104,11152954,6365,0,1776151303,13183.646056549995,30340.923782910002,53234.257187279996 2026-04-14,07:21:45.000,104,11152935,6045,0,1776151304,13183.63258392999,29418.65085936,53234.20827744 2026-04-14,07:21:46.000,104,11152959,6885,0,1776151305,13183.61911131,31724.188661070002,53234.23622592001 2026-04-14,07:21:47.000,104,11152914,5445,0,1776151306,13183.605638689995,29879.699207009995,53234.30609712001 2026-04-14,07:21:48.000,104,11152900,6565,0,1776151307,13183.625847619995,31724.132268030007,53234.29911 2026-04-14,07:21:49.000,104,11152969,5884,0,1776151308,13183.61911131,32646.405191579994,53234.26417440001 2026-04-14,07:21:50.000,104,11152967,6885,0,1776151309,13183.61237499999,29879.720354400008,53234.28513576001 2026-04-14,07:21:51.000,104,11152926,6205,0,1776151310,13183.625847619995,33568.59352557,53234.194303200005 2026-04-14,07:21:53.000,104,11152965,5884,0,1776151312,13183.59890238,29418.608564580005,53234.22225168 2026-04-14,07:21:54.000,104,11152945,6045,0,1776151313,13183.61911131,34029.76170843,53234.194303200005 2026-04-14,07:21:55.000,104,11152955,6005,0,1776151314,13183.59890238,25729.721295149997,53234.2292388 2026-04-14,07:21:56.000,104,11152983,6805,0,1776151315,13183.61237499999,26190.854232359998,53234.23622592001 2026-04-14,07:21:57.000,104,11152928,5605,0,1776151316,13183.605638689995,31262.91474126,53234.20129032 2026-04-14,07:21:58.000,104,11152907,5925,0,1776151317,13183.59216606999,30801.90868839,53234.20827744 2026-04-14,07:21:59.000,104,11152944,5285,0,1776151318,13183.585429759994,30340.8039477,53234.17334184 2026-04-14,07:22:00.000,104,11152962,6284,0,1776151319,13183.55174820999,30340.8039477,53234.20827744 2026-04-14,07:22:01.000,104,11152909,5765,0,1776151320,13183.545011899994,31724.03358021,53234.2292388 2026-04-14,07:22:02.000,104,11152936,5325,0,1776151321,13183.55848452,30801.831147959994,53234.243213040005 2026-04-14,07:22:04.000,104,11152958,5684,0,1776151323,13183.57195713999,37257.45964761,53234.194303200005 2026-04-14,07:22:05.000,104,11152945,6885,0,1776151324,13183.55848452,26190.727348019995,53234.243213040005 2026-04-14,07:22:06.000,104,11152925,6765,0,1776151325,13183.565220829994,27112.986173309997,53234.15238048 2026-04-14,07:22:07.000,104,11152976,5485,0,1776151326,13183.63258392999,27112.9368294,53234.257187279996 2026-04-14,07:22:08.000,104,11152947,6645,0,1776151327,13183.605638689995,31724.03358021,53234.13141912 2026-04-14,07:22:09.000,104,11152947,6765,0,1776151328,13183.605638689995,29418.481680240002,53234.20129032 2026-04-14,07:22:10.000,104,11152937,6045,0,1776151329,13183.57195713999,27574.041570090005,53234.11045776 2026-04-14,07:22:11.000,104,11152963,5925,0,1776151330,13183.605638689995,28035.188605560004,53234.1593676 2026-04-14,07:22:12.000,104,11152948,6485,0,1776151331,13183.61911131,26651.867334359995,53234.13840624001 2026-04-14,07:22:13.000,104,11153003,5965,0,1776151332,13183.61911131,31724.04062934,53234.22225168 2026-04-14,07:22:15.000,104,11152951,6965,0,1776151334,13183.61911131,28035.174507300006,53234.16635472001 2026-04-14,07:22:16.000,104,11152918,5525,0,1776151335,13183.61911131,30340.712309010007,53234.145393360006 2026-04-14,07:22:17.000,104,11152969,5925,0,1776151336,13183.605638689995,28035.174507300006,53234.18731608001 2026-04-14,07:22:18.000,104,11152974,5645,0,1776151337,13183.565220829994,28957.433332589993,53234.1593676 2026-04-14,07:22:19.000,104,11152970,6205,0,1776151338,13183.61911131,28957.37693955,53234.11744488001 2026-04-14,07:22:20.000,104,11152944,5405,0,1776151339,13183.61911131,30340.77575118,53234.18032896 2026-04-14,07:22:21.000,104,11152975,6124,0,1776151340,13183.63258392999,26190.734397149994,53234.18032896 2026-04-14,07:22:22.000,104,11152988,5645,0,1776151341,13183.63932024,25729.70014776,53234.23622592001 2026-04-14,07:22:23.000,104,11152940,5525,0,1776151342,13183.59216606999,34490.810056079994,53234.20129032 2026-04-14,07:22:24.000,104,11152973,6765,0,1776151343,13183.59890238,29879.63576484,53234.10347064 2026-04-14,07:22:26.000,104,11153019,6045,0,1776151345,13183.605638689995,29879.63576484,53234.17334184 2026-04-14,07:22:27.000,104,11152955,6084,0,1776151346,13183.61911131,26651.874383489994,53234.145393360006 2026-04-14,07:22:28.000,104,11152924,6645,0,1776151347,13183.57869345,29418.50987676,53234.10347064 2026-04-14,07:22:29.000,104,11152956,6445,0,1776151348,13183.605638689995,31724.03358021,53234.145393360006 2026-04-14,07:22:30.000,104,11152989,6885,0,1776151349,13183.59890238,32646.214865069996,53234.18731608001 2026-04-14,07:22:31.000,104,11152941,7005,0,1776151350,13183.59890238,28957.383988679998,53234.18731608001 2026-04-14,07:22:32.000,104,11152996,5525,0,1776151351,13183.57869345,28957.37693955,53234.124432000004 2026-04-14,07:22:33.000,104,11152923,6045,0,1776151352,13183.585429759994,32185.124222640006,53234.18032896 2026-04-14,07:22:34.000,104,11152934,6365,0,1776151353,13183.585429759994,30340.705259880007,53234.1593676 2026-04-14,07:22:35.000,104,11152991,6925,0,1776151354,13183.565220829994,26190.66390585,53234.09648352001 2026-04-14,07:22:37.000,104,11152962,6324,0,1776151356,13183.57195713999,30340.719358140006,53234.17334184 2026-04-14,07:22:38.000,104,11152956,6525,0,1776151357,13183.59890238,26651.81094132,53234.1593676 2026-04-14,07:22:39.000,104,11152904,5245,0,1776151358,13183.585429759994,28496.21580582,53234.145393360006 2026-04-14,07:22:40.000,104,11152943,5884,0,1776151359,13183.53827559,29418.446434590005,53234.13141912 2026-04-14,07:22:41.000,104,11153007,5765,0,1776151360,13183.565220829994,27112.78174854,53234.124432000004 2026-04-14,07:22:42.000,104,11152979,5845,0,1776151361,13183.57195713999,25729.559165159997,53234.13141912 2026-04-14,07:22:43.000,104,11152906,5525,0,1776151362,13183.55174820999,35873.955099030005,53234.089496399996 2026-04-14,07:22:44.000,104,11152938,5725,0,1776151363,13183.524802969994,29879.515929629997,53234.124432000004 2026-04-14,07:22:45.000,104,11152997,6645,0,1776151364,13183.524802969994,26651.733400890007,53234.075522160005 2026-04-14,07:22:46.000,104,11152948,6485,0,1776151365,13183.518066659999,27573.978127919996,53234.11045776 2026-04-14,07:22:48.000,104,11152937,6925,0,1776151367,13183.477648799999,31723.970138040007,53234.13141912 2026-04-14,07:22:49.000,104,11152985,7005,0,1776151368,13183.484385109994,30801.640821449997,53234.06853504001 2026-04-14,07:22:50.000,104,11152983,6925,0,1776151369,13183.464176179994,30340.63476858,53234.08250928 2026-04-14,07:22:51.000,104,11152982,5645,0,1776151370,13183.497857729999,30340.662965099997,53234.06154792 2026-04-14,07:22:52.000,104,11152935,6845,0,1776151371,13183.464176179994,30801.718361880005,53234.11744488001 2026-04-14,07:22:53.000,104,11152956,5725,0,1776151372,13183.47091248999,30801.75360753,53234.124432000004 2026-04-14,07:22:54.000,104,11152926,5445,0,1776151373,13183.457439869999,28957.257104339995,53234.08250928 2026-04-14,07:22:55.000,104,11152972,5405,0,1776151374,13183.450703559989,27112.831092449997,53234.18032896 2026-04-14,07:22:56.000,104,11152996,5405,0,1776151375,13183.47091248999,28496.20170756,53234.09648352001 2026-04-14,07:22:57.000,104,11152954,6365,0,1776151376,13183.49112141999,26651.775695670003,53234.089496399996 2026-04-14,07:22:59.000,104,11152939,6965,0,1776151378,13183.443967249994,28035.08991774,53234.11045776 2026-04-14,07:23:00.000,104,11152883,6084,0,1776151379,13183.477648799999,28957.313497380004,53234.145393360006 2026-04-14,07:23:01.000,104,11152950,5684,0,1776151380,13183.450703559989,30801.76065666,53234.04757368001 2026-04-14,07:23:02.000,104,11152939,6005,0,1776151381,13183.484385109994,27112.880436360007,53234.089496399996 2026-04-14,07:23:03.000,104,11152956,6605,0,1776151382,13183.477648799999,31262.92883952,53234.17334184 2026-04-14,07:23:04.000,104,11152978,5485,0,1776151383,13183.484385109994,28957.34874303,53234.11045776 2026-04-14,07:23:05.000,104,11152985,6925,0,1776151384,13183.484385109994,23885.13315327,53234.15238048 2026-04-14,07:23:06.000,104,11152945,6645,0,1776151385,13183.51133034999,34490.640876959995,53234.1593676 2026-04-14,07:23:07.000,104,11153023,7045,0,1776151386,13183.47091248999,24807.349683780005,53234.09648352001 2026-04-14,07:23:08.000,104,11152957,5965,0,1776151387,13183.477648799999,33107.31255663,53234.11045776 2026-04-14,07:23:10.000,104,11152998,5925,0,1776151389,13183.450703559989,34951.68922461,53234.075522160005 2026-04-14,07:23:11.000,104,11153042,6365,0,1776151390,13183.477648799999,30340.64181771,53234.09648352001 2026-04-14,07:23:12.000,104,11153019,5805,0,1776151391,13183.450703559989,28035.047622960003,53234.089496399996 2026-04-14,07:23:13.000,104,11152952,6245,0,1776151392,13183.450703559989,32646.109128120006,53234.03359944 2026-04-14,07:23:14.000,104,11152990,6365,0,1776151393,13183.443967249994,37257.28341936,53234.09648352001 2026-04-14,07:23:15.000,104,11152897,5965,0,1776151394,13183.423758319994,27112.838141579996,53234.11045776 2026-04-14,07:23:16.000,104,11153008,5565,0,1776151395,13183.450703559989,28957.278251730007,53234.06853504001 2026-04-14,07:23:17.000,104,11152950,6485,0,1776151396,13183.430494629989,28035.07581948,53234.03359944 2026-04-14,07:23:18.000,104,11152994,5525,0,1776151397,13183.410285699989,27573.893538360004,53234.06154792 2026-04-14,07:23:19.000,104,11153008,5485,0,1776151398,13183.396813079999,32646.095029860007,53234.089496399996 2026-04-14,07:23:21.000,104,11152967,6165,0,1776151400,13183.383340459994,31723.920794129997,53234.06154792 2026-04-14,07:23:22.000,104,11152971,7005,0,1776151401,13183.349658909989,24807.321487260007,53234.11045776 2026-04-14,07:23:23.000,104,11152947,6645,0,1776151402,13183.363131529994,34490.535140010004,53234.00565096 2026-04-14,07:23:24.000,104,11152956,6365,0,1776151403,13183.349658909989,27573.858292710007,53233.9846896 2026-04-14,07:23:25.000,104,11152789,5805,0,1776151404,13183.363131529994,29418.3547959,53234.01263808 2026-04-14,07:23:26.000,104,11153025,5845,0,1776151405,13183.356395219998,31262.74556214,53234.0545608 2026-04-14,07:23:27.000,104,11153021,6885,0,1776151406,13183.369867839989,28957.172514780003,53234.04058656 2026-04-14,07:23:28.000,104,11153013,5884,0,1776151407,13183.342922599993,30340.521982499995,53234.01263808 2026-04-14,07:23:29.000,104,11152950,5445,0,1776151408,13183.349658909989,28034.991229920008,53234.04058656 2026-04-14,07:23:30.000,104,11152997,5725,0,1776151409,13183.336186289998,27112.852239839995,53234.026612320005 2026-04-14,07:23:32.000,104,11152963,7005,0,1776151411,13183.336186289998,26651.66290959,53234.01263808 2026-04-14,07:23:33.000,104,11152983,5845,0,1776151412,13183.315977359998,30801.6055758,53233.9846896 2026-04-14,07:23:34.000,104,11152915,5845,0,1776151413,13183.322713669993,31262.668021710007,53233.92879264001 2026-04-14,07:23:35.000,104,11153013,6565,0,1776151414,13183.336186289998,30340.46558946,53233.97071536001 2026-04-14,07:23:36.000,104,11152995,6885,0,1776151415,13183.322713669993,24807.180504660006,53233.956741120004 2026-04-14,07:23:37.000,104,11152987,5925,0,1776151416,13183.329449979989,28496.095970609997,53233.99167672 2026-04-14,07:23:38.000,104,11152919,6965,0,1776151417,13183.322713669993,30340.507884239996,53233.99866384001 2026-04-14,07:23:39.000,104,11152952,6725,0,1776151418,13183.329449979989,23884.95692502,53233.9846896 2026-04-14,07:23:40.000,104,11152945,5725,0,1776151419,13183.315977359998,31723.89259761,53233.99167672 2026-04-14,07:23:41.000,104,11152985,5925,0,1776151420,13183.282295809993,34029.395153670004,53233.9846896 2026-04-14,07:23:43.000,104,11152940,5565,0,1776151422,13183.289032119988,26651.65586046,53233.921805519996 2026-04-14,07:23:44.000,104,11152909,5925,0,1776151423,13183.302504739993,28957.130220000006,53233.90084416001 2026-04-14,07:23:45.000,104,11153061,5884,0,1776151424,13183.282295809993,25268.292294479994,53233.94975400001 2026-04-14,07:23:46.000,104,11152947,6045,0,1776151425,13183.295768429998,34490.485796099994,53233.88686992 2026-04-14,07:23:47.000,104,11152983,6645,0,1776151426,13183.295768429998,30340.536080759994,53233.94975400001 2026-04-14,07:23:48.000,104,11153022,5605,0,1776151427,13183.302504739993,32646.080931599994,53233.977702480006 2026-04-14,07:23:49.000,104,11152930,6245,0,1776151428,13183.262086879993,33568.241069070005,53233.99866384001 2026-04-14,07:23:50.000,104,11152968,5765,0,1776151429,13183.289032119988,27573.830096189995,53234.026612320005 2026-04-14,07:23:51.000,104,11152989,7005,0,1776151430,13183.235141639998,27573.830096189995,53233.9846896 2026-04-14,07:23:52.000,104,11152971,6845,0,1776151431,13183.268823189988,34951.59053679,53233.9846896 2026-04-14,07:23:54.000,104,11153015,6005,0,1776151433,13183.315977359998,28496.088921479997,53233.956741120004 2026-04-14,07:23:55.000,104,11152929,7045,0,1776151434,13183.282295809993,32646.038636819998,53233.921805519996 2026-04-14,07:23:56.000,104,11152982,5605,0,1776151435,13183.268823189988,28496.06777409,53233.97071536001 2026-04-14,07:23:57.000,104,11153017,5965,0,1776151436,13183.315977359998,26190.607512810006,53233.921805519996 2026-04-14,07:23:58.000,104,11153011,6005,0,1776151437,13183.275559499998,26651.684056979997,53233.90084416001 2026-04-14,07:23:59.000,104,11152958,5485,0,1776151438,13183.248614259988,23885.020367189994,53233.92879264001 2026-04-14,07:24:00.000,104,11152968,5645,0,1776151439,13183.228405329988,32184.940945259994,53234.01263808 2026-04-14,07:24:01.000,104,11152986,5405,0,1776151440,13183.289032119988,33107.19272142,53233.94276688 2026-04-14,07:24:02.000,104,11153024,5485,0,1776151441,13183.248614259988,25729.481624730004,53234.01263808 2026-04-14,07:24:03.000,104,11152852,5765,0,1776151442,13183.255350569998,34490.54923827,53233.97071536001 2026-04-14,07:24:05.000,104,11152967,6045,0,1776151444,13183.282295809993,33107.17862316,53233.956741120004 2026-04-14,07:24:06.000,104,11152931,6005,0,1776151445,13183.309241049988,28035.005328180006,53233.977702480006 2026-04-14,07:24:07.000,104,11152967,6084,0,1776151446,13183.268823189988,30801.633772319998,53233.907831280005 2026-04-14,07:24:08.000,104,11152921,6885,0,1776151447,13183.282295809993,27573.865341840006,53233.94276688 2026-04-14,07:24:09.000,104,11152998,5565,0,1776151448,13183.282295809993,30801.59147754,53233.90084416001 2026-04-14,07:24:10.000,104,11152996,5684,0,1776151449,13183.255350569998,24807.222799440002,53233.92879264001 2026-04-14,07:24:11.000,104,11152950,6645,0,1776151450,13183.255350569998,27112.77469941,53233.89385704 2026-04-14,07:24:12.000,104,11153015,7045,0,1776151451,13183.248614259988,28496.117117999995,53233.90084416001 2026-04-14,07:24:13.000,104,11152948,6525,0,1776151452,13183.255350569998,32646.151422900002,53233.93577976 2026-04-14,07:24:14.000,104,11152957,6245,0,1776151453,13183.241877949993,30801.62672319,53233.956741120004 2026-04-14,07:24:16.000,104,11152947,6965,0,1776151455,13183.248614259988,32646.052735079997,53233.96372824 2026-04-14,07:24:17.000,104,11152924,5565,0,1776151456,13183.262086879993,34029.374006280006,53233.88686992 2026-04-14,07:24:18.000,104,11152928,5405,0,1776151457,13183.255350569998,30801.61967406,53233.88686992 2026-04-14,07:24:19.000,104,11152956,6365,0,1776151458,13183.289032119988,33107.108131860005,53233.87988280001 2026-04-14,07:24:20.000,104,11152922,5485,0,1776151459,13183.282295809993,26651.585369160006,53233.89385704 2026-04-14,07:24:21.000,104,11152947,7045,0,1776151460,13183.241877949993,24346.0828131,53233.9148184 2026-04-14,07:24:22.000,104,11152890,5445,0,1776151461,13183.255350569998,30340.571326410005,53233.89385704 2026-04-14,07:24:23.000,104,11152945,5884,0,1776151462,13183.255350569998,31723.843253700004,53233.99167672 2026-04-14,07:24:24.000,104,11152971,6805,0,1776151463,13183.309241049988,29418.319550250002,53233.907831280005 2026-04-14,07:24:25.000,104,11152962,6124,0,1776151464,13183.275559499998,31723.857351960003,53233.921805519996 2026-04-14,07:24:27.000,104,11152842,5684,0,1776151466,13183.228405329988,23884.921679370003,53233.89385704 2026-04-14,07:24:28.000,104,11152937,6124,0,1776151467,13183.221669019993,29418.242009819995,53233.94276688 2026-04-14,07:24:29.000,104,11152942,5365,0,1776151468,13183.262086879993,32646.052735079997,53233.88686992 2026-04-14,07:24:30.000,104,11152927,6885,0,1776151469,13183.241877949993,28035.019426440005,53233.99167672 2026-04-14,07:24:31.000,104,11152932,5485,0,1776151470,13183.268823189988,28957.137269130006,53233.956741120004 2026-04-14,07:24:32.000,104,11152854,6725,0,1776151471,13183.282295809993,29879.424290940005,53233.921805519996 2026-04-14,07:24:33.000,104,11152790,5684,0,1776151472,13183.255350569998,30801.520986239993,53233.977702480006 2026-04-14,07:24:34.000,104,11152959,6124,0,1776151473,13183.248614259988,29418.242009819995,53233.87988280001 2026-04-14,07:24:35.000,104,11153000,5565,0,1776151474,13183.255350569998,27112.760601150003,53233.9148184 2026-04-14,07:24:36.000,104,11152978,5405,0,1776151475,13183.235141639998,28957.165465650003,53233.87988280001 2026-04-14,07:24:38.000,104,11153001,6005,0,1776151477,13183.282295809993,27573.830096189995,53233.907831280005 2026-04-14,07:24:39.000,104,11152949,6845,0,1776151478,13183.282295809993,31723.843253700004,53233.86590856 2026-04-14,07:24:40.000,104,11152986,6445,0,1776151479,13183.262086879993,26651.63471307,53233.87289568 2026-04-14,07:24:41.000,104,11152944,5485,0,1776151480,13183.262086879993,28496.032528440002,53233.81699872 2026-04-14,07:24:42.000,104,11152950,5765,0,1776151481,13183.282295809993,27112.711257240007,53233.88686992 2026-04-14,07:24:43.000,104,11152928,5684,0,1776151482,13183.228405329988,30340.46558946,53233.921805519996 2026-04-14,07:24:44.000,104,11153004,5565,0,1776151483,13183.241877949993,26651.578320030007,53233.858921440005 2026-04-14,07:24:45.000,104,11152945,6045,0,1776151484,13183.235141639998,27112.697158979994,53233.87289568 2026-04-14,07:24:46.000,104,11152868,5445,0,1776151485,13183.228405329988,29879.374947029995,53233.97071536001 2026-04-14,07:24:47.000,104,11152944,5405,0,1776151486,13183.309241049988,27112.654864199998,53233.921805519996 2026-04-14,07:24:49.000,104,11153013,6845,0,1776151488,13183.289032119988,29418.242009819995,53233.9148184 2026-04-14,07:24:50.000,104,11152968,6365,0,1776151489,13183.275559499998,31723.793909789994,53233.921805519996 2026-04-14,07:24:51.000,104,11152997,7045,0,1776151490,13183.315977359998,29418.19266591,53233.90084416001 2026-04-14,07:24:52.000,104,11152985,6965,0,1776151491,13183.268823189988,29879.353799639997,53233.9846896 2026-04-14,07:24:53.000,104,11153000,5405,0,1776151492,13183.315977359998,29879.367897899996,53233.97071536001 2026-04-14,07:24:54.000,104,11152952,5565,0,1776151493,13183.309241049988,26651.606516550004,53233.921805519996 2026-04-14,07:24:55.000,104,11153031,6885,0,1776151494,13183.336186289998,28034.892542100002,53233.86590856 2026-04-14,07:24:56.000,104,11152972,5485,0,1776151495,13183.302504739993,27573.879440100005,53233.9148184 2026-04-14,07:24:57.000,104,11152986,6605,0,1776151496,13183.342922599993,30801.584428410002,53233.907831280005 2026-04-14,07:24:58.000,104,11152941,5805,0,1776151497,13183.275559499998,29879.360848769997,53233.86590856 2026-04-14,07:25:00.000,104,11152968,6605,0,1776151499,13183.315977359998,30801.577379280003,53233.81699872 2026-04-14,07:25:01.000,104,11152992,5405,0,1776151500,13183.275559499998,30340.486736849998,53233.83097296001 2026-04-14,07:25:02.000,104,11152987,6725,0,1776151501,13183.289032119988,26190.558168899996,53233.907831280005 2026-04-14,07:25:03.000,104,11152965,5925,0,1776151502,13183.255350569998,30801.570330150003,53233.83097296001 2026-04-14,07:25:04.000,104,11152956,6205,0,1776151503,13183.268823189988,26651.64881133,53233.90084416001 2026-04-14,07:25:05.000,104,11152873,6685,0,1776151504,13183.262086879993,28495.990233660006,53233.789050240004 2026-04-14,07:25:06.000,104,11152987,6045,0,1776151505,13183.289032119988,35412.69527748,53233.83097296001 2026-04-14,07:25:07.000,104,11152959,5884,0,1776151506,13183.309241049988,31262.717365620003,53233.858921440005 2026-04-14,07:25:08.000,104,11153014,6405,0,1776151507,13183.289032119988,30801.59147754,53233.83097296001 2026-04-14,07:25:09.000,104,11152975,5965,0,1776151508,13183.289032119988,29879.346750509998,53233.82398584 2026-04-14,07:25:11.000,104,11152991,5845,0,1776151510,13183.255350569998,29879.33970138,53233.8449472 2026-04-14,07:25:12.000,104,11152996,5445,0,1776151511,13183.275559499998,27112.767650280002,53233.775076 2026-04-14,07:25:13.000,104,11152946,5365,0,1776151512,13183.295768429998,27573.858292710007,53233.907831280005 2026-04-14,07:25:14.000,104,11152971,6005,0,1776151513,13183.262086879993,27112.739453760005,53233.80302448001 2026-04-14,07:25:15.000,104,11152936,6205,0,1776151514,13183.248614259988,31262.76670953,53233.83097296001 2026-04-14,07:25:16.000,104,11153040,6324,0,1776151515,13183.255350569998,28035.012377310006,53233.858921440005 2026-04-14,07:25:17.000,104,11152965,6005,0,1776151516,13183.241877949993,28034.92778775,53233.81699872 2026-04-14,07:25:18.000,104,11153020,5365,0,1776151517,13183.289032119988,33568.28336385,53233.82398584 2026-04-14,07:25:19.000,104,11152976,5605,0,1776151518,13183.221669019993,28957.144318260005,53233.78206312001 2026-04-14,07:25:20.000,104,11152923,5925,0,1776151519,13183.248614259988,26651.606516550004,53233.83097296001 2026-04-14,07:25:22.000,104,11152988,5605,0,1776151521,13183.235141639998,30801.633772319998,53233.858921440005 2026-04-14,07:25:23.000,104,11152960,5525,0,1776151522,13183.268823189988,30340.521982499995,53233.83097296001 2026-04-14,07:25:24.000,104,11152969,5925,0,1776151523,13183.221669019993,28034.93483688,53233.8449472 2026-04-14,07:25:25.000,104,11152951,6084,0,1776151524,13183.208196400003,27573.689113590008,53233.810011600006 2026-04-14,07:25:26.000,104,11152915,6324,0,1776151525,13183.208196400003,28957.03858131,53233.81699872 2026-04-14,07:25:27.000,104,11152968,5645,0,1776151526,13183.235141639998,31262.703267360004,53233.79603736 2026-04-14,07:25:28.000,104,11152953,5845,0,1776151527,13183.181251159993,25729.319494740004,53233.80302448001 2026-04-14,07:25:29.000,104,11152931,6084,0,1776151528,13183.181251159993,28957.151367390004,53233.789050240004 2026-04-14,07:25:30.000,104,11152960,5245,0,1776151529,13183.167778540002,28495.990233660006,53233.81699872 2026-04-14,07:25:31.000,104,11152992,6365,0,1776151530,13183.181251159993,29879.33970138,53233.858921440005 2026-04-14,07:25:33.000,104,11152930,6324,0,1776151532,13183.147569610002,34029.2612202,53233.80302448001 2026-04-14,07:25:34.000,104,11152915,6925,0,1776151533,13183.127360680002,26190.424235430008,53233.73315328001 2026-04-14,07:25:35.000,104,11152963,6885,0,1776151534,13183.107151750002,24807.117062489997,53233.79603736 2026-04-14,07:25:36.000,104,11152975,6084,0,1776151535,13183.127360680002,31262.625726929997,53233.810011600006 2026-04-14,07:25:37.000,104,11152986,5765,0,1776151536,13183.107151750002,28957.066777829998,53233.79603736 2026-04-14,07:25:38.000,104,11152947,6845,0,1776151537,13183.113888059997,29418.227911559996,53233.754114639996 2026-04-14,07:25:39.000,104,11152964,6205,0,1776151538,13183.113888059997,31262.60457954,53233.789050240004 2026-04-14,07:25:40.000,104,11152992,5365,0,1776151539,13183.127360680002,29879.283308340004,53233.86590856 2026-04-14,07:25:41.000,104,11152905,6965,0,1776151540,13183.120624369993,29879.290357470003,53233.81699872 2026-04-14,07:25:42.000,104,11152910,5725,0,1776151541,13183.107151750002,28957.179563910002,53233.83097296001 2026-04-14,07:25:44.000,104,11153003,6725,0,1776151543,13183.100415439993,34951.520045490004,53233.73315328001 2026-04-14,07:25:45.000,104,11153006,5405,0,1776151544,13183.134096989997,32646.00339117,53233.775076 2026-04-14,07:25:46.000,104,11153041,6645,0,1776151545,13183.086942820002,25268.271147089996,53233.740140400005 2026-04-14,07:25:47.000,104,11152982,6324,0,1776151546,13183.147569610002,29418.16446939,53233.85193432001 2026-04-14,07:25:48.000,104,11152948,5605,0,1776151547,13183.113888059997,26651.564221769993,53233.80302448001 2026-04-14,07:25:49.000,104,11153001,6805,0,1776151548,13183.113888059997,29879.417241810006,53233.73315328001 2026-04-14,07:25:50.000,104,11152976,5805,0,1776151549,13183.113888059997,31262.703267360004,53233.83796008 2026-04-14,07:25:51.000,104,11152889,6765,0,1776151550,13183.120624369993,32184.933896129995,53233.775076 2026-04-14,07:25:52.000,104,11152925,5845,0,1776151551,13183.120624369993,35412.70232661,53233.858921440005 2026-04-14,07:25:53.000,104,11153052,6245,0,1776151552,13183.107151750002,26651.613565680003,53233.81699872 2026-04-14,07:25:55.000,104,11152955,5965,0,1776151554,13183.113888059997,30340.493785979997,53233.754114639996 2026-04-14,07:25:56.000,104,11153023,5925,0,1776151555,13183.093679129997,26651.677007849998,53233.83796008 2026-04-14,07:25:57.000,104,11152934,5684,0,1776151556,13183.113888059997,28034.948935139997,53233.754114639996 2026-04-14,07:25:58.000,104,11152919,6245,0,1776151557,13183.113888059997,26651.578320030007,53233.76110176001 2026-04-14,07:25:59.000,104,11152972,5405,0,1776151558,13183.093679129997,32184.976190910005,53233.740140400005 2026-04-14,07:26:00.000,104,11152995,6805,0,1776151559,13183.053261269997,32185.01848569,53233.76808888 2026-04-14,07:26:01.000,104,11152928,5325,0,1776151560,13183.073470199997,29418.34774677,53233.83097296001 2026-04-14,07:26:02.000,104,11152958,6284,0,1776151561,13183.039788649992,29418.291353730005,53233.789050240004 2026-04-14,07:26:03.000,104,11152969,7045,0,1776151562,13183.019579719992,27112.78879767,53233.74712752 2026-04-14,07:26:04.000,104,11152969,6605,0,1776151563,13183.059997579992,32645.99634204,53233.78206312001 2026-04-14,07:26:06.000,104,11152981,6205,0,1776151565,13183.039788649992,30340.514933369996,53233.740140400005 2026-04-14,07:26:07.000,104,11152966,6445,0,1776151566,13183.066733890002,24807.173455530006,53233.78206312001 2026-04-14,07:26:08.000,104,11153049,6725,0,1776151567,13183.046524960002,27112.704208109993,53233.81699872 2026-04-14,07:26:09.000,104,11153021,5845,0,1776151568,13183.053261269997,32646.02453856,53233.71219192001 2026-04-14,07:26:10.000,104,11153027,6685,0,1776151569,13183.046524960002,29879.410192680007,53233.74712752 2026-04-14,07:26:11.000,104,11153022,6445,0,1776151570,13183.059997579992,31262.668021710007,53233.754114639996 2026-04-14,07:26:12.000,104,11153005,5645,0,1776151571,13183.033052339997,27112.760601150003,53233.82398584 2026-04-14,07:26:13.000,104,11152934,6245,0,1776151572,13183.059997579992,23423.936773890004,53233.82398584 2026-04-14,07:26:14.000,104,11152947,6084,0,1776151573,13183.053261269997,31262.780807789997,53233.78206312001 2026-04-14,07:26:15.000,104,11153018,6284,0,1776151574,13183.059997579992,29879.417241810006,53233.79603736 2026-04-14,07:26:17.000,104,11153015,7085,0,1776151576,13183.026316030002,29418.319550250002,53233.754114639996 2026-04-14,07:26:18.000,104,11152966,5445,0,1776151577,13182.992634479997,26190.572267159994,53233.740140400005 2026-04-14,07:26:19.000,104,11152960,6445,0,1776151578,13183.019579719992,27112.77469941,53233.80302448001 2026-04-14,07:26:20.000,104,11152883,5884,0,1776151579,13183.026316030002,35412.71642487,53233.79603736 2026-04-14,07:26:21.000,104,11152959,6725,0,1776151580,13183.012843409997,29418.277255470006,53233.79603736 2026-04-14,07:26:22.000,104,11152961,5965,0,1776151581,13183.012843409997,27573.978127919996,53233.72616616 2026-04-14,07:26:23.000,104,11152955,6005,0,1776151582,13183.033052339997,30801.690165360007,53233.72616616 2026-04-14,07:26:24.000,104,11152971,5925,0,1776151583,13183.012843409997,30801.676067099994,53233.7052048 2026-04-14,07:26:25.000,104,11153029,6805,0,1776151584,13182.965689240002,33107.19272142,53233.74712752 2026-04-14,07:26:26.000,104,11152989,6005,0,1776151585,13183.006107100002,31262.703267360004,53233.740140400005 2026-04-14,07:26:28.000,104,11153001,7005,0,1776151587,13182.958952929992,28496.095970609997,53233.7052048 2026-04-14,07:26:29.000,104,11152963,5725,0,1776151588,13182.972425549997,28034.984180789994,53233.71219192001 2026-04-14,07:26:30.000,104,11152950,6245,0,1776151589,13182.992634479997,28957.235956949997,53233.71219192001 2026-04-14,07:26:31.000,104,11152951,6685,0,1776151590,13182.985898170002,34490.521041750006,53233.74712752 2026-04-14,07:26:32.000,104,11153027,6725,0,1776151591,13182.979161859992,30801.669017969994,53233.71917904 2026-04-14,07:26:33.000,104,11152953,6765,0,1776151592,13182.979161859992,27112.824043319997,53233.73315328001 2026-04-14,07:26:34.000,104,11152963,6165,0,1776151593,13182.952216619997,30801.718361880005,53233.65629496 2026-04-14,07:26:35.000,104,11152998,6405,0,1776151594,13182.945480310002,31723.843253700004,53233.71219192001 2026-04-14,07:26:36.000,104,11153041,5965,0,1776151595,13182.958952929992,24346.188550050007,53233.62834648 2026-04-14,07:26:37.000,104,11152999,6084,0,1776151596,13182.938743999992,26651.6417622,53233.72616616 2026-04-14,07:26:39.000,104,11152972,5684,0,1776151598,13182.925271380002,26190.487677600002,53233.76808888 2026-04-14,07:26:40.000,104,11152956,5765,0,1776151599,13182.952216619997,31723.87849935,53233.71917904 2026-04-14,07:26:41.000,104,11153022,5605,0,1776151600,13182.972425549997,34490.492845229994,53233.810011600006 2026-04-14,07:26:42.000,104,11152994,5405,0,1776151601,13182.938743999992,29879.381996159995,53233.754114639996 2026-04-14,07:26:43.000,104,11153001,6805,0,1776151602,13182.952216619997,24807.24394683,53233.740140400005 2026-04-14,07:26:44.000,104,11152994,5485,0,1776151603,13182.958952929992,28034.970082529995,53233.7052048 2026-04-14,07:26:45.000,104,11153051,6045,0,1776151604,13182.979161859992,30801.61262493,53233.754114639996 2026-04-14,07:26:46.000,104,11152971,6124,0,1776151605,13182.958952929992,34029.45859584,53233.754114639996 2026-04-14,07:26:47.000,104,11152947,5725,0,1776151606,13182.952216619997,30801.59852667,53233.74712752 2026-04-14,07:26:48.000,104,11152976,5365,0,1776151607,13182.932007689997,26651.620614810003,53233.74712752 2026-04-14,07:26:50.000,104,11153028,5445,0,1776151609,13182.952216619997,26651.627663940002,53233.73315328001 2026-04-14,07:26:51.000,104,11153011,5805,0,1776151610,13182.925271380002,30340.550179020007,53233.740140400005 2026-04-14,07:26:52.000,104,11152999,5965,0,1776151611,13182.884853520001,31723.934892389996,53233.67725632 2026-04-14,07:26:53.000,104,11153046,5165,0,1776151612,13182.871380899996,32646.123226380005,53233.6702692 2026-04-14,07:26:54.000,104,11152938,6284,0,1776151613,13182.857908279992,26190.565218029995,53233.6702692 2026-04-14,07:26:55.000,104,11153000,5645,0,1776151614,13182.864644590001,36796.15048215,53233.6702692 2026-04-14,07:26:56.000,104,11152967,6005,0,1776151615,13182.878117209992,28957.2007113,53233.7052048 2026-04-14,07:26:57.000,104,11153032,5445,0,1776151616,13182.844435660001,26651.677007849998,53233.71219192001 2026-04-14,07:26:58.000,104,11152928,6365,0,1776151617,13182.878117209992,28957.292349990006,53233.64930784 2026-04-14,07:26:59.000,104,11152979,5805,0,1776151618,13182.878117209992,34029.46564497,53233.73315328001 2026-04-14,07:27:01.000,104,11153036,5605,0,1776151620,13182.824226730001,28496.159412780005,53233.63533360001 2026-04-14,07:27:02.000,104,11152964,5605,0,1776151621,13182.837699349991,26190.565218029995,53233.72616616 2026-04-14,07:27:03.000,104,11152989,6045,0,1776151622,13182.844435660001,33568.38910080001,53233.73315328001 2026-04-14,07:27:04.000,104,11152979,6885,0,1776151623,13182.871380899996,31262.865397350004,53233.71219192001 2026-04-14,07:27:05.000,104,11152889,6925,0,1776151624,13182.837699349991,29418.411188939994,53233.67725632 2026-04-14,07:27:06.000,104,11153006,5525,0,1776151625,13182.878117209992,23885.097907620002,53233.7052048 2026-04-14,07:27:07.000,104,11153113,6045,0,1776151626,13182.824226730001,33568.367953409994,53233.68424344001 2026-04-14,07:27:08.000,104,11152920,5325,0,1776151627,13182.824226730001,26190.551119769996,53233.642320720006 2026-04-14,07:27:09.000,104,11152944,6445,0,1776151628,13182.817490419991,27573.858292710007,53233.69821768 2026-04-14,07:27:10.000,104,11152973,6045,0,1776151629,13182.844435660001,23423.950872150002,53233.66328208001 2026-04-14,07:27:12.000,104,11153005,6005,0,1776151631,13182.857908279992,29879.424290940005,53233.68424344001 2026-04-14,07:27:13.000,104,11152896,5485,0,1776151632,13182.878117209992,29418.425287200007,53233.6702692 2026-04-14,07:27:14.000,104,11152956,5525,0,1776151633,13182.884853520001,28957.292349990006,53233.68424344001 2026-04-14,07:27:15.000,104,11152947,5805,0,1776151634,13182.884853520001,28496.131216259993,53233.754114639996 2026-04-14,07:27:16.000,104,11153045,6645,0,1776151635,13182.857908279992,26190.593414550007,53233.73315328001 2026-04-14,07:27:17.000,104,11152986,6045,0,1776151636,13182.830963039996,27573.956980529998,53233.7052048 2026-04-14,07:27:18.000,104,11152965,5965,0,1776151637,13182.878117209992,29418.284304600005,53233.740140400005 2026-04-14,07:27:19.000,104,11152978,5365,0,1776151638,13182.871380899996,29418.312501120003,53233.7052048 2026-04-14,07:27:20.000,104,11152957,5884,0,1776151639,13182.824226730001,28496.117117999995,53233.68424344001 2026-04-14,07:27:21.000,104,11152947,6885,0,1776151640,13182.857908279992,30801.683116229993,53233.76808888 2026-04-14,07:27:23.000,104,11152974,6565,0,1776151642,13182.878117209992,31723.941941519995,53233.691230560005 2026-04-14,07:27:24.000,104,11152983,6845,0,1776151643,13182.884853520001,27573.865341840006,53233.73315328001 2026-04-14,07:27:25.000,104,11152946,5845,0,1776151644,13182.837699349991,34029.46564497,53233.60738512 2026-04-14,07:27:26.000,104,11152975,6084,0,1776151645,13182.864644590001,28496.0466267,53233.74712752 2026-04-14,07:27:27.000,104,11153021,5925,0,1776151646,13182.851171969996,33107.17157403,53233.71917904 2026-04-14,07:27:28.000,104,11153025,6525,0,1776151647,13182.878117209992,27112.77469941,53233.69821768 2026-04-14,07:27:29.000,104,11152945,5965,0,1776151648,13182.871380899996,29879.459536590002,53233.64930784 2026-04-14,07:27:30.000,104,11153008,5125,0,1776151649,13182.898326139992,26190.52292325,53233.69821768 2026-04-14,07:27:31.000,104,11152973,6045,0,1776151650,13182.905062450001,27112.77469941,53233.68424344001 2026-04-14,07:27:32.000,104,11152995,7045,0,1776151651,13182.857908279992,23884.999219799996,53233.62834648 2026-04-14,07:27:34.000,104,11153011,6165,0,1776151653,13182.871380899996,29418.368894159998,53233.69821768 2026-04-14,07:27:35.000,104,11152948,5485,0,1776151654,13182.911798759997,33568.346806019996,53233.62834648 2026-04-14,07:27:36.000,104,11153027,6885,0,1776151655,13182.925271380002,30801.732460140003,53233.67725632 2026-04-14,07:27:37.000,104,11152921,5725,0,1776151656,13182.878117209992,27112.77469941,53233.586423759996 2026-04-14,07:27:38.000,104,11152993,5925,0,1776151657,13182.884853520001,26651.698155239996,53233.63533360001 2026-04-14,07:27:39.000,104,11153003,6045,0,1776151658,13182.938743999992,27112.7958468,53233.71219192001 2026-04-14,07:27:40.000,104,11152955,6525,0,1776151659,13182.918535069992,34490.49989436001,53233.600398 2026-04-14,07:27:41.000,104,11152983,5925,0,1776151660,13182.918535069992,27573.956980529998,53233.65629496 2026-04-14,07:27:42.000,104,11153025,5845,0,1776151661,13182.918535069992,32185.01848569,53233.63533360001 2026-04-14,07:27:43.000,104,11152954,6405,0,1776151662,13182.958952929992,35873.91985337999,53233.600398 2026-04-14,07:27:45.000,104,11152957,6925,0,1776151664,13182.891589829997,33568.30451124,53233.572449520005 2026-04-14,07:27:46.000,104,11152918,5765,0,1776151665,13182.945480310002,24807.25804509,53233.64930784 2026-04-14,07:27:47.000,104,11152961,6005,0,1776151666,13182.932007689997,29879.389045289994,53233.7052048 2026-04-14,07:27:48.000,104,11152937,6885,0,1776151667,13182.911798759997,29418.418238070008,53233.6702692 2026-04-14,07:27:49.000,104,11152994,5605,0,1776151668,13182.952216619997,30340.543129890008,53233.642320720006 2026-04-14,07:27:50.000,104,11152943,6685,0,1776151669,13182.925271380002,31262.865397350004,53233.66328208001 2026-04-14,07:27:51.000,104,11153022,5405,0,1776151670,13182.945480310002,28035.118114259996,53233.68424344001 2026-04-14,07:27:52.000,104,11153010,5405,0,1776151671,13182.905062450001,28957.278251730007,53233.7052048 2026-04-14,07:27:53.000,104,11152989,5925,0,1776151672,13182.945480310002,34490.56333653,53233.67725632 2026-04-14,07:27:54.000,104,11152949,5645,0,1776151673,13182.958952929992,27112.901583750005,53233.71917904 2026-04-14,07:27:56.000,104,11153016,5485,0,1776151675,13182.965689240002,30801.76065666,53233.69821768 2026-04-14,07:27:57.000,104,11152976,5365,0,1776151676,13182.918535069992,28957.278251730007,53233.642320720006 2026-04-14,07:27:58.000,104,11152942,6365,0,1776151677,13182.878117209992,24807.307388999994,53233.600398 2026-04-14,07:27:59.000,104,11152955,6725,0,1776151678,13182.945480310002,30801.718361880005,53233.63533360001 2026-04-14,07:28:00.000,104,11152984,5925,0,1776151679,13182.925271380002,31262.73146388,53233.60738512 2026-04-14,07:28:01.000,104,11152991,6605,0,1776151680,13182.898326139992,32185.060780469998,53233.67725632 2026-04-14,07:28:02.000,104,11152972,6284,0,1776151681,13182.918535069992,31723.920794129997,53233.66328208001 2026-04-14,07:28:03.000,104,11152913,5684,0,1776151682,13182.905062450001,32646.15847203,53233.64930784 2026-04-14,07:28:04.000,104,11152961,6845,0,1776151683,13182.871380899996,24807.286241609996,53233.64930784 2026-04-14,07:28:05.000,104,11153002,6324,0,1776151684,13182.918535069992,31723.941941519995,53233.64930784 2026-04-14,07:28:07.000,104,11152958,6445,0,1776151686,13182.911798759997,27112.831092449997,53233.66328208001 2026-04-14,07:28:08.000,104,11152977,6845,0,1776151687,13182.905062450001,29879.544126149995,53233.66328208001 2026-04-14,07:28:09.000,104,11152976,5645,0,1776151688,13182.925271380002,35873.912804249994,53233.66328208001 2026-04-14,07:28:10.000,104,11152986,5565,0,1776151689,13182.905062450001,27573.93583314,53233.59341088001 2026-04-14,07:28:11.000,104,11152985,6765,0,1776151690,13182.952216619997,30801.732460140003,53233.642320720006 2026-04-14,07:28:12.000,104,11152985,6165,0,1776151691,13182.925271380002,28957.327595640003,53233.63533360001 2026-04-14,07:28:13.000,104,11152981,5725,0,1776151692,13182.898326139992,33107.29845837,53233.7052048 2026-04-14,07:28:14.000,104,11152974,6605,0,1776151693,13182.932007689997,29879.558224409993,53233.68424344001 2026-04-14,07:28:15.000,104,11152956,6405,0,1776151694,13182.911798759997,32185.060780469998,53233.64930784 2026-04-14,07:28:16.000,104,11152996,6284,0,1776151695,13182.911798759997,27573.956980529998,53233.63533360001 2026-04-14,07:28:18.000,104,11152972,6605,0,1776151697,13182.884853520001,27573.9499314,53233.66328208001 2026-04-14,07:28:19.000,104,11152996,5485,0,1776151698,13182.898326139992,29879.50183137,53233.63533360001 2026-04-14,07:28:20.000,104,11153035,6925,0,1776151699,13182.918535069992,30801.669017969994,53233.62834648 2026-04-14,07:28:21.000,104,11152949,6084,0,1776151700,13182.884853520001,34490.58448392,53233.67725632 2026-04-14,07:28:22.000,104,11153029,5925,0,1776151701,13182.891589829997,31262.76670953,53233.66328208001 2026-04-14,07:28:23.000,104,11152937,6885,0,1776151702,13182.884853520001,29879.47363485,53233.65629496 2026-04-14,07:28:24.000,104,11153021,6885,0,1776151703,13182.911798759997,28496.152363650006,53233.67725632 2026-04-14,07:28:25.000,104,11152981,5765,0,1776151704,13182.884853520001,30801.746558400002,53233.64930784 2026-04-14,07:28:26.000,104,11152896,5605,0,1776151705,13182.884853520001,34029.4726941,53233.691230560005 2026-04-14,07:28:27.000,104,11153027,5725,0,1776151706,13182.911798759997,33107.31960576,53233.69821768 2026-04-14,07:28:29.000,104,11153030,5765,0,1776151708,13182.864644590001,32185.110124380008,53233.64930784 2026-04-14,07:28:30.000,104,11152974,6324,0,1776151709,13182.864644590001,38179.54929378,53233.66328208001 2026-04-14,07:28:31.000,104,11153017,6685,0,1776151710,13182.837699349991,33107.29845837,53233.69821768 2026-04-14,07:28:32.000,104,11152979,6245,0,1776151711,13182.844435660001,28035.167458170006,53233.642320720006 2026-04-14,07:28:33.000,104,11152997,6805,0,1776151712,13182.851171969996,29418.418238070008,53233.60738512 2026-04-14,07:28:34.000,104,11153000,5445,0,1776151713,13182.830963039996,28035.104015999998,53233.64930784 2026-04-14,07:28:35.000,104,11152933,6885,0,1776151714,13182.871380899996,30801.711312750005,53233.63533360001 2026-04-14,07:28:36.000,104,11152937,5884,0,1776151715,13182.844435660001,31262.865397350004,53233.691230560005 2026-04-14,07:28:37.000,104,11153000,5405,0,1776151716,13182.884853520001,34490.640876959995,53233.6702692 2026-04-14,07:28:38.000,104,11153011,6005,0,1776151717,13182.851171969996,29879.522978759996,53233.68424344001 2026-04-14,07:28:40.000,104,11152981,6324,0,1776151719,13182.864644590001,28957.34874303,53233.65629496 2026-04-14,07:28:41.000,104,11153010,5805,0,1776151720,13182.884853520001,27573.907636620002,53233.62834648 2026-04-14,07:28:42.000,104,11153007,6885,0,1776151721,13182.905062450001,27573.978127919996,53233.691230560005 2026-04-14,07:28:43.000,104,11153016,5605,0,1776151722,13182.871380899996,33568.42434645,53233.57943664 2026-04-14,07:28:44.000,104,11152978,6124,0,1776151723,13182.878117209992,31723.998334560005,53233.63533360001 2026-04-14,07:28:45.000,104,11152993,5925,0,1776151724,13182.864644590001,28496.244002339998,53233.64930784 2026-04-14,07:28:46.000,104,11153003,6324,0,1776151725,13182.905062450001,29879.572322670007,53233.71219192001 2026-04-14,07:28:47.000,104,11152996,6645,0,1776151726,13182.925271380002,30340.691161619994,53233.64930784 2026-04-14,07:28:48.000,104,11153014,6205,0,1776151727,13182.932007689997,28957.37693955,53233.71219192001 2026-04-14,07:28:49.000,104,11152940,5405,0,1776151728,13182.911798759997,29879.65691223,53233.64930784 2026-04-14,07:28:51.000,104,11152996,6445,0,1776151730,13182.911798759997,28035.21680208,53233.65629496 2026-04-14,07:28:52.000,104,11152982,5365,0,1776151731,13182.898326139992,29418.50987676,53233.65629496 2026-04-14,07:28:53.000,104,11153013,6084,0,1776151732,13182.898326139992,24807.441322469997,53233.642320720006 2026-04-14,07:28:54.000,104,11152989,7045,0,1776151733,13182.918535069992,28496.272198859995,53233.642320720006 2026-04-14,07:28:55.000,104,11153024,5485,0,1776151734,13182.945480310002,26190.748495410007,53233.63533360001 2026-04-14,07:28:56.000,104,11153010,5405,0,1776151735,13182.952216619997,29879.65691223,53233.68424344001 2026-04-14,07:28:57.000,104,11153009,6005,0,1776151736,13182.938743999992,34029.62072583,53233.60738512 2026-04-14,07:28:58.000,104,11153004,6365,0,1776151737,13182.898326139992,30340.825095089996,53233.621359360004 2026-04-14,07:28:59.000,104,11153016,6284,0,1776151738,13182.891589829997,27113.000271569996,53233.57943664 2026-04-14,07:29:00.000,104,11152998,5485,0,1776151739,13182.905062450001,27574.175503560007,53233.600398 2026-04-14,07:29:02.000,104,11153021,7045,0,1776151741,13182.864644590001,29418.580368060007,53233.586423759996 2026-04-14,07:29:03.000,104,11153053,6725,0,1776151742,13182.898326139992,29418.559220669995,53233.67725632 2026-04-14,07:29:04.000,104,11152997,5925,0,1776151743,13182.918535069992,29879.671010489998,53233.586423759996 2026-04-14,07:29:05.000,104,11153031,5725,0,1776151744,13182.911798759997,32185.215861329998,53233.642320720006 2026-04-14,07:29:06.000,104,11153063,6685,0,1776151745,13182.864644590001,32646.369945929997,53233.65629496 2026-04-14,07:29:07.000,104,11153031,6885,0,1776151746,13182.891589829997,28496.286297119994,53233.71219192001 2026-04-14,07:29:08.000,104,11152962,6205,0,1776151747,13182.857908279992,32646.34174941,53233.7052048 2026-04-14,07:29:09.000,104,11152978,5405,0,1776151748,13182.837699349991,32646.34174941,53233.71917904 2026-04-14,07:29:10.000,104,11153018,6405,0,1776151749,13182.864644590001,29879.671010489998,53233.71219192001 2026-04-14,07:29:11.000,104,11153052,5645,0,1776151750,13182.817490419991,30340.825095089996,53233.71917904 2026-04-14,07:29:13.000,104,11152947,6165,0,1776151752,13182.804017800001,28957.454479980006,53233.691230560005 2026-04-14,07:29:14.000,104,11152966,5565,0,1776151753,13182.804017800001,29879.699207009995,53233.691230560005 2026-04-14,07:29:15.000,104,11152957,7085,0,1776151754,13182.783808870001,30340.860340739993,53233.65629496 2026-04-14,07:29:16.000,104,11152948,6405,0,1776151755,13182.750127319996,32185.258156109994,53233.642320720006 2026-04-14,07:29:17.000,104,11152930,5445,0,1776151756,13182.777072559991,25729.70014776,53233.65629496 2026-04-14,07:29:18.000,104,11152946,6205,0,1776151757,13182.770336249996,27113.021418959994,53233.67725632 2026-04-14,07:29:19.000,104,11152999,5925,0,1776151758,13182.783808870001,23424.162346049998,53233.69821768 2026-04-14,07:29:20.000,104,11152955,6165,0,1776151759,13182.783808870001,30801.90868839,53233.7052048 2026-04-14,07:29:21.000,104,11152999,6765,0,1776151760,13182.76359994,33107.43944097,53233.72616616 2026-04-14,07:29:22.000,104,11152986,5485,0,1776151761,13182.750127319996,29879.713305269994,53233.691230560005 2026-04-14,07:29:24.000,104,11152922,5645,0,1776151763,13182.770336249996,29879.7908457,53233.67725632 2026-04-14,07:29:25.000,104,11152970,5605,0,1776151764,13182.790545179996,28496.39203407,53233.72616616 2026-04-14,07:29:26.000,104,11152937,6005,0,1776151765,13182.777072559991,30802.056720120003,53233.67725632 2026-04-14,07:29:27.000,104,11152899,6805,0,1776151766,13182.750127319996,29879.833140479997,53233.76110176001 2026-04-14,07:29:28.000,104,11152936,6365,0,1776151767,13182.74339101,23424.190542569995,53233.69821768 2026-04-14,07:29:29.000,104,11152926,5325,0,1776151768,13182.777072559991,24346.505760900007,53233.69821768 2026-04-14,07:29:30.000,104,11152940,5485,0,1776151769,13182.736654699991,27113.183548949994,53233.64930784 2026-04-14,07:29:31.000,104,11152945,6165,0,1776151770,13182.74339101,27113.204696340006,53233.57943664 2026-04-14,07:29:32.000,104,11152958,5925,0,1776151771,13182.72318208,30802.10606403,53233.586423759996 2026-04-14,07:29:33.000,104,11152954,5645,0,1776151772,13182.783808870001,29879.861336999995,53233.59341088001 2026-04-14,07:29:35.000,104,11152925,7005,0,1776151774,13182.750127319996,29879.840189609997,53233.67725632 2026-04-14,07:29:36.000,104,11152940,6284,0,1776151775,13182.72318208,30802.042621860004,53233.621359360004 2026-04-14,07:29:37.000,104,11152883,6084,0,1776151776,13182.750127319996,27574.26009312,53233.60738512 2026-04-14,07:29:38.000,104,11152953,5725,0,1776151777,13182.736654699991,30340.95197943,53233.63533360001 2026-04-14,07:29:39.000,104,11152910,5485,0,1776151778,13182.716445769991,30802.113113159998,53233.55847528 2026-04-14,07:29:40.000,104,11152842,6445,0,1776151779,13182.709709459996,29879.826091349998,53233.59341088001 2026-04-14,07:29:41.000,104,11152888,5485,0,1776151780,13182.70297315,33568.7415573,53233.62834648 2026-04-14,07:29:42.000,104,11152930,5405,0,1776151781,13182.736654699991,33107.63681661,53233.65629496 2026-04-14,07:29:43.000,104,11152884,5405,0,1776151782,13182.74339101,33568.727459040005,53233.642320720006 2026-04-14,07:29:44.000,104,11152937,6765,0,1776151783,13182.777072559991,27574.337633550007,53233.63533360001 2026-04-14,07:29:46.000,104,11152912,5525,0,1776151785,13182.72318208,33107.64386574,53233.68424344001 2026-04-14,07:29:47.000,104,11152935,5884,0,1776151786,13182.72318208,30802.08491664,53233.6702692 2026-04-14,07:29:48.000,104,11152927,6685,0,1776151787,13182.669291599996,29418.721350659995,53233.61437224001 2026-04-14,07:29:49.000,104,11152906,5405,0,1776151788,13182.716445769991,32646.553223309995,53233.67725632 2026-04-14,07:29:50.000,104,11152900,5365,0,1776151789,13182.74339101,32646.532075919997,53233.572449520005 2026-04-14,07:29:51.000,104,11152946,5405,0,1776151790,13182.736654699991,31263.22490298,53233.62834648 2026-04-14,07:29:52.000,104,11152930,6405,0,1776151791,13182.67602790999,28957.616609970006,53233.60738512 2026-04-14,07:29:53.000,104,11152916,5525,0,1776151792,13182.709709459996,29418.749547180007,53233.62834648 2026-04-14,07:29:54.000,104,11152886,6405,0,1776151793,13182.65581897999,26652.085857390004,53233.64930784 2026-04-14,07:29:55.000,104,11152951,6805,0,1776151794,13182.65581897999,33568.727459040005,53233.63533360001 2026-04-14,07:29:57.000,104,11152926,6765,0,1776151796,13182.69623683999,28496.52596754,53233.621359360004 2026-04-14,07:29:58.000,104,11152949,5845,0,1776151797,13182.68276422,29418.777743700004,53233.66328208001 2026-04-14,07:29:59.000,104,11152909,6885,0,1776151798,13182.689500529996,30802.0990149,53233.600398 2026-04-14,07:30:00.000,104,11152882,5485,0,1776151799,13182.66255529,28035.435325109996,53233.572449520005 2026-04-14,07:30:01.000,104,11152937,6805,0,1776151800,13182.68276422,32185.385040449997,53233.642320720006 2026-04-14,07:30:02.000,104,11152922,6324,0,1776151801,13182.709709459996,29879.81904222,53233.59341088001 2026-04-14,07:30:03.000,104,11152975,6685,0,1776151802,13182.716445769991,27574.288289639997,53233.51655256001 2026-04-14,07:30:04.000,104,11152839,5925,0,1776151803,13182.66255529,29418.749547180007,53233.586423759996 2026-04-14,07:30:05.000,104,11152946,6405,0,1776151804,13182.68276422,31263.154411680007,53233.63533360001 2026-04-14,07:30:06.000,104,11152962,6565,0,1776151805,13182.669291599996,35874.32165379,53233.60738512 2026-04-14,07:30:08.000,104,11152915,6845,0,1776151807,13182.64234636,27113.239941990003,53233.600398 2026-04-14,07:30:09.000,104,11152947,7005,0,1776151808,13182.66255529,34029.93088755,53233.642320720006 2026-04-14,07:30:10.000,104,11152887,6685,0,1776151809,13182.67602790999,21118.793723459996,53233.56546240001 2026-04-14,07:30:11.000,104,11152942,6565,0,1776151810,13182.65581897999,27113.26813851,53233.642320720006 2026-04-14,07:30:12.000,104,11152961,6725,0,1776151811,13182.649082669996,31263.302443409993,53233.64930784 2026-04-14,07:30:13.000,104,11152913,5805,0,1776151812,13182.70297315,28496.610557099993,53233.600398 2026-04-14,07:30:14.000,104,11152790,6445,0,1776151813,13182.69623683999,29418.876431519995,53233.54450104001 2026-04-14,07:30:15.000,104,11152810,5405,0,1776151814,13182.66255529,23885.513806290008,53233.60738512 2026-04-14,07:30:16.000,104,11152810,6324,0,1776151815,13182.67602790999,29418.80594022,53233.572449520005 2026-04-14,07:30:17.000,104,11152863,6084,0,1776151816,13182.67602790999,29879.96707395,53233.59341088001 2026-04-14,07:30:19.000,104,11152915,6765,0,1776151818,13182.669291599996,32646.630763740002,53233.572449520005 2026-04-14,07:30:20.000,104,11152901,5925,0,1776151819,13182.69623683999,27574.443370499997,53233.64930784 2026-04-14,07:30:21.000,104,11152936,5765,0,1776151820,13182.716445769991,29418.876431519995,53233.57943664 2026-04-14,07:30:22.000,104,11152910,5485,0,1776151821,13182.69623683999,31724.442429749994,53233.61437224001 2026-04-14,07:30:23.000,104,11152911,5965,0,1776151822,13182.736654699991,34030.08596841,53233.62834648 2026-04-14,07:30:24.000,104,11152911,5845,0,1776151823,13182.70297315,29880.051663510007,53233.62834648 2026-04-14,07:30:25.000,104,11152948,6245,0,1776151824,13182.67602790999,32185.610612610006,53233.65629496 2026-04-14,07:30:26.000,104,11152993,6245,0,1776151825,13182.66255529,30341.177551589994,53233.59341088001 2026-04-14,07:30:27.000,104,11152993,5884,0,1776151826,13182.67602790999,29880.058712640006,53233.586423759996 2026-04-14,07:30:28.000,104,11153018,5325,0,1776151827,13182.66255529,23424.45840951,53233.66328208001 2026-04-14,07:30:30.000,104,11152990,5884,0,1776151829,13182.64234636,30341.177551589994,53233.62834648 2026-04-14,07:30:31.000,104,11152966,5405,0,1776151830,13182.6019285,32185.589465219993,53233.642320720006 2026-04-14,07:30:32.000,104,11153013,6245,0,1776151831,13182.61540111999,28957.82103474,53233.600398 2026-04-14,07:30:33.000,104,11152942,5645,0,1776151832,13182.649082669996,26652.269134770002,53233.63533360001 2026-04-14,07:30:34.000,104,11152962,5765,0,1776151833,13182.628873739995,26191.093902780005,53233.61437224001 2026-04-14,07:30:35.000,104,11152997,5925,0,1776151834,13182.628873739995,30802.183604460006,53233.62834648 2026-04-14,07:30:36.000,104,11152962,6485,0,1776151835,13182.608664809995,28957.785789090005,53233.65629496 2026-04-14,07:30:37.000,104,11152923,6885,0,1776151836,13182.608664809995,26652.255036510003,53233.55148816 2026-04-14,07:30:38.000,104,11152962,5445,0,1776151837,13182.608664809995,28035.56220945,53233.572449520005 2026-04-14,07:30:39.000,104,11152939,5965,0,1776151838,13182.61540111999,28035.505816410005,53233.55847528 2026-04-14,07:30:41.000,104,11153006,5605,0,1776151840,13182.57498325999,29418.925775430005,53233.50956544 2026-04-14,07:30:42.000,104,11152952,6605,0,1776151841,13182.57498325999,28957.82103474,53233.523539680005 2026-04-14,07:30:43.000,104,11153012,6365,0,1776151842,13182.669291599996,31263.358836450003,53233.59341088001 2026-04-14,07:30:44.000,104,11152956,6284,0,1776151843,13182.66255529,30802.197702720005,53233.586423759996 2026-04-14,07:30:45.000,104,11152981,6925,0,1776151844,13182.628873739995,29418.883480649994,53233.55847528 2026-04-14,07:30:46.000,104,11153035,6805,0,1776151845,13182.61540111999,30802.25409576,53233.51655256001 2026-04-14,07:30:47.000,104,11152936,5485,0,1776151846,13182.64234636,25268.87737227,53233.61437224001 2026-04-14,07:30:48.000,104,11152939,5965,0,1776151847,13182.63561004999,29418.932824560005,53233.60738512 2026-04-14,07:30:49.000,104,11152988,6565,0,1776151848,13182.669291599996,32185.610612610006,53233.60738512 2026-04-14,07:30:50.000,104,11152977,6685,0,1776151849,13182.669291599996,31724.470626270006,53233.62834648 2026-04-14,07:30:52.000,104,11152885,6365,0,1776151851,13182.69623683999,25268.947863570007,53233.621359360004 2026-04-14,07:30:53.000,104,11152943,6845,0,1776151852,13182.74339101,28035.70319205,53233.71219192001 2026-04-14,07:30:54.000,104,11152947,5925,0,1776151853,13182.729918389996,28496.758588829995,53233.61437224001 2026-04-14,07:30:55.000,104,11152926,6525,0,1776151854,13182.716445769991,33107.897634420005,53233.63533360001 2026-04-14,07:30:56.000,104,11152903,6885,0,1776151855,13182.72318208,28035.689093790003,53233.68424344001 2026-04-14,07:30:57.000,104,11152941,6084,0,1776151856,13182.72318208,34491.169561710005,53233.691230560005 2026-04-14,07:30:58.000,104,11152935,6805,0,1776151857,13182.729918389996,30341.28328854,53233.6702692 2026-04-14,07:30:59.000,104,11152882,6485,0,1776151858,13182.729918389996,31724.576363219996,53233.61437224001 2026-04-14,07:31:00.000,104,11152948,5565,0,1776151859,13182.72318208,32185.65995652,53233.621359360004 2026-04-14,07:31:01.000,104,11152874,6205,0,1776151860,13182.74339101,30802.39507836,53233.55148816 2026-04-14,07:31:03.000,104,11152891,7165,0,1776151862,13182.783808870001,29880.150351329998,53233.586423759996 2026-04-14,07:31:04.000,104,11152955,6845,0,1776151863,13182.777072559991,34491.275298659995,53233.61437224001 2026-04-14,07:31:05.000,104,11152947,5805,0,1776151864,13182.76359994,34030.15645970999,53233.60738512 2026-04-14,07:31:06.000,104,11152908,5684,0,1776151865,13182.76359994,27574.5843531,53233.53751392 2026-04-14,07:31:07.000,104,11152908,5565,0,1776151866,13182.790545179996,28035.660897270005,53233.572449520005 2026-04-14,07:31:08.000,104,11152948,6405,0,1776151867,13182.824226730001,28035.71729031,53233.62834648 2026-04-14,07:31:09.000,104,11152958,6605,0,1776151868,13182.804017800001,30341.212797240005,53233.64930784 2026-04-14,07:31:10.000,104,11152878,6284,0,1776151869,13182.783808870001,30802.373930970003,53233.65629496 2026-04-14,07:31:11.000,104,11152942,6124,0,1776151870,13182.797281489991,29880.065761770005,53233.59341088001 2026-04-14,07:31:12.000,104,11152904,5645,0,1776151871,13182.783808870001,30802.359832710004,53233.66328208001 2026-04-14,07:31:14.000,104,11152941,6165,0,1776151873,13182.824226730001,25730.116046430005,53233.600398 2026-04-14,07:31:15.000,104,11152913,5925,0,1776151874,13182.810754109996,34491.2612004,53233.60738512 2026-04-14,07:31:16.000,104,11152888,5445,0,1776151875,13182.790545179996,28957.877427779997,53233.59341088001 2026-04-14,07:31:17.000,104,11152915,5645,0,1776151876,13182.817490419991,28957.870378649997,53233.62834648 2026-04-14,07:31:18.000,104,11152938,5405,0,1776151877,13182.810754109996,26652.339626069996,53233.64930784 2026-04-14,07:31:19.000,104,11152939,5645,0,1776151878,13182.878117209992,28957.863329519998,53233.61437224001 2026-04-14,07:31:20.000,104,11152987,7085,0,1776151879,13182.844435660001,32185.631760000004,53233.691230560005 2026-04-14,07:31:21.000,104,11152929,5925,0,1776151880,13182.864644590001,30341.233944630003,53233.7052048 2026-04-14,07:31:22.000,104,11152936,6284,0,1776151881,13182.857908279992,31724.555215829998,53233.740140400005 2026-04-14,07:31:23.000,104,11152945,6765,0,1776151882,13182.871380899996,28496.786785350007,53233.74712752 2026-04-14,07:31:25.000,104,11152875,6045,0,1776151884,13182.871380899996,26652.325527809997,53233.67725632 2026-04-14,07:31:26.000,104,11152970,5445,0,1776151885,13182.830963039996,30341.26919028,53233.6702692 2026-04-14,07:31:27.000,104,11152969,7045,0,1776151886,13182.864644590001,29419.024463249996,53233.7052048 2026-04-14,07:31:28.000,104,11152946,5405,0,1776151887,13182.844435660001,29419.024463249996,53233.68424344001 2026-04-14,07:31:29.000,104,11152937,5925,0,1776151888,13182.837699349991,23424.61349037,53233.67725632 2026-04-14,07:31:30.000,104,11152930,6124,0,1776151889,13182.864644590001,33107.94697833,53233.62834648 2026-04-14,07:31:31.000,104,11152979,6725,0,1776151890,13182.837699349991,30802.430324009998,53233.71219192001 2026-04-14,07:31:32.000,104,11152935,6525,0,1776151891,13182.871380899996,31724.717345819998,53233.642320720006 2026-04-14,07:31:33.000,104,11152911,6805,0,1776151892,13182.837699349991,27574.668942660006,53233.65629496 2026-04-14,07:31:34.000,104,11152936,5605,0,1776151893,13182.797281489991,30802.430324009998,53233.621359360004 2026-04-14,07:31:36.000,104,11152940,6605,0,1776151895,13182.851171969996,28957.962017340004,53233.71219192001 2026-04-14,07:31:37.000,104,11152924,5405,0,1776151896,13182.864644590001,32185.85028303,53233.66328208001 2026-04-14,07:31:38.000,104,11152833,6084,0,1776151897,13182.871380899996,34491.317593440006,53233.69821768 2026-04-14,07:31:39.000,104,11152923,6685,0,1776151898,13182.830963039996,34952.44348152001,53233.67725632 2026-04-14,07:31:40.000,104,11152936,6445,0,1776151899,13182.837699349991,28957.98316473,53233.72616616 2026-04-14,07:31:41.000,104,11152981,6765,0,1776151900,13182.844435660001,28496.85727665,53233.76808888 2026-04-14,07:31:42.000,104,11152922,5485,0,1776151901,13182.844435660001,31263.570310349998,53233.67725632 2026-04-14,07:31:43.000,104,11152929,6885,0,1776151902,13182.851171969996,28496.899571429996,53233.7052048 2026-04-14,07:31:44.000,104,11152964,5365,0,1776151903,13182.871380899996,24346.971003479994,53233.63533360001 2026-04-14,07:31:45.000,104,11152908,5245,0,1776151904,13182.864644590001,33569.17860336001,53233.66328208001 2026-04-14,07:31:47.000,104,11152949,6885,0,1776151906,13182.918535069992,30341.353779840007,53233.73315328001 2026-04-14,07:31:48.000,104,11152866,6565,0,1776151907,13182.952216619997,27113.60649675,53233.76808888 2026-04-14,07:31:49.000,104,11152959,5845,0,1776151908,13182.911798759997,28496.984160990003,53233.6702692 2026-04-14,07:31:50.000,104,11152954,5365,0,1776151909,13182.905062450001,25730.193586859998,53233.691230560005 2026-04-14,07:31:51.000,104,11152931,5925,0,1776151910,13182.911798759997,25730.257029030006,53233.7052048 2026-04-14,07:31:52.000,104,11152891,6525,0,1776151911,13182.911798759997,26191.354720589996,53233.67725632 2026-04-14,07:31:53.000,104,11152932,6485,0,1776151912,13182.891589829997,27574.71828657,53233.65629496 2026-04-14,07:31:54.000,104,11152939,6765,0,1776151913,13182.911798759997,29880.256088280003,53233.740140400005 2026-04-14,07:31:55.000,104,11152919,5884,0,1776151914,13182.918535069992,32646.955023720002,53233.72616616 2026-04-14,07:31:56.000,104,11152911,6124,0,1776151915,13182.918535069992,24808.04754765,53233.72616616 2026-04-14,07:31:58.000,104,11152945,7045,0,1776151917,13182.925271380002,31724.759640599994,53233.66328208001 2026-04-14,07:31:59.000,104,11152964,5565,0,1776151918,13182.938743999992,30802.536060960003,53233.64930784 2026-04-14,07:32:00.000,104,11152921,6045,0,1776151919,13182.945480310002,28958.088901680007,53233.6702692 2026-04-14,07:32:01.000,104,11152931,5925,0,1776151920,13182.952216619997,29419.221838890007,53233.69821768 2026-04-14,07:32:02.000,104,11152926,6205,0,1776151921,13182.911798759997,28035.837125520004,53233.7052048 2026-04-14,07:32:03.000,104,11152929,5884,0,1776151922,13182.945480310002,22963.536946199994,53233.60738512 2026-04-14,07:32:04.000,104,11152938,5405,0,1776151923,13182.965689240002,29419.186593239996,53233.621359360004 2026-04-14,07:32:05.000,104,11152942,5405,0,1776151924,13182.952216619997,24808.089842429996,53233.73315328001 2026-04-14,07:32:06.000,104,11153009,6765,0,1776151925,13182.952216619997,26652.46651041,53233.71219192001 2026-04-14,07:32:07.000,104,11152897,6365,0,1776151926,13182.952216619997,25269.145239210004,53233.67725632 2026-04-14,07:32:09.000,104,11152962,5525,0,1776151928,13182.898326139992,29419.13724933,53233.68424344001 2026-04-14,07:32:10.000,104,11152938,5445,0,1776151929,13182.945480310002,25269.124091820006,53233.68424344001 2026-04-14,07:32:11.000,104,11152958,6405,0,1776151930,13182.932007689997,26191.361769719995,53233.691230560005 2026-04-14,07:32:12.000,104,11152851,5845,0,1776151931,13182.972425549997,25269.109993560007,53233.64930784 2026-04-14,07:32:13.000,104,11152936,5485,0,1776151932,13182.898326139992,26652.494706929996,53233.73315328001 2026-04-14,07:32:14.000,104,11153002,6445,0,1776151933,13182.911798759997,25269.215730509997,53233.68424344001 2026-04-14,07:32:15.000,104,11152918,6045,0,1776151934,13182.925271380002,32646.955023720002,53233.71917904 2026-04-14,07:32:16.000,104,11153018,5525,0,1776151935,13182.952216619997,28958.053656029995,53233.6702692 2026-04-14,07:32:17.000,104,11152989,6645,0,1776151936,13182.938743999992,27574.711237440002,53233.7052048 2026-04-14,07:32:18.000,104,11152958,5684,0,1776151937,13182.932007689997,30341.360828970006,53233.71917904 2026-04-14,07:32:20.000,104,11152912,6485,0,1776151939,13182.965689240002,29880.319530449997,53233.71219192001 2026-04-14,07:32:21.000,104,11152996,5645,0,1776151940,13182.972425549997,27113.59944762,53233.76808888 2026-04-14,07:32:22.000,104,11152938,5645,0,1776151941,13182.979161859992,26652.522903449993,53233.71219192001 2026-04-14,07:32:23.000,104,11152991,6845,0,1776151942,13182.992634479997,30341.452467659998,53233.754114639996 2026-04-14,07:32:24.000,104,11153006,6205,0,1776151943,13182.992634479997,31263.633752520007,53233.740140400005 2026-04-14,07:32:25.000,104,11152985,6925,0,1776151944,13183.019579719992,34030.353835350004,53233.78206312001 2026-04-14,07:32:26.000,104,11152979,6005,0,1776151945,13182.999370789992,33108.12320658,53233.76110176001 2026-04-14,07:32:27.000,104,11152988,5765,0,1776151946,13182.979161859992,32185.878479549996,53233.71219192001 2026-04-14,07:32:28.000,104,11152986,6565,0,1776151947,13182.932007689997,28035.928764209995,53233.73315328001 2026-04-14,07:32:29.000,104,11152947,6885,0,1776151948,13182.979161859992,27574.74648309,53233.74712752 2026-04-14,07:32:31.000,104,11152967,5965,0,1776151950,13182.925271380002,27574.73943396,53233.73315328001 2026-04-14,07:32:32.000,104,11152992,6485,0,1776151951,13182.972425549997,28958.074803419993,53233.67725632 2026-04-14,07:32:33.000,104,11152985,5845,0,1776151952,13182.992634479997,34491.41628126,53233.72616616 2026-04-14,07:32:34.000,104,11152921,6685,0,1776151953,13182.992634479997,34030.360884480004,53233.74712752 2026-04-14,07:32:35.000,104,11152953,5884,0,1776151954,13183.006107100002,31724.745542339995,53233.775076 2026-04-14,07:32:36.000,104,11153034,5565,0,1776151955,13182.979161859992,32185.857332159998,53233.81699872 2026-04-14,07:32:37.000,104,11152991,6045,0,1776151956,13182.972425549997,29419.186593239996,53233.754114639996 2026-04-14,07:32:38.000,104,11152971,6805,0,1776151957,13182.945480310002,28497.02645577,53233.78206312001 2026-04-14,07:32:39.000,104,11152801,5884,0,1776151958,13182.965689240002,31724.85832842,53233.6702692 2026-04-14,07:32:40.000,104,11152957,5884,0,1776151959,13183.006107100002,26652.515854319994,53233.76110176001 2026-04-14,07:32:42.000,104,11153017,6965,0,1776151961,13182.972425549997,28035.907616819997,53233.76110176001 2026-04-14,07:32:43.000,104,11152986,5325,0,1776151962,13182.972425549997,29419.228888020007,53233.72616616 2026-04-14,07:32:44.000,104,11152935,5884,0,1776151963,13182.972425549997,28035.971058990006,53233.810011600006 2026-04-14,07:32:45.000,104,11153009,6885,0,1776151964,13182.938743999992,28035.900567689998,53233.72616616 2026-04-14,07:32:46.000,104,11152995,5765,0,1776151965,13182.985898170002,27113.655840659994,53233.72616616 2026-04-14,07:32:47.000,104,11153012,5365,0,1776151966,13182.992634479997,26191.46750667,53233.754114639996 2026-04-14,07:32:48.000,104,11152884,5405,0,1776151967,13183.026316030002,29880.44641479,53233.78206312001 2026-04-14,07:32:49.000,104,11153014,5405,0,1776151968,13182.979161859992,27113.74747935,53233.71917904 2026-04-14,07:32:50.000,104,11152933,5965,0,1776151969,13182.999370789992,29880.43936566,53233.642320720006 2026-04-14,07:32:51.000,104,11152946,5445,0,1776151970,13182.992634479997,33108.214845270006,53233.7052048 2026-04-14,07:32:53.000,104,11152992,5485,0,1776151972,13182.972425549997,24808.125088080007,53233.754114639996 2026-04-14,07:32:54.000,104,11152960,6245,0,1776151973,13182.958952929992,28497.089897939994,53233.740140400005 2026-04-14,07:32:55.000,104,11153010,5405,0,1776151974,13182.965689240002,31724.872426679998,53233.642320720006 2026-04-14,07:32:56.000,104,11152995,5965,0,1776151975,13183.006107100002,28035.992206380004,53233.740140400005 2026-04-14,07:32:57.000,104,11152934,6324,0,1776151976,13182.992634479997,30341.558204610003,53233.76808888 2026-04-14,07:32:58.000,104,11152979,7005,0,1776151977,13182.992634479997,27113.76157761,53233.740140400005 2026-04-14,07:32:59.000,104,11152948,5525,0,1776151978,13183.026316030002,34491.599558639995,53233.7052048 2026-04-14,07:33:00.000,104,11152997,6885,0,1776151979,13183.006107100002,29880.44641479,53233.76110176001 2026-04-14,07:33:01.000,104,11152973,6885,0,1776151980,13182.999370789992,28497.111045330006,53233.7052048 2026-04-14,07:33:02.000,104,11152977,5925,0,1776151981,13183.012843409997,30341.530008090005,53233.74712752 2026-04-14,07:33:04.000,104,11152942,5605,0,1776151983,13182.999370789992,27574.845170910005,53233.740140400005 2026-04-14,07:33:05.000,104,11152997,6965,0,1776151984,13182.999370789992,33569.368929870005,53233.691230560005 2026-04-14,07:33:06.000,104,11152976,5605,0,1776151985,13182.992634479997,23885.950852349997,53233.79603736 2026-04-14,07:33:07.000,104,11153000,6485,0,1776151986,13182.952216619997,29880.397070880004,53233.754114639996 2026-04-14,07:33:08.000,104,11152960,5525,0,1776151987,13182.958952929992,32186.047658669995,53233.76110176001 2026-04-14,07:33:09.000,104,11152964,5485,0,1776151988,13182.945480310002,33569.319585959995,53233.73315328001 2026-04-14,07:33:10.000,104,11152936,6445,0,1776151989,13182.979161859992,25269.279172680006,53233.76110176001 2026-04-14,07:33:11.000,104,11152928,6565,0,1776151990,13182.972425549997,26652.62159127,53233.68424344001 2026-04-14,07:33:12.000,104,11152940,6324,0,1776151991,13182.945480310002,32185.927823460006,53233.76110176001 2026-04-14,07:33:13.000,104,11152970,6445,0,1776151992,13182.999370789992,29880.418218270002,53233.789050240004 2026-04-14,07:33:15.000,104,11152956,5445,0,1776151994,13182.952216619997,31263.739489469997,53233.775076 2026-04-14,07:33:16.000,104,11152932,6245,0,1776151995,13183.019579719992,29419.271182800003,53233.79603736 2026-04-14,07:33:17.000,104,11152963,5845,0,1776151996,13182.979161859992,34030.445474039996,53233.71219192001 2026-04-14,07:33:18.000,104,11152916,5485,0,1776151997,13182.992634479997,27113.73338109,53233.754114639996 2026-04-14,07:33:19.000,104,11152992,6725,0,1776151998,13183.006107100002,24347.020347390004,53233.73315328001 2026-04-14,07:33:20.000,104,11152955,5805,0,1776151999,13182.945480310002,33108.25009092,53233.80302448001 2026-04-14,07:33:21.000,104,11152916,5605,0,1776152000,13182.945480310002,28497.01940664,53233.789050240004 2026-04-14,07:33:22.000,104,11152934,5605,0,1776152001,13182.985898170002,25730.383913369995,53233.76110176001 2026-04-14,07:33:23.000,104,11152916,6565,0,1776152002,13183.012843409997,28958.215786019995,53233.810011600006 2026-04-14,07:33:24.000,104,11152987,5884,0,1776152003,13182.958952929992,25269.307369200003,53233.754114639996 2026-04-14,07:33:26.000,104,11152962,5485,0,1776152005,13182.945480310002,34491.57136212,53233.775076 2026-04-14,07:33:27.000,104,11152980,5525,0,1776152006,13182.952216619997,29419.348723229996,53233.740140400005 2026-04-14,07:33:28.000,104,11152939,6925,0,1776152007,13182.958952929992,28958.236933410008,53233.80302448001 2026-04-14,07:33:29.000,104,11153020,5485,0,1776152008,13182.938743999992,27574.90861308,53233.691230560005 2026-04-14,07:33:30.000,104,11152989,6005,0,1776152009,13182.938743999992,29880.43231653,53233.76808888 2026-04-14,07:33:31.000,104,11152909,5805,0,1776152010,13182.938743999992,30802.641797909993,53233.72616616 2026-04-14,07:33:32.000,104,11152964,5485,0,1776152011,13182.952216619997,27574.824023520006,53233.76808888 2026-04-14,07:33:33.000,104,11152950,5325,0,1776152012,13182.958952929992,29419.264133670004,53233.72616616 2026-04-14,07:33:34.000,104,11152945,6885,0,1776152013,13182.972425549997,28958.208736889996,53233.76110176001 2026-04-14,07:33:35.000,104,11152957,6005,0,1776152014,13182.952216619997,30341.558204610003,53233.71219192001 2026-04-14,07:33:37.000,104,11152938,6324,0,1776152016,13182.958952929992,29880.43231653,53233.74712752 2026-04-14,07:33:38.000,104,11153002,6525,0,1776152017,13182.952216619997,28035.964009860007,53233.76808888 2026-04-14,07:33:39.000,104,11152995,5925,0,1776152018,13182.965689240002,32647.1383011,53233.73315328001 2026-04-14,07:33:40.000,104,11153007,6925,0,1776152019,13182.979161859992,28036.013353770002,53233.81699872 2026-04-14,07:33:41.000,104,11152959,6045,0,1776152020,13182.979161859992,30341.614597649997,53233.858921440005 2026-04-14,07:33:42.000,104,11152937,5884,0,1776152021,13182.992634479997,31724.84423016,53233.775076 2026-04-14,07:33:43.000,104,11152998,6445,0,1776152022,13183.053261269997,28958.187589499998,53233.80302448001 2026-04-14,07:33:44.000,104,11152983,7045,0,1776152023,13182.992634479997,32647.039613279994,53233.83097296001 2026-04-14,07:33:45.000,104,11152977,5884,0,1776152024,13182.985898170002,31263.795882510007,53233.76808888 2026-04-14,07:33:46.000,104,11153030,5884,0,1776152025,13183.006107100002,34030.43137578,53233.775076 2026-04-14,07:33:48.000,104,11152954,6525,0,1776152027,13183.059997579992,30341.537057220004,53233.71917904 2026-04-14,07:33:49.000,104,11152977,6045,0,1776152028,13183.080206509992,23885.852164530006,53233.71219192001 2026-04-14,07:33:50.000,104,11152988,5445,0,1776152029,13183.059997579992,30802.592453999998,53233.754114639996 2026-04-14,07:33:51.000,104,11152908,5565,0,1776152030,13183.053261269997,34491.592509509996,53233.69821768 2026-04-14,07:33:52.000,104,11152969,7045,0,1776152031,13183.120624369993,33569.28434031,53233.754114639996 2026-04-14,07:33:53.000,104,11152832,5765,0,1776152032,13183.053261269997,28035.942862469994,53233.81699872 2026-04-14,07:33:54.000,104,11152980,6324,0,1776152033,13183.046524960002,37258.22095365,53233.80302448001 2026-04-14,07:33:55.000,104,11153001,7005,0,1776152034,13183.066733890002,30802.592453999998,53233.76110176001 2026-04-14,07:33:56.000,104,11152941,5884,0,1776152035,13183.100415439993,30341.487713309994,53233.80302448001 2026-04-14,07:33:57.000,104,11152993,5565,0,1776152036,13183.120624369993,31724.85127929,53233.71917904 2026-04-14,07:33:59.000,104,11152955,6885,0,1776152038,13183.100415439993,28958.187589499998,53233.76110176001 2026-04-14,07:34:00.000,104,11152884,5365,0,1776152039,13183.073470199997,28035.956960730007,53233.7052048 2026-04-14,07:34:01.000,104,11152946,6445,0,1776152040,13183.066733890002,33569.33368421999,53233.754114639996 2026-04-14,07:34:02.000,104,11152954,5485,0,1776152041,13183.059997579992,31263.86637381,53233.73315328001 2026-04-14,07:34:03.000,104,11152933,6685,0,1776152042,13183.046524960002,31263.817029900005,53233.8449472 2026-04-14,07:34:04.000,104,11152937,6965,0,1776152043,13183.086942820002,30341.57230287,53233.80302448001 2026-04-14,07:34:05.000,104,11152956,5445,0,1776152044,13183.046524960002,32186.054707799995,53233.83097296001 2026-04-14,07:34:06.000,104,11152936,6205,0,1776152045,13183.059997579992,26191.552096230007,53233.79603736 2026-04-14,07:34:07.000,104,11152955,6965,0,1776152046,13183.073470199997,29419.383968880007,53233.76808888 2026-04-14,07:34:08.000,104,11152950,5565,0,1776152047,13183.073470199997,30802.74048573,53233.78206312001 2026-04-14,07:34:10.000,104,11152976,5684,0,1776152049,13183.086942820002,34952.753643239994,53233.775076 2026-04-14,07:34:11.000,104,11153002,5605,0,1776152050,13183.107151750002,23885.943803219998,53233.740140400005 2026-04-14,07:34:12.000,104,11152940,5365,0,1776152051,13183.066733890002,26191.601440140003,53233.789050240004 2026-04-14,07:34:13.000,104,11152928,6405,0,1776152052,13183.039788649992,28035.992206380004,53233.83097296001 2026-04-14,07:34:14.000,104,11152961,6084,0,1776152053,13183.107151750002,30341.621646779997,53233.775076 2026-04-14,07:34:15.000,104,11153032,5525,0,1776152054,13183.127360680002,24808.146235470005,53233.789050240004 2026-04-14,07:34:16.000,104,11152945,7045,0,1776152055,13183.073470199997,32186.054707799995,53233.789050240004 2026-04-14,07:34:17.000,104,11152971,6885,0,1776152056,13183.107151750002,28958.370866879995,53233.83796008 2026-04-14,07:34:18.000,104,11152939,7005,0,1776152057,13183.093679129997,29419.405116270005,53233.79603736 2026-04-14,07:34:19.000,104,11152926,5645,0,1776152058,13183.127360680002,35875.033615919994,53233.775076 2026-04-14,07:34:21.000,104,11152921,5965,0,1776152060,13183.147569610002,28958.363817749996,53233.754114639996 2026-04-14,07:34:22.000,104,11152984,5485,0,1776152061,13183.140833299993,28497.280224450005,53233.72616616 2026-04-14,07:34:23.000,104,11153016,5605,0,1776152062,13183.120624369993,27575.091890459997,53233.80302448001 2026-04-14,07:34:24.000,104,11152985,6765,0,1776152063,13183.140833299993,30341.76262938,53233.810011600006 2026-04-14,07:34:25.000,104,11153000,6284,0,1776152064,13183.167778540002,32186.32962387,53233.810011600006 2026-04-14,07:34:26.000,104,11152996,6445,0,1776152065,13183.181251159993,30802.867370070002,53233.858921440005 2026-04-14,07:34:27.000,104,11152962,5725,0,1776152066,13183.147569610002,27575.04959568,53233.83097296001 2026-04-14,07:34:28.000,104,11152977,5845,0,1776152067,13183.167778540002,28958.434309050004,53233.76110176001 2026-04-14,07:34:29.000,104,11152941,6685,0,1776152068,13183.134096989997,30802.930812239996,53233.789050240004 2026-04-14,07:34:30.000,104,11153003,6965,0,1776152069,13183.187987470003,26191.735373610005,53233.789050240004 2026-04-14,07:34:32.000,104,11152982,5725,0,1776152071,13183.134096989997,31264.070798579996,53233.775076 2026-04-14,07:34:33.000,104,11153007,5965,0,1776152072,13183.167778540002,29880.721330860004,53233.789050240004 2026-04-14,07:34:34.000,104,11152930,5485,0,1776152073,13183.100415439993,23425.064634690003,53233.810011600006 2026-04-14,07:34:35.000,104,11152985,5965,0,1776152074,13183.107151750002,25730.701124219995,53233.76110176001 2026-04-14,07:34:36.000,104,11152984,6284,0,1776152075,13183.127360680002,23886.141178859994,53233.76808888 2026-04-14,07:34:37.000,104,11152882,6365,0,1776152076,13183.134096989997,25269.49064658,53233.79603736 2026-04-14,07:34:38.000,104,11152938,5565,0,1776152077,13183.161042229993,33569.59450203,53233.72616616 2026-04-14,07:34:39.000,104,11152914,6565,0,1776152078,13183.127360680002,34491.83922906,53233.754114639996 2026-04-14,07:34:40.000,104,11152953,5884,0,1776152079,13183.140833299993,31725.224883179995,53233.80302448001 2026-04-14,07:34:41.000,104,11152969,5725,0,1776152080,13183.161042229993,28036.309417230004,53233.71219192001 2026-04-14,07:34:43.000,104,11152969,6925,0,1776152082,13183.147569610002,24808.449348060007,53233.789050240004 2026-04-14,07:34:44.000,104,11152990,5485,0,1776152083,13183.113888059997,29419.651835819997,53233.76808888 2026-04-14,07:34:45.000,104,11152978,5445,0,1776152084,13183.100415439993,30802.987205280006,53233.775076 2026-04-14,07:34:46.000,104,11152978,5765,0,1776152085,13183.107151750002,30341.90361198,53233.82398584 2026-04-14,07:34:47.000,104,11152902,5525,0,1776152086,13183.100415439993,29880.735429120003,53233.80302448001 2026-04-14,07:34:48.000,104,11152922,5405,0,1776152087,13183.120624369993,30802.987205280006,53233.76110176001 2026-04-14,07:34:49.000,104,11152971,6685,0,1776152088,13183.147569610002,30803.05064745,53233.83097296001 2026-04-14,07:34:50.000,104,11152972,5445,0,1776152089,13183.127360680002,28958.582340780005,53233.74712752 2026-04-14,07:34:51.000,104,11152968,5684,0,1776152090,13183.113888059997,32647.46961021,53233.754114639996 2026-04-14,07:34:52.000,104,11152941,5965,0,1776152091,13183.174514849998,25269.631629180003,53233.82398584 2026-04-14,07:34:54.000,104,11152899,5965,0,1776152093,13183.140833299993,24808.470495450005,53233.775076 2026-04-14,07:34:55.000,104,11152941,5965,0,1776152094,13183.154305919998,29419.658884949997,53233.74712752 2026-04-14,07:34:56.000,104,11152954,5645,0,1776152095,13183.127360680002,29880.869362590005,53233.740140400005 2026-04-14,07:34:57.000,104,11152926,5605,0,1776152096,13183.120624369993,27575.20467654,53233.78206312001 2026-04-14,07:34:58.000,104,11152972,6324,0,1776152097,13183.113888059997,30803.078843969997,53233.81699872 2026-04-14,07:34:59.000,104,11152908,6365,0,1776152098,13183.086942820002,29419.750523640003,53233.73315328001 2026-04-14,07:35:00.000,104,11152987,6765,0,1776152099,13183.107151750002,29880.791822159998,53233.754114639996 2026-04-14,07:35:01.000,104,11152861,6005,0,1776152100,13183.120624369993,29419.680032339995,53233.8449472 2026-04-14,07:35:02.000,104,11152823,5925,0,1776152101,13183.093679129997,32186.400115170007,53233.83097296001 2026-04-14,07:35:03.000,104,11152796,5445,0,1776152102,13183.080206509992,28036.394006789997,53233.789050240004 2026-04-14,07:35:05.000,104,11152852,6445,0,1776152104,13183.039788649992,31725.387013169995,53233.76808888 2026-04-14,07:35:06.000,104,11152950,5365,0,1776152105,13183.006107100002,26191.911601860003,53233.754114639996 2026-04-14,07:35:07.000,104,11152973,5845,0,1776152106,13183.059997579992,24347.415098669997,53233.810011600006 2026-04-14,07:35:08.000,104,11153015,6885,0,1776152107,13183.059997579992,25269.751464390007,53233.754114639996 2026-04-14,07:35:09.000,104,11152982,6405,0,1776152108,13183.033052339997,35414.32362651,53233.78206312001 2026-04-14,07:35:10.000,104,11152986,5285,0,1776152109,13182.979161859992,30803.149335270005,53233.83796008 2026-04-14,07:35:11.000,104,11152950,5605,0,1776152110,13183.019579719992,28958.681028599996,53233.78206312001 2026-04-14,07:35:12.000,104,11152962,6245,0,1776152111,13183.026316030002,31725.394062299994,53233.87289568 2026-04-14,07:35:13.000,104,11152960,5525,0,1776152112,13183.026316030002,28036.436301570007,53233.858921440005 2026-04-14,07:35:14.000,104,11152996,5405,0,1776152113,13183.019579719992,25269.772611780005,53233.810011600006 2026-04-14,07:35:16.000,104,11152987,5884,0,1776152115,13183.019579719992,28036.556136779996,53233.72616616 2026-04-14,07:35:17.000,104,11152961,5884,0,1776152116,13183.026316030002,30803.255072219996,53233.789050240004 2026-04-14,07:35:18.000,104,11152986,5405,0,1776152117,13183.019579719992,30342.05164371,53233.740140400005 2026-04-14,07:35:19.000,104,11152999,6605,0,1776152118,13183.012843409997,25730.990138549998,53233.74712752 2026-04-14,07:35:20.000,104,11152997,6885,0,1776152119,13183.039788649992,28497.731368769993,53233.71917904 2026-04-14,07:35:21.000,104,11152959,5645,0,1776152120,13183.026316030002,29419.898555370004,53233.7052048 2026-04-14,07:35:22.000,104,11153012,5445,0,1776152121,13183.046524960002,32186.64683472,53233.72616616 2026-04-14,07:35:23.000,104,11152975,5965,0,1776152122,13183.039788649992,30803.346710910002,53233.775076 2026-04-14,07:35:24.000,104,11152920,5245,0,1776152123,13183.019579719992,29419.96199754,53233.71219192001 2026-04-14,07:35:25.000,104,11153013,6925,0,1776152124,13183.039788649992,33570.06679374,53233.789050240004 2026-04-14,07:35:27.000,104,11152954,6365,0,1776152126,13183.066733890002,26192.214714450005,53233.775076 2026-04-14,07:35:28.000,104,11153014,6405,0,1776152127,13183.019579719992,27114.38190105,53233.740140400005 2026-04-14,07:35:29.000,104,11152993,6124,0,1776152128,13183.039788649992,27575.52188739,53233.76110176001 2026-04-14,07:35:30.000,104,11152943,5965,0,1776152129,13183.053261269997,27575.493690870004,53233.754114639996 2026-04-14,07:35:31.000,104,11152996,5405,0,1776152130,13183.053261269997,31264.430304210007,53233.76110176001 2026-04-14,07:35:32.000,104,11152993,6965,0,1776152131,13183.033052339997,28497.794810940002,53233.76110176001 2026-04-14,07:35:33.000,104,11152959,6765,0,1776152132,13183.066733890002,31264.50079551,53233.754114639996 2026-04-14,07:35:34.000,104,11152969,6685,0,1776152133,13183.019579719992,33108.983200439994,53233.76808888 2026-04-14,07:35:35.000,104,11152950,5485,0,1776152134,13183.059997579992,28036.654824600002,53233.740140400005 2026-04-14,07:35:36.000,104,11152994,5525,0,1776152135,13183.033052339997,28036.704168509998,53233.80302448001 2026-04-14,07:35:38.000,104,11152945,7325,0,1776152137,13182.999370789992,28497.80186007,53233.80302448001 2026-04-14,07:35:39.000,104,11152996,6725,0,1776152138,13183.033052339997,30803.38195656,53233.775076 2026-04-14,07:35:40.000,104,11152995,6645,0,1776152139,13183.012843409997,35875.78787283,53233.78206312001 2026-04-14,07:35:41.000,104,11152948,6124,0,1776152140,13182.999370789992,26653.389946440002,53233.71917904 2026-04-14,07:35:42.000,104,11152988,6284,0,1776152141,13183.033052339997,30342.305412390007,53233.81699872 2026-04-14,07:35:43.000,104,11153003,6605,0,1776152142,13183.033052339997,31264.578335939994,53233.80302448001 2026-04-14,07:35:44.000,104,11152969,6725,0,1776152143,13182.985898170002,30803.389005689998,53233.73315328001 2026-04-14,07:35:45.000,104,11152974,5245,0,1776152144,13182.972425549997,32186.816013839998,53233.6702692 2026-04-14,07:35:46.000,104,11152969,7165,0,1776152145,13182.999370789992,31725.683076629997,53233.76808888 2026-04-14,07:35:47.000,104,11153017,5765,0,1776152146,13183.006107100002,28036.725315899996,53233.775076 2026-04-14,07:35:49.000,104,11152949,6084,0,1776152148,13182.972425549997,23886.620519699994,53233.73315328001 2026-04-14,07:35:50.000,104,11152995,6084,0,1776152149,13182.958952929992,27114.459441479994,53233.76110176001 2026-04-14,07:35:51.000,104,11152978,5565,0,1776152150,13182.985898170002,32647.892558010004,53233.73315328001 2026-04-14,07:35:52.000,104,11152941,6805,0,1776152151,13182.985898170002,31725.690125759997,53233.76808888 2026-04-14,07:35:53.000,104,11152975,6005,0,1776152152,13182.972425549997,25731.102924630002,53233.74712752 2026-04-14,07:35:54.000,104,11152957,6765,0,1776152153,13182.972425549997,30342.270166739996,53233.69821768 2026-04-14,07:35:55.000,104,11152930,5405,0,1776152154,13182.952216619997,28497.83710572,53233.60738512 2026-04-14,07:35:56.000,104,11152977,6005,0,1776152155,13182.972425549997,32186.703227759994,53233.72616616 2026-04-14,07:35:57.000,104,11152929,6805,0,1776152156,13183.006107100002,30803.36080917,53233.71219192001 2026-04-14,07:35:58.000,104,11152940,6324,0,1776152157,13182.972425549997,31264.451451600005,53233.67725632 2026-04-14,07:36:00.000,104,11152887,6045,0,1776152159,13183.006107100002,28958.906600760005,53233.68424344001 2026-04-14,07:36:01.000,104,11152893,6005,0,1776152160,13182.999370789992,32186.745522540004,53233.691230560005 2026-04-14,07:36:02.000,104,11152984,5725,0,1776152161,13182.979161859992,29881.137229529995,53233.57943664 2026-04-14,07:36:03.000,104,11152987,5925,0,1776152162,13182.999370789992,28036.612529820006,53233.68424344001 2026-04-14,07:36:04.000,104,11152985,5925,0,1776152163,13182.985898170002,28036.591382429993,53233.65629496 2026-04-14,07:36:05.000,104,11152974,6284,0,1776152164,13183.033052339997,33569.996302440006,53233.65629496 2026-04-14,07:36:06.000,104,11152953,7045,0,1776152165,13182.972425549997,29419.969046669998,53233.69821768 2026-04-14,07:36:07.000,104,11152987,5884,0,1776152166,13182.979161859992,33108.863365230005,53233.586423759996 2026-04-14,07:36:08.000,104,11152969,6005,0,1776152167,13182.965689240002,27575.444346959994,53233.59341088001 2026-04-14,07:36:09.000,104,11153005,6805,0,1776152168,13182.972425549997,24808.68901848,53233.66328208001 2026-04-14,07:36:11.000,104,11152939,6885,0,1776152170,13182.965689240002,28958.709225119994,53233.63533360001 2026-04-14,07:36:12.000,104,11152942,6045,0,1776152171,13182.965689240002,29419.835113199995,53233.63533360001 2026-04-14,07:36:13.000,104,11152953,6525,0,1776152172,13182.979161859992,32647.638789329998,53233.642320720006 2026-04-14,07:36:14.000,104,11153003,6685,0,1776152173,13183.019579719992,29880.855264330006,53233.55847528 2026-04-14,07:36:15.000,104,11152961,6925,0,1776152174,13182.985898170002,26192.010289679994,53233.65629496 2026-04-14,07:36:16.000,104,11152956,5805,0,1776152175,13182.992634479997,28958.65988121,53233.59341088001 2026-04-14,07:36:17.000,104,11153010,6485,0,1776152176,13182.952216619997,29419.708228860007,53233.66328208001 2026-04-14,07:36:18.000,104,11152978,5605,0,1776152177,13182.965689240002,28958.63873382,53233.6702692 2026-04-14,07:36:19.000,104,11152985,5845,0,1776152178,13182.965689240002,30803.071794839998,53233.64930784 2026-04-14,07:36:20.000,104,11152965,6565,0,1776152179,13182.952216619997,30802.987205280006,53233.600398 2026-04-14,07:36:22.000,104,11152976,6725,0,1776152181,13182.958952929992,33108.5743509,53233.62834648 2026-04-14,07:36:23.000,104,11152955,5884,0,1776152182,13182.945480310002,29880.75657651,53233.621359360004 2026-04-14,07:36:24.000,104,11152937,5965,0,1776152183,13182.918535069992,30802.951959629994,53233.55847528 2026-04-14,07:36:25.000,104,11153003,6445,0,1776152184,13182.965689240002,28497.407108789994,53233.54450104001 2026-04-14,07:36:26.000,104,11152834,5605,0,1776152185,13182.958952929992,28958.49070209,53233.55847528 2026-04-14,07:36:27.000,104,11152944,5605,0,1776152186,13182.958952929992,33569.65089506999,53233.5305268 2026-04-14,07:36:28.000,104,11152957,5845,0,1776152187,13182.932007689997,31264.084896839995,53233.60738512 2026-04-14,07:36:29.000,104,11152966,6405,0,1776152188,13182.952216619997,27113.980100639994,53233.49559120001 2026-04-14,07:36:30.000,104,11152969,5965,0,1776152189,13182.925271380002,31263.958012500007,53233.50257832 2026-04-14,07:36:31.000,104,11152996,5405,0,1776152190,13182.932007689997,30802.832124420005,53233.48161696 2026-04-14,07:36:33.000,104,11152983,7045,0,1776152192,13182.878117209992,28497.132192720004,53233.48860408 2026-04-14,07:36:34.000,104,11153028,5445,0,1776152193,13182.952216619997,31263.85932468,53233.4606556 2026-04-14,07:36:35.000,104,11152916,5405,0,1776152194,13182.932007689997,25269.307369200003,53233.404758640005 2026-04-14,07:36:36.000,104,11153029,6765,0,1776152195,13182.945480310002,34491.6841482,53233.404758640005 2026-04-14,07:36:37.000,104,11152927,6845,0,1776152196,13182.918535069992,31724.921770589994,53233.42572000001 2026-04-14,07:36:38.000,104,11152983,6965,0,1776152197,13182.925271380002,36336.011472269995,53233.523539680005 2026-04-14,07:36:39.000,104,11152955,6084,0,1776152198,13182.972425549997,29419.341674099996,53233.43969424 2026-04-14,07:36:40.000,104,11152904,6725,0,1776152199,13182.965689240002,30341.494762439994,53233.42572000001 2026-04-14,07:36:41.000,104,11152956,5245,0,1776152200,13182.952216619997,31724.907672329995,53233.36283592 2026-04-14,07:36:42.000,104,11152987,6565,0,1776152201,13182.965689240002,31724.830131900002,53233.33488744 2026-04-14,07:36:44.000,104,11152966,5845,0,1776152203,13182.999370789992,28496.977111860004,53233.285977600004 2026-04-14,07:36:45.000,104,11152968,5565,0,1776152204,13182.958952929992,28958.102999940005,53233.29296472 2026-04-14,07:36:46.000,104,11152996,6245,0,1776152205,13182.992634479997,28496.963013600005,53233.25802912001 2026-04-14,07:36:47.000,104,11152981,7005,0,1776152206,13183.026316030002,27574.59140223,53233.3209132 2026-04-14,07:36:48.000,104,11152928,5445,0,1776152207,13183.073470199997,30802.303439669995,53233.27899048001 2026-04-14,07:36:49.000,104,11152981,5965,0,1776152208,13183.053261269997,28496.765637959994,53233.2161064 2026-04-14,07:36:50.000,104,11152960,6365,0,1776152209,13183.093679129997,27113.324531549995,53233.27200336 2026-04-14,07:36:51.000,104,11152975,5965,0,1776152210,13183.147569610002,31263.337689060005,53233.22309352 2026-04-14,07:36:52.000,104,11152976,5445,0,1776152211,13183.161042229993,30341.09296203,53233.24405488 2026-04-14,07:36:53.000,104,11152950,6485,0,1776152212,13183.181251159993,25268.799831840006,53233.26501624 2026-04-14,07:36:55.000,104,11152995,5845,0,1776152214,13183.289032119988,27574.27419138,53233.2161064 2026-04-14,07:36:56.000,104,11152945,6885,0,1776152215,13183.302504739993,32646.376995059996,53233.18117080001 2026-04-14,07:36:57.000,104,11152995,6045,0,1776152216,13183.356395219998,26651.867334359995,53233.20911928001 2026-04-14,07:36:58.000,104,11152992,6284,0,1776152217,13183.410285699989,30801.76770579,53233.15322232 2026-04-14,07:36:59.000,104,11153015,6685,0,1776152218,13183.450703559989,28957.271202599994,53233.139248080006 2026-04-14,07:37:00.000,104,11152928,6284,0,1776152219,13183.49112141999,24346.061665710004,53233.16719656 2026-04-14,07:37:01.000,104,11152954,5645,0,1776152220,13183.585429759994,27573.823047059996,53233.16719656 2026-04-14,07:37:02.000,104,11152993,5925,0,1776152221,13183.61237499999,29879.31855399,53233.09033824001 2026-04-14,07:37:03.000,104,11152901,6925,0,1776152222,13183.65279285999,27573.745506630003,53233.069376880005 2026-04-14,07:37:04.000,104,11152933,5565,0,1776152223,13183.69994703,32184.70832397,53233.11129960001 2026-04-14,07:37:06.000,104,11152992,6565,0,1776152225,13183.868354779996,30340.14132948,53233.06238976001 2026-04-14,07:37:07.000,104,11152954,5365,0,1776152226,13183.928981569996,28495.602531509998,53233.069376880005 2026-04-14,07:37:08.000,104,11152961,5845,0,1776152227,13183.996344669991,30801.013448879996,53233.069376880005 2026-04-14,07:37:09.000,104,11152915,6765,0,1776152228,13184.056971459991,29417.656932030004,53233.076364 2026-04-14,07:37:10.000,104,11152961,6045,0,1776152229,13184.164752420002,32645.333723820004,53233.01347992001 2026-04-14,07:37:11.000,104,11152947,6765,0,1776152230,13184.225379210002,32645.249134259997,53233.0064928 2026-04-14,07:37:12.000,104,11152966,6485,0,1776152231,13184.299478619992,31261.77983133,53232.98553144 2026-04-14,07:37:13.000,104,11152775,6284,0,1776152232,13184.366841720002,29417.318573790006,53233.01347992001 2026-04-14,07:37:14.000,104,11152970,6045,0,1776152233,13184.434204819998,30800.576402820006,53233.04841552 2026-04-14,07:37:15.000,104,11153011,5884,0,1776152234,13184.488095299988,30339.380023439997,53232.95758296 2026-04-14,07:37:17.000,104,11152986,6284,0,1776152236,13184.609348879989,29878.127251020007,53232.95758296 2026-04-14,07:37:18.000,104,11153010,5405,0,1776152237,13184.676711979999,27572.533056269996,53232.96457008001 2026-04-14,07:37:19.000,104,11152990,6245,0,1776152238,13184.669975669989,22961.436305459996,53232.97854432 2026-04-14,07:37:20.000,104,11152964,6245,0,1776152239,13184.73060245999,28033.426323060005,53232.91566024001 2026-04-14,07:37:21.000,104,11153009,6445,0,1776152240,13184.784492939994,29416.712348610003,53232.88771176 2026-04-14,07:37:22.000,104,11152980,5485,0,1776152241,13184.79796556,33105.458635439994,53232.91566024001 2026-04-14,07:37:23.000,104,11152942,6205,0,1776152242,13184.85185603999,27572.124206730005,53232.96457008001 2026-04-14,07:37:24.000,104,11152991,6645,0,1776152243,13184.93269175999,28494.2843442,53232.90867312 2026-04-14,07:37:25.000,104,11152966,6365,0,1776152244,13184.986582239995,29877.54922236,53232.92264736001 2026-04-14,07:37:26.000,104,11152967,6605,0,1776152245,13184.97984593,31260.743609219993,53232.8667504 2026-04-14,07:37:28.000,104,11152991,6645,0,1776152247,13185.067417959996,30799.561328099997,53232.8667504 2026-04-14,07:37:29.000,104,11152942,6165,0,1776152248,13185.09436319999,28955.078923170004,53232.84578904001 2026-04-14,07:37:30.000,104,11152934,6324,0,1776152249,13185.128044749996,26188.41523338,53232.83880192 2026-04-14,07:37:31.000,104,11152906,6084,0,1776152250,13185.1617263,27571.785848490006,53232.7619436 2026-04-14,07:37:32.000,104,11152967,6485,0,1776152251,13185.128044749996,24344.059712789996,53232.733995120005 2026-04-14,07:37:33.000,104,11152909,6525,0,1776152252,13185.175198919991,29416.0990743,53232.733995120005 2026-04-14,07:37:34.000,104,11152965,6645,0,1776152253,13185.188671539996,32182.734567570005,53232.74796936001 2026-04-14,07:37:35.000,104,11152948,6205,0,1776152254,13185.18193523,26188.401135120002,53232.72002088 2026-04-14,07:37:36.000,104,11152992,6084,0,1776152255,13185.195407849991,28954.9449897,53232.685085280005 2026-04-14,07:37:37.000,104,11152963,6565,0,1776152256,13185.195407849991,27571.630767630006,53232.636175440006 2026-04-14,07:37:39.000,104,11152968,6124,0,1776152258,13185.188671539996,30799.293461160007,53232.62918832001 2026-04-14,07:37:40.000,104,11152939,6725,0,1776152259,13185.134781059991,30338.174622210005,53232.58726560001 2026-04-14,07:37:41.000,104,11152897,6405,0,1776152260,13185.107835819996,33104.824213739994,53232.55233 2026-04-14,07:37:42.000,104,11153002,6124,0,1776152261,13185.10109951,27571.658964150003,53232.57329136 2026-04-14,07:37:43.000,104,11152955,6565,0,1776152262,13185.05394533999,24343.968074100005,53232.55233 2026-04-14,07:37:44.000,104,11152962,6084,0,1776152263,13184.97310961999,33104.75372244,53232.41957472001 2026-04-14,07:37:45.000,104,11152944,6005,0,1776152264,13184.925955449995,29877.07693065,53232.43354896 2026-04-14,07:37:46.000,104,11152963,6605,0,1776152265,13184.85185603999,30799.251166379996,53232.40560048 2026-04-14,07:37:47.000,104,11153030,6165,0,1776152266,13184.845119729995,32182.579486710005,53232.40560048 2026-04-14,07:37:48.000,104,11152956,6084,0,1776152267,13184.744075079994,34488.09614102999,53232.279832320004 2026-04-14,07:37:50.000,104,11152948,6165,0,1776152269,13184.636294119999,29416.0990743,53232.26585808 2026-04-14,07:37:51.000,104,11152941,6685,0,1776152270,13184.649766739989,28955.043677520007,53232.19598688 2026-04-14,07:37:52.000,104,11153001,6365,0,1776152271,13184.568931019989,29877.337748460006,53232.20297400001 2026-04-14,07:37:53.000,104,11152968,6165,0,1776152272,13184.515040539998,33566.19682137,53232.0981672 2026-04-14,07:37:54.000,104,11152942,6205,0,1776152273,13184.474622679998,29416.373990370004,53232.08419296001 2026-04-14,07:37:55.000,104,11152962,6084,0,1776152274,13184.440941129993,31722.017529029996,53232.07021872 2026-04-14,07:37:56.000,104,11152958,6084,0,1776152275,13184.413995889998,33105.4022424,53232.063231600005 2026-04-14,07:37:57.000,104,11153021,6565,0,1776152276,13184.319687549993,28494.6368007,53232.11912856 2026-04-14,07:37:58.000,104,11152953,6645,0,1776152277,13184.279269689992,23422.660881360003,53231.9933604 2026-04-14,07:37:59.000,104,11152944,6045,0,1776152278,13184.205170280002,32644.812088200008,53231.965411920006 2026-04-14,07:38:01.000,104,11152973,6885,0,1776152280,13184.083916700001,32645.06585688,53231.86759224001 2026-04-14,07:38:02.000,104,11152952,6245,0,1776152281,13184.036762529991,28495.285320659998,53231.93047632 2026-04-14,07:38:03.000,104,11152959,6445,0,1776152282,13183.96266312,28495.41925413,53231.88855360001 2026-04-14,07:38:04.000,104,11152953,6685,0,1776152283,13183.8818274,31262.27327043,53231.776759680004 2026-04-14,07:38:05.000,104,11152943,6605,0,1776152284,13183.81446429999,28956.953991749993,53231.75579832 2026-04-14,07:38:06.000,104,11152944,5485,0,1776152285,13183.686474409995,29879.353799639997,53231.73483696 2026-04-14,07:38:07.000,104,11152975,6685,0,1776152286,13183.51133034999,32646.137324640003,53231.70688848 2026-04-14,07:38:08.000,104,11153010,6284,0,1776152287,13183.423758319994,34029.663020609994,53231.727849840005 2026-04-14,07:38:09.000,104,11153001,5884,0,1776152288,13183.221669019993,25268.764586189995,53231.68592712 2026-04-14,07:38:10.000,104,11152927,5765,0,1776152289,13183.140833299993,25268.87737227,53231.6440044 2026-04-14,07:38:12.000,104,11152968,6485,0,1776152291,13182.797281489991,31263.605555999995,53231.53221048001 2026-04-14,07:38:13.000,104,11152927,5565,0,1776152292,13182.568246949995,26652.60044388,53231.49028776 2026-04-14,07:38:14.000,104,11152873,6565,0,1776152293,13182.42004813,28958.342670359998,53231.43439080001 2026-04-14,07:38:15.000,104,11153030,5445,0,1776152294,13182.231431449989,29880.671986949994,53231.40644232001 2026-04-14,07:38:16.000,104,11152948,5485,0,1776152295,13182.116914179998,32647.61764194,53231.441377920004 2026-04-14,07:38:17.000,104,11152984,6405,0,1776152296,13181.955242739998,29420.025439710007,53231.343558240005 2026-04-14,07:38:18.000,104,11152939,6885,0,1776152297,13181.860934399992,28959.13217292,53231.28067416 2026-04-14,07:38:19.000,104,11152972,6445,0,1776152298,13181.705999270001,28037.17646022,53231.25272568 2026-04-14,07:38:20.000,104,11152864,6565,0,1776152299,13181.625163550001,30804.213753899996,53231.154906 2026-04-14,07:38:21.000,104,11152957,6445,0,1776152300,13181.510646279996,31265.522919359995,53231.24573856001 2026-04-14,07:38:23.000,104,11152980,5684,0,1776152302,13181.308556979995,29882.504760750002,53231.19682872001 2026-04-14,07:38:24.000,104,11153003,6885,0,1776152303,13181.22098495,34032.96906258,53231.13394464 2026-04-14,07:38:25.000,104,11152986,5365,0,1776152304,13181.106467679994,32188.578296339998,53231.154906 2026-04-14,07:38:26.000,104,11152964,6405,0,1776152305,13181.005423029994,31727.551096080002,53231.09900904001 2026-04-14,07:38:27.000,104,11152936,6245,0,1776152306,13180.917850999998,27116.440247010003,53231.105996160004 2026-04-14,07:38:28.000,104,11152948,6165,0,1776152307,13180.803333729993,29422.252964789994,53231.04311208 2026-04-14,07:38:29.000,104,11152957,5725,0,1776152308,13180.695552769997,29883.555081119994,53230.97324088 2026-04-14,07:38:30.000,104,11153005,5925,0,1776152309,13180.688816460002,34495.018386690004,53231.04311208 2026-04-14,07:38:31.000,104,11152980,6045,0,1776152310,13180.621453359992,30344.977032659997,53231.04311208 2026-04-14,07:38:32.000,104,11152980,6245,0,1776152311,13180.614717049997,33573.048575730005,53231.00118936001 2026-04-14,07:38:34.000,104,11152983,6725,0,1776152313,13180.506936090002,28961.965923180003,53230.98721512 2026-04-14,07:38:35.000,104,11152980,6124,0,1776152314,13180.506936090002,25272.951769410007,53230.96625376 2026-04-14,07:38:36.000,104,11152979,6645,0,1776152315,13180.432836679996,28039.87627701,53230.938305280004 2026-04-14,07:38:37.000,104,11152968,6324,0,1776152316,13180.392418819996,28962.184446209998,53230.99420224 2026-04-14,07:38:38.000,104,11152971,5645,0,1776152317,13180.372209889996,28962.16329882,53230.98721512 2026-04-14,07:38:39.000,104,11153016,5645,0,1776152318,13180.365473580001,28040.038407,53231.02215072 2026-04-14,07:38:40.000,104,11152985,6565,0,1776152319,13180.365473580001,32190.284185800003,53231.02913784001 2026-04-14,07:38:41.000,104,11152945,6245,0,1776152320,13180.385682510001,28501.18544247,53230.98721512 2026-04-14,07:38:42.000,104,11152943,6725,0,1776152321,13180.412627749996,32190.361726229996,53230.97324088 2026-04-14,07:38:43.000,104,11152965,6605,0,1776152322,13180.432836679996,28501.277081160006,53230.99420224 2026-04-14,07:38:45.000,104,11152966,6324,0,1776152324,13180.533881329997,26195.584198590004,53231.02913784001 2026-04-14,07:38:46.000,104,11152939,6885,0,1776152325,13180.547353950002,26656.681890149994,53231.057086320005 2026-04-14,07:38:47.000,104,11153022,6045,0,1776152326,13180.668607530002,31268.116999200007,53231.0151636 2026-04-14,07:38:48.000,104,11153052,5245,0,1776152327,13180.810070039988,26656.7876271,53231.07106056001 2026-04-14,07:38:49.000,104,11152956,6245,0,1776152328,13180.897642069998,28501.32642507,53230.97324088 2026-04-14,07:38:50.000,104,11152935,5845,0,1776152329,13181.018895649999,32651.501712569996,53231.02215072 2026-04-14,07:38:51.000,104,11152957,6525,0,1776152330,13181.126676609994,30345.829977390007,53231.0850348 2026-04-14,07:38:52.000,104,11152910,6084,0,1776152331,13181.268139119995,27117.850073010006,53231.05009920001 2026-04-14,07:38:53.000,104,11153001,6645,0,1776152332,13181.429810559996,29423.401972980006,53231.09202192 2026-04-14,07:38:54.000,104,11152944,6324,0,1776152333,13181.631899859996,33112.40202849,53231.105996160004 2026-04-14,07:38:56.000,104,11152916,6445,0,1776152335,13181.955242739998,28039.622508329994,53231.21080296 2026-04-14,07:38:57.000,104,11153045,6925,0,1776152336,13182.123650489993,29884.055569350006,53231.24573856001 2026-04-14,07:38:58.000,104,11153038,6005,0,1776152337,13182.278585619999,34956.34869954,53231.2597128 2026-04-14,07:38:59.000,104,11152988,6165,0,1776152338,13182.45372967999,29883.696063719995,53231.36451960001 2026-04-14,07:39:00.000,104,11152992,6205,0,1776152339,13182.628873739995,32650.359753509998,53231.3994552 2026-04-14,07:39:01.000,104,11152970,6205,0,1776152340,13182.837699349991,32650.169427,53231.4693264 2026-04-14,07:39:02.000,104,11153010,6165,0,1776152341,13182.992634479997,30805.43325339,53231.50426200001 2026-04-14,07:39:03.000,104,11152976,6124,0,1776152342,13183.167778540002,34494.306424559996,53231.58810744 2026-04-14,07:39:04.000,104,11152970,5884,0,1776152343,13183.349658909989,26193.828965220004,53231.57413320001 2026-04-14,07:39:05.000,104,11152941,6525,0,1776152344,13183.565220829994,24810.29622012,53231.65099152001 2026-04-14,07:39:07.000,104,11152986,6365,0,1776152346,13183.888563709996,27115.622547930005,53231.81169528 2026-04-14,07:39:08.000,104,11152971,6645,0,1776152347,13184.070444079996,28037.719243230007,53231.76977256001 2026-04-14,07:39:09.000,104,11152905,6605,0,1776152348,13184.299478619992,30804.263097810006,53231.776759680004 2026-04-14,07:39:10.000,104,11152957,6605,0,1776152349,13184.467886369988,31265.255052420005,53231.86759224001 2026-04-14,07:39:11.000,104,11152927,6525,0,1776152350,13184.703657219994,30803.952936090005,53231.86759224001 2026-04-14,07:39:12.000,104,11152921,6445,0,1776152351,13184.905746519995,29420.43428925,53231.90951496001 2026-04-14,07:39:13.000,104,11152958,6365,0,1776152352,13185.08089058,27575.789754330006,53231.97938616 2026-04-14,07:39:14.000,104,11152999,6405,0,1776152353,13185.222353090001,25270.026380459996,53232.028296 2026-04-14,07:39:15.000,104,11152972,6124,0,1776152354,13185.377288219992,34031.1644853,53232.05624448001 2026-04-14,07:39:16.000,104,11152974,6284,0,1776152355,13185.505278110002,28958.80086381,53232.00733464001 2026-04-14,07:39:18.000,104,11152985,6605,0,1776152357,13185.700631099993,25269.603432660006,53232.22393536001 2026-04-14,07:39:19.000,104,11152972,5925,0,1776152358,13185.815148369998,28958.575291650006,53232.18899976 2026-04-14,07:39:20.000,104,11152958,6084,0,1776152359,13185.902720399994,28497.32251923,53232.18899976 2026-04-14,07:39:21.000,104,11152972,6205,0,1776152360,13185.963347189994,30341.74148199,53232.27284520001 2026-04-14,07:39:22.000,104,11152981,6485,0,1776152361,13186.044182909995,26191.601440140003,53232.29380656001 2026-04-14,07:39:23.000,104,11152982,6205,0,1776152362,13186.064391839995,33108.2923857,53232.35669064 2026-04-14,07:39:24.000,104,11152869,6445,0,1776152363,13186.09807339,30802.691141820003,53232.32175504001 2026-04-14,07:39:25.000,104,11152932,6005,0,1776152364,13186.15196386999,34952.59856237999,53232.35669064 2026-04-14,07:39:26.000,104,11152974,6005,0,1776152365,13186.25300851999,28035.85827291,53232.40560048 2026-04-14,07:39:27.000,104,11152943,6605,0,1776152366,13186.306898999996,29419.094954550004,53232.468484560006 2026-04-14,07:39:29.000,104,11152984,6165,0,1776152368,13186.455097819991,27113.324531549995,53232.41258760001 2026-04-14,07:39:30.000,104,11152949,6725,0,1776152369,13186.542669850001,29418.784792830003,53232.50342016 2026-04-14,07:39:31.000,104,11152915,6525,0,1776152370,13186.569615089997,33107.50993227,53232.517394400005 2026-04-14,07:39:32.000,104,11152923,6605,0,1776152371,13186.603296640002,33568.48778862,53232.50342016 2026-04-14,07:39:33.000,104,11153001,6525,0,1776152372,13186.589824019997,28957.165465650003,53232.55931712001 2026-04-14,07:39:34.000,104,11152963,6565,0,1776152373,13186.630241879997,34029.24712194,53232.468484560006 2026-04-14,07:39:35.000,104,11152976,6124,0,1776152374,13186.663923430002,26190.18456501,53232.48944592001 2026-04-14,07:39:36.000,104,11152976,6445,0,1776152375,13186.663923430002,27112.217818139994,53232.566304240005 2026-04-14,07:39:37.000,104,11152915,6525,0,1776152376,13186.711077599997,31723.159488089994,53232.517394400005 2026-04-14,07:39:38.000,104,11153001,6645,0,1776152377,13186.670659739997,27573.019446239996,53232.468484560006 2026-04-14,07:39:40.000,104,11153010,6284,0,1776152379,13186.670659739997,35872.58756781,53232.47547168 2026-04-14,07:39:41.000,104,11153011,6645,0,1776152380,13186.630241879997,29878.077907109997,53232.45451032 2026-04-14,07:39:42.000,104,11152993,6525,0,1776152381,13186.596560329992,31722.355887269994,53232.44053608001 2026-04-14,07:39:43.000,104,11152953,6084,0,1776152382,13186.630241879997,27572.251091070008,53232.45451032 2026-04-14,07:39:44.000,104,11153023,6605,0,1776152383,13186.589824019997,29416.493825579993,53232.33572928 2026-04-14,07:39:45.000,104,11152981,5884,0,1776152384,13186.522460920001,30338.520029580002,53232.300793680006 2026-04-14,07:39:46.000,104,11152990,6045,0,1776152385,13186.522460920001,32182.80505887,53232.349703520005 2026-04-14,07:39:47.000,104,11152972,6045,0,1776152386,13186.549406159997,31260.461644020004,53232.32175504001 2026-04-14,07:39:48.000,104,11153032,6284,0,1776152387,13186.502251990001,24343.805944110005,53232.349703520005 2026-04-14,07:39:49.000,104,11152988,6405,0,1776152388,13186.475306749991,29876.787916319998,53232.29380656001 2026-04-14,07:39:51.000,104,11152971,6165,0,1776152390,13186.394471029991,26187.766713420002,53232.182012640005 2026-04-14,07:39:52.000,104,11152947,6525,0,1776152391,13186.428152579996,26648.695225860007,53232.15406416001 2026-04-14,07:39:53.000,104,11153030,6405,0,1776152392,13186.387734719996,27570.71438073,53232.07021872 2026-04-14,07:39:54.000,104,11152971,6685,0,1776152393,13186.40120734,28031.635844040007,53232.04227024 2026-04-14,07:39:55.000,104,11153001,6725,0,1776152394,13186.414679959991,25264.922810339995,53232.08419296001 2026-04-14,07:39:56.000,104,11152937,6765,0,1776152395,13186.468570439996,31258.939031939997,53232.04925736 2026-04-14,07:39:57.000,104,11152988,6165,0,1776152396,13186.502251990001,30797.728554300003,53232.04925736 2026-04-14,07:39:58.000,104,11152997,6525,0,1776152397,13186.596560329992,32180.944088549993,53232.00733464001 2026-04-14,07:39:59.000,104,11152964,6124,0,1776152398,13186.643714500002,25725.484768020004,53231.97938616 2026-04-14,07:40:00.000,104,11152978,6165,0,1776152399,13186.670659739997,26647.518021149997,53231.965411920006 2026-04-14,07:40:02.000,104,11152916,6485,0,1776152401,13186.738022839992,29413.730566619997,53231.90951496001 2026-04-14,07:40:03.000,104,11152964,6245,0,1776152402,13186.785177010002,27569.163572129997,53231.87457936 2026-04-14,07:40:04.000,104,11153011,5925,0,1776152403,13186.818858559993,28030.049789790006,53231.91650208001 2026-04-14,07:40:05.000,104,11152954,6205,0,1776152404,13186.839067489993,30796.389219599994,53231.853618 2026-04-14,07:40:06.000,104,11153007,6365,0,1776152405,13186.798649629993,33101.63095784999,53231.73483696 2026-04-14,07:40:07.000,104,11153041,6645,0,1776152406,13186.812122249998,28951.660095119994,53231.76977256001 2026-04-14,07:40:08.000,104,11153035,6525,0,1776152407,13186.785177010002,26646.143440800006,53231.81169528 2026-04-14,07:40:09.000,104,11152943,6565,0,1776152408,13186.738022839992,26184.869520990003,53231.776759680004 2026-04-14,07:40:10.000,104,11152905,6485,0,1776152409,13186.711077599997,33100.8907992,53231.76278544 2026-04-14,07:40:11.000,104,11152967,6565,0,1776152410,13186.636978189992,33561.784065989996,53231.76977256001 2026-04-14,07:40:13.000,104,11153005,6725,0,1776152412,13186.583087710002,29872.93204221,53231.65797864 2026-04-14,07:40:14.000,104,11152974,6205,0,1776152413,13186.542669850001,28028.49898119,53231.609068800004 2026-04-14,07:40:15.000,104,11152917,6725,0,1776152414,13186.448361509996,27106.176713730005,53231.49727488 2026-04-14,07:40:16.000,104,11152758,6405,0,1776152415,13186.414679959991,30333.649080749994,53231.55317184001 2026-04-14,07:40:17.000,104,11152798,6084,0,1776152416,13186.306898999996,34944.308785500005,53231.50426200001 2026-04-14,07:40:18.000,104,11152803,6605,0,1776152417,13186.25300851999,30794.528249280003,53231.38548096001 2026-04-14,07:40:19.000,104,11153062,6165,0,1776152418,13186.19911804,29411.206978079994,53231.3994552 2026-04-14,07:40:20.000,104,11152954,6084,0,1776152419,13186.125018629995,30794.40136494,53231.343558240005 2026-04-14,07:40:21.000,104,11152950,6324,0,1776152420,13186.0374466,31255.477909110006,53231.26669992001 2026-04-14,07:40:22.000,104,11153022,6045,0,1776152421,13186.01723767,34944.01977117,53231.224777200005 2026-04-14,07:40:24.000,104,11152928,6245,0,1776152423,13185.916193019999,29872.234178340004,53231.175867360005 2026-04-14,07:40:25.000,104,11152988,6005,0,1776152424,13185.869038849989,31716.53330589,53231.21080296 2026-04-14,07:40:26.000,104,11153031,6685,0,1776152425,13185.828620989989,33560.895875610004,53231.14791888001 2026-04-14,07:40:27.000,104,11152965,6445,0,1776152426,13185.801675749994,33560.895875610004,53231.03612496 2026-04-14,07:40:28.000,104,11152888,6124,0,1776152427,13185.815148369998,29411.29861677,53231.07106056001 2026-04-14,07:40:29.000,104,11152913,6685,0,1776152428,13185.727576339988,34022.11340238,53231.06407344 2026-04-14,07:40:30.000,104,11153025,6485,0,1776152429,13185.734312649998,28028.18881947,53230.98721512 2026-04-14,07:40:31.000,104,11152992,6205,0,1776152430,13185.687158479988,28489.371100589997,53230.99420224 2026-04-14,07:40:32.000,104,11153025,6685,0,1776152431,13185.666949549988,28950.48993954,53230.9452924 2026-04-14,07:40:33.000,104,11152970,6005,0,1776152432,13185.552432279997,31255.85856213,53230.86843408 2026-04-14,07:40:35.000,104,11152973,6805,0,1776152434,13185.437915009992,28489.413395370007,53230.83349848001 2026-04-14,07:40:36.000,104,11152994,6245,0,1776152435,13185.357079289992,29872.657126139995,53230.71471744001 2026-04-14,07:40:37.000,104,11152948,6005,0,1776152436,13185.296452499992,26184.228050160003,53230.74965304 2026-04-14,07:40:38.000,104,11152993,6445,0,1776152437,13185.235825709991,30795.078081419997,53230.791575760006 2026-04-14,07:40:39.000,104,11152954,6045,0,1776152438,13185.14151737,31717.32280845,53230.72869168 2026-04-14,07:40:40.000,104,11152950,5965,0,1776152439,13185.07415426999,29412.130414109997,53230.73567880001 2026-04-14,07:40:41.000,104,11152995,6565,0,1776152440,13185.03373640999,31256.641015560002,53230.71471744001 2026-04-14,07:40:42.000,104,11153000,6005,0,1776152441,13184.93269175999,28951.413375570002,53230.630872 2026-04-14,07:40:43.000,104,11152943,6605,0,1776152442,13184.865328659995,27568.381118699996,53230.623884880006 2026-04-14,07:40:44.000,104,11153010,6084,0,1776152443,13184.784492939994,27107.53014669,53230.61689776001 2026-04-14,07:40:46.000,104,11152947,6805,0,1776152445,13184.629557809989,24341.359895999994,53230.51209096 2026-04-14,07:40:47.000,104,11153006,5605,0,1776152446,13184.521776849993,30796.720528709993,53230.52606520001 2026-04-14,07:40:48.000,104,11152855,5884,0,1776152447,13184.461150059993,27569.389144290006,53230.51907808 2026-04-14,07:40:49.000,104,11152946,5965,0,1776152448,13184.319687549993,33102.60373779001,53230.47016824 2026-04-14,07:40:50.000,104,11152886,5245,0,1776152449,13184.245588140002,28952.957135040007,53230.39330992 2026-04-14,07:40:51.000,104,11152899,6525,0,1776152450,13184.137807179992,31719.641972219993,53230.41427128 2026-04-14,07:40:52.000,104,11152919,6645,0,1776152451,13184.043498840001,28953.281395020007,53230.44221976 2026-04-14,07:40:53.000,104,11152899,6645,0,1776152452,13183.87509108999,30797.813143859996,53230.37933568001 2026-04-14,07:40:54.000,104,11152873,6765,0,1776152453,13183.71341964999,22959.427303410004,53230.386322800005 2026-04-14,07:40:55.000,104,11152917,6405,0,1776152454,13183.61911131,30798.186747750005,53230.435232640004 2026-04-14,07:40:57.000,104,11152944,6124,0,1776152456,13183.396813079999,27109.73652438,53230.36536144 2026-04-14,07:40:58.000,104,11152932,5884,0,1776152457,13183.262086879993,27571.003395060005,53230.30247736 2026-04-14,07:40:59.000,104,11152935,6685,0,1776152458,13183.154305919998,30798.792972929994,53230.30247736 2026-04-14,07:41:00.000,104,11152928,6324,0,1776152459,13183.039788649992,33104.43651159,53230.32343872 2026-04-14,07:41:01.000,104,11152947,6525,0,1776152460,13182.871380899996,30337.977246569993,53230.26055464001 2026-04-14,07:41:02.000,104,11152905,6645,0,1776152461,13182.74339101,26649.378991470003,53230.267541760004 2026-04-14,07:41:03.000,104,11152897,6685,0,1776152462,13182.628873739995,31721.545237319995,53230.15574784 2026-04-14,07:41:04.000,104,11152920,6124,0,1776152463,13182.52109278,26188.528019460005,53230.26055464001 2026-04-14,07:41:05.000,104,11152888,6084,0,1776152464,13182.37963027,29416.303499069996,53230.15574784 2026-04-14,07:41:06.000,104,11152944,6485,0,1776152465,13182.231431449989,28033.017473519998,53230.19068344001 2026-04-14,07:41:08.000,104,11152948,5684,0,1776152467,13182.042814769993,37255.21097514,53230.15574784 2026-04-14,07:41:09.000,104,11152912,6605,0,1776152468,13181.928297500002,28033.250094810006,53230.14177360001 2026-04-14,07:41:10.000,104,11152918,5605,0,1776152469,13181.854198089997,28955.43137967,53230.07190240001 2026-04-14,07:41:11.000,104,11152983,5884,0,1776152470,13181.712735579997,31722.11621685,53230.00901832 2026-04-14,07:41:12.000,104,11153037,6165,0,1776152471,13181.652108789996,27572.201747159997,53230.002031200005 2026-04-14,07:41:13.000,104,11152960,6084,0,1776152472,13181.551064139996,31261.110163980004,53229.98106984 2026-04-14,07:41:14.000,104,11153027,6645,0,1776152473,13181.44328318,30800.132307630003,53230.02299256001 2026-04-14,07:41:15.000,104,11152964,6324,0,1776152474,13181.369183769995,28494.650898959997,53230.0369668 2026-04-14,07:41:16.000,104,11153002,6205,0,1776152475,13181.26140281,30800.230995449994,53230.02997968 2026-04-14,07:41:17.000,104,11152999,6725,0,1776152476,13181.15362184999,23883.786769440005,53230.05792816 2026-04-14,07:41:19.000,104,11152994,6205,0,1776152478,13180.978477789999,28033.79287782,53229.9670956 2026-04-14,07:41:20.000,104,11153017,6805,0,1776152479,13180.904378379993,30339.323630400002,53229.953121360006 2026-04-14,07:41:21.000,104,11152991,6805,0,1776152480,13180.803333729993,30339.422318220008,53229.94613424001 2026-04-14,07:41:22.000,104,11152957,6685,0,1776152481,13180.735970629998,25267.27721976,53229.93914712 2026-04-14,07:41:23.000,104,11153048,6084,0,1776152482,13180.675343839997,28033.976155199998,53229.93914712 2026-04-14,07:41:24.000,104,11152973,6765,0,1776152483,13180.621453359992,33567.3317313,53229.84132744 2026-04-14,07:41:25.000,104,11152985,6405,0,1776152484,13180.634925979997,31261.878519150006,53229.89722440001 2026-04-14,07:41:26.000,104,11153035,6805,0,1776152485,13180.547353950002,30800.893613670007,53229.85530168001 2026-04-14,07:41:27.000,104,11152951,6445,0,1776152486,13180.527145020002,28034.328611699995,53229.932160000004 2026-04-14,07:41:28.000,104,11152993,6525,0,1776152487,13180.513672399997,32645.474706420006,53229.89722440001 2026-04-14,07:41:30.000,104,11153003,6605,0,1776152489,13180.527145020002,29418.03053592,53229.86927592 2026-04-14,07:41:31.000,104,11152969,6324,0,1776152490,13180.587771810002,27112.598471160003,53229.93914712 2026-04-14,07:41:32.000,104,11153032,6245,0,1776152491,13180.634925979997,25729.36178952,53229.904211520006 2026-04-14,07:41:33.000,104,11152944,5645,0,1776152492,13180.668607530002,26651.684056979997,53229.904211520006 2026-04-14,07:41:34.000,104,11152950,6005,0,1776152493,13180.715761699998,29879.522978759996,53229.89023728 2026-04-14,07:41:35.000,104,11152965,6685,0,1776152494,13180.789861109988,33107.432391840004,53229.91119864 2026-04-14,07:41:36.000,104,11152990,6205,0,1776152495,13180.884169449993,33107.531079659995,53229.86927592 2026-04-14,07:41:37.000,104,11152980,6205,0,1776152496,13180.965005169994,30341.001323339995,53229.9670956 2026-04-14,07:41:38.000,104,11152986,6084,0,1776152497,13181.018895649999,32185.51897392,53230.00901832 2026-04-14,07:41:39.000,104,11152997,6645,0,1776152498,13181.099731369999,27574.527960060004,53230.04395392001 2026-04-14,07:41:41.000,104,11152988,6324,0,1776152500,13181.28161174,24808.068695039998,53230.00901832 2026-04-14,07:41:42.000,104,11152975,6845,0,1776152501,13181.3220296,34491.46562517001,53230.08587664 2026-04-14,07:41:43.000,104,11152991,6885,0,1776152502,13181.41633793999,29880.411169140003,53230.07888952 2026-04-14,07:41:44.000,104,11152990,5365,0,1776152503,13181.450019489996,27113.839118040007,53230.09286376001 2026-04-14,07:41:45.000,104,11152966,6405,0,1776152504,13181.530855209996,29880.566250000003,53230.16273496001 2026-04-14,07:41:46.000,104,11153028,6565,0,1776152505,13181.564536760001,26191.707177090007,53230.1767092 2026-04-14,07:41:47.000,104,11152983,5525,0,1776152506,13181.672317719996,28036.323515490003,53230.23959328001 2026-04-14,07:41:48.000,104,11152949,5884,0,1776152507,13181.786834990002,30341.960005019995,53230.19068344001 2026-04-14,07:41:49.000,104,11152938,5285,0,1776152508,13181.901352259993,26653.08683385,53230.23959328001 2026-04-14,07:41:50.000,104,11153000,5405,0,1776152509,13181.988924290003,24808.70311674,53230.30247736 2026-04-14,07:41:52.000,104,11153021,5965,0,1776152511,13182.265112999994,29420.074783620003,53230.33042584001 2026-04-14,07:41:53.000,104,11153039,6525,0,1776152512,13182.3998392,31264.627679850004,53230.35837432001 2026-04-14,07:41:54.000,104,11152994,5445,0,1776152513,13182.58171957,26192.42618835,53230.41427128 2026-04-14,07:41:55.000,104,11153001,6525,0,1776152514,13182.797281489991,28037.021379359998,53230.42824552001 2026-04-14,07:41:56.000,104,11153039,6645,0,1776152515,13182.992634479997,30342.71426193,53230.505103840005 2026-04-14,07:41:57.000,104,11152986,6124,0,1776152516,13183.201460089993,27576.02942475,53230.44920688001 2026-04-14,07:41:58.000,104,11153005,6725,0,1776152517,13183.450703559989,27576.106965180006,53230.61689776001 2026-04-14,07:41:59.000,104,11152925,6645,0,1776152518,13183.63932024,27114.966978840006,53230.58894928 2026-04-14,07:42:00.000,104,11152967,6605,0,1776152519,13183.84140954,30803.974083480003,53230.66580760001 2026-04-14,07:42:01.000,104,11152977,6445,0,1776152520,13184.050235149996,34492.94594247,53230.70773032 2026-04-14,07:42:03.000,104,11152994,6365,0,1776152522,13184.427468509988,25270.491623039998,53230.83349848001 2026-04-14,07:42:04.000,104,11152940,6165,0,1776152523,13184.656503049999,27575.987129970003,53230.85445984 2026-04-14,07:42:05.000,104,11153006,6365,0,1776152524,13184.83164710999,29881.54607907,53230.90336968001 2026-04-14,07:42:06.000,104,11152991,6565,0,1776152525,13185.01352747999,28959.308401169998,53230.93131816001 2026-04-14,07:42:07.000,104,11152984,6045,0,1776152526,13185.168462609996,31725.96504183,53230.98022800001 2026-04-14,07:42:08.000,104,11153023,6565,0,1776152527,13185.323397740001,27575.803852590005,53231.02215072 2026-04-14,07:42:09.000,104,11152991,6565,0,1776152528,13185.478332869992,30803.51589003,53231.04311208 2026-04-14,07:42:10.000,104,11152911,6605,0,1776152529,13185.626531690003,30342.277215869995,53231.14093176 2026-04-14,07:42:11.000,104,11152976,5325,0,1776152530,13185.754521579998,33108.90566001,53231.11997040001 2026-04-14,07:42:12.000,104,11152933,6565,0,1776152531,13185.92966563999,29881.09493475,53231.20381584 2026-04-14,07:42:14.000,104,11152910,6205,0,1776152533,13186.165436489995,28958.78676555,53231.23176432 2026-04-14,07:42:15.000,104,11152999,5884,0,1776152534,13186.286690069996,31264.34571465,53231.30862264 2026-04-14,07:42:16.000,104,11152967,6565,0,1776152535,13186.407943649996,28497.64677921,53231.30163552 2026-04-14,07:42:17.000,104,11152936,6165,0,1776152536,13186.488779369996,25269.758513520006,53231.294648400006 2026-04-14,07:42:18.000,104,11152991,6405,0,1776152537,13186.589824019997,33569.82007419001,53231.329584 2026-04-14,07:42:19.000,104,11152975,6485,0,1776152538,13186.697604979992,30803.085893099997,53231.36451960001 2026-04-14,07:42:20.000,104,11153014,5925,0,1776152539,13186.738022839992,27575.345659140003,53231.41342944001 2026-04-14,07:42:21.000,104,11152958,6405,0,1776152540,13186.859276419993,31725.429307950006,53231.43439080001 2026-04-14,07:42:22.000,104,11153018,6245,0,1776152541,13186.899694279993,24808.70311674,53231.40644232001 2026-04-14,07:42:23.000,104,11152985,6485,0,1776152542,13186.980529999993,26192.059633590005,53231.392468080005 2026-04-14,07:42:25.000,104,11152901,6885,0,1776152544,13187.115256199999,28958.772667290003,53231.42041656 2026-04-14,07:42:26.000,104,11152997,6005,0,1776152545,13187.175882989999,33569.92581114,53231.441377920004 2026-04-14,07:42:27.000,104,11152943,5845,0,1776152546,13187.263455019995,30803.121138749993,53231.392468080005 2026-04-14,07:42:28.000,104,11152910,5285,0,1776152547,13187.283663949995,32186.414213430005,53231.4693264 2026-04-14,07:42:29.000,104,11152912,6365,0,1776152548,13187.384708599995,28036.245975059996,53231.37150672 2026-04-14,07:42:30.000,104,11153001,6084,0,1776152549,13187.39818122,30341.769678509998,53231.41342944001 2026-04-14,07:42:31.000,104,11152931,6045,0,1776152550,13187.49248955999,28036.104992459994,53231.53221048001 2026-04-14,07:42:32.000,104,11152989,6645,0,1776152551,13187.55311634999,28958.201687759996,53231.49727488 2026-04-14,07:42:33.000,104,11152959,5925,0,1776152552,13187.593534209991,30802.57130661,53231.51823624 2026-04-14,07:42:34.000,104,11153011,6845,0,1776152553,13187.640688380001,31263.54916296,53231.47631352 2026-04-14,07:42:36.000,104,11152986,6645,0,1776152555,13187.667633619996,31263.337689060005,53231.42740368 2026-04-14,07:42:37.000,104,11152933,5845,0,1776152556,13187.660897310001,29879.910680910005,53231.48330064001 2026-04-14,07:42:38.000,104,11152953,5725,0,1776152557,13187.701315170001,31263.189657330004,53231.47631352 2026-04-14,07:42:39.000,104,11152957,6965,0,1776152558,13187.681106240001,30801.958032299997,53231.41342944001 2026-04-14,07:42:40.000,104,11153019,6165,0,1776152559,13187.687842549996,30801.894590130003,53231.38548096001 2026-04-14,07:42:41.000,104,11152975,5645,0,1776152560,13187.667633619996,30340.655915969997,53231.37150672 2026-04-14,07:42:42.000,104,11152982,6284,0,1776152561,13187.640688380001,31262.773758659998,53231.42740368 2026-04-14,07:42:43.000,104,11153027,6084,0,1776152562,13187.593534209991,26651.620614810003,53231.30163552 2026-04-14,07:42:44.000,104,11152951,6885,0,1776152563,13187.586797899996,30340.47263859,53231.329584 2026-04-14,07:42:45.000,104,11152956,6405,0,1776152564,13187.485753249995,32645.954047260006,53231.25272568 2026-04-14,07:42:47.000,104,11153035,6725,0,1776152566,13187.303872879995,28495.9056441,53231.23875144001 2026-04-14,07:42:48.000,104,11152966,6084,0,1776152567,13187.25671871,34029.15548325,53231.13394464 2026-04-14,07:42:49.000,104,11152983,6605,0,1776152568,13187.121992509994,29879.241013560008,53231.09900904001 2026-04-14,07:42:50.000,104,11152959,5805,0,1776152569,13187.041156789994,29879.233964429994,53231.03612496 2026-04-14,07:42:51.000,104,11152948,6165,0,1776152570,13186.926639519988,29879.17757139,53231.05009920001 2026-04-14,07:42:52.000,104,11152978,6084,0,1776152571,13186.818858559993,33106.896657959995,53231.0151636 2026-04-14,07:42:53.000,104,11152966,6005,0,1776152572,13186.690868669997,29418.01643766,53230.96625376 2026-04-14,07:42:54.000,104,11152936,6165,0,1776152573,13186.562878780001,26651.359796999997,53230.91035680001 2026-04-14,07:42:55.000,104,11152959,6645,0,1776152574,13186.434888889991,27112.47158682,53230.84747272 2026-04-14,07:42:56.000,104,11152974,6124,0,1776152575,13186.25300851999,30340.28936121,53230.80555 2026-04-14,07:42:58.000,104,11152997,6645,0,1776152577,13186.023973979994,26190.374891519998,53230.66580760001 2026-04-14,07:42:59.000,104,11152963,6485,0,1776152578,13185.815148369998,31262.632776059996,53230.67978184 2026-04-14,07:43:00.000,104,11152974,6084,0,1776152579,13185.673685859998,33568.27631472,53230.630872 2026-04-14,07:43:01.000,104,11152972,6124,0,1776152580,13185.491805489997,29418.425287200007,53230.58196216 2026-04-14,07:43:02.000,104,11152984,6165,0,1776152581,13185.350342979997,34951.823158080006,53230.58196216 2026-04-14,07:43:03.000,104,11153017,6565,0,1776152582,13185.175198919991,32646.391093319995,53230.48414248 2026-04-14,07:43:04.000,104,11152971,6645,0,1776152583,13184.966373309995,28957.588413449994,53230.47016824 2026-04-14,07:43:05.000,104,11153041,6605,0,1776152584,13184.83838342,31724.308496280006,53230.34440008 2026-04-14,07:43:06.000,104,11152968,6005,0,1776152585,13184.629557809989,29418.883480649994,53230.3164516 2026-04-14,07:43:07.000,104,11152949,6605,0,1776152586,13184.474622679998,30341.27623941,53230.2465804 2026-04-14,07:43:09.000,104,11153021,6805,0,1776152588,13184.124334560001,30341.473615049996,53230.1767092 2026-04-14,07:43:10.000,104,11152961,6525,0,1776152589,13183.949190499996,32186.033560409996,53230.120812240006 2026-04-14,07:43:11.000,104,11152968,6165,0,1776152590,13183.827936919995,28036.175483760002,53230.05792816 2026-04-14,07:43:12.000,104,11152987,6605,0,1776152591,13183.605638689995,29419.6236393,53229.98805696 2026-04-14,07:43:13.000,104,11152992,5845,0,1776152592,13183.47091248999,29880.827067809994,53229.97408272001 2026-04-14,07:43:14.000,104,11152907,6645,0,1776152593,13183.309241049988,32186.576343420005,53229.82036608 2026-04-14,07:43:15.000,104,11152939,6645,0,1776152594,13183.147569610002,31264.416205949994,53229.86927592 2026-04-14,07:43:16.000,104,11152984,6124,0,1776152595,13183.006107100002,27114.53698191,53229.80639184001 2026-04-14,07:43:17.000,104,11152976,6084,0,1776152596,13182.804017800001,30803.52293916,53229.715559280005 2026-04-14,07:43:18.000,104,11152915,6645,0,1776152597,13182.64234636,25270.167363059998,53229.72953352001 2026-04-14,07:43:20.000,104,11153026,6124,0,1776152599,13182.37289395999,27575.916638669994,53229.65966232001 2026-04-14,07:43:21.000,104,11152950,6124,0,1776152600,13182.231431449989,34954.022486639995,53229.617739600006 2026-04-14,07:43:22.000,104,11152952,6005,0,1776152601,13182.110177869989,28498.47152742,53229.582804 2026-04-14,07:43:23.000,104,11152993,6485,0,1776152602,13181.995660599998,30804.17145912,53229.568829760006 2026-04-14,07:43:24.000,104,11153036,6124,0,1776152603,13181.840725469992,34954.346746619995,53229.54088128001 2026-04-14,07:43:25.000,104,11152926,6284,0,1776152604,13181.726208200002,31265.47357545,53229.568829760006 2026-04-14,07:43:26.000,104,11152964,6005,0,1776152605,13181.557800449991,28498.845131309994,53229.45703584 2026-04-14,07:43:27.000,104,11152991,6525,0,1776152606,13181.429810559996,25271.11194648,53229.408126 2026-04-14,07:43:28.000,104,11152995,6565,0,1776152607,13181.268139119995,31726.895526990003,53229.401138880006 2026-04-14,07:43:29.000,104,11153029,6645,0,1776152608,13181.17383077999,28499.183489550007,53229.35222904001 2026-04-14,07:43:31.000,104,11152948,6205,0,1776152610,13180.917850999998,29882.730332909996,53229.2683836 2026-04-14,07:43:32.000,104,11152966,6485,0,1776152611,13180.837015279998,32649.570250949997,53229.31030632 2026-04-14,07:43:33.000,104,11153008,6405,0,1776152612,13180.742706939993,29421.815918730004,53229.21947376 2026-04-14,07:43:34.000,104,11152976,6245,0,1776152613,13180.628189670002,30805.27817253,53229.20549952001 2026-04-14,07:43:35.000,104,11153016,5925,0,1776152614,13180.527145020002,34033.30742082,53229.15658968001 2026-04-14,07:43:36.000,104,11153005,5845,0,1776152615,13180.567562880002,31266.650780159995,53229.19152528 2026-04-14,07:43:37.000,104,11152989,6725,0,1776152616,13180.500199779992,32189.001244140003,53229.19152528 2026-04-14,07:43:38.000,104,11153007,6765,0,1776152617,13180.459781919992,29883.449344170003,53229.212486640004 2026-04-14,07:43:39.000,104,11153045,6765,0,1776152618,13180.426100370001,25272.204561630002,53229.18453816001 2026-04-14,07:43:40.000,104,11153032,6445,0,1776152619,13180.392418819996,33111.534985499995,53229.163576800005 2026-04-14,07:43:42.000,104,11153003,6965,0,1776152621,13180.378946199991,30806.046527700004,53229.12165408 2026-04-14,07:43:43.000,104,11153030,6045,0,1776152622,13180.365473580001,32650.6628661,53229.17056392 2026-04-14,07:43:44.000,104,11153029,6605,0,1776152623,13180.399155129991,28500.565119029998,53229.15658968001 2026-04-14,07:43:45.000,104,11153024,6205,0,1776152624,13180.392418819996,29422.873288229996,53229.212486640004 2026-04-14,07:43:46.000,104,11153043,6485,0,1776152625,13180.466518230001,28039.537918770002,53229.17056392 2026-04-14,07:43:47.000,104,11152993,6284,0,1776152626,13180.453045609996,28961.923628400007,53229.261396480004 2026-04-14,07:43:48.000,104,11152986,5965,0,1776152627,13180.486727160001,29423.1482043,53229.163576800005 2026-04-14,07:43:49.000,104,11153013,6525,0,1776152628,13180.547353950002,28039.833982230004,53229.25440936001 2026-04-14,07:43:50.000,104,11153014,6205,0,1776152629,13180.587771810002,28501.086754649994,53229.163576800005 2026-04-14,07:43:51.000,104,11152976,6045,0,1776152630,13180.655134909997,30345.639650879995,53229.212486640004 2026-04-14,07:43:53.000,104,11152930,6205,0,1776152632,13180.810070039988,24351.05949888,53229.31729344 2026-04-14,07:43:54.000,104,11153008,6005,0,1776152633,13180.863960519993,32190.502708829998,53229.35222904001 2026-04-14,07:43:55.000,104,11152999,6365,0,1776152634,13180.958268859998,33112.83202541999,53229.2683836 2026-04-14,07:43:56.000,104,11153038,6045,0,1776152635,13181.066049819994,26195.78157423,53229.32428056001 2026-04-14,07:43:57.000,104,11152980,5085,0,1776152636,13181.14014923,33112.92366411,53229.30331920001 2026-04-14,07:43:58.000,104,11153009,6485,0,1776152637,13181.19403970999,25734.740275710006,53229.36620328 2026-04-14,07:43:59.000,104,11152818,6045,0,1776152638,13181.288348049995,31729.595343780005,53229.41511312 2026-04-14,07:44:00.000,104,11153044,6245,0,1776152639,13181.40286532,27118.23777516,53229.401138880006 2026-04-14,07:44:01.000,104,11153014,5525,0,1776152640,13181.50390997,29885.07064407,53229.41511312 2026-04-14,07:44:02.000,104,11153011,6445,0,1776152641,13181.564536760001,28501.65068505,53229.54088128001 2026-04-14,07:44:04.000,104,11153006,5725,0,1776152643,13181.766626060002,31729.560098129994,53229.547868400005 2026-04-14,07:44:05.000,104,11152991,6685,0,1776152644,13181.827252850002,28501.474456800002,53229.55485552 2026-04-14,07:44:06.000,104,11152929,5805,0,1776152645,13181.867670710002,33112.84612368001,53229.62472672 2026-04-14,07:44:07.000,104,11153020,5245,0,1776152646,13181.914824879997,27579.123992819994,53229.60376536 2026-04-14,07:44:08.000,104,11153028,6005,0,1776152647,13181.975451669998,29423.683938179995,53229.67363656 2026-04-14,07:44:09.000,104,11152848,6045,0,1776152648,13182.009133219988,25273.395864599996,53229.70857216001 2026-04-14,07:44:10.000,104,11153026,6165,0,1776152649,13182.096705249998,28501.291179420004,53229.666649440005 2026-04-14,07:44:11.000,104,11152998,6045,0,1776152650,13182.130386799989,29884.647696269996,53229.715559280005 2026-04-14,07:44:12.000,104,11153005,6565,0,1776152651,13182.143859419994,28040.05250526,53229.7924176 2026-04-14,07:44:13.000,104,11152988,6245,0,1776152652,13182.177540969999,29423.437218630002,53229.666649440005 2026-04-14,07:44:15.000,104,11153060,6205,0,1776152654,13182.25164037999,28501.107902040007,53229.79940472 2026-04-14,07:44:16.000,104,11152998,6084,0,1776152655,13182.258376689999,31267.912574429996,53229.77145624 2026-04-14,07:44:17.000,104,11152985,6405,0,1776152656,13182.345948719994,28501.122000300005,53229.785430480006 2026-04-14,07:44:18.000,104,11153033,6885,0,1776152657,13182.345948719994,22967.406918570006,53229.75748200001 2026-04-14,07:44:19.000,104,11152986,6005,0,1776152658,13182.37289395999,24350.91146715,53229.84831456 2026-04-14,07:44:20.000,104,11152980,6045,0,1776152659,13182.37963027,31728.953872950005,53229.75049488 2026-04-14,07:44:21.000,104,11152991,6525,0,1776152660,13182.446993369995,30806.631605489994,53229.84132744 2026-04-14,07:44:22.000,104,11152996,6205,0,1776152661,13182.446993369995,31267.771591829995,53229.79940472 2026-04-14,07:44:23.000,104,11152995,6765,0,1776152662,13182.49414753999,26656.371728430007,53229.7924176 2026-04-14,07:44:24.000,104,11153009,6525,0,1776152663,13182.487411229995,31267.736346179998,53229.79940472 2026-04-14,07:44:26.000,104,11152948,6405,0,1776152665,13182.52109278,30345.371783940005,53229.82036608 2026-04-14,07:44:27.000,104,11153042,6005,0,1776152666,13182.59519218999,29423.021319959997,53229.75049488 2026-04-14,07:44:28.000,104,11152985,6525,0,1776152667,13182.548038019995,29884.097864130003,53229.764469120004 2026-04-14,07:44:29.000,104,11152929,6525,0,1776152668,13182.52109278,29422.80984606,53229.785430480006 2026-04-14,07:44:30.000,104,11152967,6605,0,1776152669,13182.52109278,29422.760502150006,53229.75748200001 2026-04-14,07:44:31.000,104,11153029,6765,0,1776152670,13182.50088385,31267.200612300003,53229.785430480006 2026-04-14,07:44:32.000,104,11153045,6645,0,1776152671,13182.55477432999,29422.534929989997,53229.69459792 2026-04-14,07:44:33.000,104,11152987,6485,0,1776152672,13182.56151064,24811.205557890004,53229.68761080001 2026-04-14,07:44:34.000,104,11152981,5925,0,1776152673,13182.588455879995,30805.820955539995,53229.77145624 2026-04-14,07:44:35.000,104,11153044,6084,0,1776152674,13182.53456539999,28961.19051888,53229.72953352001 2026-04-14,07:44:37.000,104,11152982,6284,0,1776152676,13182.53456539999,29422.076736539995,53229.67363656 2026-04-14,07:44:38.000,104,11153075,6885,0,1776152677,13182.58171957,28038.677924910007,53229.75049488 2026-04-14,07:44:39.000,104,11152950,6045,0,1776152678,13182.527829089995,24349.579181580004,53229.70857216001 2026-04-14,07:44:40.000,104,11153007,5965,0,1776152679,13182.48067492,23888.389851329994,53229.60376536 2026-04-14,07:44:41.000,104,11152997,6805,0,1776152680,13182.45372967999,26655.145179810002,53229.62472672 2026-04-14,07:44:42.000,104,11153006,6045,0,1776152681,13182.45372967999,31727.551096080002,53229.64568808 2026-04-14,07:44:43.000,104,11152998,6124,0,1776152682,13182.426784439995,28499.59938822,53229.68062368 2026-04-14,07:44:44.000,104,11153013,5965,0,1776152683,13182.345948719994,26655.17337633,53229.56184264001 2026-04-14,07:44:45.000,104,11152986,6124,0,1776152684,13182.33247609999,31266.43930626,53229.50594568 2026-04-14,07:44:46.000,104,11152953,5684,0,1776152685,13182.31226716999,30805.30636905,53229.51991992001 2026-04-14,07:44:48.000,104,11152979,5925,0,1776152687,13182.150595729989,28499.832009510006,53229.51991992001 2026-04-14,07:44:49.000,104,11153022,5565,0,1776152688,13182.083232629993,29422.154276970003,53229.44306160001 2026-04-14,07:44:50.000,104,11152917,6245,0,1776152689,13182.015869529998,30805.6235799,53229.46402296 2026-04-14,07:44:51.000,104,11152989,6765,0,1776152690,13181.948506430002,22966.455286020006,53229.429087360004 2026-04-14,07:44:52.000,104,11152966,6245,0,1776152691,13181.928297500002,30805.75046424,53229.39415176001 2026-04-14,07:44:53.000,104,11152984,6245,0,1776152692,13181.860934399992,29422.379849129997,53229.31030632 2026-04-14,07:44:54.000,104,11152922,6124,0,1776152693,13181.807043920002,28500.22676079,53229.3382548 2026-04-14,07:44:55.000,104,11152984,6045,0,1776152694,13181.759889749992,29883.64671981,53229.25440936001 2026-04-14,07:44:56.000,104,11153021,6485,0,1776152695,13181.732944509997,33572.80185618,53229.24043512 2026-04-14,07:44:57.000,104,11153009,6485,0,1776152696,13181.672317719996,33572.823003569996,53229.18453816001 2026-04-14,07:44:59.000,104,11152969,6765,0,1776152698,13181.645372480001,31728.481581240005,53229.17056392 2026-04-14,07:45:00.000,104,11153002,5884,0,1776152699,13181.658845099992,32189.69205888,53229.17755104 2026-04-14,07:45:01.000,104,11152956,6284,0,1776152700,13181.672317719996,28961.803793190003,53229.163576800005 2026-04-14,07:45:02.000,104,11152946,6124,0,1776152701,13181.652108789996,25272.789639420007,53229.19152528 2026-04-14,07:45:03.000,104,11152940,6245,0,1776152702,13181.672317719996,26656.167303659997,53229.14960256 2026-04-14,07:45:04.000,104,11152966,6205,0,1776152703,13181.645372480001,30345.329489159994,53229.212486640004 2026-04-14,07:45:05.000,104,11152994,6284,0,1776152704,13181.665581410001,24811.783586549995,53229.114666960006 2026-04-14,07:45:06.000,104,11152975,6605,0,1776152705,13181.665581410001,28962.128053170003,53229.10767984001 2026-04-14,07:45:07.000,104,11153032,5965,0,1776152706,13181.719471889992,27578.708094150003,53229.05877000001 2026-04-14,07:45:08.000,104,11152919,6645,0,1776152707,13181.739680819992,28039.932670049995,53229.03780864001 2026-04-14,07:45:10.000,104,11152936,6245,0,1776152709,13181.746417130002,32651.360729969994,53229.00986016 2026-04-14,07:45:11.000,104,11152958,6165,0,1776152710,13181.766626060002,26195.499609029997,53229.10069272 2026-04-14,07:45:12.000,104,11152985,6805,0,1776152711,13181.793571299997,32190.277136670004,53229.1286412 2026-04-14,07:45:13.000,104,11153015,6525,0,1776152712,13181.793571299997,31729.235838149994,53229.05877000001 2026-04-14,07:45:14.000,104,11152916,6205,0,1776152713,13181.759889749992,32190.432217530004,53229.13562832001 2026-04-14,07:45:15.000,104,11152946,5884,0,1776152714,13181.753153439997,33112.77563238,53229.065757120006 2026-04-14,07:45:16.000,104,11152947,6365,0,1776152715,13181.732944509997,28501.375768979997,53229.08671848001 2026-04-14,07:45:17.000,104,11153009,6805,0,1776152716,13181.759889749992,28962.579197490006,53229.07274424 2026-04-14,07:45:18.000,104,11153024,6124,0,1776152717,13181.705999270001,28040.36971611,53229.044795760004 2026-04-14,07:45:19.000,104,11153015,6725,0,1776152718,13181.753153439997,30807.167339370004,53229.03780864001 2026-04-14,07:45:21.000,104,11152979,6605,0,1776152720,13181.712735579997,25273.572092849994,53228.98191168 2026-04-14,07:45:22.000,104,11153016,6165,0,1776152721,13181.705999270001,28501.559046359995,53229.0238344 2026-04-14,07:45:23.000,104,11152942,6324,0,1776152722,13181.685790340001,26195.887311180006,53229.03082152 2026-04-14,07:45:24.000,104,11152983,6565,0,1776152723,13181.672317719996,29423.831969909996,53229.065757120006 2026-04-14,07:45:25.000,104,11152956,6045,0,1776152724,13181.672317719996,29884.91556321,53228.98889880001 2026-04-14,07:45:26.000,104,11152971,6685,0,1776152725,13181.618427239991,30807.258978059996,53229.03082152 2026-04-14,07:45:27.000,104,11152941,6605,0,1776152726,13181.611690929996,23890.208526870003,53228.98889880001 2026-04-14,07:45:28.000,104,11153010,6324,0,1776152727,13181.578009379991,29423.881313820006,53229.05178288 2026-04-14,07:45:29.000,104,11153005,6525,0,1776152728,13181.557800449991,29423.874264690006,53229.05877000001 2026-04-14,07:45:30.000,104,11152953,5884,0,1776152729,13181.50390997,31729.67288421,53229.05877000001 2026-04-14,07:45:32.000,104,11153008,6284,0,1776152731,13181.470228419996,32190.855165329995,53229.00287304 2026-04-14,07:45:33.000,104,11152969,5884,0,1776152732,13181.429810559996,29424.050492940005,53229.065757120006 2026-04-14,07:45:34.000,104,11153013,5565,0,1776152733,13181.409601629995,27118.357610370003,53229.03082152 2026-04-14,07:45:35.000,104,11152992,5325,0,1776152734,13181.40286532,28040.708074349997,53228.97492456 2026-04-14,07:45:36.000,104,11152994,6205,0,1776152735,13181.40286532,29424.170328149994,53229.03082152 2026-04-14,07:45:37.000,104,11153007,5645,0,1776152736,13181.36244746,31268.81486307,53229.03780864001 2026-04-14,07:45:38.000,104,11152960,6565,0,1776152737,13181.3220296,28040.85610608,53229.03780864001 2026-04-14,07:45:39.000,104,11152911,6885,0,1776152738,13181.308556979995,29885.444247959997,53229.00287304 2026-04-14,07:45:40.000,104,11153005,6045,0,1776152739,13181.25466649999,34035.8169111,53228.9539632 2026-04-14,07:45:41.000,104,11152994,5485,0,1776152740,13181.23445756999,25274.178318029997,53229.01684728001 2026-04-14,07:45:43.000,104,11153004,6445,0,1776152742,13181.19403970999,32652.657769890007,53229.00986016 2026-04-14,07:45:44.000,104,11152949,6725,0,1776152743,13181.15362184999,29885.88129402,53229.065757120006 2026-04-14,07:45:45.000,104,11152979,6845,0,1776152744,13181.146885539994,28963.692960030006,53229.07973136 2026-04-14,07:45:46.000,104,11152897,6765,0,1776152745,13181.099731369999,27119.217604229998,53229.07973136 2026-04-14,07:45:47.000,104,11152885,6005,0,1776152746,13181.05257719999,25735.825841729995,53229.10069272 2026-04-14,07:45:48.000,104,11152951,6805,0,1776152747,13181.086258749994,30347.373736859998,53229.05877000001 2026-04-14,07:45:49.000,104,11152986,5405,0,1776152748,13181.005423029994,33114.28414620001,53229.08671848001 2026-04-14,07:45:50.000,104,11152963,7005,0,1776152749,13181.025631959994,24352.596209220006,53229.13562832001 2026-04-14,07:45:51.000,104,11152890,6165,0,1776152750,13180.978477789999,30347.564063369995,53229.10069272 2026-04-14,07:45:52.000,104,11152931,6485,0,1776152751,13180.998686719999,27580.731194459993,53229.13562832001 2026-04-14,07:45:54.000,104,11152969,6645,0,1776152753,13180.998686719999,32192.3989248,53229.17755104 2026-04-14,07:45:55.000,104,11153002,6045,0,1776152754,13181.012159339989,24814.039308150008,53229.1286412 2026-04-14,07:45:56.000,104,11153000,6245,0,1776152755,13181.039104579999,28042.209539040006,53229.1286412 2026-04-14,07:45:57.000,104,11152966,6284,0,1776152756,13181.045840889994,30809.049457080007,53229.17056392 2026-04-14,07:45:58.000,104,11152950,5884,0,1776152757,13181.079522439999,26197.684839330002,53229.1985124 2026-04-14,07:45:59.000,104,11153047,6485,0,1776152758,13181.099731369999,31731.442215839998,53229.17056392 2026-04-14,07:46:00.000,104,11152928,6005,0,1776152759,13181.1199403,28503.469360589996,53229.19152528 2026-04-14,07:46:01.000,104,11152928,6124,0,1776152760,13181.167094469994,26197.741232369997,53229.18453816001 2026-04-14,07:46:02.000,104,11153016,6045,0,1776152761,13181.24119388,27120.00710679,53229.24043512 2026-04-14,07:46:03.000,104,11152971,6765,0,1776152762,13181.27487542999,33576.030357719996,53229.25440936001 2026-04-14,07:46:05.000,104,11152976,6165,0,1776152764,13181.28161174,27580.999061399998,53229.31729344 2026-04-14,07:46:06.000,104,11152934,6284,0,1776152765,13181.34223853,31731.350577150006,53229.35222904001 2026-04-14,07:46:07.000,104,11152972,6485,0,1776152766,13181.38265639,34959.309334139994,53229.380177520005 2026-04-14,07:46:08.000,104,11152976,5684,0,1776152767,13181.47696472999,27581.006110529997,53229.35222904001 2026-04-14,07:46:09.000,104,11152991,7045,0,1776152768,13181.517382589991,28042.10380209,53229.34524192 2026-04-14,07:46:10.000,104,11153002,5365,0,1776152769,13181.537591519991,29425.566055889998,53229.39415176001 2026-04-14,07:46:11.000,104,11153063,6765,0,1776152770,13181.551064139996,27580.893324450008,53229.41511312 2026-04-14,07:46:12.000,104,11153012,5605,0,1776152771,13181.618427239991,25275.26388405,53229.408126 2026-04-14,07:46:13.000,104,11152971,6005,0,1776152772,13181.699262959992,27580.956766620002,53229.429087360004 2026-04-14,07:46:14.000,104,11152937,6845,0,1776152773,13181.705999270001,30347.888323349995,53229.43607448 2026-04-14,07:46:16.000,104,11152952,6405,0,1776152775,13181.840725469992,32192.504661750005,53229.51991992001 2026-04-14,07:46:17.000,104,11152992,5684,0,1776152776,13181.854198089997,29425.69998936,53229.55485552 2026-04-14,07:46:18.000,104,11153021,5925,0,1776152777,13181.914824879997,28042.223637300005,53229.54088128001 2026-04-14,07:46:19.000,104,11152962,5525,0,1776152778,13182.009133219988,32653.693992,53229.58979112001 2026-04-14,07:46:20.000,104,11153007,6805,0,1776152779,13182.083232629993,33114.91151876999,53229.61075248001 2026-04-14,07:46:21.000,104,11153020,6165,0,1776152780,13182.150595729989,29886.825877440002,53229.666649440005 2026-04-14,07:46:22.000,104,11152957,6765,0,1776152781,13182.217958829999,28964.672789100005,53229.67363656 2026-04-14,07:46:23.000,104,11152963,5965,0,1776152782,13182.33247609999,29886.959810910004,53229.63171384 2026-04-14,07:46:24.000,104,11153004,5605,0,1776152783,13182.3998392,29425.763431529995,53229.70158504 2026-04-14,07:46:25.000,104,11153041,6965,0,1776152784,13182.48067492,28503.476409719995,53229.77145624 2026-04-14,07:46:27.000,104,11153015,6045,0,1776152786,13182.729918389996,26197.804674540006,53229.8622888 2026-04-14,07:46:28.000,104,11152983,7005,0,1776152787,13182.830963039996,29425.784578920007,53229.94613424001 2026-04-14,07:46:29.000,104,11152991,6765,0,1776152788,13182.952216619997,27581.168240519997,53229.92517288001 2026-04-14,07:46:30.000,104,11152947,6845,0,1776152789,13182.965689240002,29425.70703849,53229.96010848 2026-04-14,07:46:31.000,104,11153001,6765,0,1776152790,13183.080206509992,28042.202489910007,53229.98805696 2026-04-14,07:46:32.000,104,11152973,6725,0,1776152791,13183.167778540002,33114.86922399,53230.06491528001 2026-04-14,07:46:33.000,104,11152979,5884,0,1776152792,13183.235141639998,28503.335427119993,53230.07190240001 2026-04-14,07:46:34.000,104,11152946,6284,0,1776152793,13183.349658909989,30347.909470740007,53230.16273496001 2026-04-14,07:46:35.000,104,11152955,6885,0,1776152794,13183.450703559989,28964.496560850006,53230.14177360001 2026-04-14,07:46:36.000,104,11152951,5884,0,1776152795,13183.477648799999,31731.322380629994,53230.19068344001 2026-04-14,07:46:38.000,104,11153093,6845,0,1776152797,13183.59890238,32192.41302306,53230.218631920005 2026-04-14,07:46:39.000,104,11153012,6084,0,1776152798,13183.65279285999,25736.298133439996,53230.25356752 2026-04-14,07:46:40.000,104,11152992,6245,0,1776152799,13183.686474409995,28042.054458180006,53230.169722080005 2026-04-14,07:46:41.000,104,11153057,6405,0,1776152800,13183.747101199995,27119.703994199997,53230.27452888 2026-04-14,07:46:42.000,104,11152963,6525,0,1776152801,13183.747101199995,28041.934622970002,53230.30946448001 2026-04-14,07:46:43.000,104,11152963,6965,0,1776152802,13183.807727989995,33114.53086575,53230.34440008 2026-04-14,07:46:44.000,104,11152907,6445,0,1776152803,13183.848145849995,26658.430074389995,53230.30247736 2026-04-14,07:46:45.000,104,11153049,5884,0,1776152804,13183.868354779996,30808.718147969994,53230.4212584 2026-04-14,07:46:46.000,104,11152956,6005,0,1776152805,13183.908772639996,29425.164255480006,53230.40029704001 2026-04-14,07:46:47.000,104,11152973,6645,0,1776152806,13183.92224526,29425.136058959994,53230.41427128 2026-04-14,07:46:49.000,104,11152967,6965,0,1776152808,13183.969399429996,32191.870240050004,53230.48414248 2026-04-14,07:46:50.000,104,11152941,5965,0,1776152809,13183.996344669991,29424.980978100008,53230.58196216 2026-04-14,07:46:51.000,104,11152962,5325,0,1776152810,13184.009817289996,31269.526825199995,53230.5610008 2026-04-14,07:46:52.000,104,11152959,5925,0,1776152811,13184.003080980001,27580.273001010006,53230.59593640001 2026-04-14,07:46:53.000,104,11152998,5445,0,1776152812,13183.955926809991,29885.87424489,53230.61689776001 2026-04-14,07:46:54.000,104,11152983,6045,0,1776152813,13183.98287205,27580.096772760007,53230.60991064 2026-04-14,07:46:55.000,104,11152940,6324,0,1776152814,13183.935717879991,30808.133070180003,53230.5610008 2026-04-14,07:46:56.000,104,11152912,6205,0,1776152815,13183.8818274,30346.929641669994,53230.58894928 2026-04-14,07:46:57.000,104,11152981,7005,0,1776152816,13183.888563709996,29424.621472469997,53230.56798792001 2026-04-14,07:46:58.000,104,11153002,5605,0,1776152817,13183.89530001999,29885.72621316,53230.54702656001 2026-04-14,07:47:00.000,104,11152987,6205,0,1776152819,13183.89530001999,32191.390899210004,53230.54702656001 2026-04-14,07:47:01.000,104,11153001,5765,0,1776152820,13183.86161847,29424.494588129994,53230.53305232 2026-04-14,07:47:02.000,104,11152960,6284,0,1776152821,13183.87509108999,29885.705065770002,53230.54003944 2026-04-14,07:47:03.000,104,11152997,5884,0,1776152822,13183.868354779996,30346.830953850003,53230.5610008 2026-04-14,07:47:04.000,104,11152932,6284,0,1776152823,13183.80099168,29424.515735520006,53230.47016824 2026-04-14,07:47:05.000,104,11152943,5765,0,1776152824,13183.80099168,29424.473440739996,53230.4911296 2026-04-14,07:47:06.000,104,11152951,6925,0,1776152825,13183.767310129995,29885.648672730007,53230.57497504001 2026-04-14,07:47:07.000,104,11152974,5325,0,1776152826,13183.74036489,31730.208618089993,53230.54702656001 2026-04-14,07:47:08.000,104,11153003,6965,0,1776152827,13183.69994703,27118.745312519997,53230.554013680005 2026-04-14,07:47:09.000,104,11152957,6725,0,1776152828,13183.69321071999,26657.59122792,53230.56798792001 2026-04-14,07:47:11.000,104,11152988,6365,0,1776152830,13183.605638689995,27118.794656430007,53230.54702656001 2026-04-14,07:47:12.000,104,11152994,6485,0,1776152831,13183.59890238,28502.235762840006,53230.4911296 2026-04-14,07:47:13.000,104,11152975,6165,0,1776152832,13183.524802969994,25274.262907590004,53230.47715536001 2026-04-14,07:47:14.000,104,11152987,6645,0,1776152833,13183.477648799999,26657.619424439996,53230.456194000006 2026-04-14,07:47:15.000,104,11152969,5965,0,1776152834,13183.443967249994,27579.906446249995,53230.46318112 2026-04-14,07:47:16.000,104,11152925,7045,0,1776152835,13183.450703559989,28502.186418929996,53230.4212584 2026-04-14,07:47:17.000,104,11152914,5605,0,1776152836,13183.410285699989,25735.29715698,53230.44920688001 2026-04-14,07:47:18.000,104,11152913,6765,0,1776152837,13183.403549389994,27579.85005321,53230.48414248 2026-04-14,07:47:19.000,104,11152917,5845,0,1776152838,13183.376604149998,29885.5711323,53230.39330992 2026-04-14,07:47:20.000,104,11152974,5365,0,1776152839,13183.356395219998,30346.739315159997,53230.35837432001 2026-04-14,07:47:22.000,104,11152958,5565,0,1776152841,13183.363131529994,35419.18047707999,53230.3513872 2026-04-14,07:47:23.000,104,11152997,6765,0,1776152842,13183.289032119988,26196.43009419,53230.3513872 2026-04-14,07:47:24.000,104,11153007,6885,0,1776152843,13183.302504739993,33113.515791030004,53230.37933568001 2026-04-14,07:47:25.000,104,11153013,5925,0,1776152844,13183.248614259988,32652.368755560005,53230.36536144 2026-04-14,07:47:26.000,104,11152987,6045,0,1776152845,13183.208196400003,28040.919548250007,53230.33042584001 2026-04-14,07:47:27.000,104,11152987,6165,0,1776152846,13183.174514849998,32652.361706430005,53230.37933568001 2026-04-14,07:47:28.000,104,11152985,5965,0,1776152847,13183.140833299993,27579.85710234,53230.3513872 2026-04-14,07:47:29.000,104,11152951,6005,0,1776152848,13183.093679129997,31268.98404219,53230.32343872 2026-04-14,07:47:30.000,104,11153024,6525,0,1776152849,13183.086942820002,28502.101829370004,53230.29549024 2026-04-14,07:47:31.000,104,11152980,5445,0,1776152850,13183.080206509992,29424.40999857,53230.30946448001 2026-04-14,07:47:33.000,104,11152976,5605,0,1776152852,13183.006107100002,32652.453345119997,53230.25356752 2026-04-14,07:47:34.000,104,11152972,6565,0,1776152853,13182.932007689997,31730.201568959994,53230.218631920005 2026-04-14,07:47:35.000,104,11153026,5165,0,1776152854,13182.891589829997,32652.481541639994,53230.25356752 2026-04-14,07:47:36.000,104,11153035,6245,0,1776152855,13182.857908279992,32652.537934680004,53230.16273496001 2026-04-14,07:47:37.000,104,11153044,5605,0,1776152856,13182.824226730001,29424.480489869995,53230.21164480001 2026-04-14,07:47:38.000,104,11153052,6365,0,1776152857,13182.74339101,33574.761514319995,53230.23959328001 2026-04-14,07:47:39.000,104,11153006,5565,0,1776152858,13182.716445769991,27118.780558169994,53230.18369632 2026-04-14,07:47:40.000,104,11153013,6045,0,1776152859,13182.70297315,26657.612375309996,53230.14177360001 2026-04-14,07:47:41.000,104,11152992,6405,0,1776152860,13182.65581897999,33113.63562623999,53230.19767056 2026-04-14,07:47:42.000,104,11152970,5525,0,1776152861,13182.56151064,29424.558030300002,53230.120812240006 2026-04-14,07:47:44.000,104,11152929,6205,0,1776152863,13182.46046599,26657.816800080007,53230.15574784 2026-04-14,07:47:45.000,104,11153002,5485,0,1776152864,13182.406575509995,30808.1612667,53230.120812240006 2026-04-14,07:47:46.000,104,11152959,5805,0,1776152865,13182.305530859994,31269.336498689998,53230.12779936 2026-04-14,07:47:47.000,104,11152992,6405,0,1776152866,13182.191013589989,27580.265951880006,53230.07888952 2026-04-14,07:47:48.000,104,11153004,5645,0,1776152867,13182.177540969999,30347.19045948,53230.099850880004 2026-04-14,07:47:49.000,104,11153050,5325,0,1776152868,13182.083232629993,28041.518724299996,53230.106838 2026-04-14,07:47:50.000,104,11152989,5965,0,1776152869,13181.988924290003,34036.45838193,53230.04395392001 2026-04-14,07:47:51.000,104,11152978,5725,0,1776152870,13181.961979049993,32191.954829609997,53230.002031200005 2026-04-14,07:47:52.000,104,11152946,5485,0,1776152871,13181.881143329992,27580.625457510003,53230.04395392001 2026-04-14,07:47:53.000,104,11152908,5765,0,1776152872,13181.780098679992,31269.844036049995,53229.98805696 2026-04-14,07:47:55.000,104,11152951,6124,0,1776152874,13181.685790340001,30347.796684660003,53230.02997968 2026-04-14,07:47:56.000,104,11152980,5684,0,1776152875,13181.598218309991,31731.329429759993,53229.97408272001 2026-04-14,07:47:57.000,104,11153026,5245,0,1776152876,13181.584745690001,24814.201438140008,53229.94613424001 2026-04-14,07:47:58.000,104,11152941,6525,0,1776152877,13181.470228419996,29425.763431529995,53230.00901832 2026-04-14,07:47:59.000,104,11153027,6605,0,1776152878,13181.40286532,22047.474306179996,53229.97408272001 2026-04-14,07:48:00.000,104,11152957,5925,0,1776152879,13181.34223853,30348.29012376,53229.98106984 2026-04-14,07:48:01.000,104,11152979,6365,0,1776152880,13181.34223853,27120.352514159997,53229.86927592 2026-04-14,07:48:02.000,104,11152945,6045,0,1776152881,13181.28161174,28965.03934386,53229.904211520006 2026-04-14,07:48:03.000,104,11152993,5925,0,1776152882,13181.227721259995,33115.44725265,53229.93914712 2026-04-14,07:48:04.000,104,11153027,5605,0,1776152883,13181.167094469994,28504.07558577,53229.92517288001 2026-04-14,07:48:06.000,104,11152992,6445,0,1776152885,13181.11320398999,31732.337455350003,53229.8622888 2026-04-14,07:48:07.000,104,11152931,6885,0,1776152886,13181.079522439999,26198.692864919998,53229.91818576 2026-04-14,07:48:08.000,104,11152987,6645,0,1776152887,13181.106467679994,27121.064476290005,53229.86927592 2026-04-14,07:48:09.000,104,11152993,5565,0,1776152888,13181.106467679994,27121.170213239995,53229.85530168001 2026-04-14,07:48:10.000,104,11152954,5245,0,1776152889,13181.025631959994,28043.640512430007,53229.91119864 2026-04-14,07:48:11.000,104,11153017,5805,0,1776152890,13181.018895649999,29888.383735170006,53229.89023728 2026-04-14,07:48:12.000,104,11152994,6045,0,1776152891,13181.018895649999,30349.643556719995,53229.89023728 2026-04-14,07:48:13.000,104,11152900,5445,0,1776152892,13181.012159339989,33116.75839083,53229.89023728 2026-04-14,07:48:14.000,104,11153002,6605,0,1776152893,13181.018895649999,27582.944621279996,53229.883250160005 2026-04-14,07:48:15.000,104,11152954,5605,0,1776152894,13181.005423029994,31733.564003969994,53229.932160000004 2026-04-14,07:48:17.000,104,11152981,6525,0,1776152896,13181.05257719999,31272.543852839997,53229.93914712 2026-04-14,07:48:18.000,104,11152995,5884,0,1776152897,13181.045840889994,28966.893265050006,53229.9670956 2026-04-14,07:48:19.000,104,11152960,5365,0,1776152898,13181.106467679994,28505.873113919995,53229.94613424001 2026-04-14,07:48:20.000,104,11152959,6365,0,1776152899,13181.106467679994,31734.064492200006,53230.00901832 2026-04-14,07:48:21.000,104,11152985,6565,0,1776152900,13181.106467679994,30811.84796169,53230.002031200005 2026-04-14,07:48:22.000,104,11152995,6565,0,1776152901,13181.15362184999,34962.340460039995,53230.04395392001 2026-04-14,07:48:23.000,104,11152920,6045,0,1776152902,13181.16035816,25739.195325869994,53230.0369668 2026-04-14,07:48:24.000,104,11153007,6685,0,1776152903,13181.18056709,23894.600134859997,53230.09286376001 2026-04-14,07:48:25.000,104,11152963,6565,0,1776152904,13181.21424863999,33117.89330076,53229.98805696 2026-04-14,07:48:26.000,104,11152951,6885,0,1776152905,13181.227721259995,31734.43809609,53230.0369668 2026-04-14,07:48:28.000,104,11152954,6284,0,1776152907,13181.29508435999,31273.396797570007,53230.01600544 2026-04-14,07:48:29.000,104,11152883,6525,0,1776152908,13181.3220296,29889.927494639996,53230.08587664 2026-04-14,07:48:30.000,104,11152956,6205,0,1776152909,13181.36244746,32656.943640929996,53230.14177360001 2026-04-14,07:48:31.000,104,11152939,6685,0,1776152910,13181.389392699995,27123.03118356,53230.11382512001 2026-04-14,07:48:32.000,104,11152907,6765,0,1776152911,13181.429810559996,30812.362548179997,53230.20465768 2026-04-14,07:48:33.000,104,11152985,6725,0,1776152912,13181.45675579999,31273.594173210004,53230.25356752 2026-04-14,07:48:34.000,104,11152934,6284,0,1776152913,13181.510646279996,29428.92144177,53230.288503120006 2026-04-14,07:48:35.000,104,11152916,6245,0,1776152914,13181.584745690001,24817.3171536,53230.2465804 2026-04-14,07:48:36.000,104,11152971,6525,0,1776152915,13181.665581410001,30812.418941220007,53230.288503120006 2026-04-14,07:48:37.000,104,11152960,6165,0,1776152916,13181.712735579997,28045.529679269996,53230.30946448001 2026-04-14,07:48:39.000,104,11152951,6445,0,1776152918,13181.833989159997,32657.098721789996,53230.34440008 2026-04-14,07:48:40.000,104,11152925,6485,0,1776152919,13181.847461780002,29429.027178720004,53230.3164516 2026-04-14,07:48:41.000,104,11152887,6645,0,1776152920,13181.921561189993,28506.662616479996,53230.386322800005 2026-04-14,07:48:42.000,104,11152969,6565,0,1776152921,13181.968715360003,33118.302150300005,53230.435232640004 2026-04-14,07:48:43.000,104,11152951,6485,0,1776152922,13182.015869529998,27584.382643799996,53230.48414248 2026-04-14,07:48:44.000,104,11153005,6805,0,1776152923,13182.015869529998,28506.711960390006,53230.47715536001 2026-04-14,07:48:45.000,104,11152993,6725,0,1776152924,13182.089968939988,28045.522630139996,53230.435232640004 2026-04-14,07:48:46.000,104,11152955,5884,0,1776152925,13182.143859419994,30812.552874689994,53230.52606520001 2026-04-14,07:48:47.000,104,11152981,6485,0,1776152926,13182.211222519989,30351.391740959996,53230.54003944 2026-04-14,07:48:48.000,104,11152981,6365,0,1776152927,13182.278585619999,28045.522630139996,53230.51907808 2026-04-14,07:48:50.000,104,11152962,6165,0,1776152929,13182.366157649994,29429.020129590004,53230.602923520004 2026-04-14,07:48:51.000,104,11152980,6165,0,1776152930,13182.42004813,30812.538776429996,53230.5610008 2026-04-14,07:48:52.000,104,11152908,6565,0,1776152931,13182.467202299995,31273.749254070004,53230.58196216 2026-04-14,07:48:53.000,104,11152898,6124,0,1776152932,13182.52109278,28967.90833977,53230.59593640001 2026-04-14,07:48:54.000,104,11152985,7085,0,1776152933,13182.53456539999,27123.221510069998,53230.602923520004 2026-04-14,07:48:55.000,104,11152920,6245,0,1776152934,13182.54130171,28967.866044990005,53230.70773032 2026-04-14,07:48:56.000,104,11153005,6605,0,1776152935,13182.548038019995,28506.726058650005,53230.68676896 2026-04-14,07:48:57.000,104,11152941,6565,0,1776152936,13182.6019285,29890.20945984,53230.7007432 2026-04-14,07:48:58.000,104,11153036,6165,0,1776152937,13182.66255529,28506.76835343,53230.76362728001 2026-04-14,07:48:59.000,104,11152971,6565,0,1776152938,13182.669291599996,31734.825798239995,53230.82651136 2026-04-14,07:49:01.000,104,11152942,6245,0,1776152940,13182.689500529996,26661.926442869997,53230.82651136 2026-04-14,07:49:02.000,104,11152934,6205,0,1776152941,13182.716445769991,33118.245757259996,53230.88240832001 2026-04-14,07:49:03.000,104,11152934,6324,0,1776152942,13182.716445769991,38190.990031769994,53230.86144696001 2026-04-14,07:49:04.000,104,11152979,6445,0,1776152943,13182.70297315,29428.773410039998,53230.77760152 2026-04-14,07:49:05.000,104,11152961,6485,0,1776152944,13182.68276422,30812.277958620005,53230.91035680001 2026-04-14,07:49:06.000,104,11152976,6245,0,1776152945,13182.736654699991,30812.207467319997,53230.8754212 2026-04-14,07:49:07.000,104,11153002,6045,0,1776152946,13182.729918389996,27583.952646870006,53230.82651136 2026-04-14,07:49:08.000,104,11152981,6405,0,1776152947,13182.72318208,31273.192372799997,53230.93131816001 2026-04-14,07:49:09.000,104,11153003,6365,0,1776152948,13182.729918389996,30812.00304255,53230.85445984 2026-04-14,07:49:10.000,104,11153004,5684,0,1776152949,13182.76359994,28506.112784340003,53230.89638256 2026-04-14,07:49:12.000,104,11153017,6045,0,1776152951,13182.76359994,30811.742224739995,53230.92433104 2026-04-14,07:49:13.000,104,11152991,5925,0,1776152952,13182.783808870001,26200.081543530003,53230.95227952001 2026-04-14,07:49:14.000,104,11152983,5725,0,1776152953,13182.824226730001,31733.888263949993,53230.88240832001 2026-04-14,07:49:15.000,104,11152964,5405,0,1776152954,13182.804017800001,27122.291024909995,53230.86144696001 2026-04-14,07:49:16.000,104,11152960,5565,0,1776152955,13182.830963039996,28966.843921139996,53230.89638256 2026-04-14,07:49:17.000,104,11153032,6485,0,1776152956,13182.857908279992,36345.40796256,53230.88240832001 2026-04-14,07:49:18.000,104,11152934,5605,0,1776152957,13182.804017800001,30811.396817369998,53230.9452924 2026-04-14,07:49:19.000,104,11152999,7085,0,1776152958,13182.830963039996,33117.2447808,53230.90336968001 2026-04-14,07:49:20.000,104,11152971,6925,0,1776152959,13182.817490419991,26199.729087030006,53230.89638256 2026-04-14,07:49:21.000,104,11152995,5884,0,1776152960,13182.851171969996,28505.48541177,53230.840485600005 2026-04-14,07:49:23.000,104,11153022,5605,0,1776152962,13182.804017800001,28044.289032390006,53230.89638256 2026-04-14,07:49:24.000,104,11153040,5565,0,1776152963,13182.817490419991,30811.185343470002,53230.8754212 2026-04-14,07:49:25.000,104,11153068,5485,0,1776152964,13182.817490419991,30350.010111480005,53230.91035680001 2026-04-14,07:49:26.000,104,11152945,6124,0,1776152965,13182.810754109996,29427.680794889995,53230.90336968001 2026-04-14,07:49:27.000,104,11153005,7005,0,1776152966,13182.756863629991,26660.699894250007,53230.89638256 2026-04-14,07:49:28.000,104,11152964,5405,0,1776152967,13182.72318208,29427.596205330003,53230.95227952001 2026-04-14,07:49:29.000,104,11153040,6284,0,1776152968,13182.729918389996,31733.33843181,53230.938305280004 2026-04-14,07:49:30.000,104,11152966,6245,0,1776152969,13182.76359994,31733.303186160003,53230.97324088 2026-04-14,07:49:31.000,104,11152971,6885,0,1776152970,13182.69623683999,29888.665700369995,53230.92433104 2026-04-14,07:49:32.000,104,11152982,5485,0,1776152971,13182.65581897999,26660.544813390006,53230.93131816001 2026-04-14,07:49:34.000,104,11152985,5965,0,1776152973,13182.63561004999,29427.391780560007,53230.95227952001 2026-04-14,07:49:35.000,104,11152971,6045,0,1776152974,13182.51435646999,29427.356534909995,53230.91734392 2026-04-14,07:49:36.000,104,11152899,6805,0,1776152975,13182.50088385,28043.781495029994,53230.938305280004 2026-04-14,07:49:37.000,104,11153001,6005,0,1776152976,13182.467202299995,30810.71305176,53230.91734392 2026-04-14,07:49:38.000,104,11152954,5485,0,1776152977,13182.46046599,28966.033271189997,53230.840485600005 2026-04-14,07:49:39.000,104,11152992,6365,0,1776152978,13182.42004813,28504.801646160005,53230.86144696001 2026-04-14,07:49:40.000,104,11152941,6725,0,1776152979,13182.366157649994,28043.654610690006,53230.959266640006 2026-04-14,07:49:41.000,104,11152973,6805,0,1776152980,13182.325739789994,32655.160211039998,53230.938305280004 2026-04-14,07:49:42.000,104,11152965,6485,0,1776152981,13182.278585619999,32194.01317557,53230.9452924 2026-04-14,07:49:43.000,104,11152990,6324,0,1776152982,13182.244904069994,29427.109815360003,53230.959266640006 2026-04-14,07:49:45.000,104,11152962,6324,0,1776152984,13182.170804659989,32655.12496539,53231.00118936001 2026-04-14,07:49:46.000,104,11153015,6765,0,1776152985,13182.170804659989,23893.162112339996,53230.93131816001 2026-04-14,07:49:47.000,104,11152979,6885,0,1776152986,13182.123650489993,32193.900389489994,53230.9452924 2026-04-14,07:49:48.000,104,11152989,6685,0,1776152987,13182.103441559993,31732.718108369998,53230.9452924 2026-04-14,07:49:49.000,104,11152958,6124,0,1776152988,13182.089968939988,30810.445184819997,53230.96625376 2026-04-14,07:49:50.000,104,11153025,6365,0,1776152989,13182.056287389998,28965.84999381,53230.92433104 2026-04-14,07:49:51.000,104,11153008,6205,0,1776152990,13182.049551079988,33577.44723285,53231.00118936001 2026-04-14,07:49:52.000,104,11153001,6565,0,1776152991,13182.022605839993,24815.40683937,53231.02215072 2026-04-14,07:49:53.000,104,11153043,6725,0,1776152992,13181.968715360003,29888.12996649,53231.008176480005 2026-04-14,07:49:54.000,104,11153009,6565,0,1776152993,13181.968715360003,33116.215607820006,53230.91734392 2026-04-14,07:49:56.000,104,11153006,6205,0,1776152995,13181.928297500002,34038.453285719996,53230.959266640006 2026-04-14,07:49:57.000,104,11152976,5925,0,1776152996,13181.894615949997,22048.425938729997,53230.99420224 2026-04-14,07:49:58.000,104,11152992,6245,0,1776152997,13181.887879640002,30810.360595260005,53230.95227952001 2026-04-14,07:49:59.000,104,11152937,6645,0,1776152998,13181.874407019997,30349.213559790005,53231.03612496 2026-04-14,07:50:00.000,104,11152978,6045,0,1776152999,13181.800307609992,28504.583123129996,53230.938305280004 2026-04-14,07:50:01.000,104,11152981,6525,0,1776153000,13181.807043920002,20664.94958667,53230.97324088 2026-04-14,07:50:02.000,104,11152947,6525,0,1776153001,13181.719471889992,29888.059475190006,53231.02913784001 2026-04-14,07:50:03.000,104,11153009,6485,0,1776153002,13181.739680819992,29426.856046679997,53231.0151636 2026-04-14,07:50:04.000,104,11153000,6124,0,1776153003,13181.753153439997,30810.4169883,53231.06407344 2026-04-14,07:50:05.000,104,11153019,6565,0,1776153004,13181.719471889992,33116.15921478,53231.09900904001 2026-04-14,07:50:07.000,104,11152988,6124,0,1776153006,13181.679054029992,32655.096768870004,53231.07106056001 2026-04-14,07:50:08.000,104,11153002,5605,0,1776153007,13181.719471889992,28965.99802554,53231.13394464 2026-04-14,07:50:09.000,104,11152987,6805,0,1776153008,13181.699262959992,26199.108763590004,53231.14093176 2026-04-14,07:50:10.000,104,11153029,6565,0,1776153009,13181.732944509997,25737.982875510002,53231.16888024001 2026-04-14,07:50:11.000,104,11152935,6485,0,1776153010,13181.786834990002,32194.224649469994,53231.16189312 2026-04-14,07:50:12.000,104,11152953,6645,0,1776153011,13181.780098679992,34499.99507247,53231.18285448 2026-04-14,07:50:13.000,104,11152999,6885,0,1776153012,13181.820516539992,28043.837888070004,53231.273687040004 2026-04-14,07:50:14.000,104,11153003,6725,0,1776153013,13181.786834990002,30349.699949760005,53231.23875144001 2026-04-14,07:50:15.000,104,11152999,6605,0,1776153014,13181.807043920002,33116.666752139994,53231.2597128 2026-04-14,07:50:16.000,104,11153068,5884,0,1776153015,13181.827252850002,28966.32933465,53231.28766128001 2026-04-14,07:50:18.000,104,11152975,6805,0,1776153017,13181.894615949997,31733.359579199998,53231.30862264 2026-04-14,07:50:19.000,104,11152979,6045,0,1776153018,13181.928297500002,31272.275985900007,53231.31560976001 2026-04-14,07:50:20.000,104,11153016,5445,0,1776153019,13181.955242739998,28966.49146464,53231.343558240005 2026-04-14,07:50:21.000,104,11152955,7045,0,1776153020,13182.022605839993,29888.827830359995,53231.3994552 2026-04-14,07:50:22.000,104,11152996,5285,0,1776153021,13182.036078459998,30811.135999560007,53231.3994552 2026-04-14,07:50:23.000,104,11152949,5845,0,1776153022,13182.137123109998,26199.62335008,53231.4693264 2026-04-14,07:50:24.000,104,11153014,6205,0,1776153023,13182.137123109998,30811.276982159994,53231.49028776 2026-04-14,07:50:25.000,104,11153046,5605,0,1776153024,13182.204486209994,30811.319276940005,53231.49028776 2026-04-14,07:50:26.000,104,11153013,6885,0,1776153025,13182.27184930999,26199.750234420004,53231.53221048001 2026-04-14,07:50:27.000,104,11152944,6565,0,1776153026,13182.305530859994,29427.906367050004,53231.53221048001 2026-04-14,07:50:29.000,104,11152992,5645,0,1776153028,13182.43352074999,31272.550901969997,53231.58810744 2026-04-14,07:50:30.000,104,11152998,5565,0,1776153029,13182.47393860999,30811.474357800005,53231.678940000005 2026-04-14,07:50:31.000,104,11152987,6084,0,1776153030,13182.55477432999,28044.50050629,53231.69291424 2026-04-14,07:50:32.000,104,11152979,6765,0,1776153031,13182.568246949995,30811.502554320003,53231.68592712 2026-04-14,07:50:33.000,104,11152990,5325,0,1776153032,13182.669291599996,30811.502554320003,53231.7138756 2026-04-14,07:50:34.000,104,11152968,6245,0,1776153033,13182.756863629991,34961.98800354,53231.7138756 2026-04-14,07:50:35.000,104,11153036,5245,0,1776153034,13182.74339101,30350.40486276,53231.7138756 2026-04-14,07:50:36.000,104,11152975,5884,0,1776153035,13182.844435660001,28505.760327840006,53231.74182408001 2026-04-14,07:50:37.000,104,11152987,6645,0,1776153036,13182.905062450001,32195.141036369998,53231.83964376001 2026-04-14,07:50:38.000,104,11153020,5165,0,1776153037,13182.952216619997,28967.013100259996,53231.853618 2026-04-14,07:50:40.000,104,11152980,5684,0,1776153039,13183.039788649992,27583.571993849997,53231.853618 2026-04-14,07:50:41.000,104,11152962,5365,0,1776153040,13183.059997579992,30350.595189269996,53231.82566952 2026-04-14,07:50:42.000,104,11152999,5725,0,1776153041,13183.147569610002,32195.2890681,53231.88855360001 2026-04-14,07:50:43.000,104,11152959,5525,0,1776153042,13183.181251159993,31272.966800640002,53231.93746344001 2026-04-14,07:50:44.000,104,11152988,6165,0,1776153043,13183.201460089993,30350.69387709,53231.97938616 2026-04-14,07:50:45.000,104,11153012,6324,0,1776153044,13183.289032119988,26661.334315950007,53231.95842480001 2026-04-14,07:50:46.000,104,11152982,6405,0,1776153045,13183.302504739993,28506.014096519997,53231.98637328001 2026-04-14,07:50:47.000,104,11152958,6005,0,1776153046,13183.396813079999,28967.217525030006,53231.97938616 2026-04-14,07:50:48.000,104,11152947,6685,0,1776153047,13183.403549389994,32656.492496609993,53232.014321760005 2026-04-14,07:50:49.000,104,11153032,6324,0,1776153048,13183.417022009999,28506.169177379998,53231.97938616 2026-04-14,07:50:51.000,104,11152965,6525,0,1776153050,13183.49112141999,31734.353506529995,53232.07021872 2026-04-14,07:50:52.000,104,11152863,6645,0,1776153051,13183.484385109994,30812.080582979994,53232.04925736 2026-04-14,07:50:53.000,104,11152974,6045,0,1776153052,13183.47091248999,30812.129926890004,53232.03528312001 2026-04-14,07:50:54.000,104,11152984,6045,0,1776153053,13183.51133034999,21588.879055769998,53232.04925736 2026-04-14,07:50:55.000,104,11152964,6245,0,1776153054,13183.53827559,32195.669721119993,53232.05624448001 2026-04-14,07:50:56.000,104,11152953,6525,0,1776153055,13183.53827559,27584.107727730006,53232.07021872 2026-04-14,07:50:57.000,104,11152997,6605,0,1776153056,13183.53153927999,30351.166168800002,53231.98637328001 2026-04-14,07:50:58.000,104,11152981,6565,0,1776153057,13183.524802969994,24356.127823350005,53232.0981672 2026-04-14,07:50:59.000,104,11152936,5884,0,1776153058,13183.518066659999,28967.816701079995,53232.04227024 2026-04-14,07:51:00.000,104,11153019,6565,0,1776153059,13183.524802969994,30812.461236000003,53232.05624448001 2026-04-14,07:51:02.000,104,11152985,5805,0,1776153061,13183.497857729999,29429.0694735,53232.0981672 2026-04-14,07:51:03.000,104,11153035,6685,0,1776153062,13183.49112141999,29890.272902009994,53232.04227024 2026-04-14,07:51:04.000,104,11152953,6565,0,1776153063,13183.47091248999,27584.49542988,53232.04227024 2026-04-14,07:51:05.000,104,11153011,6765,0,1776153064,13183.464176179994,29429.168161320005,53232.02130888 2026-04-14,07:51:06.000,104,11152989,6565,0,1776153065,13183.477648799999,29429.23160349,53231.95842480001 2026-04-14,07:51:07.000,104,11152995,5765,0,1776153066,13183.47091248999,29429.330291310005,53232.03528312001 2026-04-14,07:51:08.000,104,11153005,5605,0,1776153067,13183.457439869999,26201.21645346,53232.04925736 2026-04-14,07:51:09.000,104,11152938,6084,0,1776153068,13183.430494629989,29429.464224780007,53232.028296 2026-04-14,07:51:10.000,104,11153022,6685,0,1776153069,13183.403549389994,29890.759291979994,53231.97239904 2026-04-14,07:51:11.000,104,11153031,6645,0,1776153070,13183.363131529994,27584.925426810005,53231.95143768 2026-04-14,07:51:13.000,104,11152992,6284,0,1776153072,13183.322713669993,28968.542761470002,53232.014321760005 2026-04-14,07:51:14.000,104,11152991,6525,0,1776153073,13183.275559499998,28046.192297489994,53231.87457936 2026-04-14,07:51:15.000,104,11152949,6685,0,1776153074,13183.228405329988,33119.105751120005,53231.87457936 2026-04-14,07:51:16.000,104,11152925,6284,0,1776153075,13183.214932709998,28046.220494010005,53231.90951496001 2026-04-14,07:51:17.000,104,11153020,6005,0,1776153076,13183.181251159993,26662.7088963,53231.90951496001 2026-04-14,07:51:18.000,104,11152957,6845,0,1776153077,13183.140833299993,34963.7643843,53231.853618 2026-04-14,07:51:19.000,104,11152961,6365,0,1776153078,13183.080206509992,28507.452119039997,53231.80470816 2026-04-14,07:51:20.000,104,11152968,6124,0,1776153079,13183.053261269997,33580.210491809994,53231.853618 2026-04-14,07:51:21.000,104,11153013,6685,0,1776153080,13183.006107100002,29890.85093067,53231.81169528 2026-04-14,07:51:22.000,104,11152941,6485,0,1776153081,13182.952216619997,29890.85093067,53231.80470816 2026-04-14,07:51:24.000,104,11152975,6084,0,1776153083,13182.925271380002,28507.367529480005,53231.82566952 2026-04-14,07:51:25.000,104,11153030,5884,0,1776153084,13182.905062450001,27585.017065499997,53231.79073392001 2026-04-14,07:51:26.000,104,11152952,6365,0,1776153085,13182.830963039996,31735.551858630002,53231.7837468 2026-04-14,07:51:27.000,104,11152933,5925,0,1776153086,13182.817490419991,28968.585056249998,53231.76278544 2026-04-14,07:51:28.000,104,11152971,6645,0,1776153087,13182.770336249996,32657.87412609,53231.81169528 2026-04-14,07:51:29.000,104,11152959,6485,0,1776153088,13182.716445769991,27123.792489600004,53231.75579832 2026-04-14,07:51:30.000,104,11152961,6485,0,1776153089,13182.68276422,33118.98591591,53231.63701728 2026-04-14,07:51:31.000,104,11152932,6045,0,1776153090,13182.64234636,30352.019113529997,53231.7138756 2026-04-14,07:51:32.000,104,11153010,6245,0,1776153091,13182.608664809995,31274.43301968,53231.76278544 2026-04-14,07:51:33.000,104,11152980,5965,0,1776153092,13182.608664809995,24818.099607030003,53231.65099152001 2026-04-14,07:51:35.000,104,11152984,6165,0,1776153094,13182.50088385,29890.84388154,53231.70688848 2026-04-14,07:51:36.000,104,11152952,6005,0,1776153095,13182.49414753999,31735.537760370004,53231.68592712 2026-04-14,07:51:37.000,104,11152930,6124,0,1776153096,13182.47393860999,29890.85093067,53231.69291424 2026-04-14,07:51:38.000,104,11152963,6645,0,1776153097,13182.41331181999,31274.369577510006,53231.62304304001 2026-04-14,07:51:39.000,104,11152983,6685,0,1776153098,13182.39310288999,30813.208443780008,53231.65797864 2026-04-14,07:51:40.000,104,11152906,6124,0,1776153099,13182.37289395999,26201.56186083,53231.66496576 2026-04-14,07:51:41.000,104,11152946,6245,0,1776153100,13182.33921241,28968.521614080004,53231.65797864 2026-04-14,07:51:42.000,104,11152995,6405,0,1776153101,13182.298794549999,26662.744141949996,53231.60208168001 2026-04-14,07:51:43.000,104,11152982,6045,0,1776153102,13182.27184930999,30352.040260919995,53231.67195288001 2026-04-14,07:51:44.000,104,11152966,6005,0,1776153103,13182.278585619999,30352.068457440007,53231.61605592 2026-04-14,07:51:46.000,104,11152976,6324,0,1776153105,13182.238167759999,28968.472270169994,53231.58810744 2026-04-14,07:51:47.000,104,11152968,6165,0,1776153106,13182.197749899999,26201.456123879994,53231.678940000005 2026-04-14,07:51:48.000,104,11152991,6525,0,1776153107,13182.197749899999,29890.724046329997,53231.61605592 2026-04-14,07:51:49.000,104,11152985,6485,0,1776153108,13182.197749899999,26662.504471530003,53231.62304304001 2026-04-14,07:51:50.000,104,11152937,6725,0,1776153109,13182.211222519989,29890.70289894,53231.609068800004 2026-04-14,07:51:51.000,104,11153004,5965,0,1776153110,13182.211222519989,26201.322190410006,53231.57413320001 2026-04-14,07:51:52.000,104,11152949,6725,0,1776153111,13182.231431449989,27584.770345950004,53231.62304304001 2026-04-14,07:51:53.000,104,11152965,6565,0,1776153112,13182.244904069994,29890.68175155,53231.60208168001 2026-04-14,07:51:54.000,104,11152965,6445,0,1776153113,13182.238167759999,28046.051314890006,53231.58112032001 2026-04-14,07:51:55.000,104,11152924,6165,0,1776153114,13182.217958829999,27584.784444210003,53231.65797864 2026-04-14,07:51:57.000,104,11152983,6725,0,1776153116,13182.265112999994,29890.568965469996,53231.630030160006 2026-04-14,07:51:58.000,104,11152948,6084,0,1776153117,13182.224695139994,25278.908284260004,53231.70688848 2026-04-14,07:51:59.000,104,11152983,6365,0,1776153118,13182.204486209994,29429.485372170006,53231.7138756 2026-04-14,07:52:00.000,104,11152904,5765,0,1776153119,13182.244904069994,30351.66665703,53231.66496576 2026-04-14,07:52:01.000,104,11152908,6165,0,1776153120,13182.258376689999,28507.022122110007,53231.69990136001 2026-04-14,07:52:02.000,104,11152954,6245,0,1776153121,13182.238167759999,30351.65255877,53231.74182408001 2026-04-14,07:52:03.000,104,11152925,6925,0,1776153122,13182.305530859994,31273.911384060004,53231.68592712 2026-04-14,07:52:04.000,104,11152937,6685,0,1776153123,13182.244904069994,30351.560920079995,53231.72086272001 2026-04-14,07:52:05.000,104,11152962,6284,0,1776153124,13182.29205823999,32196.127914569995,53231.72086272001 2026-04-14,07:52:06.000,104,11152929,6645,0,1776153125,13182.345948719994,28967.858995860006,53231.678940000005 2026-04-14,07:52:08.000,104,11152976,6205,0,1776153127,13182.345948719994,34040.66671254,53231.74881120001 2026-04-14,07:52:09.000,104,11152971,6565,0,1776153128,13182.33921241,30351.300102270005,53231.727849840005 2026-04-14,07:52:10.000,104,11153032,5965,0,1776153129,13182.305530859994,28045.48738449,53231.81169528 2026-04-14,07:52:11.000,104,11153027,6605,0,1776153130,13182.33247609999,30812.34140079,53231.797721040006 2026-04-14,07:52:12.000,104,11153019,6365,0,1776153131,13182.31226716999,30812.32730253,53231.776759680004 2026-04-14,07:52:13.000,104,11152997,6605,0,1776153132,13182.33921241,27122.967741390006,53231.76278544 2026-04-14,07:52:14.000,104,11153032,6205,0,1776153133,13182.33921241,31734.579078690003,53231.79073392001 2026-04-14,07:52:15.000,104,11152986,6365,0,1776153134,13182.319003479999,29428.76636091,53231.81868240001 2026-04-14,07:52:16.000,104,11152984,6124,0,1776153135,13182.345948719994,31273.410895830006,53231.82566952 2026-04-14,07:52:17.000,104,11153014,5325,0,1776153136,13182.37963027,30812.193369059998,53231.81868240001 2026-04-14,07:52:19.000,104,11153032,6205,0,1776153138,13182.386366579995,30350.933547509994,53231.83265664 2026-04-14,07:52:20.000,104,11152908,6205,0,1776153139,13182.39310288999,26661.5810355,53231.83964376001 2026-04-14,07:52:21.000,104,11152961,6445,0,1776153140,13182.43352074999,28045.113780600004,53231.895540720005 2026-04-14,07:52:22.000,104,11152983,6445,0,1776153141,13182.42004813,28506.204423029994,53231.76977256001 2026-04-14,07:52:23.000,104,11152968,6245,0,1776153142,13182.44025706,29889.631431179994,53231.82566952 2026-04-14,07:52:24.000,104,11153043,5565,0,1776153143,13182.47393860999,28967.28801633,53231.83265664 2026-04-14,07:52:25.000,104,11152983,6485,0,1776153144,13182.446993369995,27122.55184272,53231.83265664 2026-04-14,07:52:26.000,104,11153033,6525,0,1776153145,13182.43352074999,30811.85501082,53231.853618 2026-04-14,07:52:27.000,104,11152983,6605,0,1776153146,13182.47393860999,29428.301118329997,53231.82566952 2026-04-14,07:52:28.000,104,11153007,6765,0,1776153147,13182.47393860999,27122.446105769995,53231.83265664 2026-04-14,07:52:30.000,104,11153005,6084,0,1776153149,13182.50088385,26200.11678918,53231.9234892 2026-04-14,07:52:31.000,104,11152994,6284,0,1776153150,13182.487411229995,30350.56699275,53231.895540720005 2026-04-14,07:52:32.000,104,11152982,6124,0,1776153151,13182.50088385,32195.232675060004,53231.86759224001 2026-04-14,07:52:33.000,104,11152964,6245,0,1776153152,13182.54130171,30811.728126479997,53231.895540720005 2026-04-14,07:52:34.000,104,11152989,6605,0,1776153153,13182.548038019995,28044.719029319996,53231.91650208001 2026-04-14,07:52:35.000,104,11152924,5925,0,1776153154,13182.548038019995,29428.216528770005,53231.93047632 2026-04-14,07:52:36.000,104,11153030,6284,0,1776153155,13182.568246949995,30811.721077349997,53231.91650208001 2026-04-14,07:52:37.000,104,11153048,6045,0,1776153156,13182.61540111999,25277.702883029997,53231.895540720005 2026-04-14,07:52:38.000,104,11153040,6205,0,1776153157,13182.62213743,29428.09669356,53231.98637328001 2026-04-14,07:52:39.000,104,11153006,6045,0,1776153158,13182.65581897999,30811.622389530006,53231.965411920006 2026-04-14,07:52:41.000,104,11153030,6124,0,1776153160,13182.709709459996,29889.2366799,53232.063231600005 2026-04-14,07:52:42.000,104,11153004,6245,0,1776153161,13182.716445769991,24355.338320790004,53231.9933604 2026-04-14,07:52:43.000,104,11152972,6245,0,1776153162,13182.74339101,29428.061447910004,53232.00733464001 2026-04-14,07:52:44.000,104,11153019,6605,0,1776153163,13182.69623683999,28044.606243240007,53231.95842480001 2026-04-14,07:52:45.000,104,11153008,6405,0,1776153164,13182.74339101,28044.53575194,53232.00733464001 2026-04-14,07:52:46.000,104,11152953,6365,0,1776153165,13182.750127319996,29427.990956609996,53231.965411920006 2026-04-14,07:52:47.000,104,11152958,6324,0,1776153166,13182.770336249996,24355.21848558,53231.9933604 2026-04-14,07:52:48.000,104,11152925,6565,0,1776153167,13182.817490419991,27583.268881259995,53231.97938616 2026-04-14,07:52:49.000,104,11152946,5884,0,1776153168,13182.817490419991,31272.550901969997,53232.03528312001 2026-04-14,07:52:50.000,104,11152966,5165,0,1776153169,13182.837699349991,30811.403866499997,53232.028296 2026-04-14,07:52:52.000,104,11153012,6165,0,1776153171,13182.871380899996,31733.599249620005,53231.95143768 2026-04-14,07:52:53.000,104,11152943,6405,0,1776153172,13182.891589829997,28505.48541177,53231.965411920006 2026-04-14,07:52:54.000,104,11152949,6485,0,1776153173,13182.945480310002,28044.246737609996,53232.02130888 2026-04-14,07:52:55.000,104,11152978,5925,0,1776153174,13182.945480310002,31272.325329810003,53232.00034752 2026-04-14,07:52:56.000,104,11152999,6565,0,1776153175,13182.918535069992,28505.372625689997,53232.04227024 2026-04-14,07:52:57.000,104,11153009,6565,0,1776153176,13182.938743999992,28044.18329544,53231.97239904 2026-04-14,07:52:58.000,104,11152980,6084,0,1776153177,13182.972425549997,33116.976913859995,53231.97239904 2026-04-14,07:52:59.000,104,11152984,6165,0,1776153178,13183.006107100002,35883.887323200004,53232.00733464001 2026-04-14,07:53:00.000,104,11152981,6525,0,1776153179,13182.985898170002,28505.379674819997,53232.07720584001 2026-04-14,07:53:01.000,104,11153009,6605,0,1776153180,13182.992634479997,25738.412872440007,53232.04925736 2026-04-14,07:53:03.000,104,11153070,6005,0,1776153182,13183.066733890002,31733.430070500006,53232.03528312001 2026-04-14,07:53:04.000,104,11153012,6084,0,1776153183,13183.046524960002,28505.280987000006,53232.03528312001 2026-04-14,07:53:05.000,104,11152998,5245,0,1776153184,13183.006107100002,26199.46826922,53232.04227024 2026-04-14,07:53:06.000,104,11153013,6365,0,1776153185,13183.046524960002,32194.570056840006,53232.014321760005 2026-04-14,07:53:07.000,104,11152982,6405,0,1776153186,13183.073470199997,25738.405823310008,53232.014321760005 2026-04-14,07:53:08.000,104,11153002,6205,0,1776153187,13183.059997579992,31272.332378940002,53232.00034752 2026-04-14,07:53:09.000,104,11152964,6245,0,1776153188,13183.086942820002,27121.966764929995,53232.05624448001 2026-04-14,07:53:10.000,104,11152960,5965,0,1776153189,13183.073470199997,30350.07355365,53232.014321760005 2026-04-14,07:53:11.000,104,11152962,6005,0,1776153190,13183.066733890002,28966.590152460005,53232.014321760005 2026-04-14,07:53:12.000,104,11153015,6565,0,1776153191,13183.127360680002,27122.023157970005,53232.04925736 2026-04-14,07:53:14.000,104,11152993,6525,0,1776153193,13183.140833299993,28505.52065742,53232.07021872 2026-04-14,07:53:15.000,104,11153060,6045,0,1776153194,13183.120624369993,27122.142993179994,53232.00034752 2026-04-14,07:53:16.000,104,11152986,6365,0,1776153195,13183.107151750002,29889.08864817,53232.07720584001 2026-04-14,07:53:17.000,104,11152987,6405,0,1776153196,13183.066733890002,31272.628442400004,53232.04925736 2026-04-14,07:53:18.000,104,11153025,6565,0,1776153197,13183.107151750002,29889.22963077,53231.95842480001 2026-04-14,07:53:19.000,104,11152995,6565,0,1776153198,13183.093679129997,24355.260780359997,53232.07021872 2026-04-14,07:53:20.000,104,11153064,6005,0,1776153199,13183.059997579992,30811.55189823,53232.04227024 2026-04-14,07:53:21.000,104,11152980,6205,0,1776153200,13183.080206509992,28505.83081914,53231.965411920006 2026-04-14,07:53:22.000,104,11153008,6245,0,1776153201,13183.026316030002,25277.724030419995,53232.00034752 2026-04-14,07:53:23.000,104,11152929,6365,0,1776153202,13183.059997579992,27583.564944719998,53232.04925736 2026-04-14,07:53:25.000,104,11152970,6045,0,1776153204,13183.046524960002,29889.377662500003,53232.02130888 2026-04-14,07:53:26.000,104,11153035,6485,0,1776153205,13183.019579719992,30811.798617780005,53232.07021872 2026-04-14,07:53:27.000,104,11152953,6525,0,1776153206,13183.012843409997,29889.546841620002,53232.11912856 2026-04-14,07:53:28.000,104,11152994,6165,0,1776153207,13183.012843409997,25739.103687180002,53232.03528312001 2026-04-14,07:53:29.000,104,11153032,6084,0,1776153208,13182.992634479997,28506.105735210003,53231.97938616 2026-04-14,07:53:30.000,104,11152977,6685,0,1776153209,13182.972425549997,33578.94869754001,53232.04925736 2026-04-14,07:53:31.000,104,11153004,6365,0,1776153210,13182.972425549997,32195.542836780005,53232.063231600005 2026-04-14,07:53:32.000,104,11153030,6165,0,1776153211,13182.945480310002,28045.106731470005,53232.04227024 2026-04-14,07:53:33.000,104,11152964,5445,0,1776153212,13182.945480310002,32656.788560069996,53232.04925736 2026-04-14,07:53:34.000,104,11152996,6084,0,1776153213,13182.911798759997,32195.57808243,53231.9933604 2026-04-14,07:53:36.000,104,11152976,6245,0,1776153215,13182.871380899996,27122.925446609996,53231.97938616 2026-04-14,07:53:37.000,104,11152972,6165,0,1776153216,13182.851171969996,22972.43999739,53231.965411920006 2026-04-14,07:53:38.000,104,11152989,6445,0,1776153217,13182.817490419991,29889.990936810005,53231.965411920006 2026-04-14,07:53:39.000,104,11152993,6845,0,1776153218,13182.804017800001,28506.4793391,53231.944450560004 2026-04-14,07:53:40.000,104,11152955,6805,0,1776153219,13182.756863629991,29428.815704819994,53232.00034752 2026-04-14,07:53:41.000,104,11152981,6525,0,1776153220,13182.770336249996,31734.593176950002,53231.97239904 2026-04-14,07:53:42.000,104,11153002,6005,0,1776153221,13182.70297315,31273.453190610002,53232.00733464001 2026-04-14,07:53:43.000,104,11152965,6685,0,1776153222,13182.689500529996,28045.275910590004,53231.965411920006 2026-04-14,07:53:44.000,104,11152969,6405,0,1776153223,13182.628873739995,26200.60317915,53231.965411920006 2026-04-14,07:53:45.000,104,11152988,6165,0,1776153224,13182.58171957,30812.263860360006,53231.97938616 2026-04-14,07:53:47.000,104,11152944,6084,0,1776153226,13182.56151064,30812.256811230007,53231.91650208001 2026-04-14,07:53:48.000,104,11152965,6485,0,1776153227,13182.507620159995,30351.137972280005,53231.88855360001 2026-04-14,07:53:49.000,104,11152929,6685,0,1776153228,13182.48067492,29428.829803080007,53231.93047632 2026-04-14,07:53:50.000,104,11152980,6205,0,1776153229,13182.446993369995,28045.297057980002,53231.965411920006 2026-04-14,07:53:51.000,104,11152941,6725,0,1776153230,13182.3998392,30812.376646439996,53231.846630880005 2026-04-14,07:53:52.000,104,11153049,6605,0,1776153231,13182.35268502999,31273.537780169994,53231.86060512 2026-04-14,07:53:53.000,104,11152962,5884,0,1776153232,13182.33247609999,31734.755306940002,53231.797721040006 2026-04-14,07:53:54.000,104,11152980,6045,0,1776153233,13182.319003479999,31273.587124080004,53231.83964376001 2026-04-14,07:53:55.000,104,11152936,6445,0,1776153234,13182.217958829999,32657.155114830006,53231.76977256001 2026-04-14,07:53:56.000,104,11152910,6045,0,1776153235,13182.231431449989,32657.183311350003,53231.776759680004 2026-04-14,07:53:58.000,104,11152999,6805,0,1776153237,13182.143859419994,29890.188312450002,53231.7837468 2026-04-14,07:53:59.000,104,11153005,6405,0,1776153238,13182.143859419994,28045.586072310005,53231.75579832 2026-04-14,07:54:00.000,104,11153034,5884,0,1776153239,13182.069760009988,28967.844897600007,53231.82566952 2026-04-14,07:54:01.000,104,11152993,6565,0,1776153240,13182.056287389998,30351.391740959996,53231.76278544 2026-04-14,07:54:02.000,104,11152976,6205,0,1776153241,13182.049551079988,26662.130867640008,53231.7138756 2026-04-14,07:54:03.000,104,11153007,6885,0,1776153242,13182.009133219988,31734.987928229995,53231.76278544 2026-04-14,07:54:04.000,104,11152954,6284,0,1776153243,13181.955242739998,26200.91334087,53231.72086272001 2026-04-14,07:54:05.000,104,11152931,6525,0,1776153244,13181.935033809998,28506.78245169,53231.73483696 2026-04-14,07:54:06.000,104,11152932,6205,0,1776153245,13181.914824879997,28967.985880199994,53231.68592712 2026-04-14,07:54:07.000,104,11152969,6725,0,1776153246,13181.887879640002,28045.670661869997,53231.67195288001 2026-04-14,07:54:09.000,104,11152941,6485,0,1776153248,13181.847461780002,32196.198405870004,53231.66496576 2026-04-14,07:54:10.000,104,11152987,6645,0,1776153249,13181.813780229997,32196.191356740004,53231.69291424 2026-04-14,07:54:11.000,104,11152993,6685,0,1776153250,13181.807043920002,28045.670661869997,53231.66496576 2026-04-14,07:54:12.000,104,11152969,6565,0,1776153251,13181.793571299997,28045.705907519994,53231.69990136001 2026-04-14,07:54:13.000,104,11153025,6445,0,1776153252,13181.746417130002,26662.194309810002,53231.58810744 2026-04-14,07:54:14.000,104,11152970,6084,0,1776153253,13181.705999270001,27584.551822919995,53231.67195288001 2026-04-14,07:54:15.000,104,11152968,6005,0,1776153254,13181.746417130002,28045.755251430004,53231.630030160006 2026-04-14,07:54:16.000,104,11152945,6565,0,1776153255,13181.712735579997,33118.52067333,53231.63701728 2026-04-14,07:54:17.000,104,11153066,5884,0,1776153256,13181.685790340001,26662.159064160005,53231.63701728 2026-04-14,07:54:18.000,104,11153019,6445,0,1776153257,13181.712735579997,32196.205455000003,53231.560158960005 2026-04-14,07:54:20.000,104,11153039,6365,0,1776153259,13181.658845099992,27123.320197890003,53231.54618472 2026-04-14,07:54:21.000,104,11153031,6445,0,1776153260,13181.672317719996,32657.303146560007,53231.62304304001 2026-04-14,07:54:22.000,104,11152943,6685,0,1776153261,13181.618427239991,32196.177258480006,53231.52522336 2026-04-14,07:54:23.000,104,11152959,6685,0,1776153262,13181.625163550001,32196.205455000003,53231.58112032001 2026-04-14,07:54:24.000,104,11152947,6405,0,1776153263,13181.645372480001,30351.539772689997,53231.59509456 2026-04-14,07:54:25.000,104,11152954,5965,0,1776153264,13181.611690929996,29429.203406970002,53231.58810744 2026-04-14,07:54:26.000,104,11152980,6084,0,1776153265,13181.578009379991,28968.126862799996,53231.609068800004 2026-04-14,07:54:27.000,104,11153016,6124,0,1776153266,13181.598218309991,29429.132915669994,53231.630030160006 2026-04-14,07:54:28.000,104,11152946,6365,0,1776153267,13181.625163550001,26662.314145020006,53231.60208168001 2026-04-14,07:54:29.000,104,11153023,6565,0,1776153268,13181.598218309991,34502.060467560004,53231.63701728 2026-04-14,07:54:31.000,104,11152938,6084,0,1776153270,13181.658845099992,28045.63541622,53231.609068800004 2026-04-14,07:54:32.000,104,11152990,6165,0,1776153271,13181.631899859996,31273.77745059,53231.58112032001 2026-04-14,07:54:33.000,104,11152972,6245,0,1776153272,13181.631899859996,31273.770401460002,53231.65099152001 2026-04-14,07:54:34.000,104,11152990,6005,0,1776153273,13181.638636169992,31273.749254070004,53231.609068800004 2026-04-14,07:54:35.000,104,11152925,6565,0,1776153274,13181.658845099992,31734.853994760007,53231.66496576 2026-04-14,07:54:36.000,104,11152984,6324,0,1776153275,13181.672317719996,27584.446085970005,53231.67195288001 2026-04-14,07:54:37.000,104,11152983,6725,0,1776153276,13181.692526649997,28967.92243803,53231.65797864 2026-04-14,07:54:38.000,104,11152937,6605,0,1776153277,13181.732944509997,30351.405839219995,53231.60208168001 2026-04-14,07:54:39.000,104,11153008,5965,0,1776153278,13181.753153439997,30812.581071210006,53231.65797864 2026-04-14,07:54:40.000,104,11153005,6405,0,1776153279,13181.746417130002,35424.185359380004,53231.678940000005 2026-04-14,07:54:42.000,104,11153029,6525,0,1776153281,13181.786834990002,26662.018081560003,53231.7138756 2026-04-14,07:54:43.000,104,11153008,6124,0,1776153282,13181.820516539992,27123.172166160002,53231.63701728 2026-04-14,07:54:44.000,104,11153005,6565,0,1776153283,13181.813780229997,29890.124870280008,53231.76278544 2026-04-14,07:54:45.000,104,11153003,6605,0,1776153284,13181.881143329992,23894.924394839996,53231.76278544 2026-04-14,07:54:46.000,104,11153003,6565,0,1776153285,13181.887879640002,31734.698913900007,53231.74182408001 2026-04-14,07:54:47.000,104,11152972,6365,0,1776153286,13181.908088570002,23894.917345709997,53231.75579832 2026-04-14,07:54:48.000,104,11152974,6045,0,1776153287,13181.914824879997,26661.90529548,53231.74881120001 2026-04-14,07:54:49.000,104,11153009,6605,0,1776153288,13181.968715360003,32657.0775744,53231.72086272001 2026-04-14,07:54:50.000,104,11153015,6605,0,1776153289,13181.968715360003,27584.213464679997,53231.79073392001 2026-04-14,07:54:51.000,104,11152918,6045,0,1776153290,13182.029342149988,28506.585076050003,53231.74881120001 2026-04-14,07:54:53.000,104,11152939,6725,0,1776153292,13182.049551079988,30812.3202534,53231.76977256001 2026-04-14,07:54:54.000,104,11152923,6565,0,1776153293,13182.116914179998,30351.137972280005,53231.80470816 2026-04-14,07:54:55.000,104,11153084,5884,0,1776153294,13182.143859419994,28506.500486489997,53231.76977256001 2026-04-14,07:54:56.000,104,11152974,6165,0,1776153295,13182.197749899999,28045.275910590004,53231.79073392001 2026-04-14,07:54:57.000,104,11152989,6365,0,1776153296,13182.224695139994,30351.095677499994,53231.86759224001 2026-04-14,07:54:58.000,104,11152959,6445,0,1776153297,13182.29205823999,31734.543833040007,53231.86060512 2026-04-14,07:54:59.000,104,11152957,6565,0,1776153298,13182.29205823999,33118.04838162,53231.86060512 2026-04-14,07:55:00.000,104,11152948,6245,0,1776153299,13182.386366579995,29889.828806820005,53231.91650208001 2026-04-14,07:55:01.000,104,11152963,6885,0,1776153300,13182.43352074999,24355.838809020002,53231.93047632 2026-04-14,07:55:02.000,104,11153012,5565,0,1776153301,13182.487411229995,27122.7351201,53231.895540720005 2026-04-14,07:55:04.000,104,11152912,6205,0,1776153303,13182.55477432999,32195.479394609996,53231.97938616 2026-04-14,07:55:05.000,104,11152990,6245,0,1776153304,13182.588455879995,30350.799614040006,53231.95143768 2026-04-14,07:55:06.000,104,11152926,6324,0,1776153305,13182.588455879995,30350.792564910007,53231.9933604 2026-04-14,07:55:07.000,104,11152975,6565,0,1776153306,13182.65581897999,28044.979847130002,53232.04925736 2026-04-14,07:55:08.000,104,11152987,6405,0,1776153307,13182.65581897999,29889.652578570007,53231.97239904 2026-04-14,07:55:09.000,104,11153026,6124,0,1776153308,13182.69623683999,32195.415952440002,53232.063231600005 2026-04-14,07:55:10.000,104,11153038,6084,0,1776153309,13182.72318208,34501.200473699995,53232.00733464001 2026-04-14,07:55:11.000,104,11152987,6605,0,1776153310,13182.76359994,24816.767321460007,53232.028296 2026-04-14,07:55:12.000,104,11152958,6245,0,1776153311,13182.851171969996,31273.051390199995,53232.11912856 2026-04-14,07:55:13.000,104,11152961,6565,0,1776153312,13182.857908279992,31273.00204629,53232.0981672 2026-04-14,07:55:15.000,104,11152997,6885,0,1776153314,13182.952216619997,27122.54479359,53232.15406416001 2026-04-14,07:55:16.000,104,11152981,6485,0,1776153315,13182.972425549997,27583.635436020006,53232.18899976 2026-04-14,07:55:17.000,104,11152953,6205,0,1776153316,13182.932007689997,24355.493401650005,53232.12611568001 2026-04-14,07:55:18.000,104,11152939,6485,0,1776153317,13183.019579719992,28967.175230249995,53232.20297400001 2026-04-14,07:55:19.000,104,11152968,6084,0,1776153318,13183.073470199997,28967.217525030006,53232.19598688 2026-04-14,07:55:20.000,104,11152929,6685,0,1776153319,13183.093679129997,31272.952702380004,53232.19598688 2026-04-14,07:55:21.000,104,11153024,6124,0,1776153320,13183.120624369993,28967.161131989997,53232.182012640005 2026-04-14,07:55:22.000,104,11152930,6165,0,1776153321,13183.113888059997,27122.509547940004,53232.24489672001 2026-04-14,07:55:23.000,104,11153002,6045,0,1776153322,13183.161042229993,21588.5336484,53232.15406416001 2026-04-14,07:55:24.000,104,11152990,6084,0,1776153323,13183.208196400003,29889.42700641,53232.20297400001 2026-04-14,07:55:26.000,104,11153011,5965,0,1776153325,13183.262086879993,28044.754274969993,53232.1680384 2026-04-14,07:55:27.000,104,11152992,5445,0,1776153326,13183.255350569998,24355.472254260007,53232.18899976 2026-04-14,07:55:28.000,104,11152964,6124,0,1776153327,13183.302504739993,27583.54379733,53232.28681944 2026-04-14,07:55:29.000,104,11153062,6284,0,1776153328,13183.329449979989,29889.328318590007,53232.182012640005 2026-04-14,07:55:30.000,104,11153002,6245,0,1776153329,13183.349658909989,25277.752226940007,53232.25188384001 2026-04-14,07:55:31.000,104,11152886,5285,0,1776153330,13183.309241049988,34039.778522160006,53232.24489672001 2026-04-14,07:55:32.000,104,11153024,6205,0,1776153331,13183.315977359998,29889.384711630002,53232.22393536001 2026-04-14,07:55:33.000,104,11152976,6205,0,1776153332,13183.369867839989,28966.999001999997,53232.2379096 2026-04-14,07:55:34.000,104,11153008,6124,0,1776153333,13183.356395219998,29428.10374269,53232.279832320004 2026-04-14,07:55:35.000,104,11152983,6685,0,1776153334,13183.369867839989,29428.216528770005,53232.27284520001 2026-04-14,07:55:37.000,104,11153004,5605,0,1776153336,13183.322713669993,30811.629438660006,53232.26585808 2026-04-14,07:55:38.000,104,11153002,6365,0,1776153337,13183.315977359998,28044.711980189997,53232.20996112 2026-04-14,07:55:39.000,104,11152982,6445,0,1776153338,13183.329449979989,28044.648538020003,53232.18899976 2026-04-14,07:55:40.000,104,11153030,5925,0,1776153339,13183.302504739993,33117.41395992,53232.26585808 2026-04-14,07:55:41.000,104,11152978,6005,0,1776153340,13183.289032119988,25738.835820239998,53232.22393536001 2026-04-14,07:55:42.000,104,11152944,6205,0,1776153341,13183.262086879993,27122.312172300008,53232.14008992 2026-04-14,07:55:43.000,104,11152978,6245,0,1776153342,13183.235141639998,34039.743276509995,53232.17502552001 2026-04-14,07:55:44.000,104,11153008,6365,0,1776153343,13183.248614259988,31272.83286717,53232.16105128 2026-04-14,07:55:45.000,104,11152990,6245,0,1776153344,13183.194723779998,28044.69788193,53232.20297400001 2026-04-14,07:55:46.000,104,11152920,5365,0,1776153345,13183.147569610002,30811.636487790005,53232.17502552001 2026-04-14,07:55:48.000,104,11152952,6365,0,1776153347,13183.073470199997,27122.361516210003,53232.14008992 2026-04-14,07:55:49.000,104,11152932,6324,0,1776153348,13183.039788649992,32656.25987532,53232.12611568001 2026-04-14,07:55:50.000,104,11153012,6324,0,1776153349,13183.012843409997,29428.202430510006,53232.11912856 2026-04-14,07:55:51.000,104,11152935,5605,0,1776153350,13182.958952929992,33117.505598610005,53232.14008992 2026-04-14,07:55:52.000,104,11152943,6725,0,1776153351,13182.891589829997,27122.432007509997,53232.014321760005 2026-04-14,07:55:53.000,104,11152942,5165,0,1776153352,13182.851171969996,32656.43610357,53232.09118008 2026-04-14,07:55:54.000,104,11152997,6725,0,1776153353,13182.810754109996,30811.784519520006,53232.14008992 2026-04-14,07:55:55.000,104,11152988,5805,0,1776153354,13182.709709459996,28967.11178808,53232.028296 2026-04-14,07:55:56.000,104,11152973,6605,0,1776153355,13182.68276422,28044.916404960008,53231.97239904 2026-04-14,07:55:57.000,104,11152998,5884,0,1776153356,13182.61540111999,24816.887156669996,53231.944450560004 2026-04-14,07:55:59.000,104,11152974,6005,0,1776153358,13182.54130171,21588.787417080006,53231.9933604 2026-04-14,07:56:00.000,104,11153015,6525,0,1776153359,13182.45372967999,30350.968793160006,53231.95143768 2026-04-14,07:56:01.000,104,11152947,6645,0,1776153360,13182.43352074999,33579.18836796,53231.90252784 2026-04-14,07:56:02.000,104,11152958,6084,0,1776153361,13182.345948719994,32656.90839528,53231.853618 2026-04-14,07:56:03.000,104,11152927,6084,0,1776153362,13182.278585619999,33579.25885925999,53231.86060512 2026-04-14,07:56:04.000,104,11152995,5445,0,1776153363,13182.238167759999,28967.584079790002,53231.797721040006 2026-04-14,07:56:05.000,104,11152990,6245,0,1776153364,13182.177540969999,33118.20346248,53231.83964376001 2026-04-14,07:56:06.000,104,11152930,6124,0,1776153365,13182.123650489993,29428.935540029997,53231.82566952 2026-04-14,07:56:07.000,104,11152981,6445,0,1776153366,13182.083232629993,29428.928490899998,53231.76977256001 2026-04-14,07:56:08.000,104,11152928,5965,0,1776153367,13182.036078459998,27123.17921529,53231.76278544 2026-04-14,07:56:10.000,104,11152973,6485,0,1776153369,13181.901352259993,27123.235608329996,53231.74881120001 2026-04-14,07:56:11.000,104,11153006,6005,0,1776153370,13181.820516539992,33118.38673986,53231.74182408001 2026-04-14,07:56:12.000,104,11152978,6124,0,1776153371,13181.780098679992,29890.336344180003,53231.67195288001 2026-04-14,07:56:13.000,104,11152973,6165,0,1776153372,13181.766626060002,27123.34134528,53231.68592712 2026-04-14,07:56:14.000,104,11152969,6645,0,1776153373,13181.645372480001,31735.08661605,53231.63701728 2026-04-14,07:56:15.000,104,11152999,6645,0,1776153374,13181.631899859996,33118.626410280005,53231.59509456 2026-04-14,07:56:16.000,104,11152952,6045,0,1776153375,13181.564536760001,27584.64346161,53231.62304304001 2026-04-14,07:56:17.000,104,11152968,5884,0,1776153376,13181.50390997,29890.54781808,53231.58810744 2026-04-14,07:56:18.000,104,11152993,6685,0,1776153377,13181.490437349996,28507.036220370006,53231.61605592 2026-04-14,07:56:19.000,104,11153004,6205,0,1776153378,13181.429810559996,28045.924430550003,53231.58810744 2026-04-14,07:56:21.000,104,11152939,6765,0,1776153380,13181.3220296,27123.67265439,53231.52522336 2026-04-14,07:56:22.000,104,11152990,6045,0,1776153381,13181.288348049995,31735.382679510003,53231.58112032001 2026-04-14,07:56:23.000,104,11152993,6605,0,1776153382,13181.28161174,30813.032215529995,53231.5391976 2026-04-14,07:56:24.000,104,11152994,6165,0,1776153383,13181.26140281,29429.591109119996,53231.51823624 2026-04-14,07:56:25.000,104,11152995,5765,0,1776153384,13181.187303399995,32196.649550190006,53231.51823624 2026-04-14,07:56:26.000,104,11152952,6084,0,1776153385,13181.15362184999,28507.297038179997,53231.48330064001 2026-04-14,07:56:27.000,104,11152975,5725,0,1776153386,13181.146885539994,27585.045262019994,53231.53221048001 2026-04-14,07:56:28.000,104,11153004,6124,0,1776153387,13181.07278612999,33119.17624242,53231.48330064001 2026-04-14,07:56:29.000,104,11152982,6084,0,1776153388,13181.079522439999,30352.16714526,53231.44836504 2026-04-14,07:56:30.000,104,11153034,6124,0,1776153389,13181.066049819994,31274.510560110008,53231.511249120005 2026-04-14,07:56:32.000,104,11152998,5965,0,1776153391,13181.025631959994,28968.662596680006,53231.47631352 2026-04-14,07:56:33.000,104,11153038,5925,0,1776153392,13181.03236826999,27585.14394984,53231.392468080005 2026-04-14,07:56:34.000,104,11152967,6605,0,1776153393,13181.018895649999,28968.683744070004,53231.40644232001 2026-04-14,07:56:35.000,104,11153026,6124,0,1776153394,13181.018895649999,29891.062404569995,53231.45535216001 2026-04-14,07:56:36.000,104,11153018,5965,0,1776153395,13181.025631959994,37730.9003658,53231.48330064001 2026-04-14,07:56:37.000,104,11153015,6405,0,1776153396,13181.039104579999,28968.782431889995,53231.48330064001 2026-04-14,07:56:38.000,104,11153014,5925,0,1776153397,13181.03236826999,28046.43196791,53231.49727488 2026-04-14,07:56:39.000,104,11153034,6084,0,1776153398,13181.11320398999,31735.770381659997,53231.4693264 2026-04-14,07:56:40.000,104,11152992,6245,0,1776153399,13181.13341291999,29429.908319969996,53231.53221048001 2026-04-14,07:56:41.000,104,11152997,6565,0,1776153400,13181.17383077999,28968.73308798,53231.47631352 2026-04-14,07:56:43.000,104,11153040,6245,0,1776153402,13181.24119388,28507.480315559995,53231.49727488 2026-04-14,07:56:44.000,104,11152966,5684,0,1776153403,13181.30182067,30813.391721160006,53231.560158960005 2026-04-14,07:56:45.000,104,11152966,5965,0,1776153404,13181.35571114999,27123.99691437,53231.54618472 2026-04-14,07:56:46.000,104,11152948,5965,0,1776153405,13181.44328318,28046.42491878,53231.52522336 2026-04-14,07:56:47.000,104,11153033,6485,0,1776153406,13181.490437349996,26201.6957943,53231.609068800004 2026-04-14,07:56:48.000,104,11152962,5205,0,1776153407,13181.564536760001,28968.747186239998,53231.65099152001 2026-04-14,07:56:49.000,104,11152999,6565,0,1776153408,13181.638636169992,27585.228539400006,53231.69990136001 2026-04-14,07:56:50.000,104,11153039,6765,0,1776153409,13181.732944509997,28968.72603885,53231.66496576 2026-04-14,07:56:51.000,104,11152924,5565,0,1776153410,13181.800307609992,26201.73103995,53231.69990136001 2026-04-14,07:56:52.000,104,11152975,6165,0,1776153411,13181.867670710002,33119.267881110005,53231.7138756 2026-04-14,07:56:54.000,104,11152858,6165,0,1776153413,13182.069760009988,28507.59310164,53231.83265664 2026-04-14,07:56:55.000,104,11152976,6165,0,1776153414,13182.137123109998,30352.30812786,53231.76977256001 2026-04-14,07:56:56.000,104,11153011,6965,0,1776153415,13182.224695139994,30352.279931340003,53231.88156648 2026-04-14,07:56:57.000,104,11153036,6045,0,1776153416,13182.319003479999,31274.658591839994,53231.83265664 2026-04-14,07:56:58.000,104,11152925,6565,0,1776153417,13182.406575509995,32658.085599989994,53231.846630880005 2026-04-14,07:56:59.000,104,11153013,6645,0,1776153418,13182.527829089995,27585.221490270007,53231.90951496001 2026-04-14,07:57:00.000,104,11152960,6045,0,1776153419,13182.55477432999,28046.403771390003,53231.93746344001 2026-04-14,07:57:01.000,104,11152955,6525,0,1776153420,13182.669291599996,30813.497458109996,53232.00034752 2026-04-14,07:57:02.000,104,11153057,6445,0,1776153421,13182.729918389996,31274.545805760004,53232.014321760005 2026-04-14,07:57:03.000,104,11153056,5765,0,1776153422,13182.783808870001,28507.550806860003,53232.063231600005 2026-04-14,07:57:05.000,104,11152990,6405,0,1776153424,13182.999370789992,31274.559904020003,53232.12611568001 2026-04-14,07:57:06.000,104,11153043,6685,0,1776153425,13183.046524960002,31735.622349929996,53232.20297400001 2026-04-14,07:57:07.000,104,11153018,6045,0,1776153426,13183.147569610002,30813.257787690003,53232.32874216 2026-04-14,07:57:08.000,104,11152997,6205,0,1776153427,13183.248614259988,33119.1480459,53232.20297400001 2026-04-14,07:57:09.000,104,11152979,6525,0,1776153428,13183.315977359998,28046.213444880006,53232.349703520005 2026-04-14,07:57:10.000,104,11153049,6525,0,1776153429,13183.464176179994,34041.378674670006,53232.28681944 2026-04-14,07:57:11.000,104,11152981,6525,0,1776153430,13183.524802969994,30813.13795248,53232.37066488001 2026-04-14,07:57:12.000,104,11153003,6605,0,1776153431,13183.59890238,29890.84388154,53232.38463912 2026-04-14,07:57:13.000,104,11153014,6124,0,1776153432,13183.67300178999,34041.32228163,53232.37066488001 2026-04-14,07:57:14.000,104,11152958,6124,0,1776153433,13183.726892269995,33580.083607470006,53232.47547168 2026-04-14,07:57:16.000,104,11153035,6645,0,1776153435,13183.91550894999,25740.139909289996,53232.48944592001 2026-04-14,07:57:17.000,104,11152983,6605,0,1776153436,13183.969399429996,28507.064416890003,53232.53835576001 2026-04-14,07:57:18.000,104,11152913,6645,0,1776153437,13184.043498840001,24356.543722019996,53232.64316256 2026-04-14,07:57:19.000,104,11152993,6445,0,1776153438,13184.104125630001,30812.8136925,53232.67111104 2026-04-14,07:57:20.000,104,11153009,6525,0,1776153439,13184.191697659997,29429.351438700003,53232.67809816001 2026-04-14,07:57:21.000,104,11152982,6124,0,1776153440,13184.265797070002,25739.94958278,53232.6920724 2026-04-14,07:57:22.000,104,11152972,6045,0,1776153441,13184.306214930002,31735.058419530003,53232.69905952 2026-04-14,07:57:23.000,104,11152933,6565,0,1776153442,13184.333160169997,34501.98292713,53232.76893072 2026-04-14,07:57:24.000,104,11153009,6565,0,1776153443,13184.400523269993,32657.296097430008,53232.77591784001 2026-04-14,07:57:25.000,104,11152956,6005,0,1776153444,13184.413995889998,28045.543777529994,53232.88072464 2026-04-14,07:57:27.000,104,11152962,6205,0,1776153446,13184.515040539998,31734.825798239995,53232.84578904001 2026-04-14,07:57:28.000,104,11152988,6084,0,1776153447,13184.494831609998,27584.291005110004,53232.92264736001 2026-04-14,07:57:29.000,104,11152985,6685,0,1776153448,13184.521776849993,33118.19641335,53232.90867312 2026-04-14,07:57:30.000,104,11153016,6124,0,1776153449,13184.474622679998,30351.20846358,53232.901686000005 2026-04-14,07:57:31.000,104,11152953,6205,0,1776153450,13184.494831609998,28506.429995190003,53232.94360872001 2026-04-14,07:57:32.000,104,11152995,6445,0,1776153451,13184.467886369988,28967.534735880006,53232.88072464 2026-04-14,07:57:33.000,104,11152942,6165,0,1776153452,13184.454413749998,30350.961744030006,53232.81784056 2026-04-14,07:57:34.000,104,11153005,6485,0,1776153453,13184.454413749998,26200.455147419998,53232.92264736001 2026-04-14,07:57:35.000,104,11152942,6005,0,1776153454,13184.434204819998,26200.356459600007,53232.9366216 2026-04-14,07:57:36.000,104,11153008,6084,0,1776153455,13184.393786959998,29889.617332919996,53232.88072464 2026-04-14,07:57:38.000,104,11152933,6725,0,1776153457,13184.346632790002,27122.587088369997,53232.87373752001 2026-04-14,07:57:39.000,104,11152926,6005,0,1776153458,13184.279269689992,29889.546841620002,53232.8318148 2026-04-14,07:57:40.000,104,11152954,6045,0,1776153459,13184.211906589997,28967.147033729998,53232.85976328 2026-04-14,07:57:41.000,104,11153013,6565,0,1776153460,13184.211906589997,31734.1349835,53232.84578904001 2026-04-14,07:57:42.000,104,11153011,6485,0,1776153461,13184.158016109992,33578.73017451,53232.74796936001 2026-04-14,07:57:43.000,104,11152928,6045,0,1776153462,13184.110861939997,32656.42905444,53232.78989208 2026-04-14,07:57:44.000,104,11153000,5965,0,1776153463,13184.050235149996,32195.239724190003,53232.81085344 2026-04-14,07:57:45.000,104,11152973,6485,0,1776153464,13184.016553599991,34501.05949109999,53232.733995120005 2026-04-14,07:57:46.000,104,11152990,6124,0,1776153465,13183.989608359996,24816.68978103,53232.75495648001 2026-04-14,07:57:47.000,104,11153001,6485,0,1776153466,13183.976135739991,32656.499545740007,53232.74098224 2026-04-14,07:57:49.000,104,11152996,6284,0,1776153468,13183.86161847,26661.440052899998,53232.74796936001 2026-04-14,07:57:50.000,104,11153020,6165,0,1776153469,13183.79425536999,28967.252770680003,53232.69905952 2026-04-14,07:57:51.000,104,11152983,6605,0,1776153470,13183.75383750999,30811.974846030003,53232.67111104 2026-04-14,07:57:52.000,104,11153028,6124,0,1776153471,13183.747101199995,25739.209424130007,53232.65014968 2026-04-14,07:57:53.000,104,11153010,6284,0,1776153472,13183.686474409995,27583.910352089995,53232.65014968 2026-04-14,07:57:54.000,104,11153026,6124,0,1776153473,13183.65279285999,33117.84395685,53232.59425272 2026-04-14,07:57:55.000,104,11153008,6045,0,1776153474,13183.57869345,26661.693821580004,53232.53835576001 2026-04-14,07:57:56.000,104,11152963,6885,0,1776153475,13183.61237499999,32656.91544441,53232.59425272 2026-04-14,07:57:57.000,104,11153055,6525,0,1776153476,13183.545011899994,27122.988888780004,53232.58027848001 2026-04-14,07:57:58.000,104,11152961,6685,0,1776153477,13183.49112141999,32195.90939154,53232.4824588 2026-04-14,07:58:00.000,104,11152956,6245,0,1776153479,13183.417022009999,31273.685811899995,53232.44053608001 2026-04-14,07:58:01.000,104,11152988,6365,0,1776153480,13183.356395219998,29429.154063060007,53232.517394400005 2026-04-14,07:58:02.000,104,11153017,6605,0,1776153481,13183.289032119988,35424.37568589,53232.41957472001 2026-04-14,07:58:03.000,104,11152954,6124,0,1776153482,13183.302504739993,29890.413884609996,53232.398613360005 2026-04-14,07:58:04.000,104,11152943,6485,0,1776153483,13183.255350569998,32196.339388470005,53232.398613360005 2026-04-14,07:58:05.000,104,11152931,6445,0,1776153484,13183.201460089993,29429.478323040006,53232.41258760001 2026-04-14,07:58:06.000,104,11153060,6045,0,1776153485,13183.154305919998,30351.81468876,53232.349703520005 2026-04-14,07:58:07.000,104,11152996,6084,0,1776153486,13183.140833299993,33118.887228089996,53232.300793680006 2026-04-14,07:58:08.000,104,11153044,6084,0,1776153487,13183.066733890002,30351.899278319994,53232.34271640001 2026-04-14,07:58:09.000,104,11153005,6485,0,1776153488,13183.059997579992,29429.605207379995,53232.279832320004 2026-04-14,07:58:11.000,104,11152996,6205,0,1776153490,13182.979161859992,34041.48441162,53232.21694824 2026-04-14,07:58:12.000,104,11152976,6005,0,1776153491,13183.033052339997,27123.968717850003,53232.21694824 2026-04-14,07:58:13.000,104,11152991,6405,0,1776153492,13183.006107100002,32196.903318869998,53232.25188384001 2026-04-14,07:58:14.000,104,11153012,6165,0,1776153493,13182.979161859992,26662.976763240003,53232.24489672001 2026-04-14,07:58:15.000,104,11153008,6405,0,1776153494,13182.979161859992,27124.243633920007,53232.20297400001 2026-04-14,07:58:16.000,104,11152958,6165,0,1776153495,13182.965689240002,28507.811624669994,53232.17502552001 2026-04-14,07:58:17.000,104,11152989,6565,0,1776153496,13182.938743999992,31736.094641639997,53232.20996112 2026-04-14,07:58:18.000,104,11152964,5965,0,1776153497,13182.918535069992,34503.181279230004,53232.14707704 2026-04-14,07:58:19.000,104,11153018,6045,0,1776153498,13182.958952929992,28508.016049440004,53232.17502552001 2026-04-14,07:58:20.000,104,11152987,6485,0,1776153499,13182.952216619997,28508.093589869997,53232.17502552001 2026-04-14,07:58:22.000,104,11153049,6525,0,1776153501,13183.019579719992,27124.722974760007,53232.25188384001 2026-04-14,07:58:23.000,104,11153045,6445,0,1776153502,13183.006107100002,32658.8398569,53232.24489672001 2026-04-14,07:58:24.000,104,11153052,6084,0,1776153503,13183.019579719992,34042.40784765,53232.22393536001 2026-04-14,07:58:25.000,104,11153007,6645,0,1776153504,13182.992634479997,28508.410800719997,53232.22393536001 2026-04-14,07:58:26.000,104,11152987,6445,0,1776153505,13183.066733890002,33581.35245087001,53232.20996112 2026-04-14,07:58:27.000,104,11152953,6365,0,1776153506,13183.039788649992,26663.794462320002,53232.182012640005 2026-04-14,07:58:28.000,104,11153035,6445,0,1776153507,13183.059997579992,28969.783408350006,53232.27284520001 2026-04-14,07:58:29.000,104,11152964,6124,0,1776153508,13183.073470199997,32197.98183576,53232.19598688 2026-04-14,07:58:30.000,104,11152995,6645,0,1776153509,13183.080206509992,24819.283860869997,53232.25188384001 2026-04-14,07:58:31.000,104,11153005,6525,0,1776153510,13183.113888059997,29431.13486859,53232.2379096 2026-04-14,07:58:33.000,104,11152996,6124,0,1776153512,13183.154305919998,28508.8760433,53232.32175504001 2026-04-14,07:58:34.000,104,11153031,6565,0,1776153513,13183.208196400003,27586.603119749998,53232.29380656001 2026-04-14,07:58:35.000,104,11152926,5965,0,1776153514,13183.228405329988,33120.74819841,53232.27284520001 2026-04-14,07:58:36.000,104,11153086,6045,0,1776153515,13183.228405329988,28047.792449999994,53232.279832320004 2026-04-14,07:58:37.000,104,11153048,6245,0,1776153516,13183.248614259988,30353.725002990002,53232.300793680006 2026-04-14,07:58:38.000,104,11152998,6005,0,1776153517,13183.214932709998,28970.199307019997,53232.35669064 2026-04-14,07:58:39.000,104,11152970,5965,0,1776153518,13183.241877949993,31275.983828280005,53232.32175504001 2026-04-14,07:58:40.000,104,11153056,6165,0,1776153519,13183.221669019993,28047.7219587,53232.377652 2026-04-14,07:58:41.000,104,11152979,6405,0,1776153520,13183.248614259988,28970.128815720003,53232.35669064 2026-04-14,07:58:42.000,104,11153002,5925,0,1776153521,13183.221669019993,29892.387641010006,53232.41258760001 2026-04-14,07:58:44.000,104,11153039,6685,0,1776153523,13183.228405329988,28970.058324419995,53232.45451032 2026-04-14,07:58:45.000,104,11153041,6725,0,1776153524,13183.201460089993,30814.709908470002,53232.40560048 2026-04-14,07:58:46.000,104,11153015,6565,0,1776153525,13183.161042229993,33120.57197016,53232.38463912 2026-04-14,07:58:47.000,104,11153002,6124,0,1776153526,13183.167778540002,24819.361401300004,53232.36367776 2026-04-14,07:58:48.000,104,11152980,5325,0,1776153527,13183.167778540002,30353.400743010003,53232.37066488001 2026-04-14,07:58:49.000,104,11152960,5365,0,1776153528,13183.120624369993,30814.653515430007,53232.39162624001 2026-04-14,07:58:50.000,104,11153006,5165,0,1776153529,13183.093679129997,28047.588025229998,53232.34271640001 2026-04-14,07:58:51.000,104,11152969,5805,0,1776153530,13183.086942820002,30353.492381699994,53232.349703520005 2026-04-14,07:58:52.000,104,11153043,6605,0,1776153531,13183.066733890002,30814.667613690006,53232.349703520005 2026-04-14,07:58:53.000,104,11152998,6045,0,1776153532,13183.093679129997,26664.041181869994,53232.377652 2026-04-14,07:58:55.000,104,11153023,6765,0,1776153534,13183.033052339997,27586.553775840002,53232.39162624001 2026-04-14,07:58:56.000,104,11152990,6205,0,1776153535,13183.006107100002,28047.7219587,53232.43354896 2026-04-14,07:58:57.000,104,11152953,6605,0,1776153536,13183.026316030002,26664.29495055,53232.37066488001 2026-04-14,07:58:58.000,104,11152934,6084,0,1776153537,13183.033052339997,28970.297994840003,53232.37066488001 2026-04-14,07:58:59.000,104,11152994,6084,0,1776153538,13183.053261269997,30353.873034720003,53232.40560048 2026-04-14,07:59:00.000,104,11152993,6605,0,1776153539,13183.066733890002,22975.076372010008,53232.41258760001 2026-04-14,07:59:01.000,104,11153025,6525,0,1776153540,13183.080206509992,34504.70389131,53232.38463912 2026-04-14,07:59:02.000,104,11153012,6084,0,1776153541,13183.073470199997,33121.24868664,53232.398613360005 2026-04-14,07:59:03.000,104,11152931,5925,0,1776153542,13183.039788649992,28048.335233010002,53232.36367776 2026-04-14,07:59:04.000,104,11152992,5884,0,1776153543,13183.053261269997,31737.8005311,53232.38463912 2026-04-14,07:59:06.000,104,11152983,6205,0,1776153545,13183.053261269997,31276.752183450008,53232.447523200004 2026-04-14,07:59:07.000,104,11153055,6845,0,1776153546,13183.080206509992,26664.985765289995,53232.42656184 2026-04-14,07:59:08.000,104,11152939,6525,0,1776153547,13183.107151750002,26203.916270250003,53232.42656184 2026-04-14,07:59:09.000,104,11152962,6084,0,1776153548,13183.113888059997,26203.94446677,53232.398613360005 2026-04-14,07:59:10.000,104,11152986,5365,0,1776153549,13183.154305919998,26203.93741764,53232.41258760001 2026-04-14,07:59:11.000,104,11152948,6165,0,1776153550,13183.187987470003,27126.37952031,53232.44053608001 2026-04-14,07:59:12.000,104,11152988,6124,0,1776153551,13183.187987470003,28048.729984289996,53232.468484560006 2026-04-14,07:59:13.000,104,11153029,6565,0,1776153552,13183.241877949993,28509.947511060003,53232.447523200004 2026-04-14,07:59:14.000,104,11153002,5965,0,1776153553,13183.268823189988,32660.58804114,53232.468484560006 2026-04-14,07:59:15.000,104,11152953,6565,0,1776153554,13183.295768429998,34505.32421475,53232.468484560006 2026-04-14,07:59:17.000,104,11152933,7005,0,1776153556,13183.403549389994,28971.179136089995,53232.50342016 2026-04-14,07:59:18.000,104,11152995,6685,0,1776153557,13183.457439869999,31738.27987194,53232.57329136 2026-04-14,07:59:19.000,104,11152940,6245,0,1776153558,13183.504594039994,27587.738029679997,53232.517394400005 2026-04-14,07:59:20.000,104,11153001,6725,0,1776153559,13183.55848452,28510.046198879994,53232.44053608001 2026-04-14,07:59:21.000,104,11152987,6525,0,1776153560,13183.585429759994,29432.453055899998,53232.53136864 2026-04-14,07:59:22.000,104,11152933,5884,0,1776153561,13183.585429759994,25281.883017119995,53232.58726560001 2026-04-14,07:59:23.000,104,11152960,6245,0,1776153562,13183.67300178999,26204.27577588,53232.51040728001 2026-04-14,07:59:24.000,104,11152991,6525,0,1776153563,13183.6797381,25743.107593020002,53232.566304240005 2026-04-14,07:59:25.000,104,11152976,6084,0,1776153564,13183.76057382,27126.753124199997,53232.517394400005 2026-04-14,07:59:26.000,104,11153002,6245,0,1776153565,13183.82120061,27587.85786489,53232.51040728001 2026-04-14,07:59:28.000,104,11152943,6685,0,1776153567,13183.8818274,32199.828707819994,53232.65713680001 2026-04-14,07:59:29.000,104,11152990,6284,0,1776153568,13183.94245419,29893.846810920004,53232.636175440006 2026-04-14,07:59:30.000,104,11152966,5245,0,1776153569,13183.98287205,30355.064337689997,53232.65713680001 2026-04-14,07:59:31.000,104,11152995,5965,0,1776153570,13184.036762529991,32199.842806080007,53232.60822696001 2026-04-14,07:59:32.000,104,11152977,6725,0,1776153571,13184.050235149996,28971.510445199994,53232.685085280005 2026-04-14,07:59:33.000,104,11153027,5725,0,1776153572,13184.110861939997,30355.078435949996,53232.70604664001 2026-04-14,07:59:34.000,104,11152949,5684,0,1776153573,13184.151279799997,32199.835756950008,53232.65014968 2026-04-14,07:59:35.000,104,11153011,6005,0,1776153574,13184.191697659997,27126.844762890003,53232.67809816001 2026-04-14,07:59:36.000,104,11153029,6605,0,1776153575,13184.238851829992,31277.541686009994,53232.6920724 2026-04-14,07:59:37.000,104,11153034,6405,0,1776153576,13184.238851829992,28971.62323128,53232.74796936001 2026-04-14,07:59:39.000,104,11152981,6845,0,1776153578,13184.272533379997,29432.819610659993,53232.69905952 2026-04-14,07:59:40.000,104,11152994,6124,0,1776153579,13184.279269689992,25282.14383493,53232.72700800001 2026-04-14,07:59:41.000,104,11152990,6165,0,1776153580,13184.319687549993,27126.830664630004,53232.71303376 2026-04-14,07:59:42.000,104,11152944,6324,0,1776153581,13184.312951239997,23437.386513930003,53232.803866320006 2026-04-14,07:59:43.000,104,11153001,5565,0,1776153582,13184.380314339993,28049.188177739998,53232.76893072 2026-04-14,07:59:44.000,104,11152978,6084,0,1776153583,13184.373578029998,26204.473151519996,53232.72002088 2026-04-14,07:59:45.000,104,11153017,6565,0,1776153584,13184.366841720002,28510.30701669,53232.803866320006 2026-04-14,07:59:46.000,104,11153026,5405,0,1776153585,13184.393786959998,31738.561837140005,53232.71303376 2026-04-14,07:59:47.000,104,11153013,6525,0,1776153586,13184.400523269993,30354.972699000005,53232.79687920001 2026-04-14,07:59:48.000,104,11152966,6084,0,1776153587,13184.434204819998,27587.794422720006,53232.81784056 2026-04-14,07:59:50.000,104,11153024,6284,0,1776153589,13184.467886369988,27126.56279769,53232.77591784001 2026-04-14,07:59:51.000,104,11153005,6565,0,1776153590,13184.440941129993,33121.91130486,53232.74098224 2026-04-14,07:59:52.000,104,11153016,5245,0,1776153591,13184.454413749998,29432.41076112,53232.72002088 2026-04-14,07:59:53.000,104,11153020,5245,0,1776153592,13184.434204819998,30815.985801000003,53232.803866320006 2026-04-14,07:59:54.000,104,11152961,7085,0,1776153593,13184.420732199993,29432.467154159996,53232.81085344 2026-04-14,07:59:55.000,104,11153022,6365,0,1776153594,13184.413995889998,27126.54869943,53232.75495648001 2026-04-14,07:59:56.000,104,11153018,6284,0,1776153595,13184.407259580003,29893.670582670005,53232.782904960004 2026-04-14,07:59:57.000,104,11152992,6245,0,1776153596,13184.380314339993,27587.752127939995,53232.72700800001 2026-04-14,07:59:58.000,104,11152994,6084,0,1776153597,13184.333160169997,27126.605092469996,53232.78989208 2026-04-14,07:59:59.000,104,11153011,6645,0,1776153598,13184.286006000002,28049.00490036,53232.75495648001 2026-04-14,08:00:01.000,104,11152990,6165,0,1776153600,13184.245588140002,29432.622235019997,53232.76893072 2026-04-14,08:00:02.000,104,11153073,6605,0,1776153601,13184.232115519997,27126.73197681,53232.75495648001 2026-04-14,08:00:03.000,104,11152951,6445,0,1776153602,13184.191697659997,26204.346267179993,53232.70604664001 2026-04-14,08:00:04.000,104,11152992,6205,0,1776153603,13184.211906589997,28510.208328869994,53232.7619436 2026-04-14,08:00:05.000,104,11152948,5884,0,1776153604,13184.124334560001,30816.239569679994,53232.78989208 2026-04-14,08:00:06.000,104,11152977,6525,0,1776153605,13184.144543490002,28510.250623650005,53232.67111104 2026-04-14,08:00:07.000,104,11152988,6045,0,1776153606,13184.137807179992,31738.60413192,53232.75495648001 2026-04-14,08:00:08.000,104,11152958,5205,0,1776153607,13184.124334560001,28049.14588296,53232.72002088 2026-04-14,08:00:09.000,104,11152947,6525,0,1776153608,13184.110861939997,34966.90124715,53232.72002088 2026-04-14,08:00:10.000,104,11152976,5925,0,1776153609,13184.124334560001,22976.084397600003,53232.64316256 2026-04-14,08:00:12.000,104,11152979,6525,0,1776153611,13184.124334560001,32199.75821652,53232.6222012 2026-04-14,08:00:13.000,104,11152973,5925,0,1776153612,13184.110861939997,23898.470107229994,53232.64316256 2026-04-14,08:00:14.000,104,11152919,5965,0,1776153613,13184.097389319992,27587.900159669996,53232.62918832001 2026-04-14,08:00:15.000,104,11152916,5605,0,1776153614,13184.097389319992,29432.664529800008,53232.66412392 2026-04-14,08:00:16.000,104,11152958,5325,0,1776153615,13184.083916700001,32660.841809820005,53232.54534288 2026-04-14,08:00:17.000,104,11152970,5605,0,1776153616,13184.077180389992,28049.054244269995,53232.65014968 2026-04-14,08:00:18.000,104,11153031,6445,0,1776153617,13184.043498840001,32199.701823480005,53232.6222012 2026-04-14,08:00:19.000,104,11152965,6565,0,1776153618,13184.050235149996,23437.196187420006,53232.636175440006 2026-04-14,08:00:20.000,104,11152943,6525,0,1776153619,13184.023289910001,29893.790417879994,53232.55931712001 2026-04-14,08:00:21.000,104,11152893,6725,0,1776153620,13184.063707770001,25743.13578954,53232.57329136 2026-04-14,08:00:23.000,104,11152956,6045,0,1776153622,13184.009817289996,32660.848858950005,53232.60822696001 2026-04-14,08:00:24.000,104,11152948,5485,0,1776153623,13183.976135739991,30816.204324029997,53232.57329136 2026-04-14,08:00:25.000,104,11152951,6565,0,1776153624,13184.009817289996,28049.075391659993,53232.566304240005 2026-04-14,08:00:26.000,104,11152965,6645,0,1776153625,13184.023289910001,30816.225471419995,53232.57329136 2026-04-14,08:00:27.000,104,11152927,6485,0,1776153626,13184.009817289996,28971.468150419998,53232.54534288 2026-04-14,08:00:28.000,104,11152961,6645,0,1776153627,13183.996344669991,30816.281864460005,53232.54534288 2026-04-14,08:00:29.000,104,11152996,6205,0,1776153628,13183.955926809991,27126.809517240006,53232.52438152 2026-04-14,08:00:30.000,104,11152995,6605,0,1776153629,13183.935717879991,28049.195226869997,53232.55233 2026-04-14,08:00:31.000,104,11152962,6284,0,1776153630,13183.91550894999,30355.134828990005,53232.43354896 2026-04-14,08:00:32.000,104,11152947,6645,0,1776153631,13183.955926809991,30816.387601409995,53232.53835576001 2026-04-14,08:00:34.000,104,11152958,6284,0,1776153633,13183.8818274,28971.61618215,53232.44053608001 2026-04-14,08:00:35.000,104,11153028,6084,0,1776153634,13183.87509108999,32661.22246284,53232.4824588 2026-04-14,08:00:36.000,104,11152953,6645,0,1776153635,13183.8818274,28971.714869970005,53232.447523200004 2026-04-14,08:00:37.000,104,11152984,5884,0,1776153636,13183.78078275,28971.700771710006,53232.52438152 2026-04-14,08:00:38.000,104,11152970,6045,0,1776153637,13183.767310129995,29432.876003700003,53232.50342016 2026-04-14,08:00:39.000,104,11152979,6405,0,1776153638,13183.74036489,32200.026083460005,53232.45451032 2026-04-14,08:00:40.000,104,11152961,6525,0,1776153639,13183.726892269995,31277.739061650005,53232.44053608001 2026-04-14,08:00:41.000,104,11153006,6084,0,1776153640,13183.686474409995,29432.92534761,53232.44053608001 2026-04-14,08:00:42.000,104,11152966,6245,0,1776153641,13183.67300178999,29894.164021770004,53232.40560048 2026-04-14,08:00:43.000,104,11152980,6245,0,1776153642,13183.65952917,29894.22746394,53232.36367776 2026-04-14,08:00:45.000,104,11152973,6525,0,1776153644,13183.63258392999,29894.340250020003,53232.32874216 2026-04-14,08:00:46.000,104,11152972,6165,0,1776153645,13183.666265479995,30355.543678529997,53232.300793680006 2026-04-14,08:00:47.000,104,11153034,6165,0,1776153646,13183.63932024,27127.267710689994,53232.32175504001 2026-04-14,08:00:48.000,104,11152981,6565,0,1776153647,13183.605638689995,26666.148871740006,53232.25188384001 2026-04-14,08:00:49.000,104,11152936,6165,0,1776153648,13183.59216606999,28049.766206400003,53232.18899976 2026-04-14,08:00:50.000,104,11152957,6565,0,1776153649,13183.63258392999,24360.35730135,53232.27284520001 2026-04-14,08:00:51.000,104,11152940,5884,0,1776153650,13183.63932024,26666.289854339993,53232.26585808 2026-04-14,08:00:52.000,104,11153034,6284,0,1776153651,13183.59890238,26205.213310170002,53232.21694824 2026-04-14,08:00:53.000,104,11152913,6525,0,1776153652,13183.65279285999,27127.634265450004,53232.25887096 2026-04-14,08:00:54.000,104,11152926,5805,0,1776153653,13183.646056549995,33584.39062590001,53232.25887096 2026-04-14,08:00:56.000,104,11152936,6365,0,1776153655,13183.61237499999,22515.959485979998,53232.24489672001 2026-04-14,08:00:57.000,104,11153013,6445,0,1776153656,13183.625847619995,33123.377523899995,53232.27284520001 2026-04-14,08:00:58.000,104,11152991,6485,0,1776153657,13183.65952917,32201.05525644,53232.24489672001 2026-04-14,08:00:59.000,104,11152967,6205,0,1776153658,13183.65952917,34507.023055080004,53232.25887096 2026-04-14,08:01:00.000,104,11152930,6284,0,1776153659,13183.65279285999,26666.818539090003,53232.279832320004 2026-04-14,08:01:01.000,104,11152880,6245,0,1776153660,13183.65279285999,29434.003864500002,53232.279832320004 2026-04-14,08:01:02.000,104,11152891,6565,0,1776153661,13183.65279285999,31278.718890720003,53232.26585808 2026-04-14,08:01:03.000,104,11152984,5965,0,1776153662,13183.65279285999,33584.848819349994,53232.22393536001 2026-04-14,08:01:04.000,104,11152904,6485,0,1776153663,13183.65279285999,24360.99172305,53232.25188384001 2026-04-14,08:01:05.000,104,11152940,6124,0,1776153664,13183.69321071999,29895.32712822,53232.18899976 2026-04-14,08:01:07.000,104,11153001,6805,0,1776153666,13183.69321071999,33123.737029530006,53232.16105128 2026-04-14,08:01:08.000,104,11152992,6284,0,1776153667,13183.74036489,29434.236485789996,53232.1680384 2026-04-14,08:01:09.000,104,11153019,6445,0,1776153668,13183.72015596,30356.62924455,53232.182012640005 2026-04-14,08:01:10.000,104,11152992,6205,0,1776153669,13183.74036489,30817.896115230003,53232.182012640005 2026-04-14,08:01:11.000,104,11152980,5965,0,1776153670,13183.75383750999,26667.248536019993,53232.182012640005 2026-04-14,08:01:12.000,104,11152975,6645,0,1776153671,13183.767310129995,29895.517454729998,53232.19598688 2026-04-14,08:01:13.000,104,11153004,5925,0,1776153672,13183.81446429999,27589.62014739,53232.21694824 2026-04-14,08:01:14.000,104,11152950,6084,0,1776153673,13183.807727989995,27589.725884340005,53232.0981672 2026-04-14,08:01:15.000,104,11152974,6005,0,1776153674,13183.81446429999,30818.058245220003,53232.16105128 2026-04-14,08:01:16.000,104,11153006,6165,0,1776153675,13183.84140954,29434.553696639996,53232.063231600005 2026-04-14,08:01:18.000,104,11152983,6765,0,1776153677,13183.84140954,29895.855812969996,53232.14707704 2026-04-14,08:01:19.000,104,11153003,6525,0,1776153678,13183.8818274,28973.448955950007,53232.07720584001 2026-04-14,08:01:20.000,104,11152976,6284,0,1776153679,13183.908772639996,31740.669527010003,53232.12611568001 2026-04-14,08:01:21.000,104,11152982,6165,0,1776153680,13183.908772639996,28051.133737619995,53232.07720584001 2026-04-14,08:01:22.000,104,11152949,6645,0,1776153681,13183.92224526,26667.5023047,53232.14707704 2026-04-14,08:01:23.000,104,11152975,6485,0,1776153682,13183.949190499996,24361.64024301,53232.07021872 2026-04-14,08:01:24.000,104,11152976,6245,0,1776153683,13183.96266312,28051.154885009993,53232.05624448001 2026-04-14,08:01:25.000,104,11152984,6124,0,1776153684,13183.935717879991,29434.758121410006,53232.08419296001 2026-04-14,08:01:26.000,104,11153010,6124,0,1776153685,13183.976135739991,31279.614130229995,53232.028296 2026-04-14,08:01:27.000,104,11153016,6405,0,1776153686,13183.969399429996,32202.01393812,53232.04227024 2026-04-14,08:01:29.000,104,11152983,6645,0,1776153688,13184.030026219996,31740.718870919998,53232.028296 2026-04-14,08:01:30.000,104,11152968,6124,0,1776153689,13184.050235149996,27590.043095190005,53231.97938616 2026-04-14,08:01:31.000,104,11152933,6445,0,1776153690,13184.050235149996,26206.453957050006,53232.03528312001 2026-04-14,08:01:32.000,104,11153011,6685,0,1776153691,13184.097389319992,28973.53354551,53232.03528312001 2026-04-14,08:01:33.000,104,11152984,6245,0,1776153692,13184.097389319992,31740.725920049998,53232.063231600005 2026-04-14,08:01:34.000,104,11153040,6324,0,1776153693,13184.090653009996,27128.691634949995,53232.028296 2026-04-14,08:01:35.000,104,11152978,6245,0,1776153694,13184.131070869997,25745.088398549997,53232.04227024 2026-04-14,08:01:36.000,104,11152937,6445,0,1776153695,13184.131070869997,31279.38150894,53232.03528312001 2026-04-14,08:01:37.000,104,11152992,5884,0,1776153696,13184.117598249992,27128.592947130004,53231.97239904 2026-04-14,08:01:38.000,104,11152913,6725,0,1776153697,13184.178225039992,30818.10054,53232.014321760005 2026-04-14,08:01:40.000,104,11152937,6445,0,1776153699,13184.164752420002,26206.164942720003,53231.97239904 2026-04-14,08:01:41.000,104,11152995,6525,0,1776153700,13184.191697659997,30356.890062360006,53232.02130888 2026-04-14,08:01:42.000,104,11152951,6565,0,1776153701,13184.245588140002,23438.923224269995,53231.93746344001 2026-04-14,08:01:43.000,104,11153010,6045,0,1776153702,13184.272533379997,22977.677500980004,53231.944450560004 2026-04-14,08:01:44.000,104,11152985,6565,0,1776153703,13184.259060759992,28973.237482049997,53231.93047632 2026-04-14,08:01:45.000,104,11153011,6485,0,1776153704,13184.238851829992,34046.341262190006,53231.95842480001 2026-04-14,08:01:46.000,104,11152996,6084,0,1776153705,13184.245588140002,26667.17804472,53231.9234892 2026-04-14,08:01:47.000,104,11152968,6165,0,1776153706,13184.265797070002,28511.977660499993,53231.90951496001 2026-04-14,08:01:48.000,104,11152991,6525,0,1776153707,13184.299478619992,30356.706784979993,53231.895540720005 2026-04-14,08:01:49.000,104,11152952,6124,0,1776153708,13184.326423860002,27128.3039328,53231.965411920006 2026-04-14,08:01:51.000,104,11152950,6284,0,1776153710,13184.319687549993,29895.397619519994,53231.98637328001 2026-04-14,08:01:52.000,104,11152961,6605,0,1776153711,13184.346632790002,32201.266730339994,53231.87457936 2026-04-14,08:01:53.000,104,11153006,6045,0,1776153712,13184.387050650002,31278.859873320005,53231.91650208001 2026-04-14,08:01:54.000,104,11152939,6525,0,1776153713,13184.393786959998,27128.029016729997,53231.83964376001 2026-04-14,08:01:55.000,104,11152976,6045,0,1776153714,13184.413995889998,28511.625203999996,53231.895540720005 2026-04-14,08:01:56.000,104,11152994,6165,0,1776153715,13184.393786959998,33123.45506433,53231.93047632 2026-04-14,08:01:57.000,104,11152943,6445,0,1776153716,13184.387050650002,28972.74404295,53231.81868240001 2026-04-14,08:01:58.000,104,11152971,6565,0,1776153717,13184.373578029998,19748.76006231,53231.846630880005 2026-04-14,08:01:59.000,104,11152964,6365,0,1776153718,13184.380314339993,33123.229492169994,53231.86060512 2026-04-14,08:02:00.000,104,11152927,6605,0,1776153719,13184.360105409993,30355.98777372,53231.87457936 2026-04-14,08:02:02.000,104,11152917,6605,0,1776153721,13184.326423860002,34506.6283038,53231.853618 2026-04-14,08:02:03.000,104,11152920,6084,0,1776153722,13184.353369099998,33122.98982175,53231.776759680004 2026-04-14,08:02:04.000,104,11152948,6084,0,1776153723,13184.339896479993,29433.3694428,53231.797721040006 2026-04-14,08:02:05.000,104,11152975,6565,0,1776153724,13184.292742309997,28972.09552299,53231.776759680004 2026-04-14,08:02:06.000,104,11153000,6284,0,1776153725,13184.245588140002,25282.47514404,53231.776759680004 2026-04-14,08:02:07.000,104,11152988,6324,0,1776153726,13184.225379210002,26204.804460629995,53231.69990136001 2026-04-14,08:02:08.000,104,11152991,6525,0,1776153727,13184.218642899992,34044.917337930005,53231.76977256001 2026-04-14,08:02:09.000,104,11152877,6525,0,1776153728,13184.178225039992,28049.427848160005,53231.69291424 2026-04-14,08:02:10.000,104,11153014,6124,0,1776153729,13184.158016109992,30816.436945320005,53231.74182408001 2026-04-14,08:02:11.000,104,11152955,6565,0,1776153730,13184.137807179992,30355.113681600007,53231.76977256001 2026-04-14,08:02:13.000,104,11152964,6124,0,1776153732,13184.030026219996,27126.739025939998,53231.73483696 2026-04-14,08:02:14.000,104,11152917,6885,0,1776153733,13183.98287205,28971.43290477,53231.727849840005 2026-04-14,08:02:15.000,104,11152944,6205,0,1776153734,13183.928981569996,27587.893110539997,53231.727849840005 2026-04-14,08:02:16.000,104,11152930,5925,0,1776153735,13183.908772639996,32199.560840880004,53231.69990136001 2026-04-14,08:02:17.000,104,11152959,6525,0,1776153736,13183.868354779996,25281.81252582,53231.65797864 2026-04-14,08:02:18.000,104,11152957,6445,0,1776153737,13183.807727989995,28971.186185219995,53231.65099152001 2026-04-14,08:02:19.000,104,11152957,6645,0,1776153738,13183.81446429999,28509.877019759995,53231.59509456 2026-04-14,08:02:20.000,104,11152960,5965,0,1776153739,13183.767310129995,26665.133797019997,53231.57413320001 2026-04-14,08:02:21.000,104,11152995,6605,0,1776153740,13183.726892269995,33121.69983096,53231.59509456 2026-04-14,08:02:22.000,104,11152932,6124,0,1776153741,13183.6797381,28970.96766219,53231.678940000005 2026-04-14,08:02:24.000,104,11152990,6124,0,1776153743,13183.605638689995,28509.743086290007,53231.57413320001 2026-04-14,08:02:25.000,104,11152982,6245,0,1776153744,13183.545011899994,29432.086501140002,53231.511249120005 2026-04-14,08:02:26.000,104,11152967,6765,0,1776153745,13183.565220829994,34966.238628930005,53231.560158960005 2026-04-14,08:02:27.000,104,11152975,6605,0,1776153746,13183.524802969994,32660.334272459993,53231.55317184001 2026-04-14,08:02:28.000,104,11152944,5884,0,1776153747,13183.477648799999,31276.738085189994,53231.47631352 2026-04-14,08:02:29.000,104,11152962,6165,0,1776153748,13183.49112141999,29893.198290960005,53231.50426200001 2026-04-14,08:02:30.000,104,11152952,5884,0,1776153749,13183.423758319994,31276.766281710006,53231.49028776 2026-04-14,08:02:31.000,104,11153015,6725,0,1776153750,13183.437230939999,24358.989770130007,53231.511249120005 2026-04-14,08:02:32.000,104,11152936,6124,0,1776153751,13183.390076769989,26664.851831820008,53231.49028776 2026-04-14,08:02:33.000,104,11152951,6324,0,1776153752,13183.390076769989,31276.653495630002,53231.47631352 2026-04-14,08:02:35.000,104,11152937,6605,0,1776153754,13183.356395219998,29431.93142028,53231.50426200001 2026-04-14,08:02:36.000,104,11152957,6645,0,1776153755,13183.336186289998,29893.141897919995,53231.47631352 2026-04-14,08:02:37.000,104,11152975,6605,0,1776153756,13183.342922599993,32660.25673203,53231.42041656 2026-04-14,08:02:38.000,104,11152966,6084,0,1776153757,13183.315977359998,29893.177143570007,53231.392468080005 2026-04-14,08:02:39.000,104,11153009,6685,0,1776153758,13183.349658909989,32660.284928549998,53231.48330064001 2026-04-14,08:02:40.000,104,11152953,6525,0,1776153759,13183.315977359998,33582.614245139994,53231.49028776 2026-04-14,08:02:41.000,104,11152920,6205,0,1776153760,13183.349658909989,31276.738085189994,53231.511249120005 2026-04-14,08:02:42.000,104,11152990,6205,0,1776153761,13183.336186289998,27126.09755511,53231.511249120005 2026-04-14,08:02:43.000,104,11152947,6645,0,1776153762,13183.295768429998,29893.184192700006,53231.511249120005 2026-04-14,08:02:44.000,104,11152992,6324,0,1776153763,13183.295768429998,27587.329180140005,53231.44836504 2026-04-14,08:02:46.000,104,11152952,6445,0,1776153765,13183.349658909989,30815.640393630005,53231.49028776 2026-04-14,08:02:47.000,104,11152960,6284,0,1776153766,13183.356395219998,29893.374519210003,53231.48330064001 2026-04-14,08:02:48.000,104,11152941,6485,0,1776153767,13183.342922599993,30354.500407290005,53231.48330064001 2026-04-14,08:02:49.000,104,11152992,5884,0,1776153768,13183.363131529994,33121.57294662,53231.47631352 2026-04-14,08:02:50.000,104,11152932,6045,0,1776153769,13183.396813079999,29432.178139829994,53231.511249120005 2026-04-14,08:02:51.000,104,11152928,6365,0,1776153770,13183.396813079999,31276.99185387,53231.56714608 2026-04-14,08:02:52.000,104,11152963,6805,0,1776153771,13183.450703559989,28971.017006099995,53231.560158960005 2026-04-14,08:02:53.000,104,11153019,6165,0,1776153772,13183.464176179994,33582.85391556,53231.47631352 2026-04-14,08:02:54.000,104,11152986,6045,0,1776153773,13183.524802969994,28048.70178777,53231.54618472 2026-04-14,08:02:55.000,104,11152965,6725,0,1776153774,13183.53827559,28971.087497400003,53231.52522336 2026-04-14,08:02:57.000,104,11153006,6205,0,1776153776,13183.585429759994,34966.47125022,53231.51823624 2026-04-14,08:02:58.000,104,11152986,6284,0,1776153777,13183.625847619995,31738.251675420004,53231.57413320001 2026-04-14,08:02:59.000,104,11152963,6725,0,1776153778,13183.666265479995,29893.57189485,53231.511249120005 2026-04-14,08:03:00.000,104,11152973,6525,0,1776153779,13183.74036489,33121.87605921,53231.57413320001 2026-04-14,08:03:01.000,104,11152953,6525,0,1776153780,13183.747101199995,32660.714925480002,53231.58810744 2026-04-14,08:03:02.000,104,11152942,6205,0,1776153781,13183.80099168,30815.985801000003,53231.630030160006 2026-04-14,08:03:03.000,104,11152956,6365,0,1776153782,13183.81446429999,28048.906212539994,53231.60208168001 2026-04-14,08:03:04.000,104,11152945,6565,0,1776153783,13183.82120061,30354.824667270004,53231.58810744 2026-04-14,08:03:05.000,104,11152995,6445,0,1776153784,13183.84140954,32660.785416779996,53231.60208168001 2026-04-14,08:03:06.000,104,11152987,6605,0,1776153785,13183.86161847,29432.537645460005,53231.65099152001 2026-04-14,08:03:08.000,104,11152986,6324,0,1776153787,13183.908772639996,27126.583945079998,53231.63701728 2026-04-14,08:03:09.000,104,11152986,6245,0,1776153788,13183.949190499996,29432.44600677,53231.66496576 2026-04-14,08:03:10.000,104,11153035,6725,0,1776153789,13183.89530001999,28510.15193583,53231.63701728 2026-04-14,08:03:11.000,104,11152964,6725,0,1776153790,13183.949190499996,24820.771227300007,53231.62304304001 2026-04-14,08:03:12.000,104,11152949,6645,0,1776153791,13183.92224526,26204.27577588,53231.62304304001 2026-04-14,08:03:13.000,104,11153031,6445,0,1776153792,13183.928981569996,34044.374554919996,53231.609068800004 2026-04-14,08:03:14.000,104,11153048,6045,0,1776153793,13183.98287205,32199.708872610005,53231.65797864 2026-04-14,08:03:15.000,104,11152937,6725,0,1776153794,13183.969399429996,26204.346267179993,53231.609068800004 2026-04-14,08:03:16.000,104,11152957,6165,0,1776153795,13183.94245419,29432.60108763,53231.66496576 2026-04-14,08:03:17.000,104,11152960,6284,0,1776153796,13183.976135739991,35889.244662,53231.68592712 2026-04-14,08:03:19.000,104,11152886,6405,0,1776153798,13183.94245419,32661.003939810005,53231.76278544 2026-04-14,08:03:20.000,104,11152965,6725,0,1776153799,13183.955926809991,29432.713873710003,53231.727849840005 2026-04-14,08:03:21.000,104,11152960,6205,0,1776153800,13183.976135739991,29893.931400479996,53231.69291424 2026-04-14,08:03:22.000,104,11153007,6485,0,1776153801,13183.996344669991,34044.68471664,53231.69291424 2026-04-14,08:03:23.000,104,11152959,6565,0,1776153802,13183.976135739991,27126.915254189997,53231.678940000005 2026-04-14,08:03:24.000,104,11152920,6045,0,1776153803,13183.98287205,22515.169983419997,53231.76278544 2026-04-14,08:03:25.000,104,11152978,6245,0,1776153804,13183.98287205,31738.9283919,53231.73483696 2026-04-14,08:03:26.000,104,11152957,6805,0,1776153805,13184.030026219996,29894.22041481,53231.75579832 2026-04-14,08:03:27.000,104,11152970,6084,0,1776153806,13184.050235149996,30355.452039840005,53231.776759680004 2026-04-14,08:03:28.000,104,11152926,6124,0,1776153807,13184.070444079996,28971.968638649996,53231.72086272001 2026-04-14,08:03:30.000,104,11152987,6765,0,1776153809,13184.117598249992,28510.870947090007,53231.75579832 2026-04-14,08:03:31.000,104,11152965,6645,0,1776153810,13184.131070869997,29433.341246280004,53231.70688848 2026-04-14,08:03:32.000,104,11152926,6245,0,1776153811,13184.104125630001,28511.033077080006,53231.74881120001 2026-04-14,08:03:33.000,104,11152983,6485,0,1776153812,13184.137807179992,28510.990782299996,53231.727849840005 2026-04-14,08:03:34.000,104,11152943,6324,0,1776153813,13184.137807179992,33584.207348519994,53231.83964376001 2026-04-14,08:03:35.000,104,11152964,6045,0,1776153814,13184.211906589997,29894.643362610004,53231.82566952 2026-04-14,08:03:36.000,104,11152934,6084,0,1776153815,13184.259060759992,28972.321095150008,53231.86060512 2026-04-14,08:03:37.000,104,11152962,5965,0,1776153816,13184.259060759992,29433.56681844,53231.88156648 2026-04-14,08:03:38.000,104,11152963,6565,0,1776153817,13184.225379210002,31739.499371430007,53231.86759224001 2026-04-14,08:03:39.000,104,11152971,6365,0,1776153818,13184.286006000002,26205.24150669,53231.81868240001 2026-04-14,08:03:41.000,104,11152946,6245,0,1776153820,13184.279269689992,28511.216354460004,53231.88855360001 2026-04-14,08:03:42.000,104,11152961,6485,0,1776153821,13184.292742309997,26666.451984330008,53231.82566952 2026-04-14,08:03:43.000,104,11152896,6284,0,1776153822,13184.292742309997,30355.959577200003,53231.80470816 2026-04-14,08:03:44.000,104,11152981,6485,0,1776153823,13184.312951239997,31739.59805925,53231.776759680004 2026-04-14,08:03:45.000,104,11152972,6084,0,1776153824,13184.366841720002,32662.04016192,53231.846630880005 2026-04-14,08:03:46.000,104,11152922,6405,0,1776153825,13184.353369099998,29433.644358870006,53231.83265664 2026-04-14,08:03:47.000,104,11152986,6245,0,1776153826,13184.360105409993,29433.587965829996,53231.83964376001 2026-04-14,08:03:48.000,104,11152959,6365,0,1776153827,13184.339896479993,28972.384537320002,53231.853618 2026-04-14,08:03:49.000,104,11152990,6165,0,1776153828,13184.380314339993,28972.455028619996,53231.87457936 2026-04-14,08:03:50.000,104,11152978,6084,0,1776153829,13184.373578029998,31739.548715340003,53231.846630880005 2026-04-14,08:03:52.000,104,11152957,6725,0,1776153831,13184.387050650002,28511.216354460004,53231.87457936 2026-04-14,08:03:53.000,104,11152943,6605,0,1776153832,13184.380314339993,28050.005876819996,53231.895540720005 2026-04-14,08:03:54.000,104,11152932,6165,0,1776153833,13184.393786959998,30355.98072459,53231.88855360001 2026-04-14,08:03:55.000,104,11152998,6124,0,1776153834,13184.360105409993,31739.555764470002,53231.88156648 2026-04-14,08:03:56.000,104,11152984,6205,0,1776153835,13184.346632790002,29433.616162349994,53231.76977256001 2026-04-14,08:03:57.000,104,11152920,6284,0,1776153836,13184.353369099998,30817.14185832,53231.797721040006 2026-04-14,08:03:58.000,104,11153030,6284,0,1776153837,13184.373578029998,28511.11766664,53231.74881120001 2026-04-14,08:03:59.000,104,11152953,6805,0,1776153838,13184.312951239997,32200.681652550003,53231.80470816 2026-04-14,08:04:00.000,104,11152996,6165,0,1776153839,13184.346632790002,28972.306996889994,53231.87457936 2026-04-14,08:04:01.000,104,11152967,6885,0,1776153840,13184.339896479993,29433.446983229995,53231.83964376001 2026-04-14,08:04:03.000,104,11152977,6645,0,1776153842,13184.333160169997,26205.09347496,53231.79073392001 2026-04-14,08:04:04.000,104,11152950,6165,0,1776153843,13184.326423860002,32661.70180368,53231.853618 2026-04-14,08:04:05.000,104,11152957,6725,0,1776153844,13184.286006000002,32661.659508900004,53231.90252784 2026-04-14,08:04:06.000,104,11152951,6645,0,1776153845,13184.292742309997,26666.177068260004,53231.853618 2026-04-14,08:04:07.000,104,11152936,5965,0,1776153846,13184.265797070002,30355.614169830005,53231.87457936 2026-04-14,08:04:08.000,104,11153014,6165,0,1776153847,13184.232115519997,26204.867902800004,53231.81169528 2026-04-14,08:04:09.000,104,11152927,6525,0,1776153848,13184.272533379997,30816.690713999997,53231.846630880005 2026-04-14,08:04:10.000,104,11152980,6165,0,1776153849,13184.205170280002,34967.38058799,53231.82566952 2026-04-14,08:04:11.000,104,11152939,6365,0,1776153850,13184.205170280002,26204.719871070003,53231.83964376001 2026-04-14,08:04:12.000,104,11152983,7005,0,1776153851,13184.137807179992,29433.002888040006,53231.83964376001 2026-04-14,08:04:14.000,104,11153006,6045,0,1776153853,13184.117598249992,28971.714869970005,53231.76977256001 2026-04-14,08:04:15.000,104,11152976,6045,0,1776153854,13184.097389319992,32200.026083460005,53231.727849840005 2026-04-14,08:04:16.000,104,11152966,5884,0,1776153855,13184.117598249992,33583.49538639,53231.76977256001 2026-04-14,08:04:17.000,104,11152988,6005,0,1776153856,13184.077180389992,30816.422847060006,53231.75579832 2026-04-14,08:04:18.000,104,11152989,6525,0,1776153857,13184.070444079996,31277.605128180003,53231.74881120001 2026-04-14,08:04:19.000,104,11152964,6045,0,1776153858,13184.036762529991,30816.408748799993,53231.73483696 2026-04-14,08:04:20.000,104,11152946,6205,0,1776153859,13184.043498840001,29432.784365009997,53231.79073392001 2026-04-14,08:04:21.000,104,11152912,5965,0,1776153860,13184.016553599991,33583.41784595999,53231.76977256001 2026-04-14,08:04:22.000,104,11152970,6284,0,1776153861,13183.955926809991,28971.510445199994,53231.66496576 2026-04-14,08:04:23.000,104,11152983,6725,0,1776153862,13183.96266312,30355.092534209994,53231.69291424 2026-04-14,08:04:25.000,104,11152930,6405,0,1776153864,13183.888563709996,30816.126783600004,53231.65099152001 2026-04-14,08:04:26.000,104,11153010,6124,0,1776153865,13183.89530001999,25743.037101719994,53231.67195288001 2026-04-14,08:04:27.000,104,11153014,6165,0,1776153866,13183.868354779996,27587.766226199994,53231.58810744 2026-04-14,08:04:28.000,104,11152966,5805,0,1776153867,13183.827936919995,28510.173083219997,53231.62304304001 2026-04-14,08:04:29.000,104,11152970,6165,0,1776153868,13183.81446429999,30815.985801000003,53231.68592712 2026-04-14,08:04:30.000,104,11152977,6565,0,1776153869,13183.82120061,25743.079396500005,53231.66496576 2026-04-14,08:04:31.000,104,11152916,6245,0,1776153870,13183.787519059995,26204.134793279998,53231.60208168001 2026-04-14,08:04:32.000,104,11152968,6485,0,1776153871,13183.787519059995,29432.42485938,53231.61605592 2026-04-14,08:04:33.000,104,11152964,6045,0,1776153872,13183.807727989995,30354.768274229995,53231.609068800004 2026-04-14,08:04:34.000,104,11152948,6045,0,1776153873,13183.78078275,32660.602139399998,53231.60208168001 2026-04-14,08:04:36.000,104,11152990,6245,0,1776153875,13183.74036489,33121.76327313,53231.53221048001 2026-04-14,08:04:37.000,104,11153032,5525,0,1776153876,13183.73362857999,27126.344274660005,53231.58112032001 2026-04-14,08:04:38.000,104,11152933,6525,0,1776153877,13183.686474409995,25742.762185650005,53231.58810744 2026-04-14,08:04:39.000,104,11152989,6685,0,1776153878,13183.69994703,28048.659492990002,53231.51823624 2026-04-14,08:04:40.000,104,11152975,6445,0,1776153879,13183.706683339995,28509.869970629996,53231.56714608 2026-04-14,08:04:41.000,104,11152980,6084,0,1776153880,13183.63932024,28970.9465148,53231.54618472 2026-04-14,08:04:42.000,104,11152917,6485,0,1776153881,13183.63258392999,27126.259685099998,53231.57413320001 2026-04-14,08:04:43.000,104,11152954,6084,0,1776153882,13183.646056549995,32660.461156799996,53231.560158960005 2026-04-14,08:04:44.000,104,11152975,6405,0,1776153883,13183.605638689995,28509.778331940004,53231.50426200001 2026-04-14,08:04:45.000,104,11153006,6005,0,1776153884,13183.59890238,26665.028060070006,53231.50426200001 2026-04-14,08:04:47.000,104,11152929,6525,0,1776153886,13183.585429759994,33121.53065184,53231.50426200001 2026-04-14,08:04:48.000,104,11152953,6485,0,1776153887,13183.55174820999,32199.236580900004,53231.41342944001 2026-04-14,08:04:49.000,104,11152970,6284,0,1776153888,13183.545011899994,27126.146899019994,53231.41342944001 2026-04-14,08:04:50.000,104,11152951,6765,0,1776153889,13183.504594039994,28048.462117350005,53231.511249120005 2026-04-14,08:04:51.000,104,11152998,6084,0,1776153890,13183.504594039994,29432.008960709994,53231.462339280006 2026-04-14,08:04:52.000,104,11153022,6165,0,1776153891,13183.484385109994,27126.06230946,53231.462339280006 2026-04-14,08:04:53.000,104,11152949,6405,0,1776153892,13183.450703559989,34504.880119559995,53231.41342944001 2026-04-14,08:04:54.000,104,11152963,6685,0,1776153893,13183.443967249994,33121.361472720004,53231.43439080001 2026-04-14,08:04:55.000,104,11153040,6205,0,1776153894,13183.430494629989,32660.179191600007,53231.37150672 2026-04-14,08:04:56.000,104,11152964,5565,0,1776153895,13183.390076769989,30354.23958948,53231.42740368 2026-04-14,08:04:58.000,104,11153006,6124,0,1776153897,13183.390076769989,27587.131804499993,53231.329584 2026-04-14,08:04:59.000,104,11152936,6205,0,1776153898,13183.349658909989,33582.47326254001,53231.28067416 2026-04-14,08:05:00.000,104,11152952,5884,0,1776153899,13183.356395219998,30354.22549122,53231.35054536 2026-04-14,08:05:01.000,104,11152991,6445,0,1776153900,13183.309241049988,34504.774382610005,53231.329584 2026-04-14,08:05:02.000,104,11152889,6365,0,1776153901,13183.295768429998,27587.082460589998,53231.30163552 2026-04-14,08:05:03.000,104,11152970,6205,0,1776153902,13183.262086879993,34966.020105899996,53231.35054536 2026-04-14,08:05:04.000,104,11152959,6525,0,1776153903,13183.241877949993,29431.860928979993,53231.30163552 2026-04-14,08:05:05.000,104,11152893,6765,0,1776153904,13183.181251159993,25742.402680019994,53231.26669992001 2026-04-14,08:05:06.000,104,11152962,6245,0,1776153905,13183.228405329988,29893.057308360003,53231.18285448 2026-04-14,08:05:07.000,104,11152952,6205,0,1776153906,13183.194723779998,30354.253687739998,53231.30163552 2026-04-14,08:05:09.000,104,11152949,6885,0,1776153908,13183.134096989997,28048.419822569995,53231.273687040004 2026-04-14,08:05:10.000,104,11152966,6045,0,1776153909,13183.127360680002,29432.008960709994,53231.19682872001 2026-04-14,08:05:11.000,104,11152943,6605,0,1776153910,13183.120624369993,29893.148947049995,53231.19682872001 2026-04-14,08:05:12.000,104,11152980,6124,0,1776153911,13183.080206509992,31276.702839539998,53231.18285448 2026-04-14,08:05:13.000,104,11152951,6525,0,1776153912,13183.066733890002,27126.06935859,53231.16888024001 2026-04-14,08:05:14.000,104,11152974,5965,0,1776153913,13183.012843409997,31737.913317180006,53231.21080296 2026-04-14,08:05:15.000,104,11153014,6245,0,1776153914,13183.006107100002,28970.840777849997,53231.175867360005 2026-04-14,08:05:16.000,104,11152963,6565,0,1776153915,13182.992634479997,29893.296978779996,53231.1898416 2026-04-14,08:05:17.000,104,11152982,6084,0,1776153916,13182.918535069992,24820.284837330008,53231.16189312 2026-04-14,08:05:18.000,104,11152960,6245,0,1776153917,13182.911798759997,31737.997906739998,53231.1898416 2026-04-14,08:05:20.000,104,11152940,6525,0,1776153919,13182.911798759997,30354.479259900007,53231.09202192 2026-04-14,08:05:21.000,104,11152971,6725,0,1776153920,13182.878117209992,28048.581952559995,53231.14791888001 2026-04-14,08:05:22.000,104,11152927,6845,0,1776153921,13182.891589829997,28048.624247340005,53231.126957520006 2026-04-14,08:05:23.000,104,11153002,5205,0,1776153922,13182.878117209992,30815.68268841,53231.175867360005 2026-04-14,08:05:24.000,104,11152969,6605,0,1776153923,13182.851171969996,30815.732032319997,53231.09900904001 2026-04-14,08:05:25.000,104,11153031,6645,0,1776153924,13182.884853520001,30354.620242499994,53231.18285448 2026-04-14,08:05:26.000,104,11152999,6525,0,1776153925,13182.830963039996,31738.230528030006,53231.09900904001 2026-04-14,08:05:27.000,104,11152978,6084,0,1776153926,13182.837699349991,25742.96661042,53231.16888024001 2026-04-14,08:05:28.000,104,11152971,6605,0,1776153927,13182.851171969996,26665.310025269995,53231.14791888001 2026-04-14,08:05:29.000,104,11152962,6005,0,1776153928,13182.871380899996,29432.516498070006,53231.1898416 2026-04-14,08:05:31.000,104,11152965,6725,0,1776153930,13182.804017800001,30354.944502479993,53231.11997040001 2026-04-14,08:05:32.000,104,11152920,6324,0,1776153931,13182.790545179996,30816.225471419995,53231.105996160004 2026-04-14,08:05:33.000,104,11153038,6165,0,1776153932,13182.797281489991,28971.524543460007,53231.11298328 2026-04-14,08:05:34.000,104,11152973,6525,0,1776153933,13182.830963039996,29432.770266749998,53231.057086320005 2026-04-14,08:05:35.000,104,11152941,6525,0,1776153934,13182.837699349991,32199.856904340006,53231.05009920001 2026-04-14,08:05:36.000,104,11152932,6084,0,1776153935,13182.777072559991,29432.833708920007,53231.09900904001 2026-04-14,08:05:37.000,104,11152981,6605,0,1776153936,13182.810754109996,29894.05123569,53231.09900904001 2026-04-14,08:05:38.000,104,11152953,6565,0,1776153937,13182.76359994,33122.34130179,53231.05009920001 2026-04-14,08:05:39.000,104,11152954,6045,0,1776153938,13182.72318208,26665.796415239995,53231.0151636 2026-04-14,08:05:40.000,104,11152960,6324,0,1776153939,13182.783808870001,29432.946494999997,53231.057086320005 2026-04-14,08:05:42.000,104,11152991,6685,0,1776153941,13182.783808870001,30355.36040115,53231.09202192 2026-04-14,08:05:43.000,104,11153022,6284,0,1776153942,13182.756863629991,27588.273763560006,53231.04311208 2026-04-14,08:05:44.000,104,11152915,6565,0,1776153943,13182.783808870001,34967.303047559995,53231.07804768001 2026-04-14,08:05:45.000,104,11152966,6045,0,1776153944,13182.74339101,28049.519486849997,53231.02215072 2026-04-14,08:05:46.000,104,11152957,6765,0,1776153945,13182.74339101,28510.78635753,53231.00118936001 2026-04-14,08:05:47.000,104,11153000,6165,0,1776153946,13182.729918389996,28049.604076410003,53231.06407344 2026-04-14,08:05:48.000,104,11152985,6605,0,1776153947,13182.709709459996,32200.434932999997,53230.938305280004 2026-04-14,08:05:49.000,104,11152940,6165,0,1776153948,13182.69623683999,28972.130768639996,53231.02913784001 2026-04-14,08:05:50.000,104,11153001,6525,0,1776153949,13182.716445769991,28972.130768639996,53231.03612496 2026-04-14,08:05:51.000,104,11152953,6485,0,1776153950,13182.770336249996,29433.40468845,53231.05009920001 2026-04-14,08:05:53.000,104,11152995,6765,0,1776153952,13182.72318208,28511.10356838,53231.0151636 2026-04-14,08:05:54.000,104,11152956,6084,0,1776153953,13182.74339101,33123.116706090004,53231.07106056001 2026-04-14,08:05:55.000,104,11152989,6485,0,1776153954,13182.76359994,28972.455028619996,53231.06407344 2026-04-14,08:05:56.000,104,11152982,5805,0,1776153955,13182.736654699991,27127.754100660008,53231.07804768001 2026-04-14,08:05:57.000,104,11152972,6205,0,1776153956,13182.750127319996,30817.233497010006,53230.99420224 2026-04-14,08:05:58.000,104,11153023,6445,0,1776153957,13182.76359994,24360.582873510008,53231.126957520006 2026-04-14,08:05:59.000,104,11153004,6205,0,1776153958,13182.756863629991,28511.44192662,53231.09900904001 2026-04-14,08:06:00.000,104,11153024,5925,0,1776153959,13182.783808870001,28972.659453390006,53231.008176480005 2026-04-14,08:06:01.000,104,11152972,5325,0,1776153960,13182.783808870001,31278.60610464,53231.05009920001 2026-04-14,08:06:02.000,104,11153034,6324,0,1776153961,13182.804017800001,27127.909181519994,53231.0850348 2026-04-14,08:06:04.000,104,11153005,7005,0,1776153963,13182.777072559991,26666.797391700005,53231.057086320005 2026-04-14,08:06:05.000,104,11153046,6045,0,1776153964,13182.804017800001,32662.315077990002,53231.03612496 2026-04-14,08:06:06.000,104,11153049,6725,0,1776153965,13182.783808870001,31278.690694200006,53231.057086320005 2026-04-14,08:06:07.000,104,11153018,6045,0,1776153966,13182.804017800001,28050.407677230003,53231.14791888001 2026-04-14,08:06:08.000,104,11152996,5965,0,1776153967,13182.797281489991,28972.849779900003,53231.14093176 2026-04-14,08:06:09.000,104,11152978,5525,0,1776153968,13182.830963039996,21593.81344677,53231.0151636 2026-04-14,08:06:10.000,104,11153014,6245,0,1776153969,13182.837699349991,28511.611105739998,53231.0850348 2026-04-14,08:06:11.000,104,11152957,6925,0,1776153970,13182.797281489991,31278.91626636,53231.05009920001 2026-04-14,08:06:12.000,104,11153017,5605,0,1776153971,13182.783808870001,33123.68063649,53231.0850348 2026-04-14,08:06:13.000,104,11152976,6045,0,1776153972,13182.830963039996,30817.76218176,53231.057086320005 2026-04-14,08:06:15.000,104,11152982,6205,0,1776153974,13182.810754109996,30817.719886980005,53231.05009920001 2026-04-14,08:06:16.000,104,11152959,6685,0,1776153975,13182.864644590001,32662.51950276,53231.06407344 2026-04-14,08:06:17.000,104,11152928,6165,0,1776153976,13182.824226730001,28050.640298519997,53231.02913784001 2026-04-14,08:06:18.000,104,11152973,6445,0,1776153977,13182.830963039996,32201.330172510003,53231.02913784001 2026-04-14,08:06:19.000,104,11152937,6525,0,1776153978,13182.857908279992,29434.306977090004,53231.04311208 2026-04-14,08:06:20.000,104,11152964,6284,0,1776153979,13182.830963039996,31740.246579209997,53231.03612496 2026-04-14,08:06:21.000,104,11152949,6685,0,1776153980,13182.804017800001,31740.267726599996,53231.02215072 2026-04-14,08:06:22.000,104,11152978,5245,0,1776153981,13182.790545179996,31279.029052440004,53230.98022800001 2026-04-14,08:06:23.000,104,11152975,6605,0,1776153982,13182.804017800001,31740.260677469996,53231.00118936001 2026-04-14,08:06:24.000,104,11153015,6525,0,1776153983,13182.810754109996,31740.295923120008,53230.959266640006 2026-04-14,08:06:26.000,104,11152956,6205,0,1776153985,13182.837699349991,34046.22142698,53231.04311208 2026-04-14,08:06:27.000,104,11152991,6605,0,1776153986,13182.824226730001,34046.26372176,53231.03612496 2026-04-14,08:06:28.000,104,11152929,6685,0,1776153987,13182.844435660001,32201.53459728,53230.938305280004 2026-04-14,08:06:29.000,104,11152952,6245,0,1776153988,13182.891589829997,27589.556705220006,53231.0151636 2026-04-14,08:06:30.000,104,11153010,6084,0,1776153989,13182.878117209992,28511.935365719997,53231.06407344 2026-04-14,08:06:31.000,104,11152979,6645,0,1776153990,13182.884853520001,35429.768270340006,53231.02913784001 2026-04-14,08:06:32.000,104,11152938,6084,0,1776153991,13182.952216619997,30356.692686719995,53231.02215072 2026-04-14,08:06:33.000,104,11152938,6045,0,1776153992,13182.932007689997,28511.942414849997,53231.02215072 2026-04-14,08:06:34.000,104,11152995,6525,0,1776153993,13182.965689240002,29434.36337013,53231.02215072 2026-04-14,08:06:35.000,104,11152962,6124,0,1776153994,13182.979161859992,25744.834629870005,53231.0850348 2026-04-14,08:06:37.000,104,11152958,6405,0,1776153996,13183.033052339997,29895.517454729998,53231.04311208 2026-04-14,08:06:38.000,104,11153015,6725,0,1776153997,13183.053261269997,30356.742030630005,53231.07106056001 2026-04-14,08:06:39.000,104,11152986,6165,0,1776153998,13183.100415439993,31279.09249461,53230.96625376 2026-04-14,08:06:40.000,104,11153051,6645,0,1776153999,13183.086942820002,29895.573847770007,53231.057086320005 2026-04-14,08:06:41.000,104,11152937,6685,0,1776154000,13183.086942820002,28050.710789820005,53231.04311208 2026-04-14,08:06:42.000,104,11152952,6405,0,1776154001,13183.113888059997,34968.585989219995,53231.03612496 2026-04-14,08:06:43.000,104,11153012,6205,0,1776154002,13183.120624369993,28973.026008150002,53231.057086320005 2026-04-14,08:06:44.000,104,11153032,6045,0,1776154003,13183.167778540002,28511.843727030006,53231.07106056001 2026-04-14,08:06:45.000,104,11152995,6284,0,1776154004,13183.201460089993,28972.955516849994,53231.03612496 2026-04-14,08:06:46.000,104,11152981,6685,0,1776154005,13183.147569610002,29434.250584049994,53231.03612496 2026-04-14,08:06:48.000,104,11153021,6485,0,1776154007,13183.167778540002,26667.01591473,53231.07106056001 2026-04-14,08:06:49.000,104,11152994,6084,0,1776154008,13183.201460089993,33584.905212390004,53231.02215072 2026-04-14,08:06:50.000,104,11152991,6525,0,1776154009,13183.174514849998,29895.404668649993,53231.057086320005 2026-04-14,08:06:51.000,104,11152955,5845,0,1776154010,13183.194723779998,27128.16999933,53231.02215072 2026-04-14,08:06:52.000,104,11152978,5205,0,1776154011,13183.187987470003,28972.89912381,53231.09202192 2026-04-14,08:06:53.000,104,11152989,5725,0,1776154012,13183.187987470003,28972.90617294,53231.04311208 2026-04-14,08:06:54.000,104,11152959,6565,0,1776154013,13183.194723779998,33123.581948670006,53231.07804768001 2026-04-14,08:06:55.000,104,11152970,6245,0,1776154014,13183.167778540002,23899.774196280006,53231.008176480005 2026-04-14,08:06:56.000,104,11153012,6084,0,1776154015,13183.154305919998,30817.649395679997,53231.0151636 2026-04-14,08:06:57.000,104,11152998,6284,0,1776154016,13183.113888059997,29895.221391269995,53230.96625376 2026-04-14,08:06:59.000,104,11152986,5565,0,1776154018,13183.120624369993,29434.053208409998,53231.00118936001 2026-04-14,08:07:00.000,104,11152984,5205,0,1776154019,13183.120624369993,32662.441962330005,53231.0151636 2026-04-14,08:07:01.000,104,11153008,5325,0,1776154020,13183.073470199997,31278.831676799993,53231.008176480005 2026-04-14,08:07:02.000,104,11153046,6405,0,1776154021,13183.086942820002,31278.75413637,53231.02215072 2026-04-14,08:07:03.000,104,11153030,6124,0,1776154022,13183.134096989997,32662.308028860003,53231.02913784001 2026-04-14,08:07:04.000,104,11152948,5325,0,1776154023,13183.059997579992,29895.18614562,53231.00118936001 2026-04-14,08:07:05.000,104,11152994,6165,0,1776154024,13183.107151750002,28972.73699382,53230.99420224 2026-04-14,08:07:06.000,104,11152939,6685,0,1776154025,13183.059997579992,29434.01091363,53230.97324088 2026-04-14,08:07:07.000,104,11153013,6525,0,1776154026,13183.046524960002,32201.146895130005,53230.959266640006 2026-04-14,08:07:08.000,104,11153001,6685,0,1776154027,13183.066733890002,24822.047119830007,53230.95227952001 2026-04-14,08:07:10.000,104,11153028,6565,0,1776154029,13183.019579719992,27127.98672195,53230.95227952001 2026-04-14,08:07:11.000,104,11153067,6645,0,1776154030,13183.012843409997,28050.351284189994,53230.959266640006 2026-04-14,08:07:12.000,104,11152971,6445,0,1776154031,13182.952216619997,32662.32917625,53230.93131816001 2026-04-14,08:07:13.000,104,11153028,6205,0,1776154032,13182.972425549997,31278.697743330005,53230.889395440005 2026-04-14,08:07:14.000,104,11153010,6205,0,1776154033,13182.918535069992,25744.39758381,53230.938305280004 2026-04-14,08:07:15.000,104,11152976,6165,0,1776154034,13182.932007689997,28972.779288599995,53230.91734392 2026-04-14,08:07:16.000,104,11152994,6005,0,1776154035,13182.878117209992,29895.052212149996,53230.80555 2026-04-14,08:07:17.000,104,11152958,6205,0,1776154036,13182.891589829997,31278.690694200006,53230.80555 2026-04-14,08:07:18.000,104,11153000,6324,0,1776154037,13182.844435660001,26205.488226240006,53230.81253712001 2026-04-14,08:07:19.000,104,11152960,6045,0,1776154038,13182.871380899996,25283.046123570006,53230.79856288 2026-04-14,08:07:21.000,104,11152963,6525,0,1776154040,13182.844435660001,34968.08550099,53230.791575760006 2026-04-14,08:07:22.000,104,11152962,5925,0,1776154041,13182.790545179996,31278.549711600004,53230.80555 2026-04-14,08:07:23.000,104,11152936,6245,0,1776154042,13182.777072559991,27588.97867656,53230.840485600005 2026-04-14,08:07:24.000,104,11152961,6725,0,1776154043,13182.736654699991,26205.474127980007,53230.721704560005 2026-04-14,08:07:25.000,104,11153013,6685,0,1776154044,13182.736654699991,27589.077364380006,53230.65882048 2026-04-14,08:07:26.000,104,11153065,6565,0,1776154045,13182.76359994,28050.175055939995,53230.77760152 2026-04-14,08:07:27.000,104,11153000,6005,0,1776154046,13182.729918389996,27589.006873079998,53230.68676896 2026-04-14,08:07:28.000,104,11153054,6245,0,1776154047,13182.689500529996,28511.371435320005,53230.7007432 2026-04-14,08:07:29.000,104,11152992,5805,0,1776154048,13182.69623683999,27589.056216990008,53230.65183336 2026-04-14,08:07:30.000,104,11152966,6324,0,1776154049,13182.70297315,31278.507416819994,53230.71471744001 2026-04-14,08:07:32.000,104,11153018,6365,0,1776154051,13182.649082669996,31739.668550550006,53230.721704560005 2026-04-14,08:07:33.000,104,11152950,6324,0,1776154052,13182.63561004999,29433.686653650002,53230.65183336 2026-04-14,08:07:34.000,104,11152975,6765,0,1776154053,13182.608664809995,29894.897131289996,53230.630872 2026-04-14,08:07:35.000,104,11152999,6645,0,1776154054,13182.62213743,30356.079412410007,53230.65882048 2026-04-14,08:07:36.000,104,11153014,6124,0,1776154055,13182.59519218999,22515.832601639995,53230.59593640001 2026-04-14,08:07:37.000,104,11153013,6525,0,1776154056,13182.608664809995,29433.679604520003,53230.554013680005 2026-04-14,08:07:38.000,104,11152981,6885,0,1776154057,13182.568246949995,30356.079412410007,53230.630872 2026-04-14,08:07:39.000,104,11152950,6245,0,1776154058,13182.53456539999,31278.458072909998,53230.554013680005 2026-04-14,08:07:40.000,104,11153051,6645,0,1776154059,13182.52109278,27588.908185260007,53230.5610008 2026-04-14,08:07:41.000,104,11152947,6525,0,1776154060,13182.49414753999,32662.04016192,53230.58196216 2026-04-14,08:07:43.000,104,11152968,6245,0,1776154062,13182.507620159995,29894.890082159996,53230.60991064 2026-04-14,08:07:44.000,104,11152992,5965,0,1776154063,13182.48067492,26205.37544016,53230.623884880006 2026-04-14,08:07:45.000,104,11152950,5925,0,1776154064,13182.446993369995,34045.53766137001,53230.51907808 2026-04-14,08:07:46.000,104,11152959,6645,0,1776154065,13182.42004813,30817.219398750007,53230.54003944 2026-04-14,08:07:47.000,104,11152998,6045,0,1776154066,13182.45372967999,30356.023019369997,53230.52606520001 2026-04-14,08:07:48.000,104,11152984,6124,0,1776154067,13182.37963027,34045.502415719995,53230.456194000006 2026-04-14,08:07:49.000,104,11153010,5884,0,1776154068,13182.35942134,29433.573867569998,53230.53305232 2026-04-14,08:07:50.000,104,11152964,6045,0,1776154069,13182.31226716999,25744.08742209,53230.47016824 2026-04-14,08:07:51.000,104,11153046,5325,0,1776154070,13182.27184930999,28049.984729429998,53230.47016824 2026-04-14,08:07:52.000,104,11153018,6124,0,1776154071,13182.265112999994,27588.844743089998,53230.42824552001 2026-04-14,08:07:54.000,104,11153002,6525,0,1776154073,13182.211222519989,31739.534617080004,53230.40029704001 2026-04-14,08:07:55.000,104,11153031,6405,0,1776154074,13182.197749899999,32661.85688454,53230.41427128 2026-04-14,08:07:56.000,104,11153001,6525,0,1776154075,13182.170804659989,30355.98777372,53230.386322800005 2026-04-14,08:07:57.000,104,11152921,6605,0,1776154076,13182.191013589989,32661.86393367,53230.39330992 2026-04-14,08:07:58.000,104,11153015,6525,0,1776154077,13182.164068349994,29894.713853909998,53230.3164516 2026-04-14,08:07:59.000,104,11153014,6005,0,1776154078,13182.143859419994,26205.255604949998,53230.3164516 2026-04-14,08:08:00.000,104,11152998,6005,0,1776154079,13182.096705249998,29433.609113219994,53230.32343872 2026-04-14,08:08:01.000,104,11152976,6124,0,1776154080,13182.116914179998,28972.455028619996,53230.3513872 2026-04-14,08:08:02.000,104,11153060,6205,0,1776154081,13182.076496319998,28050.034073339993,53230.30946448001 2026-04-14,08:08:03.000,104,11153050,6084,0,1776154082,13182.096705249998,29894.875983899998,53230.25356752 2026-04-14,08:08:05.000,104,11152989,6445,0,1776154084,13182.083232629993,30817.219398750007,53230.288503120006 2026-04-14,08:08:06.000,104,11153005,6485,0,1776154085,13182.076496319998,34506.698795100005,53230.26055464001 2026-04-14,08:08:07.000,104,11152986,6045,0,1776154086,13182.089968939988,27588.908185260007,53230.30247736 2026-04-14,08:08:08.000,104,11152974,6245,0,1776154087,13182.096705249998,26666.585917799996,53230.337412960005 2026-04-14,08:08:09.000,104,11153001,6725,0,1776154088,13182.083232629993,29433.7218993,53230.33042584001 2026-04-14,08:08:10.000,104,11152966,6084,0,1776154089,13182.083232629993,27127.866886739997,53230.30946448001 2026-04-14,08:08:11.000,104,11153009,6645,0,1776154090,13182.103441559993,30817.268742660002,53230.21164480001 2026-04-14,08:08:12.000,104,11153081,5725,0,1776154091,13182.143859419994,27589.020971339996,53230.27452888 2026-04-14,08:08:13.000,104,11152995,7005,0,1776154092,13182.116914179998,30356.206296749995,53230.19068344001 2026-04-14,08:08:14.000,104,11153003,6445,0,1776154093,13182.123650489993,28972.617158609995,53230.23260616001 2026-04-14,08:08:16.000,104,11152973,6525,0,1776154095,13182.150595729989,31278.542662470005,53230.26055464001 2026-04-14,08:08:17.000,104,11152939,6525,0,1776154096,13182.150595729989,25283.032025310007,53230.288503120006 2026-04-14,08:08:18.000,104,11152970,6045,0,1776154097,13182.197749899999,27589.049167859994,53230.337412960005 2026-04-14,08:08:19.000,104,11152983,6845,0,1776154098,13182.137123109998,26205.417734939998,53230.288503120006 2026-04-14,08:08:20.000,104,11152978,5405,0,1776154099,13182.164068349994,28050.245547240003,53230.28151600001 2026-04-14,08:08:21.000,104,11152937,5925,0,1776154100,13182.157332039998,29894.939426070006,53230.2465804 2026-04-14,08:08:22.000,104,11153019,6485,0,1776154101,13182.191013589989,28511.498319659993,53230.23959328001 2026-04-14,08:08:23.000,104,11153031,6324,0,1776154102,13182.204486209994,31739.774287499997,53230.33042584001 2026-04-14,08:08:24.000,104,11152970,6045,0,1776154103,13182.217958829999,28972.652404260007,53230.28151600001 2026-04-14,08:08:25.000,104,11152967,6324,0,1776154104,13182.278585619999,27589.091462640004,53230.3164516 2026-04-14,08:08:27.000,104,11153000,6284,0,1776154106,13182.217958829999,27127.97967282,53230.30946448001 2026-04-14,08:08:28.000,104,11152950,6245,0,1776154107,13182.238167759999,25744.369387290004,53230.32343872 2026-04-14,08:08:29.000,104,11153014,5205,0,1776154108,13182.25164037999,31278.697743330005,53230.29549024 2026-04-14,08:08:30.000,104,11152996,5965,0,1776154109,13182.258376689999,30356.276788050003,53230.30946448001 2026-04-14,08:08:31.000,104,11153035,6645,0,1776154110,13182.305530859994,28972.800435989993,53230.3164516 2026-04-14,08:08:32.000,104,11153037,6685,0,1776154111,13182.31226716999,29433.961569720006,53230.23959328001 2026-04-14,08:08:33.000,104,11153012,6045,0,1776154112,13182.298794549999,26666.797391700005,53230.3513872 2026-04-14,08:08:34.000,104,11152977,6645,0,1776154113,13182.33921241,28511.611105739998,53230.35837432001 2026-04-14,08:08:35.000,104,11152981,6485,0,1776154114,13182.305530859994,29433.947471460007,53230.337412960005 2026-04-14,08:08:36.000,104,11153051,6405,0,1776154115,13182.37289395999,31739.978712270007,53230.41427128 2026-04-14,08:08:38.000,104,11152947,6805,0,1776154117,13182.345948719994,30817.515462209994,53230.3164516 2026-04-14,08:08:39.000,104,11152914,6005,0,1776154118,13182.35942134,27589.204248719994,53230.41427128 2026-04-14,08:08:40.000,104,11153024,5965,0,1776154119,13182.3998392,32201.19623904,53230.47016824 2026-04-14,08:08:41.000,104,11153054,6084,0,1776154120,13182.366157649994,34968.311073150006,53230.46318112 2026-04-14,08:08:42.000,104,11152976,6045,0,1776154121,13182.35942134,28972.821583380006,53230.41427128 2026-04-14,08:08:43.000,104,11152985,6525,0,1776154122,13182.39310288999,28511.540614440004,53230.40029704001 2026-04-14,08:08:44.000,104,11153009,6284,0,1776154123,13182.386366579995,23899.70370498,53230.456194000006 2026-04-14,08:08:45.000,104,11153044,6084,0,1776154124,13182.386366579995,29895.193194749998,53230.456194000006 2026-04-14,08:08:46.000,104,11152962,6084,0,1776154125,13182.37963027,29895.17909649,53230.42824552001 2026-04-14,08:08:47.000,104,11152999,6605,0,1776154126,13182.37289395999,25744.461025979996,53230.42824552001 2026-04-14,08:08:49.000,104,11152993,6525,0,1776154128,13182.37289395999,31739.978712270007,53230.4212584 2026-04-14,08:08:50.000,104,11152937,6324,0,1776154129,13182.33921241,28050.407677230003,53230.46318112 2026-04-14,08:08:51.000,104,11152997,6525,0,1776154130,13182.35268502999,30356.396623260007,53230.52606520001 2026-04-14,08:08:52.000,104,11152951,6645,0,1776154131,13182.33921241,25283.328088769995,53230.505103840005 2026-04-14,08:08:53.000,104,11152963,6485,0,1776154132,13182.37289395999,30356.438918040003,53230.49811672001 2026-04-14,08:08:54.000,104,11152987,6405,0,1776154133,13182.345948719994,27128.064262379994,53230.51907808 2026-04-14,08:08:55.000,104,11152973,6565,0,1776154134,13182.319003479999,24822.166955039997,53230.602923520004 2026-04-14,08:08:56.000,104,11153000,6005,0,1776154135,13182.33247609999,31740.105596609996,53230.554013680005 2026-04-14,08:08:57.000,104,11153004,6124,0,1776154136,13182.31226716999,26205.763142309996,53230.54702656001 2026-04-14,08:08:58.000,104,11152979,6485,0,1776154137,13182.33921241,28972.955516849994,53230.52606520001 2026-04-14,08:09:00.000,104,11152902,6245,0,1776154139,13182.305530859994,29434.116650580007,53230.5610008 2026-04-14,08:09:01.000,104,11153002,6084,0,1776154140,13182.31226716999,28050.626200259998,53230.456194000006 2026-04-14,08:09:02.000,104,11152954,6165,0,1776154141,13182.29205823999,30356.551704120007,53230.51907808 2026-04-14,08:09:03.000,104,11153013,5645,0,1776154142,13182.285321929994,24822.30793764,53230.58196216 2026-04-14,08:09:04.000,104,11153029,6845,0,1776154143,13182.278585619999,31278.972659399995,53230.60991064 2026-04-14,08:09:05.000,104,11152929,6365,0,1776154144,13182.265112999994,28050.654396779995,53230.5610008 2026-04-14,08:09:06.000,104,11152962,6405,0,1776154145,13182.305530859994,32201.287877730007,53230.602923520004 2026-04-14,08:09:07.000,104,11152980,6045,0,1776154146,13182.278585619999,33123.758176920004,53230.602923520004 2026-04-14,08:09:08.000,104,11152984,5365,0,1776154147,13182.29205823999,33584.97570369,53230.602923520004 2026-04-14,08:09:09.000,104,11152961,6445,0,1776154148,13182.211222519989,27589.46506653,53230.59593640001 2026-04-14,08:09:11.000,104,11153022,5445,0,1776154150,13182.258376689999,31740.197235300002,53230.59593640001 2026-04-14,08:09:12.000,104,11152972,6245,0,1776154151,13182.278585619999,29895.446963430004,53230.5610008 2026-04-14,08:09:13.000,104,11152964,6324,0,1776154152,13182.204486209994,32662.589994060007,53230.60991064 2026-04-14,08:09:14.000,104,11152992,6084,0,1776154153,13182.238167759999,28511.871923550003,53230.61689776001 2026-04-14,08:09:15.000,104,11152944,6084,0,1776154154,13182.204486209994,28973.117646839994,53230.57497504001 2026-04-14,08:09:16.000,104,11152970,5725,0,1776154155,13182.211222519989,29895.573847770007,53230.602923520004 2026-04-14,08:09:17.000,104,11152989,6565,0,1776154156,13182.231431449989,28973.145843360006,53230.630872 2026-04-14,08:09:18.000,104,11152964,6245,0,1776154157,13182.224695139994,30356.685637589995,53230.5610008 2026-04-14,08:09:19.000,104,11152990,6245,0,1776154158,13182.211222519989,29895.47515995,53230.630872 2026-04-14,08:09:20.000,104,11152943,6565,0,1776154159,13182.224695139994,23438.8597821,53230.61689776001 2026-04-14,08:09:22.000,104,11152990,6124,0,1776154161,13182.238167759999,29434.356321,53230.65882048 2026-04-14,08:09:23.000,104,11152984,6124,0,1776154162,13182.244904069994,28973.166990750004,53230.66580760001 2026-04-14,08:09:24.000,104,11153033,6405,0,1776154163,13182.278585619999,30817.91726262,53230.623884880006 2026-04-14,08:09:25.000,104,11152948,6084,0,1776154164,13182.238167759999,26205.953468820007,53230.672794720005 2026-04-14,08:09:26.000,104,11153050,6045,0,1776154165,13182.238167759999,28050.77423199,53230.70773032 2026-04-14,08:09:27.000,104,11153010,6165,0,1776154166,13182.25164037999,30817.94545914,53230.65882048 2026-04-14,08:09:28.000,104,11153088,6205,0,1776154167,13182.278585619999,26667.227388629995,53230.672794720005 2026-04-14,08:09:29.000,104,11152990,6005,0,1776154168,13182.231431449989,26206.01691099,53230.672794720005 2026-04-14,08:09:30.000,104,11152990,6245,0,1776154169,13182.25164037999,30817.994803049995,53230.7007432 2026-04-14,08:09:31.000,104,11153022,6124,0,1776154170,13182.298794549999,29895.538602119996,53230.72869168 2026-04-14,08:09:33.000,104,11152925,6645,0,1776154172,13182.278585619999,28973.145843360006,53230.7007432 2026-04-14,08:09:34.000,104,11152955,6605,0,1776154173,13182.29205823999,26667.15689733,53230.721704560005 2026-04-14,08:09:35.000,104,11152925,6565,0,1776154174,13182.238167759999,31279.162985910007,53230.65882048 2026-04-14,08:09:36.000,104,11152952,6045,0,1776154175,13182.27184930999,27128.48721018,53230.672794720005 2026-04-14,08:09:37.000,104,11152988,6045,0,1776154176,13182.29205823999,29895.517454729998,53230.72869168 2026-04-14,08:09:38.000,104,11152989,6725,0,1776154177,13182.31226716999,32662.625239710003,53230.81253712001 2026-04-14,08:09:39.000,104,11153012,6045,0,1776154178,13182.305530859994,31279.07134722,53230.791575760006 2026-04-14,08:09:40.000,104,11153009,6565,0,1776154179,13182.29205823999,26205.981665340005,53230.80555 2026-04-14,08:09:41.000,104,11152916,6205,0,1776154180,13182.31226716999,23438.824536450004,53230.672794720005 2026-04-14,08:09:42.000,104,11152976,6045,0,1776154181,13182.258376689999,25744.771187699997,53230.74965304 2026-04-14,08:09:44.000,104,11152995,6605,0,1776154183,13182.298794549999,32201.435909459993,53230.74266592001 2026-04-14,08:09:45.000,104,11152963,6605,0,1776154184,13182.33247609999,29895.446963430004,53230.71471744001 2026-04-14,08:09:46.000,104,11153017,6645,0,1776154185,13182.265112999994,30356.678588459996,53230.65183336 2026-04-14,08:09:47.000,104,11153018,6084,0,1776154186,13182.27184930999,27128.395571490008,53230.72869168 2026-04-14,08:09:48.000,104,11153040,6284,0,1776154187,13182.278585619999,30817.853820450007,53230.71471744001 2026-04-14,08:09:49.000,104,11153019,6605,0,1776154188,13182.278585619999,28511.88602181,53230.672794720005 2026-04-14,08:09:50.000,104,11152970,6084,0,1776154189,13182.278585619999,25744.75004031,53230.672794720005 2026-04-14,08:09:51.000,104,11152806,6245,0,1776154190,13182.278585619999,30817.973655659996,53230.67978184 2026-04-14,08:09:52.000,104,11152997,6645,0,1776154191,13182.31226716999,29434.377468389997,53230.672794720005 2026-04-14,08:09:53.000,104,11152945,6445,0,1776154192,13182.27184930999,25283.715790920003,53230.70773032 2026-04-14,08:09:55.000,104,11152956,6165,0,1776154194,13182.325739789994,29895.623191680002,53230.71471744001 2026-04-14,08:09:56.000,104,11152988,6245,0,1776154195,13182.33921241,27589.669491299996,53230.75664016 2026-04-14,08:09:57.000,104,11152966,6245,0,1776154196,13182.33247609999,27589.669491299996,53230.73567880001 2026-04-14,08:09:58.000,104,11152975,6645,0,1776154197,13182.33247609999,32201.640334230004,53230.74266592001 2026-04-14,08:09:59.000,104,11153034,6005,0,1776154198,13182.35268502999,34046.468146529995,53230.770614400004 2026-04-14,08:10:00.000,104,11152997,6445,0,1776154199,13182.386366579995,31279.24052634,53230.79856288 2026-04-14,08:10:01.000,104,11153002,5805,0,1776154200,13182.366157649994,31279.198231560003,53230.770614400004 2026-04-14,08:10:02.000,104,11152916,6245,0,1776154201,13182.33247609999,31279.162985910007,53230.75664016 2026-04-14,08:10:03.000,104,11152996,6165,0,1776154202,13182.35268502999,35429.87400729,53230.840485600005 2026-04-14,08:10:04.000,104,11152952,6245,0,1776154203,13182.366157649994,28973.279776829993,53230.74965304 2026-04-14,08:10:06.000,104,11153019,6805,0,1776154205,13182.345948719994,25283.680545270006,53230.75664016 2026-04-14,08:10:07.000,104,11152938,5285,0,1776154206,13182.39310288999,26667.33312558,53230.78458864001 2026-04-14,08:10:08.000,104,11153051,6885,0,1776154207,13182.366157649994,29434.447959690006,53230.81253712001 2026-04-14,08:10:09.000,104,11152969,5605,0,1776154208,13182.39310288999,26206.101500549994,53230.83349848001 2026-04-14,08:10:10.000,104,11152996,5445,0,1776154209,13182.3998392,29895.63728994,53230.77760152 2026-04-14,08:10:11.000,104,11152995,6565,0,1776154210,13182.406575509995,34507.502395920004,53230.79856288 2026-04-14,08:10:12.000,104,11152994,5125,0,1776154211,13182.42004813,30356.749079760004,53230.82651136 2026-04-14,08:10:13.000,104,11152961,5725,0,1776154212,13182.39310288999,26667.213290369997,53230.84747272 2026-04-14,08:10:14.000,104,11152949,5645,0,1776154213,13182.37289395999,28973.068302929998,53230.840485600005 2026-04-14,08:10:15.000,104,11152957,6445,0,1776154214,13182.426784439995,28973.166990750004,53230.86843408 2026-04-14,08:10:17.000,104,11152956,6045,0,1776154216,13182.35942134,31740.239530079998,53230.81952424 2026-04-14,08:10:18.000,104,11152957,6525,0,1776154217,13182.33247609999,33123.751127790005,53230.81952424 2026-04-14,08:10:19.000,104,11153005,6565,0,1776154218,13182.37963027,26205.826584480004,53230.90336968001 2026-04-14,08:10:20.000,104,11152979,6685,0,1776154219,13182.325739789994,30817.705788720006,53230.91035680001 2026-04-14,08:10:21.000,104,11152972,6124,0,1776154220,13182.345948719994,31278.852824190006,53230.938305280004 2026-04-14,08:10:22.000,104,11152966,6245,0,1776154221,13182.33921241,31739.985761400007,53230.82651136 2026-04-14,08:10:23.000,104,11152994,6084,0,1776154222,13182.33921241,31278.796431149996,53230.83349848001 2026-04-14,08:10:24.000,104,11152976,6084,0,1776154223,13182.366157649994,32662.322127120002,53230.84747272 2026-04-14,08:10:25.000,104,11152988,6205,0,1776154224,13182.305530859994,26666.790342570006,53230.84747272 2026-04-14,08:10:26.000,104,11153022,5925,0,1776154225,13182.319003479999,33584.64439458,53230.840485600005 2026-04-14,08:10:28.000,104,11153010,6405,0,1776154227,13182.33921241,31278.61315377,53230.84747272 2026-04-14,08:10:29.000,104,11153009,5845,0,1776154228,13182.33247609999,28972.645355130007,53230.84747272 2026-04-14,08:10:30.000,104,11152915,6725,0,1776154229,13182.285321929994,30356.15695284,53230.89638256 2026-04-14,08:10:31.000,104,11153022,5405,0,1776154230,13182.29205823999,32200.88607732,53230.840485600005 2026-04-14,08:10:32.000,104,11152986,6205,0,1776154231,13182.265112999994,28050.12571203,53230.82651136 2026-04-14,08:10:33.000,104,11152920,5285,0,1776154232,13182.285321929994,31739.633304899995,53230.8754212 2026-04-14,08:10:34.000,104,11152886,5285,0,1776154233,13182.211222519989,23899.386494129998,53230.85445984 2026-04-14,08:10:35.000,104,11152987,5884,0,1776154234,13182.217958829999,32200.794438629993,53230.88240832001 2026-04-14,08:10:36.000,104,11152999,6845,0,1776154235,13182.197749899999,32200.70279994,53230.81253712001 2026-04-14,08:10:37.000,104,11153005,6525,0,1776154236,13182.191013589989,29894.749099559995,53230.91035680001 2026-04-14,08:10:39.000,104,11152996,5405,0,1776154238,13182.164068349994,29894.68565739,53230.9452924 2026-04-14,08:10:40.000,104,11152976,5445,0,1776154239,13182.150595729989,28049.878992480008,53230.840485600005 2026-04-14,08:10:41.000,104,11152989,5884,0,1776154240,13182.123650489993,26205.128720609995,53230.85445984 2026-04-14,08:10:42.000,104,11152997,6525,0,1776154241,13182.089968939988,31739.41478187,53230.83349848001 2026-04-14,08:10:43.000,104,11152997,6485,0,1776154242,13182.089968939988,27127.486233720003,53230.91035680001 2026-04-14,08:10:44.000,104,11152980,5925,0,1776154243,13182.076496319998,25743.805456889997,53230.91035680001 2026-04-14,08:10:45.000,104,11152985,6805,0,1776154244,13182.036078459998,29433.334197150005,53230.889395440005 2026-04-14,08:10:46.000,104,11153007,6525,0,1776154245,13182.049551079988,33122.86293741,53230.959266640006 2026-04-14,08:10:47.000,104,11152982,6365,0,1776154246,13181.995660599998,29894.51647827,53230.959266640006 2026-04-14,08:10:48.000,104,11153005,6765,0,1776154247,13181.988924290003,26204.987738009993,53230.91035680001 2026-04-14,08:10:50.000,104,11153024,5684,0,1776154249,13181.948506430002,34967.613209279996,53230.93131816001 2026-04-14,08:10:51.000,104,11153042,6124,0,1776154250,13181.948506430002,34967.56386537,53230.91734392 2026-04-14,08:10:52.000,104,11153008,5405,0,1776154251,13181.928297500002,27588.569827019994,53230.938305280004 2026-04-14,08:10:53.000,104,11152979,6685,0,1776154252,13181.921561189993,31278.035125110007,53230.889395440005 2026-04-14,08:10:54.000,104,11152947,6605,0,1776154253,13181.948506430002,28049.79440292,53230.95227952001 2026-04-14,08:10:55.000,104,11153007,5845,0,1776154254,13181.894615949997,29894.495330880003,53230.86144696001 2026-04-14,08:10:56.000,104,11153017,6525,0,1776154255,13181.867670710002,28049.773255530003,53230.98022800001 2026-04-14,08:10:57.000,104,11152977,6284,0,1776154256,13181.854198089997,25282.602028380003,53230.97324088 2026-04-14,08:10:58.000,104,11152972,6045,0,1776154257,13181.874407019997,28049.723911620007,53230.98721512 2026-04-14,08:10:59.000,104,11152993,6805,0,1776154258,13181.867670710002,30816.845794859997,53230.9452924 2026-04-14,08:11:01.000,104,11152988,6284,0,1776154260,13181.807043920002,23437.92224781,53230.96625376 2026-04-14,08:11:02.000,104,11152953,6445,0,1776154261,13181.786834990002,28972.08847386,53230.938305280004 2026-04-14,08:11:03.000,104,11152942,6284,0,1776154262,13181.800307609992,29433.320098890006,53230.9452924 2026-04-14,08:11:04.000,104,11153009,6685,0,1776154263,13181.766626060002,24821.405649000008,53230.98721512 2026-04-14,08:11:05.000,104,11152978,6005,0,1776154264,13181.759889749992,29894.5235274,53231.00118936001 2026-04-14,08:11:06.000,104,11153002,6005,0,1776154265,13181.746417130002,29433.284853239995,53230.959266640006 2026-04-14,08:11:07.000,104,11152955,6365,0,1776154266,13181.753153439997,33584.087513310005,53230.99420224 2026-04-14,08:11:08.000,104,11152981,6365,0,1776154267,13181.780098679992,26204.987738009993,53230.99420224 2026-04-14,08:11:09.000,104,11152960,6084,0,1776154268,13181.732944509997,30816.923335290005,53231.0151636 2026-04-14,08:11:10.000,104,11152986,6284,0,1776154269,13181.766626060002,28511.061273600004,53231.00118936001 2026-04-14,08:11:12.000,104,11152994,6205,0,1776154271,13181.807043920002,30817.155956579998,53231.03612496 2026-04-14,08:11:13.000,104,11152958,6324,0,1776154272,13181.820516539992,25744.150864259995,53231.00118936001 2026-04-14,08:11:14.000,104,11152975,6405,0,1776154273,13181.847461780002,28050.175055939995,53231.04311208 2026-04-14,08:11:15.000,104,11152991,6205,0,1776154274,13181.840725469992,31739.689697940004,53231.09900904001 2026-04-14,08:11:16.000,104,11153006,6084,0,1776154275,13181.840725469992,25283.10251661,53231.11298328 2026-04-14,08:11:17.000,104,11152953,6605,0,1776154276,13181.887879640002,32201.083452959996,53231.16189312 2026-04-14,08:11:18.000,104,11153009,6765,0,1776154277,13181.908088570002,29895.17204736,53231.14093176 2026-04-14,08:11:19.000,104,11152984,6165,0,1776154278,13181.908088570002,33584.79947544,53231.13394464 2026-04-14,08:11:20.000,104,11152984,5365,0,1776154279,13181.914824879997,31278.9021681,53231.18285448 2026-04-14,08:11:21.000,104,11153019,5925,0,1776154280,13181.935033809998,28511.709793560003,53231.14093176 2026-04-14,08:11:23.000,104,11153019,5845,0,1776154282,13181.982187979993,28511.91421833,53231.14791888001 2026-04-14,08:11:24.000,104,11153018,6005,0,1776154283,13181.968715360003,30356.720883240007,53231.126957520006 2026-04-14,08:11:25.000,104,11153012,6005,0,1776154284,13182.015869529998,32201.52049902,53231.11997040001 2026-04-14,08:11:26.000,104,11152963,5884,0,1776154285,13182.049551079988,26667.248536019993,53231.21080296 2026-04-14,08:11:27.000,104,11153009,5965,0,1776154286,13182.083232629993,25283.793331349996,53231.25272568 2026-04-14,08:11:28.000,104,11153012,6205,0,1776154287,13182.069760009988,29434.631237070003,53231.24573856001 2026-04-14,08:11:29.000,104,11152965,5965,0,1776154288,13182.089968939988,28973.427808559994,53231.20381584 2026-04-14,08:11:30.000,104,11153001,5965,0,1776154289,13182.177540969999,29895.862862099995,53231.31560976001 2026-04-14,08:11:31.000,104,11152980,6525,0,1776154290,13182.224695139994,24822.857769780006,53231.33657112001 2026-04-14,08:11:32.000,104,11152963,6565,0,1776154291,13182.211222519989,31740.817558740004,53231.25272568 2026-04-14,08:11:34.000,104,11152975,5605,0,1776154293,13182.278585619999,30357.341206679994,53231.294648400006 2026-04-14,08:11:35.000,104,11153042,6485,0,1776154294,13182.27184930999,29896.180072949996,53231.30862264 2026-04-14,08:11:36.000,104,11152949,5925,0,1776154295,13182.31226716999,26667.868859459995,53231.36451960001 2026-04-14,08:11:37.000,104,11152993,6005,0,1776154296,13182.366157649994,30818.72791257,53231.32259688 2026-04-14,08:11:38.000,104,11152945,5884,0,1776154297,13182.35268502999,30357.559729710003,53231.3994552 2026-04-14,08:11:39.000,104,11152987,6725,0,1776154298,13182.406575509995,32202.429836790005,53231.329584 2026-04-14,08:11:40.000,104,11152959,6725,0,1776154299,13182.426784439995,34969.66450611,53231.37849384 2026-04-14,08:11:41.000,104,11153025,5725,0,1776154300,13182.50088385,29435.350248329996,53231.42740368 2026-04-14,08:11:42.000,104,11152948,6005,0,1776154301,13182.49414753999,28513.056177389997,53231.44836504 2026-04-14,08:11:43.000,104,11152993,5765,0,1776154302,13182.55477432999,27129.530481420006,53231.392468080005 2026-04-14,08:11:45.000,104,11152918,5765,0,1776154304,13182.527829089995,27129.551628810004,53231.43439080001 2026-04-14,08:11:46.000,104,11153016,6284,0,1776154305,13182.55477432999,28051.944387569994,53231.51823624 2026-04-14,08:11:47.000,104,11152983,6685,0,1776154306,13182.6019285,28974.421735890006,53231.511249120005 2026-04-14,08:11:48.000,104,11152986,6205,0,1776154307,13182.64234636,28513.225356509996,53231.4693264 2026-04-14,08:11:49.000,104,11152973,6525,0,1776154308,13182.628873739995,28974.569767620007,53231.49028776 2026-04-14,08:11:50.000,104,11152960,6365,0,1776154309,13182.669291599996,27129.720807930004,53231.511249120005 2026-04-14,08:11:51.000,104,11152982,5365,0,1776154310,13182.69623683999,28513.422732150008,53231.52522336 2026-04-14,08:11:52.000,104,11152954,6124,0,1776154311,13182.72318208,26668.61606724,53231.53221048001 2026-04-14,08:11:53.000,104,11152974,6485,0,1776154312,13182.76359994,28052.247500159996,53231.58112032001 2026-04-14,08:11:54.000,104,11152982,5565,0,1776154313,13182.790545179996,32203.078356750004,53231.58112032001 2026-04-14,08:11:56.000,104,11153011,6885,0,1776154315,13182.76359994,30358.419723569998,53231.560158960005 2026-04-14,08:11:57.000,104,11153006,5405,0,1776154316,13182.777072559991,28513.606009530005,53231.58112032001 2026-04-14,08:11:58.000,104,11152992,6565,0,1776154317,13182.797281489991,28052.571760139996,53231.56714608 2026-04-14,08:11:59.000,104,11152979,5884,0,1776154318,13182.830963039996,25285.301845170005,53231.53221048001 2026-04-14,08:12:00.000,104,11152925,6645,0,1776154319,13182.851171969996,32203.409665860003,53231.57413320001 2026-04-14,08:12:01.000,104,11152960,6205,0,1776154320,13182.878117209992,31742.213286479993,53231.60208168001 2026-04-14,08:12:02.000,104,11152968,6324,0,1776154321,13182.891589829997,32203.543599330005,53231.63701728 2026-04-14,08:12:03.000,104,11152983,5565,0,1776154322,13182.864644590001,34048.35026424,53231.66496576 2026-04-14,08:12:04.000,104,11152958,6245,0,1776154323,13182.878117209992,26208.011814779995,53231.61605592 2026-04-14,08:12:05.000,104,11152952,6445,0,1776154324,13182.938743999992,28052.790283170005,53231.60208168001 2026-04-14,08:12:07.000,104,11153017,5485,0,1776154326,13182.952216619997,24363.24744465,53231.56714608 2026-04-14,08:12:08.000,104,11153027,6445,0,1776154327,13182.952216619997,28975.359270179993,53231.58810744 2026-04-14,08:12:09.000,104,11152960,6124,0,1776154328,13182.965689240002,24824.577757499996,53231.65099152001 2026-04-14,08:12:10.000,104,11153025,6445,0,1776154329,13182.985898170002,30820.215278999996,53231.63701728 2026-04-14,08:12:11.000,104,11152972,6084,0,1776154330,13183.019579719992,31742.657381669997,53231.67195288001 2026-04-14,08:12:12.000,104,11153033,6525,0,1776154331,13182.979161859992,30359.082341789996,53231.609068800004 2026-04-14,08:12:13.000,104,11153002,6005,0,1776154332,13182.979161859992,26208.202141290007,53231.65797864 2026-04-14,08:12:14.000,104,11152992,6405,0,1776154333,13182.979161859992,22979.778141720002,53231.609068800004 2026-04-14,08:12:15.000,104,11152989,6565,0,1776154334,13182.979161859992,30820.278721170005,53231.59509456 2026-04-14,08:12:16.000,104,11152944,6124,0,1776154335,13182.999370789992,31281.46805142,53231.57413320001 2026-04-14,08:12:18.000,104,11153024,6245,0,1776154337,13183.046524960002,29897.88596241,53231.609068800004 2026-04-14,08:12:19.000,104,11152984,5485,0,1776154338,13183.033052339997,29436.74597607,53231.63701728 2026-04-14,08:12:20.000,104,11153016,5405,0,1776154339,13183.053261269997,33587.548636139996,53231.58810744 2026-04-14,08:12:21.000,104,11152998,6365,0,1776154340,13183.046524960002,34048.716818999994,53231.63701728 2026-04-14,08:12:22.000,104,11153010,6445,0,1776154341,13183.046524960002,31742.657381669997,53231.58810744 2026-04-14,08:12:23.000,104,11152979,5845,0,1776154342,13183.046524960002,32665.028993040003,53231.51823624 2026-04-14,08:12:24.000,104,11152972,6525,0,1776154343,13183.019579719992,30359.054145269998,53231.57413320001 2026-04-14,08:12:25.000,104,11152997,6765,0,1776154344,13183.053261269997,30820.250524649993,53231.54618472 2026-04-14,08:12:26.000,104,11153005,6124,0,1776154345,13183.012843409997,24824.556610109998,53231.55317184001 2026-04-14,08:12:27.000,104,11152942,5525,0,1776154346,13182.985898170002,28052.98765881,53231.54618472 2026-04-14,08:12:29.000,104,11152969,6885,0,1776154348,13182.925271380002,28975.338122789995,53231.57413320001 2026-04-14,08:12:30.000,104,11152971,7045,0,1776154349,13182.925271380002,26669.356225890006,53231.57413320001 2026-04-14,08:12:31.000,104,11152989,5965,0,1776154350,13182.918535069992,29436.499256519994,53231.58112032001 2026-04-14,08:12:32.000,104,11153015,5965,0,1776154351,13182.884853520001,32203.642287149996,53231.49727488 2026-04-14,08:12:33.000,104,11153040,6445,0,1776154352,13182.857908279992,30358.751032679997,53231.62304304001 2026-04-14,08:12:34.000,104,11153058,5445,0,1776154353,13182.844435660001,24824.316939690005,53231.62304304001 2026-04-14,08:12:35.000,104,11152957,6765,0,1776154354,13182.830963039996,28975.056157590006,53231.54618472 2026-04-14,08:12:36.000,104,11153053,6805,0,1776154355,13182.804017800001,28975.006813679996,53231.54618472 2026-04-14,08:12:37.000,104,11152995,5725,0,1776154356,13182.804017800001,25285.322992560003,53231.462339280006 2026-04-14,08:12:38.000,104,11153025,6845,0,1776154357,13182.777072559991,31742.114598660002,53231.49727488 2026-04-14,08:12:40.000,104,11153005,6005,0,1776154359,13182.729918389996,30358.433821829996,53231.54618472 2026-04-14,08:12:41.000,104,11152976,6205,0,1776154360,13182.66255529,24823.915139279998,53231.511249120005 2026-04-14,08:12:42.000,104,11152963,6925,0,1776154361,13182.66255529,28052.275696679993,53231.50426200001 2026-04-14,08:12:43.000,104,11152992,5325,0,1776154362,13182.62213743,31280.601008430007,53231.441377920004 2026-04-14,08:12:44.000,104,11152982,5645,0,1776154363,13182.608664809995,29897.004821159993,53231.49028776 2026-04-14,08:12:45.000,104,11152959,6084,0,1776154364,13182.58171957,27129.77720097,53231.5391976 2026-04-14,08:12:46.000,104,11152964,5605,0,1776154365,13182.55477432999,33586.58290533,53231.4693264 2026-04-14,08:12:47.000,104,11152981,6885,0,1776154366,13182.548038019995,27590.839646880006,53231.49727488 2026-04-14,08:12:48.000,104,11153007,6645,0,1776154367,13182.51435646999,32202.866882849994,53231.47631352 2026-04-14,08:12:49.000,104,11152956,6445,0,1776154368,13182.487411229995,29435.660410049997,53231.462339280006 2026-04-14,08:12:51.000,104,11152964,6685,0,1776154370,13182.406575509995,30819.21430254,53231.37849384 2026-04-14,08:12:52.000,104,11152964,5485,0,1776154371,13182.386366579995,33586.41372621,53231.38548096001 2026-04-14,08:12:53.000,104,11152963,5565,0,1776154372,13182.345948719994,27590.769155579997,53231.441377920004 2026-04-14,08:12:54.000,104,11152990,6324,0,1776154373,13182.298794549999,32202.80344068,53231.441377920004 2026-04-14,08:12:55.000,104,11152997,7085,0,1776154374,13182.29205823999,32663.992770929995,53231.44836504 2026-04-14,08:12:56.000,104,11152987,6725,0,1776154375,13182.265112999994,29435.653360919998,53231.41342944001 2026-04-14,08:12:57.000,104,11153014,6324,0,1776154376,13182.238167759999,30357.961530119996,53231.37849384 2026-04-14,08:12:58.000,104,11152968,6245,0,1776154377,13182.231431449989,31280.34723975,53231.37150672 2026-04-14,08:12:59.000,104,11152973,6485,0,1776154378,13182.238167759999,32202.754096770004,53231.4693264 2026-04-14,08:13:00.000,104,11152968,6565,0,1776154379,13182.204486209994,30357.961530119996,53231.392468080005 2026-04-14,08:13:02.000,104,11152987,6725,0,1776154381,13182.204486209994,29435.582869620004,53231.38548096001 2026-04-14,08:13:03.000,104,11153010,6205,0,1776154382,13182.116914179998,30357.954480989996,53231.49727488 2026-04-14,08:13:04.000,104,11152983,6485,0,1776154383,13182.130386799989,26668.31295465,53231.44836504 2026-04-14,08:13:05.000,104,11152953,7045,0,1776154384,13182.089968939988,30357.91923534,53231.42041656 2026-04-14,08:13:06.000,104,11152924,6205,0,1776154385,13182.083232629993,31280.36133801,53231.55317184001 2026-04-14,08:13:07.000,104,11153010,6245,0,1776154386,13182.110177869989,25284.744963899997,53231.4693264 2026-04-14,08:13:08.000,104,11153003,6725,0,1776154387,13182.083232629993,25745.934294150007,53231.51823624 2026-04-14,08:13:09.000,104,11152978,6084,0,1776154388,13182.083232629993,31741.529520869997,53231.5391976 2026-04-14,08:13:10.000,104,11152983,6084,0,1776154389,13182.056287389998,32202.725900250007,53231.51823624 2026-04-14,08:13:11.000,104,11152970,6245,0,1776154390,13182.022605839993,27129.4317936,53231.48330064001 2026-04-14,08:13:13.000,104,11153031,7005,0,1776154392,13182.029342149988,28051.789306709994,53231.511249120005 2026-04-14,08:13:14.000,104,11152964,5965,0,1776154393,13182.042814769993,25745.736918509996,53231.51823624 2026-04-14,08:13:15.000,104,11152952,6525,0,1776154394,13182.009133219988,27590.56473081,53231.49727488 2026-04-14,08:13:16.000,104,11152958,6124,0,1776154395,13182.036078459998,33586.19520318,53231.5391976 2026-04-14,08:13:17.000,104,11152973,6605,0,1776154396,13182.022605839993,23900.993695769997,53231.57413320001 2026-04-14,08:13:18.000,104,11153016,6245,0,1776154397,13182.009133219988,34508.58796194001,53231.54618472 2026-04-14,08:13:19.000,104,11152989,6605,0,1776154398,13182.029342149988,31741.473127830002,53231.52522336 2026-04-14,08:13:20.000,104,11153010,6645,0,1776154399,13181.961979049993,29435.427788760004,53231.560158960005 2026-04-14,08:13:21.000,104,11152989,6645,0,1776154400,13181.995660599998,30819.016926900003,53231.560158960005 2026-04-14,08:13:22.000,104,11152968,6284,0,1776154401,13181.955242739998,33586.25159622,53231.49028776 2026-04-14,08:13:24.000,104,11152992,6245,0,1776154403,13181.955242739998,27129.509334029994,53231.60208168001 2026-04-14,08:13:25.000,104,11152934,6485,0,1776154404,13182.002396909993,34969.89712740001,53231.609068800004 2026-04-14,08:13:26.000,104,11152926,6165,0,1776154405,13181.968715360003,31280.37543627,53231.57413320001 2026-04-14,08:13:27.000,104,11152926,5365,0,1776154406,13181.975451669998,29896.715806830005,53231.60208168001 2026-04-14,08:13:28.000,104,11153056,6485,0,1776154407,13182.002396909993,23901.184022279995,53231.630030160006 2026-04-14,08:13:29.000,104,11152983,5845,0,1776154408,13182.009133219988,28974.464030670002,53231.69990136001 2026-04-14,08:13:30.000,104,11153008,5525,0,1776154409,13181.961979049993,31280.403632789996,53231.72086272001 2026-04-14,08:13:31.000,104,11152973,6765,0,1776154410,13181.982187979993,29435.667459179997,53231.73483696 2026-04-14,08:13:32.000,104,11152947,5884,0,1776154411,13181.988924290003,28974.456981540003,53231.73483696 2026-04-14,08:13:33.000,104,11152953,5725,0,1776154412,13181.988924290003,28052.141763210006,53231.81169528 2026-04-14,08:13:35.000,104,11152974,5285,0,1776154414,13181.988924290003,29897.033017680005,53231.69990136001 2026-04-14,08:13:36.000,104,11152964,5445,0,1776154415,13182.022605839993,34509.088450170006,53231.75579832 2026-04-14,08:13:37.000,104,11152983,6885,0,1776154416,13182.009133219988,29435.93532612,53231.72086272001 2026-04-14,08:13:38.000,104,11152927,5765,0,1776154417,13182.009133219988,32664.394571340003,53231.76977256001 2026-04-14,08:13:39.000,104,11152997,6485,0,1776154418,13182.049551079988,29897.25858984,53231.797721040006 2026-04-14,08:13:40.000,104,11152995,6124,0,1776154419,13182.083232629993,25285.287746910006,53231.83265664 2026-04-14,08:13:41.000,104,11153029,7045,0,1776154420,13182.110177869989,29897.314982879994,53231.79073392001 2026-04-14,08:13:42.000,104,11153046,5245,0,1776154421,13182.143859419994,31280.98871058,53231.82566952 2026-04-14,08:13:43.000,104,11153008,5525,0,1776154422,13182.197749899999,26207.80034088,53231.83265664 2026-04-14,08:13:44.000,104,11153002,5445,0,1776154423,13182.244904069994,29897.441867219997,53231.895540720005 2026-04-14,08:13:46.000,104,11152948,5525,0,1776154425,13182.298794549999,30358.72283616,53231.98637328001 2026-04-14,08:13:47.000,104,11153033,5805,0,1776154426,13182.366157649994,24363.148756830007,53231.88156648 2026-04-14,08:13:48.000,104,11153007,6605,0,1776154427,13182.43352074999,32203.642287149996,53231.965411920006 2026-04-14,08:13:49.000,104,11152993,5805,0,1776154428,13182.45372967999,28513.99371168,53231.93047632 2026-04-14,08:13:50.000,104,11152997,6885,0,1776154429,13182.51435646999,26208.032962170008,53232.02130888 2026-04-14,08:13:51.000,104,11152950,6324,0,1776154430,13182.54130171,28514.106497760004,53231.9234892 2026-04-14,08:13:52.000,104,11152938,6365,0,1776154431,13182.588455879995,26669.356225890006,53232.00034752 2026-04-14,08:13:53.000,104,11153027,5925,0,1776154432,13182.66255529,31742.558693850006,53232.014321760005 2026-04-14,08:13:54.000,104,11152944,5365,0,1776154433,13182.67602790999,28052.973560550003,53232.07021872 2026-04-14,08:13:55.000,104,11152901,6805,0,1776154434,13182.736654699991,30359.138734830005,53232.10515432001 2026-04-14,08:13:57.000,104,11153020,6284,0,1776154436,13182.790545179996,30820.208229869997,53232.0981672 2026-04-14,08:13:58.000,104,11152972,6365,0,1776154437,13182.851171969996,21134.943280289997,53232.07021872 2026-04-14,08:13:59.000,104,11152974,5285,0,1776154438,13182.898326139992,27130.56670353,53232.0981672 2026-04-14,08:14:00.000,104,11152967,5765,0,1776154439,13182.911798759997,28514.198136449995,53232.1680384 2026-04-14,08:14:01.000,104,11152997,5925,0,1776154440,13182.965689240002,24824.598904889994,53232.20297400001 2026-04-14,08:14:02.000,104,11152987,6685,0,1776154441,13183.019579719992,28975.373368440007,53232.1680384 2026-04-14,08:14:03.000,104,11152924,5565,0,1776154442,13183.080206509992,34048.66747509,53232.11912856 2026-04-14,08:14:04.000,104,11152955,5845,0,1776154443,13183.100415439993,27130.623096569994,53232.22393536001 2026-04-14,08:14:05.000,104,11152968,5405,0,1776154444,13183.154305919998,30359.04709614,53232.182012640005 2026-04-14,08:14:06.000,104,11152989,6084,0,1776154445,13183.181251159993,29436.619091729997,53232.19598688 2026-04-14,08:14:08.000,104,11152971,6245,0,1776154447,13183.248614259988,26669.461962839996,53232.21694824 2026-04-14,08:14:09.000,104,11152953,6005,0,1776154448,13183.268823189988,31742.78426601,53232.17502552001 2026-04-14,08:14:10.000,104,11153015,6605,0,1776154449,13183.295768429998,28514.360266439995,53232.25887096 2026-04-14,08:14:11.000,104,11153002,6405,0,1776154450,13183.342922599993,34048.79435943,53232.28681944 2026-04-14,08:14:12.000,104,11152933,5925,0,1776154451,13183.329449979989,31281.594935760004,53232.31476792 2026-04-14,08:14:13.000,104,11153001,5805,0,1776154452,13183.383340459994,32665.261614329997,53232.26585808 2026-04-14,08:14:14.000,104,11152975,6605,0,1776154453,13183.423758319994,27592.02390072,53232.25887096 2026-04-14,08:14:15.000,104,11153032,6445,0,1776154454,13183.457439869999,29898.04104327,53232.27284520001 2026-04-14,08:14:16.000,104,11152960,6324,0,1776154455,13183.450703559989,38660.90618496,53232.32874216 2026-04-14,08:14:17.000,104,11152979,5805,0,1776154456,13183.450703559989,26208.406566060003,53232.300793680006 2026-04-14,08:14:19.000,104,11152956,6405,0,1776154458,13183.545011899994,31281.601984890003,53232.37066488001 2026-04-14,08:14:20.000,104,11153003,5765,0,1776154459,13183.55848452,33587.58388179001,53232.377652 2026-04-14,08:14:21.000,104,11152948,5325,0,1776154460,13183.57869345,32665.148828250007,53232.36367776 2026-04-14,08:14:22.000,104,11153003,6885,0,1776154461,13183.585429759994,31742.720823840005,53232.35669064 2026-04-14,08:14:23.000,104,11153018,5245,0,1776154462,13183.646056549995,28514.28977514,53232.41957472001 2026-04-14,08:14:24.000,104,11152974,5725,0,1776154463,13183.726892269995,28514.247480360005,53232.377652 2026-04-14,08:14:25.000,104,11152983,5884,0,1776154464,13183.666265479995,33126.309961980005,53232.41258760001 2026-04-14,08:14:26.000,104,11152998,5445,0,1776154465,13183.73362857999,33126.274716329994,53232.38463912 2026-04-14,08:14:27.000,104,11153003,5925,0,1776154466,13183.77404643999,32665.099484339997,53232.398613360005 2026-04-14,08:14:28.000,104,11153079,5965,0,1776154467,13183.80099168,28514.28977514,53232.41258760001 2026-04-14,08:14:30.000,104,11152948,5485,0,1776154469,13183.81446429999,27130.594900049997,53232.47547168 2026-04-14,08:14:31.000,104,11152981,5925,0,1776154470,13183.86161847,31742.657381669997,53232.51040728001 2026-04-14,08:14:32.000,104,11152956,6485,0,1776154471,13183.87509108999,31281.49624794,53232.46149744001 2026-04-14,08:14:33.000,104,11153056,5245,0,1776154472,13183.90203633,31281.46805142,53232.43354896 2026-04-14,08:14:34.000,104,11152932,6324,0,1776154473,13183.827936919995,33126.1971759,53232.45451032 2026-04-14,08:14:35.000,104,11153035,5884,0,1776154474,13183.81446429999,28514.15584167,53232.58027848001 2026-04-14,08:14:36.000,104,11153026,6045,0,1776154475,13183.82120061,28975.331073659996,53232.468484560006 2026-04-14,08:14:37.000,104,11152981,5645,0,1776154476,13183.827936919995,38660.58192498,53232.46149744001 2026-04-14,08:14:38.000,104,11153034,5445,0,1776154477,13183.81446429999,26669.236390680002,53232.46149744001 2026-04-14,08:14:39.000,104,11153009,5845,0,1776154478,13183.807727989995,32203.59999237,53232.51040728001 2026-04-14,08:14:41.000,104,11153017,5925,0,1776154480,13183.787519059995,28052.67044796,53232.43354896 2026-04-14,08:14:42.000,104,11153004,6245,0,1776154481,13183.807727989995,32203.367371080007,53232.41957472001 2026-04-14,08:14:43.000,104,11152976,6324,0,1776154482,13183.77404643999,30358.610050079995,53232.41258760001 2026-04-14,08:14:44.000,104,11152907,6045,0,1776154483,13183.74036489,28052.571760139996,53232.398613360005 2026-04-14,08:14:45.000,104,11153008,6445,0,1776154484,13183.74036489,31742.14279518,53232.447523200004 2026-04-14,08:14:46.000,104,11153021,6885,0,1776154485,13183.69321071999,33586.87896879,53232.41258760001 2026-04-14,08:14:47.000,104,11152986,5405,0,1776154486,13183.69994703,29897.188098540006,53232.41258760001 2026-04-14,08:14:48.000,104,11152991,5884,0,1776154487,13183.69994703,28052.437826670008,53232.38463912 2026-04-14,08:14:49.000,104,11153033,6805,0,1776154488,13183.686474409995,28513.479125190002,53232.39162624001 2026-04-14,08:14:50.000,104,11152966,5405,0,1776154489,13183.61237499999,32664.239490480002,53232.40560048 2026-04-14,08:14:52.000,104,11152948,5405,0,1776154491,13183.57195713999,32202.97966893,53232.42656184 2026-04-14,08:14:53.000,104,11153004,5365,0,1776154492,13183.53153927999,30819.270695579995,53232.43354896 2026-04-14,08:14:54.000,104,11152986,5605,0,1776154493,13183.477648799999,29896.856789430007,53232.377652 2026-04-14,08:14:55.000,104,11152967,6925,0,1776154494,13183.47091248999,28513.147816080003,53232.40560048 2026-04-14,08:14:56.000,104,11153021,6685,0,1776154495,13183.477648799999,33586.272743609996,53232.377652 2026-04-14,08:14:57.000,104,11152984,6284,0,1776154496,13183.410285699989,28513.049128259998,53232.40560048 2026-04-14,08:14:58.000,104,11153013,6605,0,1776154497,13183.369867839989,28051.789306709994,53232.32874216 2026-04-14,08:14:59.000,104,11153035,5925,0,1776154498,13183.342922599993,31280.107569329994,53232.28681944 2026-04-14,08:15:00.000,104,11152984,5285,0,1776154499,13183.309241049988,33124.79439903,53232.300793680006 2026-04-14,08:15:01.000,104,11153023,6885,0,1776154500,13183.248614259988,27590.367355170005,53232.33572928 2026-04-14,08:15:03.000,104,11152991,5805,0,1776154502,13183.187987470003,29434.9907427,53232.300793680006 2026-04-14,08:15:04.000,104,11152988,5525,0,1776154503,13183.134096989997,28512.54864003,53232.349703520005 2026-04-14,08:15:05.000,104,11152965,5925,0,1776154504,13183.073470199997,26206.594939650007,53232.230922480005 2026-04-14,08:15:06.000,104,11152963,6645,0,1776154505,13183.039788649992,26667.629189040003,53232.3077808 2026-04-14,08:15:07.000,104,11153029,6885,0,1776154506,13183.006107100002,28051.22537631,53232.25887096 2026-04-14,08:15:08.000,104,11153020,5365,0,1776154507,13182.952216619997,25745.137742460007,53232.2379096 2026-04-14,08:15:09.000,104,11152979,7045,0,1776154508,13182.905062450001,32663.027040119996,53232.20297400001 2026-04-14,08:15:10.000,104,11152986,6485,0,1776154509,13182.911798759997,27128.62114365,53232.27284520001 2026-04-14,08:15:11.000,104,11153001,6245,0,1776154510,13182.817490419991,28512.189134400003,53232.32175504001 2026-04-14,08:15:12.000,104,11153035,5765,0,1776154511,13182.783808870001,32662.871959259995,53232.182012640005 2026-04-14,08:15:14.000,104,11152980,6685,0,1776154513,13182.709709459996,27128.416718880006,53232.14008992 2026-04-14,08:15:15.000,104,11153027,6885,0,1776154514,13182.69623683999,28050.795379379997,53232.20297400001 2026-04-14,08:15:16.000,104,11152971,6885,0,1776154515,13182.64234636,29895.552700379994,53232.19598688 2026-04-14,08:15:17.000,104,11152993,5884,0,1776154516,13182.56151064,29895.587946030006,53232.17502552001 2026-04-14,08:15:18.000,104,11152976,6365,0,1776154517,13182.52109278,28511.92126746,53232.14008992 2026-04-14,08:15:19.000,104,11152927,5805,0,1776154518,13182.43352074999,28511.88602181,53232.10515432001 2026-04-14,08:15:20.000,104,11153057,6765,0,1776154519,13182.426784439995,24361.210246079994,53232.112141440004 2026-04-14,08:15:21.000,104,11152980,6405,0,1776154520,13182.37289395999,32662.66048536,53232.014321760005 2026-04-14,08:15:22.000,104,11152946,6485,0,1776154521,13182.305530859994,35429.74712294999,53232.10515432001 2026-04-14,08:15:23.000,104,11152988,5405,0,1776154522,13182.25164037999,29434.243534919995,53232.10515432001 2026-04-14,08:15:25.000,104,11152968,6365,0,1776154524,13182.197749899999,28973.082401189997,53232.063231600005 2026-04-14,08:15:26.000,104,11153004,5485,0,1776154525,13182.157332039998,28511.977660499993,53232.112141440004 2026-04-14,08:15:27.000,104,11153008,6205,0,1776154526,13182.137123109998,30356.727932370006,53232.07720584001 2026-04-14,08:15:28.000,104,11153022,6365,0,1776154527,13182.089968939988,29434.36337013,53232.04227024 2026-04-14,08:15:29.000,104,11152995,6845,0,1776154528,13182.056287389998,28973.181089010002,53232.04227024 2026-04-14,08:15:30.000,104,11152926,4925,0,1776154529,13182.042814769993,31279.155936780007,53232.05624448001 2026-04-14,08:15:31.000,104,11152969,6925,0,1776154530,13182.015869529998,28973.258629439995,53232.03528312001 2026-04-14,08:15:32.000,104,11152937,5805,0,1776154531,13182.029342149988,26667.276732540005,53231.965411920006 2026-04-14,08:15:33.000,104,11152993,5645,0,1776154532,13182.042814769993,25744.975612470007,53232.02130888 2026-04-14,08:15:34.000,104,11153018,5565,0,1776154533,13181.982187979993,30818.178080430007,53232.028296 2026-04-14,08:15:36.000,104,11152934,5525,0,1776154535,13182.009133219988,28051.09849197,53232.05624448001 2026-04-14,08:15:37.000,104,11152940,5365,0,1776154536,13181.988924290003,29434.645335330002,53231.97239904 2026-04-14,08:15:38.000,104,11153014,5485,0,1776154537,13181.968715360003,30818.361357810005,53231.965411920006 2026-04-14,08:15:39.000,104,11153010,5165,0,1776154538,13181.982187979993,34046.70781695,53232.03528312001 2026-04-14,08:15:40.000,104,11153002,6565,0,1776154539,13181.982187979993,32202.105576810005,53232.02130888 2026-04-14,08:15:41.000,104,11152937,6124,0,1776154540,13181.982187979993,29435.011890089998,53232.028296 2026-04-14,08:15:42.000,104,11152938,6445,0,1776154541,13181.975451669998,28973.85780549,53231.97239904 2026-04-14,08:15:43.000,104,11153033,6725,0,1776154542,13181.995660599998,31741.092474809993,53231.93746344001 2026-04-14,08:15:44.000,104,11152981,6965,0,1776154543,13182.002396909993,24361.95745386,53231.98637328001 2026-04-14,08:15:45.000,104,11153019,6605,0,1776154544,13182.015869529998,25284.3925074,53232.00733464001 2026-04-14,08:15:47.000,104,11153019,5884,0,1776154546,13182.056287389998,28051.761110189997,53232.02130888 2026-04-14,08:15:48.000,104,11152952,6165,0,1776154547,13182.089968939988,24362.239419060003,53232.05624448001 2026-04-14,08:15:49.000,104,11152962,5245,0,1776154548,13182.076496319998,30819.129712979993,53231.9933604 2026-04-14,08:15:50.000,104,11153006,6365,0,1776154549,13182.103441559993,30819.186106020003,53231.965411920006 2026-04-14,08:15:51.000,104,11152982,6324,0,1776154550,13182.170804659989,34508.85582888,53232.03528312001 2026-04-14,08:15:52.000,104,11153008,6284,0,1776154551,13182.211222519989,30358.130709239995,53232.02130888 2026-04-14,08:15:53.000,104,11152962,5605,0,1776154552,13182.197749899999,29897.047115940004,53232.04925736 2026-04-14,08:15:54.000,104,11152967,7045,0,1776154553,13182.244904069994,31741.97361606,53232.04227024 2026-04-14,08:15:55.000,104,11153003,5725,0,1776154554,13182.31226716999,28974.774192390003,53232.07021872 2026-04-14,08:15:56.000,104,11152999,6525,0,1776154555,13182.33921241,27591.290791199994,53232.08419296001 2026-04-14,08:15:58.000,104,11152964,5605,0,1776154557,13182.406575509995,28974.97156803,53232.12611568001 2026-04-14,08:15:59.000,104,11153055,6645,0,1776154558,13182.50088385,27591.474068580006,53232.08419296001 2026-04-14,08:16:00.000,104,11153018,6485,0,1776154559,13182.467202299995,31742.3119743,53232.133102800006 2026-04-14,08:16:01.000,104,11153016,6365,0,1776154560,13182.57498325999,25285.548564719997,53232.0981672 2026-04-14,08:16:02.000,104,11152992,5605,0,1776154561,13182.58171957,29897.618095469996,53232.112141440004 2026-04-14,08:16:03.000,104,11153053,6205,0,1776154562,13182.608664809995,27591.70668987,53232.14008992 2026-04-14,08:16:04.000,104,11153051,6885,0,1776154563,13182.61540111999,31281.404609250007,53232.14707704 2026-04-14,08:16:05.000,104,11152997,7005,0,1776154564,13182.66255529,30359.04004701,53232.14707704 2026-04-14,08:16:06.000,104,11152989,5965,0,1776154565,13182.69623683999,30820.306917690003,53232.17502552001 2026-04-14,08:16:07.000,104,11152999,6565,0,1776154566,13182.74339101,27591.889967249997,53232.112141440004 2026-04-14,08:16:09.000,104,11153011,6965,0,1776154568,13182.790545179996,30359.237422649996,53232.17502552001 2026-04-14,08:16:10.000,104,11153058,5485,0,1776154569,13182.810754109996,24363.487115070006,53232.20297400001 2026-04-14,08:16:11.000,104,11152934,6445,0,1776154570,13182.878117209992,26208.399516930003,53232.20996112 2026-04-14,08:16:12.000,104,11153040,5565,0,1776154571,13182.952216619997,30359.279717430007,53232.2379096 2026-04-14,08:16:13.000,104,11152985,6605,0,1776154572,13182.972425549997,31742.904101220003,53232.32874216 2026-04-14,08:16:14.000,104,11153011,5805,0,1776154573,13183.039788649992,29436.91515519,53232.25887096 2026-04-14,08:16:15.000,104,11152994,5485,0,1776154574,13183.033052339997,28053.283722270004,53232.19598688 2026-04-14,08:16:16.000,104,11153027,6965,0,1776154575,13183.053261269997,23902.509258720005,53232.28681944 2026-04-14,08:16:17.000,104,11152966,6405,0,1776154576,13183.154305919998,28053.297820530002,53232.29380656001 2026-04-14,08:16:18.000,104,11152969,5845,0,1776154577,13183.147569610002,34971.44088687,53232.29380656001 2026-04-14,08:16:20.000,104,11152971,6845,0,1776154579,13183.214932709998,34048.928292900004,53232.3077808 2026-04-14,08:16:21.000,104,11152951,5765,0,1776154580,13183.235141639998,28514.444856000002,53232.27284520001 2026-04-14,08:16:22.000,104,11152991,5765,0,1776154581,13183.235141639998,29898.097436309996,53232.28681944 2026-04-14,08:16:23.000,104,11153010,6165,0,1776154582,13183.336186289998,30820.525440719997,53232.31476792 2026-04-14,08:16:24.000,104,11152914,5445,0,1776154583,13183.329449979989,28514.423708610004,53232.300793680006 2026-04-14,08:16:25.000,104,11152990,5285,0,1776154584,13183.376604149998,29436.872860410003,53232.29380656001 2026-04-14,08:16:26.000,104,11152962,5325,0,1776154585,13183.417022009999,29898.0480924,53232.35669064 2026-04-14,08:16:27.000,104,11153058,4925,0,1776154586,13183.396813079999,31281.64427967,53232.26585808 2026-04-14,08:16:28.000,104,11152968,6284,0,1776154587,13183.443967249994,25747.196088419994,53232.3077808 2026-04-14,08:16:29.000,104,11152989,5845,0,1776154588,13183.464176179994,33126.49323936,53232.3077808 2026-04-14,08:16:31.000,104,11152959,6965,0,1776154590,13183.497857729999,31281.609034020003,53232.34271640001 2026-04-14,08:16:32.000,104,11153035,5925,0,1776154591,13183.497857729999,29897.921208059997,53232.38463912 2026-04-14,08:16:33.000,104,11153054,6565,0,1776154592,13183.49112141999,23902.25549004,53232.28681944 2026-04-14,08:16:34.000,104,11153060,5605,0,1776154593,13183.518066659999,24363.430722029996,53232.27284520001 2026-04-14,08:16:35.000,104,11153010,5325,0,1776154594,13183.518066659999,27591.805377690005,53232.25887096 2026-04-14,08:16:36.000,104,11152966,6324,0,1776154595,13183.53153927999,28975.338122789995,53232.300793680006 2026-04-14,08:16:37.000,104,11153047,5925,0,1776154596,13183.57195713999,25285.66839993,53232.39162624001 2026-04-14,08:16:38.000,104,11152988,6205,0,1776154597,13183.53153927999,33587.245523549995,53232.46149744001 2026-04-14,08:16:39.000,104,11153041,6005,0,1776154598,13183.59216606999,28975.154845409998,53232.377652 2026-04-14,08:16:40.000,104,11153021,6685,0,1776154599,13183.57195713999,28975.154845409998,53232.38463912 2026-04-14,08:16:42.000,104,11152965,5845,0,1776154601,13183.55848452,30819.898068149996,53232.39162624001 2026-04-14,08:16:43.000,104,11153015,6685,0,1776154602,13183.565220829994,30358.581853559997,53232.38463912 2026-04-14,08:16:44.000,104,11152925,6725,0,1776154603,13183.565220829994,28052.50831797,53232.32175504001 2026-04-14,08:16:45.000,104,11153070,5165,0,1776154604,13183.504594039994,29897.343179400006,53232.38463912 2026-04-14,08:16:46.000,104,11153015,6725,0,1776154605,13183.518066659999,25746.427733250006,53232.300793680006 2026-04-14,08:16:47.000,104,11152914,5485,0,1776154606,13183.565220829994,29435.900080470004,53232.32874216 2026-04-14,08:16:48.000,104,11152956,6324,0,1776154607,13183.53827559,28513.48617432,53232.35669064 2026-04-14,08:16:49.000,104,11152998,5285,0,1776154608,13183.55174820999,31741.910173890006,53232.34271640001 2026-04-14,08:16:50.000,104,11152968,5525,0,1776154609,13183.53827559,28974.597964140004,53232.3077808 2026-04-14,08:16:51.000,104,11152973,6005,0,1776154610,13183.524802969994,25746.124620660004,53232.3077808 2026-04-14,08:16:53.000,104,11153028,5485,0,1776154612,13183.524802969994,30358.046119680002,53232.41258760001 2026-04-14,08:16:54.000,104,11152998,5605,0,1776154613,13183.484385109994,25284.773160419994,53232.3077808 2026-04-14,08:16:55.000,104,11152954,5645,0,1776154614,13183.477648799999,27590.75505732,53232.300793680006 2026-04-14,08:16:56.000,104,11153040,6365,0,1776154615,13183.49112141999,28051.86684714,53232.28681944 2026-04-14,08:16:57.000,104,11152969,6845,0,1776154616,13183.47091248999,32202.613114170003,53232.279832320004 2026-04-14,08:16:58.000,104,11152973,6765,0,1776154617,13183.417022009999,26668.277709,53232.38463912 2026-04-14,08:16:59.000,104,11152952,6165,0,1776154618,13183.430494629989,26206.905101369994,53232.37066488001 2026-04-14,08:17:00.000,104,11152972,6124,0,1776154619,13183.383340459994,26206.912150500008,53232.37066488001 2026-04-14,08:17:01.000,104,11152970,5405,0,1776154620,13183.369867839989,31280.0300289,53232.39162624001 2026-04-14,08:17:02.000,104,11152983,5925,0,1776154621,13183.383340459994,27129.185074049994,53232.36367776 2026-04-14,08:17:04.000,104,11153031,6965,0,1776154623,13183.315977359998,26667.911154240006,53232.35669064 2026-04-14,08:17:05.000,104,11152962,5445,0,1776154624,13183.268823189988,33585.793402769996,53232.36367776 2026-04-14,08:17:06.000,104,11153019,5605,0,1776154625,13183.235141639998,30357.355304940007,53232.300793680006 2026-04-14,08:17:07.000,104,11152971,6885,0,1776154626,13183.167778540002,28512.633229590007,53232.39162624001 2026-04-14,08:17:08.000,104,11152994,5525,0,1776154627,13183.107151750002,27590.212274310004,53232.32874216 2026-04-14,08:17:09.000,104,11152959,6084,0,1776154628,13183.073470199997,27590.127684749998,53232.300793680006 2026-04-14,08:17:10.000,104,11152970,5325,0,1776154629,13183.073470199997,28973.618135070006,53232.3077808 2026-04-14,08:17:11.000,104,11153020,5325,0,1776154630,13183.026316030002,31279.55068806,53232.39162624001 2026-04-14,08:17:12.000,104,11153000,5445,0,1776154631,13182.992634479997,23900.47910928,53232.40560048 2026-04-14,08:17:13.000,104,11153006,5525,0,1776154632,13182.952216619997,31740.718870919998,53232.33572928 2026-04-14,08:17:15.000,104,11152956,5645,0,1776154634,13182.871380899996,26206.334121840002,53232.32874216 2026-04-14,08:17:16.000,104,11152933,5925,0,1776154635,13182.864644590001,29434.694679239998,53232.39162624001 2026-04-14,08:17:17.000,104,11152954,5325,0,1776154636,13182.783808870001,25283.870871780004,53232.3077808 2026-04-14,08:17:18.000,104,11152999,6885,0,1776154637,13182.783808870001,35430.07138293001,53232.29380656001 2026-04-14,08:17:19.000,104,11153022,5285,0,1776154638,13182.729918389996,30818.206276950004,53232.24489672001 2026-04-14,08:17:20.000,104,11152945,6885,0,1776154639,13182.736654699991,29434.610089680005,53232.3077808 2026-04-14,08:17:21.000,104,11152964,5245,0,1776154640,13182.669291599996,27128.670487559997,53232.25188384001 2026-04-14,08:17:22.000,104,11153027,5925,0,1776154641,13182.649082669996,28973.470103340005,53232.34271640001 2026-04-14,08:17:23.000,104,11153004,5365,0,1776154642,13182.63561004999,28051.042098930004,53232.32874216 2026-04-14,08:17:24.000,104,11152995,5765,0,1776154643,13182.62213743,29895.869911229995,53232.2379096 2026-04-14,08:17:26.000,104,11153049,6685,0,1776154645,13182.52109278,27589.95850563,53232.2379096 2026-04-14,08:17:27.000,104,11153029,5925,0,1776154646,13182.548038019995,24822.75203283,53232.29380656001 2026-04-14,08:17:28.000,104,11152923,6084,0,1776154647,13182.48067492,28973.547643769998,53232.300793680006 2026-04-14,08:17:29.000,104,11152984,5365,0,1776154648,13182.49414753999,30357.150880169997,53232.300793680006 2026-04-14,08:17:30.000,104,11152975,5765,0,1776154649,13182.49414753999,32663.111629680003,53232.19598688 2026-04-14,08:17:31.000,104,11152954,6445,0,1776154650,13182.48067492,32663.1398262,53232.26585808 2026-04-14,08:17:32.000,104,11152987,5805,0,1776154651,13182.43352074999,31740.775263960008,53232.35669064 2026-04-14,08:17:33.000,104,11152981,5845,0,1776154652,13182.426784439995,32201.957545080004,53232.32175504001 2026-04-14,08:17:34.000,104,11152997,5884,0,1776154653,13182.44025706,28051.22537631,53232.27284520001 2026-04-14,08:17:35.000,104,11152935,5805,0,1776154654,13182.44025706,28051.25357283,53232.18899976 2026-04-14,08:17:37.000,104,11152989,6005,0,1776154656,13182.467202299995,30818.537586060003,53232.31476792 2026-04-14,08:17:38.000,104,11152997,5965,0,1776154657,13182.47393860999,28973.85075636,53232.300793680006 2026-04-14,08:17:39.000,104,11152959,6965,0,1776154658,13182.487411229995,28973.935345920007,53232.28681944 2026-04-14,08:17:40.000,104,11152982,5525,0,1776154659,13182.47393860999,31741.16296611,53232.300793680006 2026-04-14,08:17:41.000,104,11153030,6365,0,1776154660,13182.51435646999,33124.68866208001,53232.33572928 2026-04-14,08:17:42.000,104,11152925,6525,0,1776154661,13182.51435646999,32202.408689400007,53232.38463912 2026-04-14,08:17:43.000,104,11153036,5565,0,1776154662,13182.51435646999,31741.226408279996,53232.33572928 2026-04-14,08:17:44.000,104,11153019,5765,0,1776154663,13182.53456539999,29435.265658770004,53232.35669064 2026-04-14,08:17:45.000,104,11152971,6525,0,1776154664,13182.588455879995,32202.535573739995,53232.300793680006 2026-04-14,08:17:46.000,104,11153006,5365,0,1776154665,13182.61540111999,34969.81253784,53232.32175504001 2026-04-14,08:17:48.000,104,11153038,5605,0,1776154667,13182.66255529,28051.89504366,53232.36367776 2026-04-14,08:17:49.000,104,11152959,5965,0,1776154668,13182.716445769991,27129.516383160008,53232.32175504001 2026-04-14,08:17:50.000,104,11152976,5205,0,1776154669,13182.74339101,27129.622120109998,53232.32874216 2026-04-14,08:17:51.000,104,11152942,5605,0,1776154670,13182.756863629991,27129.61507098,53232.32874216 2026-04-14,08:17:52.000,104,11153012,6324,0,1776154671,13182.804017800001,31741.65640521,53232.37066488001 2026-04-14,08:17:53.000,104,11152986,5445,0,1776154672,13182.824226730001,28974.449932410003,53232.38463912 2026-04-14,08:17:54.000,104,11153016,6405,0,1776154673,13182.837699349991,30358.151856630007,53232.468484560006 2026-04-14,08:17:55.000,104,11152957,5725,0,1776154674,13182.857908279992,32203.021963709994,53232.4824588 2026-04-14,08:17:56.000,104,11152992,5445,0,1776154675,13182.871380899996,28513.401584759995,53232.49643304 2026-04-14,08:17:57.000,104,11153008,6365,0,1776154676,13182.905062450001,31741.846731719997,53232.49643304 2026-04-14,08:17:59.000,104,11152981,6045,0,1776154678,13182.911798759997,27591.05112078,53232.468484560006 2026-04-14,08:18:00.000,104,11152994,6324,0,1776154679,13182.985898170002,27129.868839660005,53232.468484560006 2026-04-14,08:18:01.000,104,11152986,6445,0,1776154680,13182.999370789992,27591.178005120004,53232.50342016 2026-04-14,08:18:02.000,104,11153019,6005,0,1776154681,13183.046524960002,25746.371340209997,53232.45451032 2026-04-14,08:18:03.000,104,11152978,6284,0,1776154682,13183.100415439993,35431.62219153,53232.53136864 2026-04-14,08:18:04.000,104,11152976,6205,0,1776154683,13183.127360680002,25746.420684120007,53232.517394400005 2026-04-14,08:18:05.000,104,11153007,6005,0,1776154684,13183.161042229993,29897.209245930004,53232.468484560006 2026-04-14,08:18:06.000,104,11152993,6725,0,1776154685,13183.174514849998,29897.24449158,53232.47547168 2026-04-14,08:18:07.000,104,11152995,6845,0,1776154686,13183.214932709998,31742.079353010005,53232.46149744001 2026-04-14,08:18:08.000,104,11152987,6765,0,1776154687,13183.208196400003,29897.286786359997,53232.54534288 2026-04-14,08:18:10.000,104,11153014,6445,0,1776154689,13183.255350569998,31742.114598660002,53232.55931712001 2026-04-14,08:18:11.000,104,11153024,5365,0,1776154690,13183.268823189988,30819.70069251,53232.54534288 2026-04-14,08:18:12.000,104,11152964,6605,0,1776154691,13183.282295809993,27591.283742069994,53232.54534288 2026-04-14,08:18:13.000,104,11152963,6725,0,1776154692,13183.315977359998,35892.966602639994,53232.4824588 2026-04-14,08:18:14.000,104,11153032,5405,0,1776154693,13183.309241049988,28974.894027600007,53232.58027848001 2026-04-14,08:18:15.000,104,11153027,5805,0,1776154694,13183.356395219998,30819.71479077,53232.55931712001 2026-04-14,08:18:16.000,104,11153006,5725,0,1776154695,13183.363131529994,31280.939366670005,53232.59425272 2026-04-14,08:18:17.000,104,11153047,7005,0,1776154696,13183.383340459994,33125.675540280004,53232.52438152 2026-04-14,08:18:18.000,104,11152977,6845,0,1776154697,13183.423758319994,28974.894027600007,53232.49643304 2026-04-14,08:18:19.000,104,11153034,5165,0,1776154698,13183.430494629989,29436.041063070006,53232.52438152 2026-04-14,08:18:21.000,104,11152970,5684,0,1776154700,13183.504594039994,26207.511326549997,53232.60123984 2026-04-14,08:18:22.000,104,11153031,6805,0,1776154701,13183.49112141999,28052.332089720003,53232.6222012 2026-04-14,08:18:23.000,104,11152859,7005,0,1776154702,13183.53827559,30819.53856252,53232.54534288 2026-04-14,08:18:24.000,104,11153010,6165,0,1776154703,13183.55174820999,33125.54160681,53232.58027848001 2026-04-14,08:18:25.000,104,11152940,5684,0,1776154704,13183.59890238,24823.88694276,53232.51040728001 2026-04-14,08:18:26.000,104,11152967,6084,0,1776154705,13183.63932024,30358.292839229995,53232.54534288 2026-04-14,08:18:27.000,104,11152999,6084,0,1776154706,13183.61237499999,30819.54561165,53232.55931712001 2026-04-14,08:18:28.000,104,11153048,5405,0,1776154707,13183.625847619995,30819.453972960007,53232.53835576001 2026-04-14,08:18:29.000,104,11153002,5445,0,1776154708,13183.55174820999,25285.090371269995,53232.58726560001 2026-04-14,08:18:30.000,104,11152971,6365,0,1776154709,13183.63932024,29435.907129600004,53232.51040728001 2026-04-14,08:18:32.000,104,11152981,6084,0,1776154711,13183.625847619995,31280.608057560006,53232.55233 2026-04-14,08:18:33.000,104,11152988,5645,0,1776154712,13183.625847619995,33125.337182040006,53232.58027848001 2026-04-14,08:18:34.000,104,11152922,5525,0,1776154713,13183.63258392999,29896.93432986,53232.566304240005 2026-04-14,08:18:35.000,104,11152917,6645,0,1776154714,13183.646056549995,29896.899084210003,53232.57329136 2026-04-14,08:18:36.000,104,11152943,6765,0,1776154715,13183.65279285999,30819.291842970008,53232.58027848001 2026-04-14,08:18:37.000,104,11152901,6885,0,1776154716,13183.65279285999,33586.42077534,53232.6222012 2026-04-14,08:18:38.000,104,11152999,7045,0,1776154717,13183.6797381,33125.26669074,53232.58726560001 2026-04-14,08:18:39.000,104,11152992,5445,0,1776154718,13183.666265479995,23901.240415320004,53232.58726560001 2026-04-14,08:18:40.000,104,11152929,6725,0,1776154719,13183.71341964999,28051.90209279,53232.55931712001 2026-04-14,08:18:41.000,104,11152975,6805,0,1776154720,13183.686474409995,29435.505329189997,53232.566304240005 2026-04-14,08:18:43.000,104,11152947,6084,0,1776154722,13183.666265479995,26207.067231359993,53232.54534288 2026-04-14,08:18:44.000,104,11152948,5565,0,1776154723,13183.6797381,33586.07536797,53232.49643304 2026-04-14,08:18:45.000,104,11152956,5485,0,1776154724,13183.65279285999,30818.89709169,53232.51040728001 2026-04-14,08:18:46.000,104,11152939,6765,0,1776154725,13183.63258392999,28973.99878809,53232.49643304 2026-04-14,08:18:47.000,104,11153006,5405,0,1776154726,13183.625847619995,27129.12163188,53232.52438152 2026-04-14,08:18:48.000,104,11153001,6925,0,1776154727,13183.61911131,25284.3925074,53232.51040728001 2026-04-14,08:18:49.000,104,11152944,5485,0,1776154728,13183.57195713999,28512.72486828,53232.468484560006 2026-04-14,08:18:50.000,104,11152968,6565,0,1776154729,13183.585429759994,30357.461041889997,53232.44053608001 2026-04-14,08:18:51.000,104,11152995,6005,0,1776154730,13183.518066659999,29896.187122079995,53232.47547168 2026-04-14,08:18:52.000,104,11153029,6084,0,1776154731,13183.51133034999,29434.913202270007,53232.517394400005 2026-04-14,08:18:54.000,104,11152957,6925,0,1776154733,13183.423758319994,31740.747067439996,53232.47547168 2026-04-14,08:18:55.000,104,11152935,6925,0,1776154734,13183.363131529994,32663.034089249995,53232.4824588 2026-04-14,08:18:56.000,104,11153021,6005,0,1776154735,13183.329449979989,30356.981701049997,53232.447523200004 2026-04-14,08:18:57.000,104,11152998,6685,0,1776154736,13183.289032119988,34046.475195659994,53232.41258760001 2026-04-14,08:18:58.000,104,11152993,6845,0,1776154737,13183.268823189988,25283.673496140007,53232.43354896 2026-04-14,08:18:59.000,104,11153043,6765,0,1776154738,13183.214932709998,30818.015950440007,53232.42656184 2026-04-14,08:19:00.000,104,11152953,5684,0,1776154739,13183.187987470003,27128.430817140004,53232.41258760001 2026-04-14,08:19:01.000,104,11153018,6525,0,1776154740,13183.167778540002,26205.967567080006,53232.33572928 2026-04-14,08:19:02.000,104,11153007,6084,0,1776154741,13183.107151750002,28973.04010641,53232.377652 2026-04-14,08:19:03.000,104,11152970,6565,0,1776154742,13183.059997579992,24822.314986769998,53232.41957472001 2026-04-14,08:19:05.000,104,11152975,6605,0,1776154744,13183.012843409997,26205.86183013,53232.42656184 2026-04-14,08:19:06.000,104,11152990,6445,0,1776154745,13182.925271380002,27128.134753680002,53232.41957472001 2026-04-14,08:19:07.000,104,11153030,6324,0,1776154746,13182.918535069992,26205.671503620004,53232.38463912 2026-04-14,08:19:08.000,104,11153003,5884,0,1776154747,13182.911798759997,27589.260641760004,53232.377652 2026-04-14,08:19:09.000,104,11152976,6324,0,1776154748,13182.898326139992,30356.389574130008,53232.37066488001 2026-04-14,08:19:10.000,104,11152965,6805,0,1776154749,13182.871380899996,32201.02705992,53232.32175504001 2026-04-14,08:19:11.000,104,11152962,6245,0,1776154750,13182.830963039996,28050.323087669996,53232.34271640001 2026-04-14,08:19:12.000,104,11152992,5725,0,1776154751,13182.844435660001,28050.245547240003,53232.41258760001 2026-04-14,08:19:13.000,104,11153019,5925,0,1776154752,13182.790545179996,26205.445931459995,53232.32175504001 2026-04-14,08:19:14.000,104,11152983,5845,0,1776154753,13182.770336249996,29433.728948429998,53232.300793680006 2026-04-14,08:19:16.000,104,11152983,7005,0,1776154755,13182.68276422,31739.647403159994,53232.300793680006 2026-04-14,08:19:17.000,104,11153037,6005,0,1776154756,13182.65581897999,30355.98072459,53232.25887096 2026-04-14,08:19:18.000,104,11152975,5925,0,1776154757,13182.61540111999,25744.031029050006,53232.27284520001 2026-04-14,08:19:19.000,104,11152982,5725,0,1776154758,13182.58171957,26666.409689549997,53232.300793680006 2026-04-14,08:19:20.000,104,11152980,5605,0,1776154759,13182.57498325999,29894.629264350006,53232.300793680006 2026-04-14,08:19:21.000,104,11153055,6165,0,1776154760,13182.548038019995,34045.30504008,53232.18899976 2026-04-14,08:19:22.000,104,11153040,5245,0,1776154761,13182.52109278,33122.82769176,53232.17502552001 2026-04-14,08:19:23.000,104,11153073,5845,0,1776154762,13182.47393860999,32200.441982129996,53232.22393536001 2026-04-14,08:19:24.000,104,11152996,5645,0,1776154763,13182.45372967999,27127.324103730003,53232.20996112 2026-04-14,08:19:25.000,104,11153009,7045,0,1776154764,13182.42004813,29433.200263680003,53232.15406416001 2026-04-14,08:19:27.000,104,11153037,6005,0,1776154766,13182.37289395999,27127.169022870003,53232.18899976 2026-04-14,08:19:28.000,104,11153070,5485,0,1776154767,13182.35268502999,31738.970686679997,53232.24489672001 2026-04-14,08:19:29.000,104,11152968,5605,0,1776154768,13182.325739789994,33122.5316283,53232.19598688 2026-04-14,08:19:30.000,104,11152981,6005,0,1776154769,13182.29205823999,27588.273763560006,53232.2379096 2026-04-14,08:19:31.000,104,11153028,5285,0,1776154770,13182.278585619999,28049.413749900006,53232.18899976 2026-04-14,08:19:32.000,104,11152945,6885,0,1776154771,13182.238167759999,33583.63636899,53232.20996112 2026-04-14,08:19:33.000,104,11152982,5445,0,1776154772,13182.191013589989,24821.088438150007,53232.25188384001 2026-04-14,08:19:34.000,104,11152984,6205,0,1776154773,13182.217958829999,28510.560785370006,53232.20996112 2026-04-14,08:19:35.000,104,11152957,6045,0,1776154774,13182.197749899999,28510.567834500005,53232.17502552001 2026-04-14,08:19:36.000,104,11152952,5365,0,1776154775,13182.164068349994,28510.525539719994,53232.14008992 2026-04-14,08:19:38.000,104,11153006,6245,0,1776154777,13182.089968939988,29432.876003700003,53232.08419296001 2026-04-14,08:19:39.000,104,11153013,5845,0,1776154778,13182.069760009988,24821.01794685,53232.11912856 2026-04-14,08:19:40.000,104,11152950,5725,0,1776154779,13182.076496319998,28049.32211121,53232.0981672 2026-04-14,08:19:41.000,104,11152966,6365,0,1776154780,13182.049551079988,25282.263670140004,53232.112141440004 2026-04-14,08:19:42.000,104,11152965,5765,0,1776154781,13182.049551079988,27588.18212487,53232.133102800006 2026-04-14,08:19:43.000,104,11152996,5565,0,1776154782,13182.022605839993,28971.76421388,53232.08419296001 2026-04-14,08:19:44.000,104,11152805,6845,0,1776154783,13182.042814769993,30355.33220463,53232.09118008 2026-04-14,08:19:45.000,104,11153008,5405,0,1776154784,13182.049551079988,27588.252616169993,53232.07021872 2026-04-14,08:19:46.000,104,11152999,6805,0,1776154785,13182.036078459998,30355.402695929995,53232.03528312001 2026-04-14,08:19:47.000,104,11153008,5485,0,1776154786,13182.029342149988,29433.094526729998,53232.10515432001 2026-04-14,08:19:49.000,104,11153004,5565,0,1776154788,13182.036078459998,29894.276807849994,53232.14008992 2026-04-14,08:19:50.000,104,11152993,6245,0,1776154789,13181.995660599998,26204.853804540006,53232.03528312001 2026-04-14,08:19:51.000,104,11152992,6365,0,1776154790,13181.995660599998,29894.424839579995,53232.04925736 2026-04-14,08:19:52.000,104,11153004,5645,0,1776154791,13182.042814769993,30355.578924179994,53232.11912856 2026-04-14,08:19:53.000,104,11152979,6045,0,1776154792,13182.089968939988,30355.65646461,53232.07720584001 2026-04-14,08:19:54.000,104,11153024,5445,0,1776154793,13182.042814769993,31278.013977719995,53232.112141440004 2026-04-14,08:19:55.000,104,11153009,5965,0,1776154794,13182.063023699993,33584.01702201,53232.04925736 2026-04-14,08:19:56.000,104,11153022,5605,0,1776154795,13182.069760009988,30816.82464747,53232.14008992 2026-04-14,08:19:57.000,104,11152965,6685,0,1776154796,13182.137123109998,31739.330192309993,53232.15406416001 2026-04-14,08:19:58.000,104,11153009,6005,0,1776154797,13182.116914179998,28049.850795959996,53232.07021872 2026-04-14,08:20:00.000,104,11152929,6084,0,1776154799,13182.143859419994,32200.604112119996,53232.133102800006 2026-04-14,08:20:01.000,104,11153011,5925,0,1776154800,13182.164068349994,30355.910233290007,53232.14008992 2026-04-14,08:20:02.000,104,11152990,6365,0,1776154801,13182.150595729989,30355.910233290007,53232.182012640005 2026-04-14,08:20:03.000,104,11152935,6725,0,1776154802,13182.164068349994,25744.10856948,53232.22393536001 2026-04-14,08:20:04.000,104,11152982,5245,0,1776154803,13182.184277279994,24360.554676989996,53232.21694824 2026-04-14,08:20:05.000,104,11152985,5765,0,1776154804,13182.224695139994,27588.915234390006,53232.19598688 2026-04-14,08:20:06.000,104,11153011,6045,0,1776154805,13182.238167759999,27127.817542830002,53232.1680384 2026-04-14,08:20:07.000,104,11152962,6205,0,1776154806,13182.238167759999,31278.549711600004,53232.20996112 2026-04-14,08:20:08.000,104,11152974,6485,0,1776154807,13182.298794549999,27127.83164109,53232.24489672001 2026-04-14,08:20:09.000,104,11152975,7045,0,1776154808,13182.29205823999,30356.262689790005,53232.25887096 2026-04-14,08:20:11.000,104,11152956,5765,0,1776154810,13182.37289395999,29895.15089997,53232.2379096 2026-04-14,08:20:12.000,104,11152961,6805,0,1776154811,13182.41331181999,33123.50440824,53232.22393536001 2026-04-14,08:20:13.000,104,11152947,6005,0,1776154812,13182.46046599,29895.17909649,53232.20996112 2026-04-14,08:20:14.000,104,11152997,5645,0,1776154813,13182.45372967999,33123.64539084,53232.19598688 2026-04-14,08:20:15.000,104,11152988,5245,0,1776154814,13182.50088385,27589.429820880003,53232.19598688 2026-04-14,08:20:16.000,104,11153017,5884,0,1776154815,13182.56151064,28511.716842690003,53232.26585808 2026-04-14,08:20:17.000,104,11152970,6205,0,1776154816,13182.548038019995,29434.130748840005,53232.20996112 2026-04-14,08:20:18.000,104,11152977,5965,0,1776154817,13182.548038019995,28972.976664240006,53232.31476792 2026-04-14,08:20:19.000,104,11152943,6045,0,1776154818,13182.58171957,29434.229436659996,53232.36367776 2026-04-14,08:20:20.000,104,11152915,5845,0,1776154819,13182.64234636,30356.565802380006,53232.29380656001 2026-04-14,08:20:22.000,104,11152967,6845,0,1776154821,13182.65581897999,27589.549656090006,53232.28681944 2026-04-14,08:20:23.000,104,11152940,6485,0,1776154822,13182.689500529996,28050.809477639996,53232.25887096 2026-04-14,08:20:24.000,104,11152973,5965,0,1776154823,13182.783808870001,31279.184133300005,53232.349703520005 2026-04-14,08:20:25.000,104,11152813,6925,0,1776154824,13182.750127319996,27128.501308439998,53232.34271640001 2026-04-14,08:20:26.000,104,11152970,5485,0,1776154825,13182.777072559991,29895.672535589998,53232.349703520005 2026-04-14,08:20:27.000,104,11153037,6845,0,1776154826,13182.810754109996,28050.957509369997,53232.37066488001 2026-04-14,08:20:28.000,104,11153004,5605,0,1776154827,13182.844435660001,30356.932357140002,53232.32874216 2026-04-14,08:20:29.000,104,11152942,6485,0,1776154828,13182.911798759997,31279.303968509994,53232.41258760001 2026-04-14,08:20:30.000,104,11152978,5565,0,1776154829,13182.952216619997,29895.700732109995,53232.377652 2026-04-14,08:20:31.000,104,11152961,6005,0,1776154830,13182.972425549997,30818.10054,53232.34271640001 2026-04-14,08:20:33.000,104,11152969,6045,0,1776154832,13182.992634479997,32662.914254040006,53232.398613360005 2026-04-14,08:20:34.000,104,11153007,6805,0,1776154833,13183.026316030002,30356.96055366,53232.41258760001 2026-04-14,08:20:35.000,104,11152973,5965,0,1776154834,13182.992634479997,31279.325115900006,53232.40560048 2026-04-14,08:20:36.000,104,11152947,6685,0,1776154835,13183.033052339997,29434.553696639996,53232.38463912 2026-04-14,08:20:37.000,104,11152991,6525,0,1776154836,13183.080206509992,28973.35731726,53232.377652 2026-04-14,08:20:38.000,104,11153021,5805,0,1776154837,13183.080206509992,34507.71386982,53232.37066488001 2026-04-14,08:20:39.000,104,11152999,5884,0,1776154838,13183.100415439993,28973.35026813,53232.38463912 2026-04-14,08:20:40.000,104,11153043,5884,0,1776154839,13183.100415439993,27128.571799740006,53232.38463912 2026-04-14,08:20:41.000,104,11152983,6565,0,1776154840,13183.134096989997,30818.09349087,53232.41957472001 2026-04-14,08:20:42.000,104,11153053,6885,0,1776154841,13183.059997579992,28512.160937880006,53232.42656184 2026-04-14,08:20:44.000,104,11153044,6605,0,1776154843,13183.080206509992,34046.503392180006,53232.40560048 2026-04-14,08:20:45.000,104,11152990,6284,0,1776154844,13183.026316030002,23439.01486296,53232.44053608001 2026-04-14,08:20:46.000,104,11153015,6005,0,1776154845,13183.026316030002,30818.08644174,53232.42656184 2026-04-14,08:20:47.000,104,11153017,6805,0,1776154846,13182.992634479997,29434.539598379997,53232.41957472001 2026-04-14,08:20:48.000,104,11152950,5605,0,1776154847,13182.985898170002,28050.901116330002,53232.48944592001 2026-04-14,08:20:49.000,104,11153058,6645,0,1776154848,13182.972425549997,26667.269683410006,53232.41957472001 2026-04-14,08:20:50.000,104,11152994,5445,0,1776154849,13182.999370789992,32201.67557988,53232.49643304 2026-04-14,08:20:51.000,104,11152993,6725,0,1776154850,13182.999370789992,29895.65843733,53232.42656184 2026-04-14,08:20:52.000,104,11153018,5325,0,1776154851,13182.958952929992,28973.251580309996,53232.42656184 2026-04-14,08:20:53.000,104,11152986,6485,0,1776154852,13182.945480310002,29895.64433907,53232.4824588 2026-04-14,08:20:55.000,104,11153005,6165,0,1776154854,13182.898326139992,34046.3906061,53232.398613360005 2026-04-14,08:20:56.000,104,11152987,5884,0,1776154855,13182.938743999992,25744.89807204,53232.46149744001 2026-04-14,08:20:57.000,104,11152997,5765,0,1776154856,13182.898326139992,28973.251580309996,53232.45451032 2026-04-14,08:20:58.000,104,11152995,6805,0,1776154857,13182.911798759997,25744.88397378,53232.398613360005 2026-04-14,08:20:59.000,104,11152986,6605,0,1776154858,13182.884853520001,29434.447959690006,53232.46149744001 2026-04-14,08:21:00.000,104,11152973,6885,0,1776154859,13182.884853520001,28512.041102670002,53232.42656184 2026-04-14,08:21:01.000,104,11152911,5925,0,1776154860,13182.911798759997,31740.415758329997,53232.468484560006 2026-04-14,08:21:02.000,104,11153027,5884,0,1776154861,13182.864644590001,26205.995763600004,53232.44053608001 2026-04-14,08:21:03.000,104,11152937,6925,0,1776154862,13182.864644590001,28050.724888080003,53232.447523200004 2026-04-14,08:21:04.000,104,11152940,5485,0,1776154863,13182.851171969996,28050.710789820005,53232.41957472001 2026-04-14,08:21:06.000,104,11153077,6885,0,1776154865,13182.824226730001,27128.360325839996,53232.49643304 2026-04-14,08:21:07.000,104,11153000,5445,0,1776154866,13182.770336249996,30356.62924455,53232.447523200004 2026-04-14,08:21:08.000,104,11152983,5765,0,1776154867,13182.770336249996,24822.30088851,53232.41258760001 2026-04-14,08:21:09.000,104,11152997,5845,0,1776154868,13182.750127319996,29895.404668649993,53232.52438152 2026-04-14,08:21:10.000,104,11152953,6885,0,1776154869,13182.750127319996,26667.065258639996,53232.40560048 2026-04-14,08:21:11.000,104,11152993,6885,0,1776154870,13182.72318208,30817.76218176,53232.44053608001 2026-04-14,08:21:12.000,104,11152997,5965,0,1776154871,13182.750127319996,28050.548659830005,53232.48944592001 2026-04-14,08:21:13.000,104,11153045,5925,0,1776154872,13182.716445769991,27128.085409770007,53232.4824588 2026-04-14,08:21:14.000,104,11152955,6845,0,1776154873,13182.68276422,28050.45702114,53232.44053608001 2026-04-14,08:21:15.000,104,11152981,6685,0,1776154874,13182.63561004999,32662.434913200006,53232.447523200004 2026-04-14,08:21:17.000,104,11152942,5684,0,1776154876,13182.59519218999,32201.160993390004,53232.48944592001 2026-04-14,08:21:18.000,104,11152959,5845,0,1776154877,13182.6019285,31739.88707358,53232.47547168 2026-04-14,08:21:19.000,104,11152976,5565,0,1776154878,13182.59519218999,28972.751092079998,53232.45451032 2026-04-14,08:21:20.000,104,11152980,6565,0,1776154879,13182.59519218999,34968.12779576999,53232.46149744001 2026-04-14,08:21:21.000,104,11152956,5405,0,1776154880,13182.55477432999,23899.5204276,53232.46149744001 2026-04-14,08:21:22.000,104,11153036,5245,0,1776154881,13182.51435646999,28050.238498110004,53232.45451032 2026-04-14,08:21:23.000,104,11152996,5405,0,1776154882,13182.548038019995,29894.946475200006,53232.35669064 2026-04-14,08:21:24.000,104,11153033,6084,0,1776154883,13182.507620159995,28972.5678147,53232.45451032 2026-04-14,08:21:25.000,104,11152929,6005,0,1776154884,13182.47393860999,25282.94038662,53232.398613360005 2026-04-14,08:21:26.000,104,11152950,5565,0,1776154885,13182.45372967999,32200.801487760007,53232.398613360005 2026-04-14,08:21:28.000,104,11152973,5845,0,1776154887,13182.426784439995,28049.95653291,53232.41258760001 2026-04-14,08:21:29.000,104,11152959,6725,0,1776154888,13182.45372967999,30817.078416150005,53232.41258760001 2026-04-14,08:21:30.000,104,11152929,7045,0,1776154889,13182.37963027,29894.594018699994,53232.46149744001 2026-04-14,08:21:31.000,104,11152924,6165,0,1776154890,13182.37289395999,28049.907189000005,53232.34271640001 2026-04-14,08:21:32.000,104,11152956,5805,0,1776154891,13182.366157649994,29894.565822179997,53232.37066488001 2026-04-14,08:21:33.000,104,11152988,6525,0,1776154892,13182.325739789994,28510.96258578,53232.41957472001 2026-04-14,08:21:34.000,104,11152937,6845,0,1776154893,13182.31226716999,31739.196258840006,53232.44053608001 2026-04-14,08:21:35.000,104,11152974,5405,0,1776154894,13182.325739789994,31277.978732069998,53232.42656184 2026-04-14,08:21:36.000,104,11153014,5605,0,1776154895,13182.33921241,28510.737013620004,53232.40560048 2026-04-14,08:21:37.000,104,11153053,6645,0,1776154896,13182.319003479999,30355.437941580007,53232.35669064 2026-04-14,08:21:39.000,104,11152988,5525,0,1776154898,13182.285321929994,32661.22246284,53232.34271640001 2026-04-14,08:21:40.000,104,11152966,6045,0,1776154899,13182.27184930999,31277.598079050003,53232.38463912 2026-04-14,08:21:41.000,104,11152981,5845,0,1776154900,13182.244904069994,29893.959596999994,53232.37066488001 2026-04-14,08:21:42.000,104,11152989,5765,0,1776154901,13182.231431449989,26665.58494134,53232.38463912 2026-04-14,08:21:43.000,104,11152987,6805,0,1776154902,13182.197749899999,31738.60413192,53232.349703520005 2026-04-14,08:21:44.000,104,11153004,6365,0,1776154903,13182.177540969999,27126.760173329996,53232.39162624001 2026-04-14,08:21:45.000,104,11152955,6685,0,1776154904,13182.177540969999,35427.970742189995,53232.39162624001 2026-04-14,08:21:46.000,104,11152971,6685,0,1776154905,13182.150595729989,26665.443958739997,53232.377652 2026-04-14,08:21:47.000,104,11153002,5525,0,1776154906,13182.103441559993,26204.198235450007,53232.3077808 2026-04-14,08:21:48.000,104,11152956,5605,0,1776154907,13182.130386799989,29893.663533540006,53232.32175504001 2026-04-14,08:21:50.000,104,11152935,5925,0,1776154909,13182.069760009988,29432.467154159996,53232.33572928 2026-04-14,08:21:51.000,104,11152949,5925,0,1776154910,13182.036078459998,26665.373467440004,53232.34271640001 2026-04-14,08:21:52.000,104,11152971,6084,0,1776154911,13182.029342149988,24359.469110970007,53232.32874216 2026-04-14,08:21:53.000,104,11152975,5645,0,1776154912,13181.995660599998,28048.878016019997,53232.33572928 2026-04-14,08:21:54.000,104,11152959,7085,0,1776154913,13181.982187979993,31738.357412369995,53232.31476792 2026-04-14,08:21:55.000,104,11152964,6405,0,1776154914,13181.975451669998,29893.635337019994,53232.3077808 2026-04-14,08:21:56.000,104,11153019,5884,0,1776154915,13181.968715360003,29893.628287889995,53232.32874216 2026-04-14,08:21:57.000,104,11152942,5525,0,1776154916,13181.941770119993,27587.667538380003,53232.28681944 2026-04-14,08:21:58.000,104,11152982,5525,0,1776154917,13181.955242739998,26204.11364589,53232.29380656001 2026-04-14,08:21:59.000,104,11152966,5485,0,1776154918,13181.887879640002,28510.074395400006,53232.36367776 2026-04-14,08:22:01.000,104,11152996,5565,0,1776154920,13181.867670710002,27587.68163664,53232.32874216 2026-04-14,08:22:02.000,104,11152970,5405,0,1776154921,13181.874407019997,25281.756132780007,53232.300793680006 2026-04-14,08:22:03.000,104,11152972,6405,0,1776154922,13181.847461780002,32199.525595230007,53232.349703520005 2026-04-14,08:22:04.000,104,11152954,5445,0,1776154923,13181.854198089997,32199.59608653,53232.377652 2026-04-14,08:22:05.000,104,11152948,5645,0,1776154924,13181.935033809998,26665.25363223,53232.31476792 2026-04-14,08:22:06.000,104,11153043,5765,0,1776154925,13181.881143329992,29432.333220689994,53232.34271640001 2026-04-14,08:22:07.000,104,11153001,5725,0,1776154926,13181.881143329992,31738.350363239995,53232.33572928 2026-04-14,08:22:08.000,104,11152892,6324,0,1776154927,13181.921561189993,31277.14693473,53232.33572928 2026-04-14,08:22:09.000,104,11152987,6685,0,1776154928,13181.901352259993,34505.415853440005,53232.43354896 2026-04-14,08:22:10.000,104,11152992,5605,0,1776154929,13181.887879640002,28971.186185219995,53232.35669064 2026-04-14,08:22:12.000,104,11153035,6765,0,1776154931,13181.921561189993,34044.29701449,53232.41957472001 2026-04-14,08:22:13.000,104,11152962,6205,0,1776154932,13181.935033809998,27126.492306390006,53232.42656184 2026-04-14,08:22:14.000,104,11152981,6845,0,1776154933,13181.908088570002,29893.649435280007,53232.35669064 2026-04-14,08:22:15.000,104,11153017,6605,0,1776154934,13181.894615949997,28048.969654710003,53232.32175504001 2026-04-14,08:22:16.000,104,11153031,5965,0,1776154935,13181.928297500002,28510.123739310002,53232.35669064 2026-04-14,08:22:17.000,104,11153054,5645,0,1776154936,13181.968715360003,25743.015954329996,53232.377652 2026-04-14,08:22:18.000,104,11153030,5405,0,1776154937,13181.955242739998,30354.944502479993,53232.43354896 2026-04-14,08:22:19.000,104,11152929,5765,0,1776154938,13182.036078459998,28048.98375297,53232.32874216 2026-04-14,08:22:20.000,104,11153033,6765,0,1776154939,13182.009133219988,30354.909256829997,53232.35669064 2026-04-14,08:22:21.000,104,11152999,5684,0,1776154940,13182.036078459998,30816.126783600004,53232.41258760001 2026-04-14,08:22:23.000,104,11152962,5605,0,1776154942,13182.089968939988,27126.675583770004,53232.45451032 2026-04-14,08:22:24.000,104,11152938,5405,0,1776154943,13182.123650489993,33583.234568579996,53232.50342016 2026-04-14,08:22:25.000,104,11152960,6165,0,1776154944,13182.137123109998,36350.43399224999,53232.468484560006 2026-04-14,08:22:26.000,104,11152963,6645,0,1776154945,13182.177540969999,28049.103588180005,53232.53835576001 2026-04-14,08:22:27.000,104,11152992,6405,0,1776154946,13182.197749899999,30816.260717070007,53232.4824588 2026-04-14,08:22:28.000,104,11153004,5165,0,1776154947,13182.191013589989,31277.513489489997,53232.54534288 2026-04-14,08:22:29.000,104,11152966,6324,0,1776154948,13182.238167759999,25282.059245369994,53232.51040728001 2026-04-14,08:22:30.000,104,11153017,5725,0,1776154949,13182.25164037999,29893.931400479996,53232.53136864 2026-04-14,08:22:31.000,104,11153014,5325,0,1776154950,13182.278585619999,25282.172031449998,53232.4824588 2026-04-14,08:22:32.000,104,11152959,5925,0,1776154951,13182.33247609999,24359.821567470004,53232.566304240005 2026-04-14,08:22:34.000,104,11152816,5605,0,1776154953,13182.35942134,31738.893146250004,53232.59425272 2026-04-14,08:22:35.000,104,11152888,5445,0,1776154954,13182.42004813,34044.78340446,53232.53835576001 2026-04-14,08:22:36.000,104,11152805,5925,0,1776154955,13182.44025706,32200.08952563,53232.60822696001 2026-04-14,08:22:37.000,104,11152879,6765,0,1776154956,13182.446993369995,27127.04918766,53232.58027848001 2026-04-14,08:22:38.000,104,11152959,5684,0,1776154957,13182.467202299995,28049.46309381,53232.62918832001 2026-04-14,08:22:39.000,104,11152943,6885,0,1776154958,13182.45372967999,25282.32711231,53232.67809816001 2026-04-14,08:22:40.000,104,11153016,5365,0,1776154959,13182.487411229995,30816.64137009,53232.66412392 2026-04-14,08:22:41.000,104,11152943,6005,0,1776154960,13182.52109278,23898.86485851,53232.72002088 2026-04-14,08:22:42.000,104,11152974,5365,0,1776154961,13182.56151064,26665.979692620007,53232.733995120005 2026-04-14,08:22:43.000,104,11152905,5884,0,1776154962,13182.59519218999,31277.823651209997,53232.81085344 2026-04-14,08:22:45.000,104,11152943,6685,0,1776154964,13182.628873739995,31739.139865799996,53232.72002088 2026-04-14,08:22:46.000,104,11152980,6565,0,1776154965,13182.64234636,26204.853804540006,53232.67809816001 2026-04-14,08:22:47.000,104,11152980,6324,0,1776154966,13182.669291599996,32200.300999529994,53232.81085344 2026-04-14,08:22:48.000,104,11152999,6805,0,1776154967,13182.689500529996,30816.747107040006,53232.77591784001 2026-04-14,08:22:49.000,104,11153042,5205,0,1776154968,13182.716445769991,30816.740057910007,53232.76893072 2026-04-14,08:22:50.000,104,11153058,5245,0,1776154969,13182.777072559991,27127.288858080006,53232.81085344 2026-04-14,08:22:51.000,104,11152936,6445,0,1776154970,13182.790545179996,32661.574919339997,53232.76893072 2026-04-14,08:22:52.000,104,11152998,5285,0,1776154971,13182.817490419991,30816.81759834,53232.85976328 2026-04-14,08:22:53.000,104,11152978,6525,0,1776154972,13182.837699349991,28049.723911620007,53232.8318148 2026-04-14,08:22:54.000,104,11153007,5765,0,1776154973,13182.844435660001,31277.992830329997,53232.852776160005 2026-04-14,08:22:56.000,104,11152982,5405,0,1776154975,13182.992634479997,29433.327148020006,53232.91566024001 2026-04-14,08:22:57.000,104,11152915,5805,0,1776154976,13182.999370789992,27127.331152860002,53232.96457008001 2026-04-14,08:22:58.000,104,11152995,6084,0,1776154977,13183.046524960002,32200.463129519994,53232.94360872001 2026-04-14,08:22:59.000,104,11153049,6685,0,1776154978,13183.026316030002,30816.930384420004,53232.98553144 2026-04-14,08:23:00.000,104,11153001,5725,0,1776154979,13183.093679129997,26666.22641217,53232.950595840004 2026-04-14,08:23:01.000,104,11152973,6925,0,1776154980,13183.073470199997,27127.380496769998,53232.92264736001 2026-04-14,08:23:02.000,104,11153027,5925,0,1776154981,13183.181251159993,31739.294946659997,53233.083351119996 2026-04-14,08:23:03.000,104,11152963,6405,0,1776154982,13183.208196400003,30816.888089639993,53232.971557200006 2026-04-14,08:23:04.000,104,11153017,6845,0,1776154983,13183.221669019993,31739.287897529997,53233.05540264 2026-04-14,08:23:05.000,104,11153024,5245,0,1776154984,13183.241877949993,28049.822599439998,53233.02745416 2026-04-14,08:23:07.000,104,11152980,6445,0,1776154986,13183.275559499998,27127.394595029997,53233.10431248 2026-04-14,08:23:08.000,104,11153018,5525,0,1776154987,13183.302504739993,27127.401644159996,53233.10431248 2026-04-14,08:23:09.000,104,11153047,6805,0,1776154988,13183.342922599993,29894.558773049997,53233.17418368 2026-04-14,08:23:10.000,104,11153009,5765,0,1776154989,13183.336186289998,26205.05822931,53233.20213216 2026-04-14,08:23:11.000,104,11153002,5325,0,1776154990,13183.315977359998,30355.712857649996,53233.069376880005 2026-04-14,08:23:12.000,104,11152966,5525,0,1776154991,13183.390076769989,33122.729003939996,53233.083351119996 2026-04-14,08:23:13.000,104,11152975,5845,0,1776154992,13183.383340459994,33583.91128506001,53233.09033824001 2026-04-14,08:23:14.000,104,11152974,5285,0,1776154993,13183.396813079999,33122.80654437,53233.16020944001 2026-04-14,08:23:15.000,104,11152908,5605,0,1776154994,13183.417022009999,32661.53262456,53233.09033824001 2026-04-14,08:23:16.000,104,11152976,5525,0,1776154995,13183.457439869999,28510.885045350005,53233.19514504 2026-04-14,08:23:18.000,104,11152953,7005,0,1776154997,13183.450703559989,31739.146914929996,53233.118286720004 2026-04-14,08:23:19.000,104,11152995,5725,0,1776154998,13183.457439869999,34506.26174904,53233.20213216 2026-04-14,08:23:20.000,104,11152985,5965,0,1776154999,13183.443967249994,29433.157968900006,53233.16020944001 2026-04-14,08:23:21.000,104,11153035,5884,0,1776155000,13183.477648799999,25743.671523419995,53233.17418368 2026-04-14,08:23:22.000,104,11153017,6725,0,1776155001,13183.49112141999,28510.751111880003,53233.20911928001 2026-04-14,08:23:23.000,104,11152934,6525,0,1776155002,13183.55174820999,28971.933393,53233.24405488 2026-04-14,08:23:24.000,104,11153050,5645,0,1776155003,13183.504594039994,32661.37049457,53233.29296472 2026-04-14,08:23:25.000,104,11152948,5605,0,1776155004,13183.504594039994,28049.540634239995,53233.25802912001 2026-04-14,08:23:26.000,104,11152987,5684,0,1776155005,13183.524802969994,26665.965594359994,53233.25802912001 2026-04-14,08:23:27.000,104,11153025,6805,0,1776155006,13183.49112141999,26665.930348709997,53233.27899048001 2026-04-14,08:23:29.000,104,11152982,6284,0,1776155008,13183.49112141999,28971.884049090004,53233.22309352 2026-04-14,08:23:30.000,104,11153028,5325,0,1776155009,13183.443967249994,28510.62422754,53233.20911928001 2026-04-14,08:23:31.000,104,11153016,6205,0,1776155010,13183.47091248999,22515.15588516,53233.26501624 2026-04-14,08:23:32.000,104,11153026,6084,0,1776155011,13183.464176179994,33122.432940479994,53233.285977600004 2026-04-14,08:23:33.000,104,11152989,5645,0,1776155012,13183.464176179994,28049.32916034,53233.29995184001 2026-04-14,08:23:34.000,104,11153018,5445,0,1776155013,13183.410285699989,33122.37654744,53233.355848800005 2026-04-14,08:23:35.000,104,11152991,5925,0,1776155014,13183.410285699989,26204.536593690005,53233.25802912001 2026-04-14,08:23:36.000,104,11152991,5925,0,1776155015,13183.457439869999,32199.948543029997,53233.3209132 2026-04-14,08:23:37.000,104,11152945,5845,0,1776155016,13183.430494629989,31277.576931660005,53233.26501624 2026-04-14,08:23:38.000,104,11152959,6885,0,1776155017,13183.410285699989,31277.555784270007,53233.251041999996 2026-04-14,08:23:40.000,104,11152994,6405,0,1776155019,13183.369867839989,27126.837713760004,53233.31392608 2026-04-14,08:23:41.000,104,11152968,6165,0,1776155020,13183.376604149998,32199.793462169997,53233.285977600004 2026-04-14,08:23:42.000,104,11152969,5765,0,1776155021,13183.356395219998,32660.982792420007,53233.29995184001 2026-04-14,08:23:43.000,104,11153069,5684,0,1776155022,13183.336186289998,29893.924351349997,53233.285977600004 2026-04-14,08:23:44.000,104,11152982,5325,0,1776155023,13183.342922599993,31277.372506889995,53233.34187456 2026-04-14,08:23:45.000,104,11152962,5245,0,1776155024,13183.309241049988,28510.222427130007,53233.37681016001 2026-04-14,08:23:46.000,104,11152973,5725,0,1776155025,13183.349658909989,34505.66257299,53233.31392608 2026-04-14,08:23:47.000,104,11152994,5445,0,1776155026,13183.302504739993,28049.075391659993,53233.33488744 2026-04-14,08:23:48.000,104,11153047,6005,0,1776155027,13183.315977359998,24359.53960227,53233.27899048001 2026-04-14,08:23:49.000,104,11152982,5485,0,1776155028,13183.295768429998,29432.57994024,53233.29995184001 2026-04-14,08:23:51.000,104,11152901,6084,0,1776155030,13183.289032119988,25281.875967989996,53233.33488744 2026-04-14,08:23:52.000,104,11152945,5565,0,1776155031,13183.241877949993,29893.71992658,53233.36283592 2026-04-14,08:23:53.000,104,11152952,6324,0,1776155032,13183.268823189988,30354.803519880006,53233.36283592 2026-04-14,08:23:54.000,104,11153026,5485,0,1776155033,13183.241877949993,29432.403711990002,53233.355848800005 2026-04-14,08:23:55.000,104,11153010,6245,0,1776155034,13183.214932709998,32660.637385049995,53233.34187456 2026-04-14,08:23:56.000,104,11152973,5805,0,1776155035,13183.221669019993,28971.12979218,53233.36283592 2026-04-14,08:23:57.000,104,11152999,5725,0,1776155036,13183.194723779998,26204.022007199994,53233.31392608 2026-04-14,08:23:58.000,104,11152994,5485,0,1776155037,13183.167778540002,29432.290925909998,53233.27200336 2026-04-14,08:23:59.000,104,11153016,6405,0,1776155038,13183.174514849998,28048.751131679994,53233.34886168001 2026-04-14,08:24:00.000,104,11153024,6284,0,1776155039,13183.174514849998,27126.372471180002,53233.34187456 2026-04-14,08:24:02.000,104,11153048,5285,0,1776155041,13183.147569610002,23898.026012040005,53233.34886168001 2026-04-14,08:24:03.000,104,11153012,5405,0,1776155042,13183.107151750002,29432.171090699994,53233.34187456 2026-04-14,08:24:04.000,104,11153031,6005,0,1776155043,13183.080206509992,29432.156992439996,53233.33488744 2026-04-14,08:24:05.000,104,11153024,5605,0,1776155044,13183.100415439993,28970.904220020006,53233.3209132 2026-04-14,08:24:06.000,104,11152942,5684,0,1776155045,13183.073470199997,34043.944557990006,53233.27200336 2026-04-14,08:24:07.000,104,11152990,5405,0,1776155046,13183.039788649992,25281.50941323,53233.34187456 2026-04-14,08:24:08.000,104,11152969,5565,0,1776155047,13183.073470199997,33582.755227739995,53233.36283592 2026-04-14,08:24:09.000,104,11153000,6565,0,1776155048,13183.053261269997,33121.55179923,53233.33488744 2026-04-14,08:24:10.000,104,11153043,5684,0,1776155049,13183.026316030002,31276.857920399998,53233.25802912001 2026-04-14,08:24:11.000,104,11153007,6725,0,1776155050,13183.059997579992,33582.71293296,53233.306938960006 2026-04-14,08:24:13.000,104,11152944,5445,0,1776155052,13183.019579719992,28970.876023499994,53233.32790032001 2026-04-14,08:24:14.000,104,11152998,5445,0,1776155053,13182.979161859992,25281.417774539994,53233.285977600004 2026-04-14,08:24:15.000,104,11153014,5405,0,1776155054,13183.026316030002,25742.614153920003,53233.404758640005 2026-04-14,08:24:16.000,104,11152886,5485,0,1776155055,13183.033052339997,26664.992814419995,53233.306938960006 2026-04-14,08:24:17.000,104,11153002,5485,0,1776155056,13183.019579719992,25742.63530131,53233.31392608 2026-04-14,08:24:18.000,104,11152947,5884,0,1776155057,13183.006107100002,28048.50441213,53233.29296472 2026-04-14,08:24:19.000,104,11152965,5925,0,1776155058,13183.019579719992,28970.847826979996,53233.27200336 2026-04-14,08:24:20.000,104,11152958,5085,0,1776155059,13182.992634479997,26664.92232312,53233.31392608 2026-04-14,08:24:21.000,104,11152967,6845,0,1776155060,13182.985898170002,29893.141897919995,53233.36982304 2026-04-14,08:24:22.000,104,11152930,5285,0,1776155061,13182.979161859992,28509.637349340002,53233.33488744 2026-04-14,08:24:24.000,104,11152987,5925,0,1776155063,13182.979161859992,30815.485312770004,53233.306938960006 2026-04-14,08:24:25.000,104,11152965,6685,0,1776155064,13182.958952929992,25742.522515229997,53233.34886168001 2026-04-14,08:24:26.000,104,11152974,5645,0,1776155065,13182.918535069992,30354.345326430004,53233.37681016001 2026-04-14,08:24:27.000,104,11152981,5725,0,1776155066,13182.905062450001,28509.538661519997,53233.34187456 2026-04-14,08:24:28.000,104,11152955,5805,0,1776155067,13182.918535069992,31276.653495630002,53233.32790032001 2026-04-14,08:24:29.000,104,11152969,6485,0,1776155068,13182.898326139992,28970.770286550003,53233.33488744 2026-04-14,08:24:30.000,104,11152976,6005,0,1776155069,13182.918535069992,31276.625299110005,53233.3209132 2026-04-14,08:24:31.000,104,11152992,6324,0,1776155070,13182.925271380002,30354.260736869997,53233.29995184001 2026-04-14,08:24:32.000,104,11152988,5485,0,1776155071,13182.884853520001,34043.69783844,53233.306938960006 2026-04-14,08:24:33.000,104,11152990,6365,0,1776155072,13182.911798759997,28970.699795249995,53233.37681016001 2026-04-14,08:24:35.000,104,11152992,5405,0,1776155074,13182.932007689997,32198.96871396,53233.3907844 2026-04-14,08:24:36.000,104,11152981,6605,0,1776155075,13182.918535069992,35427.19533789001,53233.404758640005 2026-04-14,08:24:37.000,104,11152999,5925,0,1776155076,13182.945480310002,30354.260736869997,53233.3209132 2026-04-14,08:24:38.000,104,11152973,6885,0,1776155077,13182.918535069992,29893.09255401,53233.37681016001 2026-04-14,08:24:39.000,104,11152986,6205,0,1776155078,13182.905062450001,28970.713893509994,53233.48860408 2026-04-14,08:24:40.000,104,11152994,5245,0,1776155079,13182.891589829997,31737.8005311,53233.44668136001 2026-04-14,08:24:41.000,104,11152950,6324,0,1776155080,13182.884853520001,28970.742090030006,53233.43969424 2026-04-14,08:24:42.000,104,11152940,5445,0,1776155081,13182.898326139992,30815.428919729995,53233.42572000001 2026-04-14,08:24:43.000,104,11153013,6765,0,1776155082,13182.911798759997,28509.538661519997,53233.4606556 2026-04-14,08:24:44.000,104,11152947,6084,0,1776155083,13182.878117209992,28509.538661519997,53233.44668136001 2026-04-14,08:24:46.000,104,11152963,6005,0,1776155085,13182.844435660001,28048.321134750004,53233.46764272001 2026-04-14,08:24:47.000,104,11152969,6845,0,1776155086,13182.810754109996,28048.34228214,53233.474629840006 2026-04-14,08:24:48.000,104,11153018,6605,0,1776155087,13182.817490419991,28970.671598729998,53233.43270712 2026-04-14,08:24:49.000,104,11152949,6885,0,1776155088,13182.837699349991,28970.720942640008,53233.41174576 2026-04-14,08:24:50.000,104,11152981,6845,0,1776155089,13182.830963039996,27126.041162070003,53233.39777152001 2026-04-14,08:24:51.000,104,11153019,6005,0,1776155090,13182.817490419991,29893.113701399998,53233.49559120001 2026-04-14,08:24:52.000,104,11152950,5285,0,1776155091,13182.817490419991,29893.205340090004,53233.46764272001 2026-04-14,08:24:53.000,104,11153023,5925,0,1776155092,13182.844435660001,29431.95256767,53233.43969424 2026-04-14,08:24:54.000,104,11152934,5485,0,1776155093,13182.804017800001,31737.878071529994,53233.4606556 2026-04-14,08:24:55.000,104,11152977,6765,0,1776155094,13182.830963039996,33121.453111409995,53233.474629840006 2026-04-14,08:24:57.000,104,11153006,6205,0,1776155096,13182.817490419991,33582.71293296,53233.43270712 2026-04-14,08:24:58.000,104,11152978,5485,0,1776155097,13182.804017800001,27126.146899019994,53233.46764272001 2026-04-14,08:24:59.000,104,11152945,6885,0,1776155098,13182.804017800001,30354.472210770007,53233.43969424 2026-04-14,08:25:00.000,104,11152942,6124,0,1776155099,13182.837699349991,26203.838729819996,53233.474629840006 2026-04-14,08:25:01.000,104,11152959,5725,0,1776155100,13182.857908279992,26203.866926339993,53233.453668480004 2026-04-14,08:25:02.000,104,11152946,6565,0,1776155101,13182.851171969996,26665.021010940007,53233.418732879996 2026-04-14,08:25:03.000,104,11152939,6565,0,1776155102,13182.891589829997,34043.98685277,53233.43969424 2026-04-14,08:25:04.000,104,11152939,5925,0,1776155103,13182.898326139992,31738.181184119996,53233.48860408 2026-04-14,08:25:05.000,104,11152973,5884,0,1776155104,13182.898326139992,31276.921362570007,53233.453668480004 2026-04-14,08:25:06.000,104,11152937,5925,0,1776155105,13182.884853520001,26665.190190060006,53233.43969424 2026-04-14,08:25:08.000,104,11152927,6124,0,1776155107,13182.891589829997,32199.44100567,53233.49559120001 2026-04-14,08:25:09.000,104,11153013,5725,0,1776155108,13182.911798759997,32660.609188529997,53233.48161696 2026-04-14,08:25:10.000,104,11152950,5565,0,1776155109,13182.891589829997,33582.966701640005,53233.44668136001 2026-04-14,08:25:11.000,104,11152997,5925,0,1776155110,13182.918535069992,29432.354368080007,53233.44668136001 2026-04-14,08:25:12.000,104,11153009,5965,0,1776155111,13182.952216619997,31738.237577160005,53233.4606556 2026-04-14,08:25:13.000,104,11152914,5605,0,1776155112,13182.938743999992,28509.99685497,53233.43270712 2026-04-14,08:25:14.000,104,11153021,5925,0,1776155113,13182.979161859992,28048.8498195,53233.48860408 2026-04-14,08:25:15.000,104,11152982,5325,0,1776155114,13182.992634479997,29432.42485938,53233.48860408 2026-04-14,08:25:16.000,104,11152995,5925,0,1776155115,13182.945480310002,32660.637385049995,53233.51655256001 2026-04-14,08:25:17.000,104,11153010,5325,0,1776155116,13182.965689240002,27587.71688229,53233.474629840006 2026-04-14,08:25:19.000,104,11152944,5684,0,1776155118,13182.992634479997,25281.854820599998,53233.54450104001 2026-04-14,08:25:20.000,104,11152896,6205,0,1776155119,13182.965689240002,28048.913261669994,53233.50257832 2026-04-14,08:25:21.000,104,11152883,6725,0,1776155120,13183.006107100002,26665.40871309,53233.43969424 2026-04-14,08:25:22.000,104,11152930,6445,0,1776155121,13182.958952929992,25281.791378430004,53233.3907844 2026-04-14,08:25:23.000,104,11152989,7005,0,1776155122,13182.932007689997,30354.86696205,53233.43270712 2026-04-14,08:25:24.000,104,11152968,5485,0,1776155123,13182.945480310002,36350.23661661,53233.43270712 2026-04-14,08:25:25.000,104,11152967,5884,0,1776155124,13182.952216619997,28971.313069559998,53233.3907844 2026-04-14,08:25:26.000,104,11153047,6765,0,1776155125,13182.958952929992,27587.730980549997,53233.418732879996 2026-04-14,08:25:27.000,104,11152957,6725,0,1776155126,13182.992634479997,31277.217426029994,53233.3907844 2026-04-14,08:25:28.000,104,11152997,6885,0,1776155127,13182.938743999992,26665.331172660008,53233.404758640005 2026-04-14,08:25:30.000,104,11152972,5765,0,1776155129,13182.925271380002,30816.01399752,53233.33488744 2026-04-14,08:25:31.000,104,11152961,5925,0,1776155130,13182.965689240002,28510.095542790004,53233.34886168001 2026-04-14,08:25:32.000,104,11152945,6645,0,1776155131,13182.945480310002,30815.929407960008,53233.3907844 2026-04-14,08:25:33.000,104,11152968,6165,0,1776155132,13182.952216619997,29893.57189485,53233.37681016001 2026-04-14,08:25:34.000,104,11152940,5365,0,1776155133,13182.945480310002,28510.102591920004,53233.33488744 2026-04-14,08:25:35.000,104,11152998,5445,0,1776155134,13182.972425549997,28510.067346270007,53233.39777152001 2026-04-14,08:25:36.000,104,11152960,5325,0,1776155135,13182.918535069992,28048.899163409995,53233.34886168001 2026-04-14,08:25:37.000,104,11152963,6685,0,1776155136,13182.938743999992,28048.800475590004,53233.404758640005 2026-04-14,08:25:38.000,104,11152992,6445,0,1776155137,13182.918535069992,32199.4480548,53233.34886168001 2026-04-14,08:25:39.000,104,11152934,6405,0,1776155138,13182.884853520001,28509.99685497,53233.36283592 2026-04-14,08:25:41.000,104,11153071,5925,0,1776155140,13182.884853520001,29893.437961379997,53233.39777152001 2026-04-14,08:25:42.000,104,11153063,6685,0,1776155141,13182.905062450001,27587.52655578,53233.34187456 2026-04-14,08:25:43.000,104,11152960,6365,0,1776155142,13182.898326139992,25281.586953660008,53233.37681016001 2026-04-14,08:25:44.000,104,11152932,5605,0,1776155143,13182.898326139992,25742.80448043,53233.29296472 2026-04-14,08:25:45.000,104,11152962,5645,0,1776155144,13182.905062450001,29893.381568340003,53233.3209132 2026-04-14,08:25:46.000,104,11152986,6645,0,1776155145,13182.878117209992,29893.346322690006,53233.27200336 2026-04-14,08:25:47.000,104,11152949,6845,0,1776155146,13182.878117209992,30815.654491890004,53233.26501624 2026-04-14,08:25:48.000,104,11152995,6765,0,1776155147,13182.864644590001,33582.811620780005,53233.37681016001 2026-04-14,08:25:49.000,104,11152992,6324,0,1776155148,13182.837699349991,28970.925367410004,53233.34886168001 2026-04-14,08:25:50.000,104,11152965,6845,0,1776155149,13182.837699349991,32199.159040469996,53233.32790032001 2026-04-14,08:25:52.000,104,11152939,7005,0,1776155151,13182.817490419991,30354.317129910007,53233.29296472 2026-04-14,08:25:53.000,104,11152973,6084,0,1776155152,13182.790545179996,32660.221486380004,53233.26501624 2026-04-14,08:25:54.000,104,11152984,5285,0,1776155153,13182.790545179996,27126.027063810005,53233.27899048001 2026-04-14,08:25:55.000,104,11152942,6365,0,1776155154,13182.756863629991,27587.20934493,53233.29296472 2026-04-14,08:25:56.000,104,11152947,6805,0,1776155155,13182.777072559991,31737.772334580004,53233.34886168001 2026-04-14,08:25:57.000,104,11152955,5725,0,1776155156,13182.76359994,27587.145902760007,53233.25802912001 2026-04-14,08:25:58.000,104,11152936,5884,0,1776155157,13182.750127319996,22052.930332799995,53233.29995184001 2026-04-14,08:25:59.000,104,11152976,6045,0,1776155158,13182.76359994,30815.294986260007,53233.26501624 2026-04-14,08:26:00.000,104,11152987,6725,0,1776155159,13182.716445769991,30354.091557749998,53233.32790032001 2026-04-14,08:26:01.000,104,11153025,5605,0,1776155160,13182.709709459996,28509.383580659996,53233.27200336 2026-04-14,08:26:03.000,104,11152979,6485,0,1776155162,13182.689500529996,30354.06336123,53233.20213216 2026-04-14,08:26:04.000,104,11152958,6124,0,1776155163,13182.709709459996,28970.551763519994,53233.27200336 2026-04-14,08:26:05.000,104,11152964,5245,0,1776155164,13182.709709459996,34504.64044914,53233.26501624 2026-04-14,08:26:06.000,104,11152987,6645,0,1776155165,13182.66255529,29431.698798989994,53233.355848800005 2026-04-14,08:26:07.000,104,11152977,6605,0,1776155166,13182.69623683999,28970.453075700003,53233.20911928001 2026-04-14,08:26:08.000,104,11152956,6045,0,1776155167,13182.63561004999,28048.166053890003,53233.251041999996 2026-04-14,08:26:09.000,104,11152963,6525,0,1776155168,13182.608664809995,31737.574958940007,53233.25802912001 2026-04-14,08:26:10.000,104,11153023,6645,0,1776155169,13182.62213743,31276.3644813,53233.22309352 2026-04-14,08:26:11.000,104,11152954,6245,0,1776155170,13182.62213743,27125.723951220003,53233.24405488 2026-04-14,08:26:12.000,104,11152964,6084,0,1776155171,13182.6019285,25281.001875870003,53233.285977600004 2026-04-14,08:26:14.000,104,11152976,6365,0,1776155173,13182.588455879995,28970.389633529994,53233.24405488 2026-04-14,08:26:15.000,104,11152955,6645,0,1776155174,13182.568246949995,32198.616257460002,53233.25802912001 2026-04-14,08:26:16.000,104,11152955,5565,0,1776155175,13182.527829089995,31737.391681559995,53233.24405488 2026-04-14,08:26:17.000,104,11152929,5725,0,1776155176,13182.51435646999,30353.90828037,53233.25802912001 2026-04-14,08:26:18.000,104,11152962,6084,0,1776155177,13182.49414753999,29431.536668999994,53233.251041999996 2026-04-14,08:26:19.000,104,11153004,5965,0,1776155178,13182.507620159995,28970.31914223,53233.27200336 2026-04-14,08:26:20.000,104,11152973,6605,0,1776155179,13182.50088385,31276.20940044,53233.29296472 2026-04-14,08:26:21.000,104,11153007,6525,0,1776155180,13182.50088385,28970.283896580004,53233.29296472 2026-04-14,08:26:22.000,104,11152998,6005,0,1776155181,13182.507620159995,26203.218406379994,53233.20911928001 2026-04-14,08:26:23.000,104,11152964,5044,0,1776155182,13182.50088385,28509.094566329994,53233.22309352 2026-04-14,08:26:25.000,104,11152977,6525,0,1776155184,13182.48067492,28970.220454409995,53233.306938960006 2026-04-14,08:26:26.000,104,11152950,6045,0,1776155185,13182.507620159995,31737.307092000003,53233.29995184001 2026-04-14,08:26:27.000,104,11152954,5285,0,1776155186,13182.487411229995,24358.43993799,53233.285977600004 2026-04-14,08:26:28.000,104,11153056,5884,0,1776155187,13182.487411229995,32198.447078340003,53233.22309352 2026-04-14,08:26:29.000,104,11152993,5925,0,1776155188,13182.45372967999,27586.701807570003,53233.306938960006 2026-04-14,08:26:30.000,104,11152942,5245,0,1776155189,13182.48067492,29892.493377959996,53233.3209132 2026-04-14,08:26:31.000,104,11152920,6124,0,1776155190,13182.467202299995,28970.15701224,53233.27200336 2026-04-14,08:26:32.000,104,11152950,6005,0,1776155191,13182.47393860999,28970.255700060006,53233.34187456 2026-04-14,08:26:33.000,104,11152942,6045,0,1776155192,13182.48067492,33581.98687257001,53233.27200336 2026-04-14,08:26:34.000,104,11152962,6124,0,1776155193,13182.49414753999,30353.73205212,53233.306938960006 2026-04-14,08:26:36.000,104,11153016,6124,0,1776155195,13182.52109278,21591.388546050002,53233.33488744 2026-04-14,08:26:37.000,104,11152949,6485,0,1776155196,13182.507620159995,28509.108664590007,53233.355848800005 2026-04-14,08:26:38.000,104,11152959,6365,0,1776155197,13182.487411229995,29431.45207944,53233.33488744 2026-04-14,08:26:39.000,104,11152989,6525,0,1776155198,13182.507620159995,27125.59706688,53233.27200336 2026-04-14,08:26:40.000,104,11152912,5845,0,1776155199,13182.47393860999,32198.545766159994,53233.34886168001 2026-04-14,08:26:41.000,104,11152978,6324,0,1776155200,13182.51435646999,31276.272842610008,53233.33488744 2026-04-14,08:26:42.000,104,11152932,5965,0,1776155201,13182.56151064,23897.42683599,53233.3209132 2026-04-14,08:26:43.000,104,11153030,6045,0,1776155202,13182.53456539999,30815.083512359997,53233.25802912001 2026-04-14,08:26:44.000,104,11152954,5245,0,1776155203,13182.568246949995,27125.646410789996,53233.29995184001 2026-04-14,08:26:45.000,104,11152964,5965,0,1776155204,13182.58171957,28970.382584399995,53233.29995184001 2026-04-14,08:26:47.000,104,11152919,6805,0,1776155206,13182.608664809995,30815.132856270007,53233.36283592 2026-04-14,08:26:48.000,104,11152983,5805,0,1776155207,13182.588455879995,29431.62125856,53233.34187456 2026-04-14,08:26:49.000,104,11152928,6324,0,1776155208,13182.6019285,29431.62125856,53233.36283592 2026-04-14,08:26:50.000,104,11152919,6405,0,1776155209,13182.65581897999,28509.277843710006,53233.3907844 2026-04-14,08:26:51.000,104,11153007,6645,0,1776155210,13182.628873739995,29431.677651599995,53233.48161696 2026-04-14,08:26:52.000,104,11152967,6525,0,1776155211,13182.689500529996,30353.999919060007,53233.46764272001 2026-04-14,08:26:53.000,104,11152945,6485,0,1776155212,13182.68276422,34043.415873239996,53233.453668480004 2026-04-14,08:26:54.000,104,11152899,6525,0,1776155213,13182.709709459996,31737.65249937,53233.48860408 2026-04-14,08:26:55.000,104,11152958,6205,0,1776155214,13182.736654699991,26203.46512593,53233.51655256001 2026-04-14,08:26:56.000,104,11152935,6645,0,1776155215,13182.76359994,25742.31809046,53233.49559120001 2026-04-14,08:26:58.000,104,11152957,6645,0,1776155217,13182.824226730001,33121.142949689995,53233.49559120001 2026-04-14,08:26:59.000,104,11152960,6084,0,1776155218,13182.810754109996,32198.79953484,53233.59341088001 2026-04-14,08:27:00.000,104,11152971,6525,0,1776155219,13182.851171969996,30815.245642349997,53233.5305268 2026-04-14,08:27:01.000,104,11152957,6765,0,1776155220,13182.851171969996,29892.902227500002,53233.56546240001 2026-04-14,08:27:02.000,104,11153046,6045,0,1776155221,13182.878117209992,29431.811585069998,53233.586423759996 2026-04-14,08:27:03.000,104,11152964,6165,0,1776155222,13182.884853520001,30815.316133650005,53233.60738512 2026-04-14,08:27:04.000,104,11152983,6365,0,1776155223,13182.898326139992,33121.199342730004,53233.586423759996 2026-04-14,08:27:05.000,104,11152934,5405,0,1776155224,13182.911798759997,29893.022062710006,53233.621359360004 2026-04-14,08:27:06.000,104,11152927,6405,0,1776155225,13182.945480310002,26664.76019313,53233.63533360001 2026-04-14,08:27:07.000,104,11152981,6565,0,1776155226,13183.006107100002,28509.48931761,53233.65629496 2026-04-14,08:27:09.000,104,11152985,5845,0,1776155228,13182.952216619997,27587.117706239995,53233.66328208001 2026-04-14,08:27:10.000,104,11153021,6485,0,1776155229,13182.972425549997,31276.618249980005,53233.71219192001 2026-04-14,08:27:11.000,104,11152973,6445,0,1776155230,13183.033052339997,31737.730039799993,53233.69821768 2026-04-14,08:27:12.000,104,11152993,6685,0,1776155231,13183.059997579992,25742.49431871,53233.73315328001 2026-04-14,08:27:13.000,104,11152950,6205,0,1776155232,13183.073470199997,26203.690698089995,53233.7052048 2026-04-14,08:27:14.000,104,11152958,6165,0,1776155233,13183.127360680002,29432.016009839994,53233.71917904 2026-04-14,08:27:15.000,104,11152904,5405,0,1776155234,13183.147569610002,27587.329180140005,53233.71219192001 2026-04-14,08:27:16.000,104,11152922,5325,0,1776155235,13183.167778540002,32660.284928549998,53233.82398584 2026-04-14,08:27:17.000,104,11152932,6165,0,1776155236,13183.194723779998,25742.614153920003,53233.74712752 2026-04-14,08:27:18.000,104,11152974,6245,0,1776155237,13183.255350569998,22514.317038690002,53233.83097296001 2026-04-14,08:27:20.000,104,11152995,6605,0,1776155239,13183.322713669993,29893.219438350003,53233.810011600006 2026-04-14,08:27:21.000,104,11152947,6445,0,1776155240,13183.336186289998,29432.079452010003,53233.80302448001 2026-04-14,08:27:22.000,104,11153000,6084,0,1776155241,13183.363131529994,34505.105691720004,53233.83796008 2026-04-14,08:27:23.000,104,11152979,6565,0,1776155242,13183.396813079999,27126.175095540006,53233.79603736 2026-04-14,08:27:24.000,104,11152975,6205,0,1776155243,13183.417022009999,29432.086501140002,53233.82398584 2026-04-14,08:27:25.000,104,11153030,6084,0,1776155244,13183.457439869999,25742.585957400006,53233.82398584 2026-04-14,08:27:26.000,104,11152988,5285,0,1776155245,13183.49112141999,31738.040201519994,53233.87988280001 2026-04-14,08:27:27.000,104,11152967,6485,0,1776155246,13183.53153927999,31737.97675935,53233.86590856 2026-04-14,08:27:28.000,104,11152923,6525,0,1776155247,13183.57195713999,27126.132800759995,53233.907831280005 2026-04-14,08:27:29.000,104,11152944,6124,0,1776155248,13183.63258392999,29432.051255490005,53233.9846896 2026-04-14,08:27:31.000,104,11153026,6245,0,1776155250,13183.6797381,31737.878071529994,53233.90084416001 2026-04-14,08:27:32.000,104,11153000,5325,0,1776155251,13183.71341964999,30815.443017989994,53233.92879264001 2026-04-14,08:27:33.000,104,11152988,6365,0,1776155252,13183.73362857999,30815.428919729995,53233.9846896 2026-04-14,08:27:34.000,104,11152957,6565,0,1776155253,13183.78078275,30815.35842843,53233.96372824 2026-04-14,08:27:35.000,104,11152958,6084,0,1776155254,13183.80099168,27125.9072286,53233.93577976 2026-04-14,08:27:36.000,104,11152928,5245,0,1776155255,13183.807727989995,26203.514469839996,53233.93577976 2026-04-14,08:27:37.000,104,11152937,6565,0,1776155256,13183.82120061,28509.298991100004,53234.00565096 2026-04-14,08:27:38.000,104,11152977,5845,0,1776155257,13183.84140954,27125.716902090004,53234.01962520001 2026-04-14,08:27:39.000,104,11152986,6084,0,1776155258,13183.81446429999,30815.111708879995,53234.01263808 2026-04-14,08:27:40.000,104,11152891,5645,0,1776155259,13183.90203633,27586.793446259995,53234.06154792 2026-04-14,08:27:42.000,104,11152981,6605,0,1776155261,13183.935717879991,34965.590108970006,53234.075522160005 2026-04-14,08:27:43.000,104,11152910,5405,0,1776155262,13183.935717879991,26664.30904881,53234.075522160005 2026-04-14,08:27:44.000,104,11152965,6485,0,1776155263,13183.94245419,29892.549771000005,53234.124432000004 2026-04-14,08:27:45.000,104,11152927,6365,0,1776155264,13183.955926809991,29892.44403405,53234.18032896 2026-04-14,08:27:46.000,104,11152972,5805,0,1776155265,13183.94245419,28970.058324419995,53234.1593676 2026-04-14,08:27:47.000,104,11152960,6165,0,1776155266,13183.949190499996,31737.081519839994,53234.13141912 2026-04-14,08:27:48.000,104,11153033,6645,0,1776155267,13183.908772639996,30814.674662820005,53234.09648352001 2026-04-14,08:27:49.000,104,11152918,6005,0,1776155268,13183.908772639996,27586.448038889997,53234.089496399996 2026-04-14,08:27:50.000,104,11152991,5805,0,1776155269,13183.955926809991,28508.69276592,53234.10347064 2026-04-14,08:27:51.000,104,11152992,6124,0,1776155270,13183.935717879991,24819.192222180005,53234.18731608001 2026-04-14,08:27:53.000,104,11152892,5445,0,1776155272,13183.888563709996,28508.572930709997,53234.09648352001 2026-04-14,08:27:54.000,104,11152945,6645,0,1776155273,13183.928981569996,29430.82470687,53234.1593676 2026-04-14,08:27:55.000,104,11152968,6165,0,1776155274,13183.90203633,29430.747166440007,53234.145393360006 2026-04-14,08:27:56.000,104,11152957,6485,0,1776155275,13183.87509108999,31275.41284875,53234.10347064 2026-04-14,08:27:57.000,104,11152983,6525,0,1776155276,13183.83467322999,31275.433996139996,53234.22225168 2026-04-14,08:27:58.000,104,11153000,5925,0,1776155277,13183.87509108999,28969.466197500005,53234.18731608001 2026-04-14,08:27:59.000,104,11152962,6045,0,1776155278,13183.848145849995,28508.333260290005,53234.06853504001 2026-04-14,08:28:00.000,104,11152949,6405,0,1776155279,13183.83467322999,29430.563889059995,53234.08250928 2026-04-14,08:28:01.000,104,11153010,5125,0,1776155280,13183.81446429999,25741.162033140004,53234.194303200005 2026-04-14,08:28:02.000,104,11152952,6005,0,1776155281,13183.80099168,32658.741169080007,53234.13840624001 2026-04-14,08:28:04.000,104,11152983,6765,0,1776155283,13183.767310129995,32197.432003619993,53234.16635472001 2026-04-14,08:28:05.000,104,11152929,5684,0,1776155284,13183.73362857999,31736.277919019994,53234.11744488001 2026-04-14,08:28:06.000,104,11152964,6005,0,1776155285,13183.75383750999,26202.132840360006,53234.20129032 2026-04-14,08:28:07.000,104,11152923,6485,0,1776155286,13183.74036489,28046.840817450007,53234.11744488001 2026-04-14,08:28:08.000,104,11152899,6685,0,1776155287,13183.69994703,30352.702879139993,53234.21526456001 2026-04-14,08:28:09.000,104,11152989,5765,0,1776155288,13183.69321071999,28507.938509009997,53234.20827744 2026-04-14,08:28:10.000,104,11153000,6005,0,1776155289,13183.71341964999,28969.127839260007,53234.16635472001 2026-04-14,08:28:11.000,104,11152984,5405,0,1776155290,13183.6797381,26202.0482508,53234.23622592001 2026-04-14,08:28:12.000,104,11152922,6324,0,1776155291,13183.6797381,30352.61124045,53234.243213040005 2026-04-14,08:28:13.000,104,11153005,5645,0,1776155292,13183.69321071999,29430.260776469993,53234.145393360006 2026-04-14,08:28:15.000,104,11152940,5325,0,1776155294,13183.67300178999,34503.188328360004,53234.1593676 2026-04-14,08:28:16.000,104,11152968,5605,0,1776155295,13183.65279285999,31736.151034680006,53234.21526456001 2026-04-14,08:28:17.000,104,11152957,6725,0,1776155296,13183.69321071999,29430.267825600007,53234.20827744 2026-04-14,08:28:18.000,104,11152969,6605,0,1776155297,13183.646056549995,31736.087592509997,53234.1593676 2026-04-14,08:28:19.000,104,11152973,6725,0,1776155298,13183.6797381,31274.90531139,53234.2292388 2026-04-14,08:28:20.000,104,11152980,6245,0,1776155299,13183.65952917,29891.295025860003,53234.22225168 2026-04-14,08:28:21.000,104,11152973,6445,0,1776155300,13183.625847619995,29430.162088650002,53234.20827744 2026-04-14,08:28:22.000,104,11153033,5765,0,1776155301,13183.605638689995,28046.692785720006,53234.28513576001 2026-04-14,08:28:23.000,104,11152956,5884,0,1776155302,13183.61237499999,29430.147990390004,53234.243213040005 2026-04-14,08:28:24.000,104,11152942,6045,0,1776155303,13183.63932024,31274.834820090007,53234.26417440001 2026-04-14,08:28:26.000,104,11152965,6805,0,1776155305,13183.646056549995,29430.133892130005,53234.26417440001 2026-04-14,08:28:27.000,104,11152977,5525,0,1776155306,13183.61911131,27585.376571130008,53234.21526456001 2026-04-14,08:28:28.000,104,11152960,5805,0,1776155307,13183.625847619995,31274.686788360006,53234.22225168 2026-04-14,08:28:29.000,104,11152941,6485,0,1776155308,13183.65279285999,28968.831775800005,53234.21526456001 2026-04-14,08:28:30.000,104,11152986,5965,0,1776155309,13183.605638689995,30352.357471769996,53234.257187279996 2026-04-14,08:28:31.000,104,11153028,6284,0,1776155310,13183.63258392999,27585.320178089998,53234.194303200005 2026-04-14,08:28:32.000,104,11153037,5645,0,1776155311,13183.61911131,31274.6021988,53234.23622592001 2026-04-14,08:28:33.000,104,11152940,6124,0,1776155312,13183.666265479995,27585.28493244,53234.27116152 2026-04-14,08:28:34.000,104,11152977,5845,0,1776155313,13183.65952917,31735.763332529998,53234.26417440001 2026-04-14,08:28:35.000,104,11152973,6445,0,1776155314,13183.63258392999,32658.099698250007,53234.28513576001 2026-04-14,08:28:37.000,104,11152968,6045,0,1776155316,13183.61237499999,31274.60924793,53234.313084240006 2026-04-14,08:28:38.000,104,11152993,6525,0,1776155317,13183.61911131,30352.272882210003,53234.25020016 2026-04-14,08:28:39.000,104,11152947,6565,0,1776155318,13183.61237499999,32658.085599989994,53234.27116152 2026-04-14,08:28:40.000,104,11152988,5245,0,1776155319,13183.59890238,23895.868978259998,53234.2292388 2026-04-14,08:28:41.000,104,11152994,5405,0,1776155320,13183.625847619995,29429.957663880006,53234.28513576001 2026-04-14,08:28:42.000,104,11152983,6205,0,1776155321,13183.57869345,29429.992909530003,53234.243213040005 2026-04-14,08:28:43.000,104,11152795,6365,0,1776155322,13183.61911131,33119.430011100005,53234.32007136 2026-04-14,08:28:44.000,104,11152796,6324,0,1776155323,13183.61237499999,28507.691789460005,53234.243213040005 2026-04-14,08:28:45.000,104,11152798,6245,0,1776155324,13183.59890238,27124.187240879997,53234.257187279996 2026-04-14,08:28:46.000,104,11152965,6525,0,1776155325,13183.545011899994,33119.40886371001,53234.257187279996 2026-04-14,08:28:48.000,104,11153003,6645,0,1776155327,13183.57869345,30352.406815680006,53234.32007136 2026-04-14,08:28:49.000,104,11152968,5925,0,1776155328,13183.59216606999,31735.974806430007,53234.32705848 2026-04-14,08:28:50.000,104,11152983,6405,0,1776155329,13183.61237499999,31274.806623569995,53234.37596832 2026-04-14,08:28:51.000,104,11152965,5725,0,1776155330,13183.59216606999,28507.804575539994,53234.34801984 2026-04-14,08:28:52.000,104,11152937,6565,0,1776155331,13183.61911131,30352.533700019994,53234.38295544001 2026-04-14,08:28:53.000,104,11152976,5965,0,1776155332,13183.61911131,28969.0432497,53234.361994080005 2026-04-14,08:28:54.000,104,11152942,6045,0,1776155333,13183.59216606999,24818.536653090006,53234.38994256 2026-04-14,08:28:55.000,104,11152978,6045,0,1776155334,13183.57869345,27585.552799380006,53234.35500696001 2026-04-14,08:28:56.000,104,11153022,6205,0,1776155335,13183.61237499999,32197.291021020006,53234.34103272 2026-04-14,08:28:57.000,104,11152991,6485,0,1776155336,13183.61911131,27124.441009560003,53234.3689812 2026-04-14,08:28:59.000,104,11152950,6165,0,1776155338,13183.605638689995,33119.65558326,53234.41789104 2026-04-14,08:29:00.000,104,11152945,6445,0,1776155339,13183.61911131,27585.63033981,53234.41789104 2026-04-14,08:29:01.000,104,11152918,6445,0,1776155340,13183.67300178999,25740.922362719997,53234.49474936 2026-04-14,08:29:02.000,104,11152822,5285,0,1776155341,13183.63258392999,23896.32717171,53234.4388524 2026-04-14,08:29:03.000,104,11152760,5884,0,1776155342,13183.67300178999,28046.847866580007,53234.49474936 2026-04-14,08:29:04.000,104,11152789,6405,0,1776155343,13183.666265479995,29891.414861070007,53234.480775120006 2026-04-14,08:29:05.000,104,11152811,6445,0,1776155344,13183.666265479995,28046.77032615,53234.43186528001 2026-04-14,08:29:06.000,104,11152952,6405,0,1776155345,13183.67300178999,27585.644438069998,53234.39692968 2026-04-14,08:29:07.000,104,11152982,6124,0,1776155346,13183.666265479995,28046.854915710006,53234.38994256 2026-04-14,08:29:08.000,104,11152948,6045,0,1776155347,13183.67300178999,29430.401759069995,53234.46680088 2026-04-14,08:29:10.000,104,11152975,6565,0,1776155349,13183.686474409995,26663.406760169994,53234.410903920005 2026-04-14,08:29:11.000,104,11153011,6525,0,1776155350,13183.706683339995,32197.52364231,53234.41789104 2026-04-14,08:29:12.000,104,11152989,5684,0,1776155351,13183.686474409995,32197.495445790002,53234.44583952 2026-04-14,08:29:13.000,104,11152858,6245,0,1776155352,13183.6797381,30352.872058260007,53234.47378800001 2026-04-14,08:29:14.000,104,11152958,5925,0,1776155353,13183.686474409995,33119.83886064,53234.47378800001 2026-04-14,08:29:15.000,104,11152983,6525,0,1776155354,13183.726892269995,28969.35341142,53234.459813760004 2026-04-14,08:29:16.000,104,11152965,6525,0,1776155355,13183.75383750999,27124.673630849997,53234.48776224 2026-04-14,08:29:17.000,104,11152957,6565,0,1776155356,13183.78078275,27124.666581719997,53234.49474936 2026-04-14,08:29:18.000,104,11152956,5085,0,1776155357,13183.80099168,28508.178179430004,53234.53667208 2026-04-14,08:29:19.000,104,11152959,6485,0,1776155358,13183.807727989995,26663.519546249998,53234.50173648001 2026-04-14,08:29:21.000,104,11152987,6525,0,1776155360,13183.787519059995,32197.636428390004,53234.4388524 2026-04-14,08:29:22.000,104,11152971,5565,0,1776155361,13183.84140954,28047.115733519997,53234.5436592 2026-04-14,08:29:23.000,104,11153022,5165,0,1776155362,13183.85488215999,28969.459148370006,53234.56462056 2026-04-14,08:29:24.000,104,11152993,6565,0,1776155363,13183.83467322999,32197.721017949996,53234.578594800005 2026-04-14,08:29:25.000,104,11152949,6605,0,1776155364,13183.85488215999,29891.844857999997,53234.55763344 2026-04-14,08:29:26.000,104,11152915,6324,0,1776155365,13183.84140954,33120.12082584,53234.56462056 2026-04-14,08:29:27.000,104,11152950,4925,0,1776155366,13183.84140954,28047.207372210003,53234.55763344 2026-04-14,08:29:28.000,104,11152955,6525,0,1776155367,13183.868354779996,32658.97379037,53234.55763344 2026-04-14,08:29:29.000,104,11153017,6485,0,1776155368,13183.888563709996,27585.996894569995,53234.62051752001 2026-04-14,08:29:30.000,104,11152910,6284,0,1776155369,13183.85488215999,29891.915349300005,53234.5436592 2026-04-14,08:29:32.000,104,11153004,6045,0,1776155371,13183.90203633,26663.709872759995,53234.480775120006 2026-04-14,08:29:33.000,104,11152973,5485,0,1776155372,13183.868354779996,29891.915349300005,53234.529684960005 2026-04-14,08:29:34.000,104,11152913,5765,0,1776155373,13183.928981569996,24357.77027064,53234.5436592 2026-04-14,08:29:35.000,104,11153007,6445,0,1776155374,13183.89530001999,27124.842809969996,53234.480775120006 2026-04-14,08:29:36.000,104,11153044,6084,0,1776155375,13183.91550894999,32197.812656640002,53234.53667208 2026-04-14,08:29:37.000,104,11152923,6605,0,1776155376,13183.86161847,32197.805607510003,53234.50173648001 2026-04-14,08:29:38.000,104,11152898,5925,0,1776155377,13183.85488215999,29430.726019049995,53234.55064632001 2026-04-14,08:29:39.000,104,11153002,5285,0,1776155378,13183.85488215999,33120.15607149,53234.49474936 2026-04-14,08:29:40.000,104,11152782,5845,0,1776155379,13183.8818274,31275.426947009997,53234.52269784001 2026-04-14,08:29:41.000,104,11152864,6124,0,1776155380,13183.92224526,30353.069433900004,53234.5087236 2026-04-14,08:29:43.000,104,11152953,6765,0,1776155382,13183.848145849995,29891.873054519994,53234.529684960005 2026-04-14,08:29:44.000,104,11152957,6565,0,1776155383,13183.92224526,31736.53873683,53234.459813760004 2026-04-14,08:29:45.000,104,11153032,6245,0,1776155384,13183.87509108999,30814.230567630002,53234.49474936 2026-04-14,08:29:46.000,104,11152932,6284,0,1776155385,13183.827936919995,28508.361456810002,53234.529684960005 2026-04-14,08:29:47.000,104,11152988,6205,0,1776155386,13183.89530001999,32658.868053419996,53234.49474936 2026-04-14,08:29:48.000,104,11152957,6445,0,1776155387,13183.83467322999,28508.347358550003,53234.4388524 2026-04-14,08:29:49.000,104,11152896,5884,0,1776155388,13183.848145849995,26663.64643059,53234.529684960005 2026-04-14,08:29:50.000,104,11152993,6525,0,1776155389,13183.86161847,30352.998942599996,53234.50173648001 2026-04-14,08:29:51.000,104,11152913,6525,0,1776155390,13183.86161847,31736.440049009994,53234.53667208 2026-04-14,08:29:52.000,104,11152965,6284,0,1776155391,13183.868354779996,28508.22752334,53234.47378800001 2026-04-14,08:29:54.000,104,11152947,6725,0,1776155393,13183.86161847,31275.307111799993,53234.45282664001 2026-04-14,08:29:55.000,104,11152966,5245,0,1776155394,13183.848145849995,30814.07548677,53234.480775120006 2026-04-14,08:29:56.000,104,11152942,6045,0,1776155395,13183.908772639996,27585.91935414,53234.480775120006 2026-04-14,08:29:57.000,104,11152983,5405,0,1776155396,13183.86161847,28969.402755329997,53234.44583952 2026-04-14,08:29:58.000,104,11152911,6525,0,1776155397,13183.86161847,28969.430951849994,53234.43186528001 2026-04-14,08:29:59.000,104,11152981,5684,0,1776155398,13183.87509108999,28969.36046055,53234.44583952 2026-04-14,08:30:00.000,104,11152965,6365,0,1776155399,13183.868354779996,31275.159080070007,53234.49474936 2026-04-14,08:30:01.000,104,11152970,6005,0,1776155400,13183.86161847,27585.806568059998,53234.50173648001 2026-04-14,08:30:02.000,104,11152962,6165,0,1776155401,13183.888563709996,25741.091541839996,53234.5436592 2026-04-14,08:30:03.000,104,11152999,6445,0,1776155402,13183.888563709996,29891.598138450005,53234.51571072 2026-04-14,08:30:05.000,104,11152999,5845,0,1776155404,13183.85488215999,33119.77541847,53234.459813760004 2026-04-14,08:30:06.000,104,11152955,6765,0,1776155405,13183.868354779996,31736.277919019994,53234.48776224 2026-04-14,08:30:07.000,104,11152901,6605,0,1776155406,13183.85488215999,27585.672634589995,53234.56462056 2026-04-14,08:30:08.000,104,11152994,6124,0,1776155407,13183.82120061,30352.681731749995,53234.52269784001 2026-04-14,08:30:09.000,104,11152783,5725,0,1776155408,13183.827936919995,30352.61124045,53234.529684960005 2026-04-14,08:30:10.000,104,11152906,5884,0,1776155409,13183.888563709996,32197.305119280005,53234.43186528001 2026-04-14,08:30:11.000,104,11152960,4925,0,1776155410,13183.848145849995,28046.75622789,53234.44583952 2026-04-14,08:30:12.000,104,11152933,6405,0,1776155411,13183.84140954,33119.51460066,53234.48776224 2026-04-14,08:30:13.000,104,11153002,5285,0,1776155412,13183.807727989995,29891.358468029997,53234.424878159996 2026-04-14,08:30:14.000,104,11152993,5365,0,1776155413,13183.787519059995,27124.349370869997,53234.49474936 2026-04-14,08:30:16.000,104,11153033,5765,0,1776155415,13183.84140954,29430.119793870006,53234.459813760004 2026-04-14,08:30:17.000,104,11152928,6165,0,1776155416,13183.827936919995,26201.89316994,53234.46680088 2026-04-14,08:30:18.000,104,11152972,6365,0,1776155417,13183.80099168,30352.357471769996,53234.46680088 2026-04-14,08:30:19.000,104,11152930,6245,0,1776155418,13183.84140954,25740.710888820002,53234.49474936 2026-04-14,08:30:20.000,104,11152961,6605,0,1776155419,13183.79425536999,28046.558852250004,53234.46680088 2026-04-14,08:30:21.000,104,11152980,6084,0,1776155420,13183.787519059995,33119.39476544999,53234.45282664001 2026-04-14,08:30:22.000,104,11152961,6565,0,1776155421,13183.79425536999,24357.100603290004,53234.45282664001 2026-04-14,08:30:23.000,104,11152971,6525,0,1776155422,13183.787519059995,27585.263785050003,53234.44583952 2026-04-14,08:30:24.000,104,11152950,5965,0,1776155423,13183.827936919995,31274.58105141,53234.44583952 2026-04-14,08:30:25.000,104,11152976,6084,0,1776155424,13183.79425536999,30352.209440039995,53234.41789104 2026-04-14,08:30:27.000,104,11153037,6805,0,1776155426,13183.80099168,27585.1580481,53234.47378800001 2026-04-14,08:30:28.000,104,11153011,6245,0,1776155427,13183.84140954,29429.795533890006,53234.4388524 2026-04-14,08:30:29.000,104,11152996,6205,0,1776155428,13183.83467322999,26662.68774891,53234.480775120006 2026-04-14,08:30:30.000,104,11152959,6324,0,1776155429,13183.79425536999,23895.763241310007,53234.459813760004 2026-04-14,08:30:31.000,104,11152934,5085,0,1776155430,13183.79425536999,29890.942569360006,53234.45282664001 2026-04-14,08:30:32.000,104,11152940,5965,0,1776155431,13183.80099168,28046.305083569998,53234.4388524 2026-04-14,08:30:33.000,104,11153046,5845,0,1776155432,13183.807727989995,27585.108704190003,53234.410903920005 2026-04-14,08:30:34.000,104,11152946,5205,0,1776155433,13183.79425536999,32196.776434529995,53234.48776224 2026-04-14,08:30:35.000,104,11153030,5125,0,1776155434,13183.807727989995,31735.56595689,53234.45282664001 2026-04-14,08:30:36.000,104,11152962,5725,0,1776155435,13183.76057382,27584.953623330002,53234.44583952 2026-04-14,08:30:38.000,104,11152974,6245,0,1776155437,13183.77404643999,26662.645454130005,53234.47378800001 2026-04-14,08:30:39.000,104,11152947,6405,0,1776155438,13183.78078275,28968.429975389998,53234.41789104 2026-04-14,08:30:40.000,104,11152968,5845,0,1776155439,13183.747101199995,33118.97886678,53234.38295544001 2026-04-14,08:30:41.000,104,11152989,5765,0,1776155440,13183.726892269995,29429.654551290005,53234.39692968 2026-04-14,08:30:42.000,104,11152963,5445,0,1776155441,13183.747101199995,26662.603159349994,53234.41789104 2026-04-14,08:30:43.000,104,11152937,6565,0,1776155442,13183.78078275,28046.11475706,53234.39692968 2026-04-14,08:30:44.000,104,11152986,5965,0,1776155443,13183.69321071999,31274.334331859995,53234.32705848 2026-04-14,08:30:45.000,104,11152992,5245,0,1776155444,13183.69321071999,24817.902231390006,53234.38994256 2026-04-14,08:30:46.000,104,11152953,5605,0,1776155445,13183.6797381,31274.327282729995,53234.40391680001 2026-04-14,08:30:47.000,104,11152993,5565,0,1776155446,13183.69321071999,29429.682747810002,53234.47378800001 2026-04-14,08:30:49.000,104,11152916,6245,0,1776155448,13183.65952917,33118.99296504,53234.39692968 2026-04-14,08:30:50.000,104,11152991,6445,0,1776155449,13183.666265479995,33580.16819703,53234.43186528001 2026-04-14,08:30:51.000,104,11152903,6525,0,1776155450,13183.65279285999,32196.684795840003,53234.480775120006 2026-04-14,08:30:52.000,104,11152963,6565,0,1776155451,13183.61911131,29890.822734150002,53234.424878159996 2026-04-14,08:30:53.000,104,11153002,5965,0,1776155452,13183.585429759994,30813.166148999997,53234.40391680001 2026-04-14,08:30:54.000,104,11152986,5845,0,1776155453,13183.59890238,27584.98181985,53234.37596832 2026-04-14,08:30:55.000,104,11152989,6525,0,1776155454,13183.63932024,29429.640453030006,53234.361994080005 2026-04-14,08:30:56.000,104,11152951,6445,0,1776155455,13183.65952917,25279.12680729,53234.3689812 2026-04-14,08:30:57.000,104,11153001,6405,0,1776155456,13183.646056549995,29890.886176319997,53234.38295544001 2026-04-14,08:30:58.000,104,11152934,5884,0,1776155457,13183.63258392999,27584.946574200003,53234.39692968 2026-04-14,08:31:00.000,104,11152957,6685,0,1776155459,13183.65279285999,32657.824782180003,53234.41789104 2026-04-14,08:31:01.000,104,11152994,6245,0,1776155460,13183.65279285999,27585.010016369997,53234.32007136 2026-04-14,08:31:02.000,104,11152992,5965,0,1776155461,13183.63258392999,34502.6102997,53234.410903920005 2026-04-14,08:31:03.000,104,11152906,6124,0,1776155462,13183.61237499999,28968.521614080004,53234.32705848 2026-04-14,08:31:04.000,104,11152968,5884,0,1776155463,13183.65279285999,27123.870030029997,53234.34801984 2026-04-14,08:31:05.000,104,11153000,5965,0,1776155464,13183.65279285999,30813.250738560004,53234.38994256 2026-04-14,08:31:06.000,104,11152961,6525,0,1776155465,13183.646056549995,29429.71799346,53234.30609712001 2026-04-14,08:31:07.000,104,11152912,6084,0,1776155466,13183.63932024,33580.259835720004,53234.3689812 2026-04-14,08:31:08.000,104,11153007,6645,0,1776155467,13183.625847619995,32196.741188879998,53234.3689812 2026-04-14,08:31:09.000,104,11152946,5965,0,1776155468,13183.646056549995,26201.583008219997,53234.29911 2026-04-14,08:31:11.000,104,11153032,6045,0,1776155470,13183.65279285999,28507.515561210006,53234.41789104 2026-04-14,08:31:12.000,104,11152982,6124,0,1776155471,13183.65279285999,31735.73513601,53234.39692968 2026-04-14,08:31:13.000,104,11153065,6365,0,1776155472,13183.65952917,29429.936516489994,53234.34801984 2026-04-14,08:31:14.000,104,11152991,6405,0,1776155473,13183.65952917,28507.57195425,53234.30609712001 2026-04-14,08:31:15.000,104,11152972,5805,0,1776155474,13183.69321071999,25279.44401814,53234.361994080005 2026-04-14,08:31:16.000,104,11152969,6485,0,1776155475,13183.65279285999,27124.081503930007,53234.361994080005 2026-04-14,08:31:17.000,104,11152948,5884,0,1776155476,13183.65279285999,34502.814724469994,53234.3689812 2026-04-14,08:31:18.000,104,11153029,6485,0,1776155477,13183.65279285999,28507.684740330005,53234.41789104 2026-04-14,08:31:19.000,104,11152979,6365,0,1776155478,13183.625847619995,29891.217485429996,53234.34103272 2026-04-14,08:31:20.000,104,11153030,5884,0,1776155479,13183.59890238,26662.990861500002,53234.33404560001 2026-04-14,08:31:22.000,104,11152978,5845,0,1776155481,13183.646056549995,33580.62639048,53234.30609712001 2026-04-14,08:31:23.000,104,11152822,5965,0,1776155482,13183.61911131,27124.264781310005,53234.33404560001 2026-04-14,08:31:24.000,104,11152799,6485,0,1776155483,13183.666265479995,32658.33936867,53234.37596832 2026-04-14,08:31:25.000,104,11153063,6485,0,1776155484,13183.65952917,28046.692785720006,53234.34801984 2026-04-14,08:31:26.000,104,11152959,6685,0,1776155485,13183.63932024,28968.993905790005,53234.30609712001 2026-04-14,08:31:27.000,104,11152987,6565,0,1776155486,13183.67300178999,26201.935464719994,53234.361994080005 2026-04-14,08:31:28.000,104,11153007,6284,0,1776155487,13183.6797381,27585.552799380006,53234.33404560001 2026-04-14,08:31:29.000,104,11153038,6045,0,1776155488,13183.686474409995,34041.984899849995,53234.35500696001 2026-04-14,08:31:30.000,104,11152964,6005,0,1776155489,13183.6797381,27585.545750250007,53234.29911 2026-04-14,08:31:31.000,104,11152939,6324,0,1776155490,13183.6797381,27585.524602859994,53234.313084240006 2026-04-14,08:31:33.000,104,11152967,6525,0,1776155492,13183.76057382,34042.00604724001,53234.30609712001 2026-04-14,08:31:34.000,104,11153010,6084,0,1776155493,13183.77404643999,29430.274874730007,53234.32007136 2026-04-14,08:31:35.000,104,11152973,6525,0,1776155494,13183.77404643999,30352.63943697,53234.30609712001 2026-04-14,08:31:36.000,104,11152984,6045,0,1776155495,13183.747101199995,28507.91031249,53234.35500696001 2026-04-14,08:31:37.000,104,11153018,5965,0,1776155496,13183.77404643999,28507.875066840003,53234.34801984 2026-04-14,08:31:38.000,104,11153019,6084,0,1776155497,13183.78078275,29891.428959330005,53234.32705848 2026-04-14,08:31:39.000,104,11152985,6284,0,1776155498,13183.80099168,30813.77237418,53234.34801984 2026-04-14,08:31:40.000,104,11152996,5925,0,1776155499,13183.807727989995,31736.05939599,53234.37596832 2026-04-14,08:31:41.000,104,11153017,6485,0,1776155500,13183.81446429999,33580.76032395,53234.361994080005 2026-04-14,08:31:42.000,104,11153003,6324,0,1776155501,13183.81446429999,29430.20438343,53234.38295544001 2026-04-14,08:31:44.000,104,11152981,6525,0,1776155503,13183.86161847,26663.209384529997,53234.361994080005 2026-04-14,08:31:45.000,104,11152930,6284,0,1776155504,13183.79425536999,28968.965709270007,53234.35500696001 2026-04-14,08:31:46.000,104,11152924,6045,0,1776155505,13183.84140954,29430.162088650002,53234.41789104 2026-04-14,08:31:47.000,104,11152908,6124,0,1776155506,13183.83467322999,26663.145942360003,53234.410903920005 2026-04-14,08:31:48.000,104,11153007,6405,0,1776155507,13183.85488215999,27585.44706243,53234.45282664001 2026-04-14,08:31:49.000,104,11153030,6005,0,1776155508,13183.83467322999,28968.993905790005,53234.41789104 2026-04-14,08:31:50.000,104,11152978,6124,0,1776155509,13183.868354779996,29891.30912412,53234.459813760004 2026-04-14,08:31:51.000,104,11152907,6605,0,1776155510,13183.8818274,28507.790477279996,53234.37596832 2026-04-14,08:31:52.000,104,11152949,6284,0,1776155511,13183.89530001999,29891.238632819994,53234.39692968 2026-04-14,08:31:53.000,104,11152840,6045,0,1776155512,13183.89530001999,26201.907268199997,53234.38295544001 2026-04-14,08:31:55.000,104,11152996,6084,0,1776155514,13183.82120061,28046.572950510003,53234.35500696001 2026-04-14,08:31:56.000,104,11152990,6245,0,1776155515,13183.84140954,27124.292977830002,53234.410903920005 2026-04-14,08:31:57.000,104,11153056,5884,0,1776155516,13183.868354779996,31274.665640969994,53234.49474936 2026-04-14,08:31:58.000,104,11152985,6365,0,1776155517,13183.85488215999,29430.056351699997,53234.44583952 2026-04-14,08:31:59.000,104,11152966,5965,0,1776155518,13183.91550894999,27124.1449461,53234.4388524 2026-04-14,08:32:00.000,104,11153041,6405,0,1776155519,13183.868354779996,32196.973810170006,53234.424878159996 2026-04-14,08:32:01.000,104,11153016,6245,0,1776155520,13183.888563709996,27585.341325479996,53234.37596832 2026-04-14,08:32:02.000,104,11152927,6605,0,1776155521,13183.8818274,30352.399766550006,53234.41789104 2026-04-14,08:32:03.000,104,11152992,6005,0,1776155522,13183.8818274,34964.03225124,53234.38994256 2026-04-14,08:32:04.000,104,11152967,6324,0,1776155523,13183.91550894999,25740.633348389994,53234.38295544001 2026-04-14,08:32:06.000,104,11152976,5884,0,1776155525,13183.90203633,30352.2940296,53234.34103272 2026-04-14,08:32:07.000,104,11152947,6405,0,1776155526,13183.90203633,32658.099698250007,53234.39692968 2026-04-14,08:32:08.000,104,11152994,6124,0,1776155527,13183.928981569996,28507.60015077,53234.313084240006 2026-04-14,08:32:09.000,104,11152937,6365,0,1776155528,13183.92224526,26201.72399082,53234.43186528001 2026-04-14,08:32:10.000,104,11152930,6165,0,1776155529,13183.91550894999,30813.398770290005,53234.3689812 2026-04-14,08:32:11.000,104,11152976,6165,0,1776155530,13183.976135739991,26201.72399082,53234.424878159996 2026-04-14,08:32:12.000,104,11153002,6245,0,1776155531,13183.98287205,28507.59310164,53234.361994080005 2026-04-14,08:32:13.000,104,11152981,6485,0,1776155532,13183.989608359996,32196.924466259996,53234.39692968 2026-04-14,08:32:14.000,104,11152985,6605,0,1776155533,13184.003080980001,30352.237636560007,53234.361994080005 2026-04-14,08:32:15.000,104,11152983,6365,0,1776155534,13184.003080980001,31735.74218514,53234.4388524 2026-04-14,08:32:17.000,104,11152934,6124,0,1776155536,13184.063707770001,28507.60015077,53234.4388524 2026-04-14,08:32:18.000,104,11152910,5965,0,1776155537,13184.016553599991,28507.550806860003,53234.361994080005 2026-04-14,08:32:19.000,104,11152951,6525,0,1776155538,13184.003080980001,28968.634400159994,53234.38994256 2026-04-14,08:32:20.000,104,11152954,5805,0,1776155539,13183.996344669991,28046.255739660002,53234.29911 2026-04-14,08:32:21.000,104,11152908,5965,0,1776155540,13184.043498840001,30352.174194389998,53234.313084240006 2026-04-14,08:32:22.000,104,11152933,6445,0,1776155541,13184.003080980001,24818.043213990008,53234.40391680001 2026-04-14,08:32:23.000,104,11152959,6365,0,1776155542,13184.050235149996,34963.7643843,53234.30609712001 2026-04-14,08:32:24.000,104,11152937,6485,0,1776155543,13184.043498840001,28968.479319299993,53234.40391680001 2026-04-14,08:32:25.000,104,11152985,6485,0,1776155544,13184.023289910001,22973.299991249994,53234.35500696001 2026-04-14,08:32:26.000,104,11152996,6084,0,1776155545,13184.050235149996,27584.97477072,53234.27814864 2026-04-14,08:32:28.000,104,11152965,6645,0,1776155547,13184.063707770001,25279.11975816,53234.41789104 2026-04-14,08:32:29.000,104,11152988,6084,0,1776155548,13184.003080980001,28968.42292626,53234.30609712001 2026-04-14,08:32:30.000,104,11152966,6405,0,1776155549,13184.003080980001,28046.044265760007,53234.38994256 2026-04-14,08:32:31.000,104,11152820,5884,0,1776155550,13184.030026219996,26662.441029359994,53234.32705848 2026-04-14,08:32:32.000,104,11153048,6405,0,1776155551,13184.050235149996,29890.597161989994,53234.35500696001 2026-04-14,08:32:33.000,104,11152997,6525,0,1776155552,13184.023289910001,34041.13195512,53234.44583952 2026-04-14,08:32:34.000,104,11152964,6084,0,1776155553,13184.009817289996,27584.728051169994,53234.34801984 2026-04-14,08:32:35.000,104,11153001,6565,0,1776155554,13184.063707770001,26201.188256940004,53234.38994256 2026-04-14,08:32:36.000,104,11152997,6645,0,1776155555,13184.023289910001,30351.765344850006,53234.38295544001 2026-04-14,08:32:37.000,104,11152953,6485,0,1776155556,13183.996344669991,30351.603214860006,53234.43186528001 2026-04-14,08:32:39.000,104,11152986,6005,0,1776155558,13184.030026219996,28968.08456802,53234.41789104 2026-04-14,08:32:40.000,104,11153012,6165,0,1776155559,13183.996344669991,29890.399786349997,53234.29911 2026-04-14,08:32:41.000,104,11153049,6805,0,1776155560,13184.009817289996,34040.84294079,53234.410903920005 2026-04-14,08:32:42.000,104,11152929,6645,0,1776155561,13183.989608359996,31273.847941889995,53234.39692968 2026-04-14,08:32:43.000,104,11153028,6084,0,1776155562,13183.955926809991,32196.120865439996,53234.33404560001 2026-04-14,08:32:44.000,104,11152957,6725,0,1776155563,13183.955926809991,29429.07652263,53234.33404560001 2026-04-14,08:32:45.000,104,11153101,6445,0,1776155564,13183.949190499996,28045.543777529994,53234.313084240006 2026-04-14,08:32:46.000,104,11153005,6885,0,1776155565,13183.969399429996,30351.36354444,53234.39692968 2026-04-14,08:32:47.000,104,11152969,6645,0,1776155566,13183.91550894999,32196.036275880004,53234.40391680001 2026-04-14,08:32:48.000,104,11153000,6245,0,1776155567,13183.996344669991,33118.33034682,53234.424878159996 2026-04-14,08:32:50.000,104,11153005,6485,0,1776155569,13183.969399429996,30351.286004010006,53234.410903920005 2026-04-14,08:32:51.000,104,11153011,6445,0,1776155570,13183.969399429996,28045.47328623,53234.34801984 2026-04-14,08:32:52.000,104,11152931,6485,0,1776155571,13183.98287205,33579.392792729996,53234.3689812 2026-04-14,08:32:53.000,104,11153013,6365,0,1776155572,13184.003080980001,29428.879146990002,53234.41789104 2026-04-14,08:32:54.000,104,11152942,5965,0,1776155573,13183.98287205,30812.3202534,53234.40391680001 2026-04-14,08:32:55.000,104,11153019,6445,0,1776155574,13183.996344669991,28967.640472829997,53234.37596832 2026-04-14,08:32:56.000,104,11152950,6324,0,1776155575,13183.989608359996,32656.943640929996,53234.38295544001 2026-04-14,08:32:57.000,104,11152878,6165,0,1776155576,13184.003080980001,27122.974790520006,53234.41789104 2026-04-14,08:32:58.000,104,11152960,6045,0,1776155577,13183.98287205,27584.135924250004,53234.4388524 2026-04-14,08:32:59.000,104,11152973,6405,0,1776155578,13183.94245419,30812.292056880004,53234.34801984 2026-04-14,08:33:01.000,104,11152975,6525,0,1776155580,13183.98287205,31273.432043220004,53234.361994080005 2026-04-14,08:33:02.000,104,11152934,5845,0,1776155581,13183.996344669991,29889.849954210003,53234.38295544001 2026-04-14,08:33:03.000,104,11152899,6565,0,1776155582,13184.003080980001,30812.17222167,53234.34103272 2026-04-14,08:33:04.000,104,11153012,6324,0,1776155583,13183.98287205,28967.471293709998,53234.32007136 2026-04-14,08:33:05.000,104,11152983,6525,0,1776155584,13183.996344669991,31273.340404529998,53234.35500696001 2026-04-14,08:33:06.000,104,11153006,6165,0,1776155585,13184.023289910001,30812.122877760004,53234.32007136 2026-04-14,08:33:07.000,104,11152983,6565,0,1776155586,13184.009817289996,32195.61332808,53234.4388524 2026-04-14,08:33:08.000,104,11152945,6365,0,1776155587,13183.976135739991,24816.950598840005,53234.459813760004 2026-04-14,08:33:09.000,104,11152870,5884,0,1776155588,13184.036762529991,30350.8842036,53234.41789104 2026-04-14,08:33:10.000,104,11152900,6084,0,1776155589,13183.996344669991,30812.108779500006,53234.38994256 2026-04-14,08:33:12.000,104,11153025,6485,0,1776155591,13184.023289910001,33117.815760330006,53234.38295544001 2026-04-14,08:33:13.000,104,11153023,6485,0,1776155592,13184.003080980001,29889.74421726,53234.38295544001 2026-04-14,08:33:14.000,104,11152986,5925,0,1776155593,13184.003080980001,35423.649625499995,53234.37596832 2026-04-14,08:33:15.000,104,11153004,5884,0,1776155594,13184.009817289996,33117.80166207001,53234.3689812 2026-04-14,08:33:16.000,104,11152987,6565,0,1776155595,13183.996344669991,32656.633479209995,53234.34103272 2026-04-14,08:33:17.000,104,11153018,6245,0,1776155596,13184.043498840001,24816.873058409998,53234.361994080005 2026-04-14,08:33:18.000,104,11152913,6245,0,1776155597,13184.036762529991,27122.71397271,53234.3689812 2026-04-14,08:33:19.000,104,11152964,6084,0,1776155598,13184.030026219996,28044.944601480005,53234.35500696001 2026-04-14,08:33:20.000,104,11153021,6365,0,1776155599,13184.036762529991,31734.325310009997,53234.3689812 2026-04-14,08:33:21.000,104,11152950,6324,0,1776155600,13184.036762529991,26661.545789850003,53234.41789104 2026-04-14,08:33:23.000,104,11152991,6405,0,1776155602,13183.996344669991,30350.820761430004,53234.38994256 2026-04-14,08:33:24.000,104,11152955,6565,0,1776155603,13184.009817289996,31273.227618449993,53234.424878159996 2026-04-14,08:33:25.000,104,11153017,6605,0,1776155604,13183.98287205,30812.01714081,53234.45282664001 2026-04-14,08:33:26.000,104,11152973,6645,0,1776155605,13184.036762529991,27122.749218359997,53234.459813760004 2026-04-14,08:33:27.000,104,11152965,6485,0,1776155606,13184.036762529991,23433.41080461,53234.43186528001 2026-04-14,08:33:28.000,104,11152946,5965,0,1776155607,13184.016553599991,30350.778466649994,53234.41789104 2026-04-14,08:33:29.000,104,11152928,6084,0,1776155608,13183.98287205,27583.832811660002,53234.37596832 2026-04-14,08:33:30.000,104,11152809,6284,0,1776155609,13184.016553599991,25739.13893283,53234.38295544001 2026-04-14,08:33:31.000,104,11152923,6485,0,1776155610,13184.016553599991,28506.15507912,53234.361994080005 2026-04-14,08:33:32.000,104,11152890,5965,0,1776155611,13184.003080980001,30350.827810560004,53234.43186528001 2026-04-14,08:33:34.000,104,11152925,6685,0,1776155613,13184.003080980001,28045.099682340006,53234.5087236 2026-04-14,08:33:35.000,104,11152873,6685,0,1776155614,13183.996344669991,28967.407851540003,53234.47378800001 2026-04-14,08:33:36.000,104,11152937,6485,0,1776155615,13184.056971459991,28045.043289299996,53234.51571072 2026-04-14,08:33:37.000,104,11152964,6005,0,1776155616,13184.063707770001,30350.827810560004,53234.50173648001 2026-04-14,08:33:38.000,104,11152900,6084,0,1776155617,13184.083916700001,26661.616281149996,53234.41789104 2026-04-14,08:33:39.000,104,11152946,5884,0,1776155618,13184.043498840001,25278.175174739998,53234.49474936 2026-04-14,08:33:40.000,104,11152984,6124,0,1776155619,13184.063707770001,30350.940596639994,53234.53667208 2026-04-14,08:33:41.000,104,11152911,6725,0,1776155620,13184.070444079996,26200.553835240004,53234.529684960005 2026-04-14,08:33:42.000,104,11152970,5884,0,1776155621,13184.097389319992,33579.18836796,53234.44583952 2026-04-14,08:33:43.000,104,11152933,6485,0,1776155622,13184.097389319992,29889.913396379998,53234.52269784001 2026-04-14,08:33:45.000,104,11153009,6605,0,1776155624,13184.117598249992,25739.392701510005,53234.480775120006 2026-04-14,08:33:46.000,104,11152965,6645,0,1776155625,13184.117598249992,26200.58203176,53234.5087236 2026-04-14,08:33:47.000,104,11152865,6525,0,1776155626,13184.164752420002,26661.771362009997,53234.52269784001 2026-04-14,08:33:48.000,104,11152912,6005,0,1776155627,13184.144543490002,31734.62137347,53234.578594800005 2026-04-14,08:33:49.000,104,11152854,6084,0,1776155628,13184.184961350002,28967.682767610007,53234.50173648001 2026-04-14,08:33:50.000,104,11152857,6405,0,1776155629,13184.164752420002,31734.698913900007,53234.46680088 2026-04-14,08:33:51.000,104,11152823,6324,0,1776155630,13184.205170280002,30812.34140079,53234.52269784001 2026-04-14,08:33:52.000,104,11152916,6045,0,1776155631,13184.191697659997,29428.935540029997,53234.52269784001 2026-04-14,08:33:53.000,104,11152807,6324,0,1776155632,13184.211906589997,30351.222561839997,53234.55763344 2026-04-14,08:33:54.000,104,11152816,6124,0,1776155633,13184.225379210002,28967.795553689997,53234.48776224 2026-04-14,08:33:56.000,104,11152956,6205,0,1776155635,13184.279269689992,34501.80669888,53234.58558192 2026-04-14,08:33:57.000,104,11152933,6205,0,1776155636,13184.272533379997,37268.738255610006,53234.64147888001 2026-04-14,08:33:58.000,104,11152891,5765,0,1776155637,13184.279269689992,31734.896289540004,53234.57160768001 2026-04-14,08:33:59.000,104,11152973,6445,0,1776155638,13184.279269689992,30351.377642699998,53234.53667208 2026-04-14,08:34:00.000,104,11153019,6365,0,1776155639,13184.245588140002,30351.426986610008,53234.592569039996 2026-04-14,08:34:01.000,104,11152944,5884,0,1776155640,13184.272533379997,28967.964732809996,53234.592569039996 2026-04-14,08:34:02.000,104,11153016,5925,0,1776155641,13184.299478619992,23895.157016130004,53234.58558192 2026-04-14,08:34:03.000,104,11152965,6445,0,1776155642,13184.299478619992,28506.881139510006,53234.648466000006 2026-04-14,08:34:04.000,104,11152994,6205,0,1776155643,13184.279269689992,29429.182259580004,53234.578594800005 2026-04-14,08:34:05.000,104,11152967,6525,0,1776155644,13184.306214930002,32196.25479891,53234.66244024 2026-04-14,08:34:07.000,104,11153035,6765,0,1776155646,13184.333160169997,31735.143009089996,53234.64147888001 2026-04-14,08:34:08.000,104,11153030,6084,0,1776155647,13184.292742309997,27123.482327880003,53234.66942736001 2026-04-14,08:34:09.000,104,11152924,6245,0,1776155648,13184.312951239997,28045.938528810002,53234.66244024 2026-04-14,08:34:10.000,104,11153005,6445,0,1776155649,13184.312951239997,35424.650601960006,53234.648466000006 2026-04-14,08:34:11.000,104,11152938,6045,0,1776155650,13184.312951239997,27584.897230290007,53234.62051752001 2026-04-14,08:34:12.000,104,11153021,6685,0,1776155651,13184.339896479993,29429.577010859997,53234.66942736001 2026-04-14,08:34:13.000,104,11152904,6124,0,1776155652,13184.333160169997,28046.065413150005,53234.57160768001 2026-04-14,08:34:14.000,104,11152921,6405,0,1776155653,13184.360105409993,31735.537760370004,53234.64147888001 2026-04-14,08:34:15.000,104,11152937,6324,0,1776155654,13184.326423860002,27585.024114629996,53234.60654328 2026-04-14,08:34:16.000,104,11153013,6284,0,1776155655,13184.312951239997,27123.912324810008,53234.648466000006 2026-04-14,08:34:18.000,104,11152854,6084,0,1776155657,13184.279269689992,32196.86102409,53234.592569039996 2026-04-14,08:34:19.000,104,11152930,6084,0,1776155658,13184.319687549993,32196.88922061,53234.592569039996 2026-04-14,08:34:20.000,104,11153000,5965,0,1776155659,13184.312951239997,30352.272882210003,53234.57160768001 2026-04-14,08:34:21.000,104,11152818,6045,0,1776155660,13184.312951239997,28968.824726670005,53234.592569039996 2026-04-14,08:34:22.000,104,11152803,6685,0,1776155661,13184.286006000002,28507.628347289996,53234.60654328 2026-04-14,08:34:23.000,104,11152857,5565,0,1776155662,13184.265797070002,28046.488360949996,53234.62051752001 2026-04-14,08:34:24.000,104,11152797,6205,0,1776155663,13184.279269689992,34964.109791669995,53234.62051752001 2026-04-14,08:34:25.000,104,11152950,5925,0,1776155664,13184.312951239997,29891.245681950008,53234.52269784001 2026-04-14,08:34:26.000,104,11152936,5965,0,1776155665,13184.346632790002,23434.85587626,53234.5087236 2026-04-14,08:34:27.000,104,11152983,6725,0,1776155666,13184.312951239997,31735.967757299994,53234.52269784001 2026-04-14,08:34:29.000,104,11153007,5884,0,1776155668,13184.265797070002,25279.613197259998,53234.49474936 2026-04-14,08:34:30.000,104,11152987,6645,0,1776155669,13184.286006000002,24357.29797893,53234.529684960005 2026-04-14,08:34:31.000,104,11153010,5325,0,1776155670,13184.279269689992,30813.673686359994,53234.64147888001 2026-04-14,08:34:32.000,104,11152957,6525,0,1776155671,13184.245588140002,30813.708932010006,53234.58558192 2026-04-14,08:34:33.000,104,11153039,5684,0,1776155672,13184.279269689992,28046.643441809996,53234.47378800001 2026-04-14,08:34:34.000,104,11152997,6565,0,1776155673,13184.299478619992,24357.2909298,53234.592569039996 2026-04-14,08:34:35.000,104,11153007,6525,0,1776155674,13184.279269689992,25740.830724030006,53234.58558192 2026-04-14,08:34:36.000,104,11153066,6084,0,1776155675,13184.238851829992,30813.638440709998,53234.592569039996 2026-04-14,08:34:37.000,104,11152798,5925,0,1776155676,13184.279269689992,27585.538701120007,53234.6135304 2026-04-14,08:34:38.000,104,11152759,6445,0,1776155677,13184.252324449997,33119.57099370001,53234.5436592 2026-04-14,08:34:40.000,104,11152988,6124,0,1776155679,13184.238851829992,21590.345274809995,53234.56462056 2026-04-14,08:34:41.000,104,11152981,6565,0,1776155680,13184.225379210002,29430.267825600007,53234.51571072 2026-04-14,08:34:42.000,104,11153015,6405,0,1776155681,13184.211906589997,29430.225530819996,53234.58558192 2026-04-14,08:34:43.000,104,11152998,5965,0,1776155682,13184.225379210002,28046.706883980005,53234.5087236 2026-04-14,08:34:44.000,104,11153004,6045,0,1776155683,13184.205170280002,33119.641485,53234.51571072 2026-04-14,08:34:45.000,104,11152947,6245,0,1776155684,13184.205170280002,28507.846870320005,53234.5436592 2026-04-14,08:34:46.000,104,11152894,6005,0,1776155685,13184.184961350002,27585.588045030003,53234.55064632001 2026-04-14,08:34:47.000,104,11152933,6525,0,1776155686,13184.232115519997,28507.846870320005,53234.5087236 2026-04-14,08:34:48.000,104,11152975,6405,0,1776155687,13184.191697659997,29430.260776469993,53234.52269784001 2026-04-14,08:34:49.000,104,11152901,6365,0,1776155688,13184.184961350002,28046.74917876,53234.53667208 2026-04-14,08:34:51.000,104,11152903,6605,0,1776155690,13184.191697659997,25279.697786820005,53234.46680088 2026-04-14,08:34:52.000,104,11152908,5925,0,1776155691,13184.151279799997,30352.61828958,53234.44583952 2026-04-14,08:34:53.000,104,11152952,6205,0,1776155692,13184.171488729997,25279.725983340002,53234.45282664001 2026-04-14,08:34:54.000,104,11152875,6445,0,1776155693,13184.171488729997,28969.106691869994,53234.459813760004 2026-04-14,08:34:55.000,104,11152948,6084,0,1776155694,13184.171488729997,28507.924410749998,53234.47378800001 2026-04-14,08:34:56.000,104,11152890,6084,0,1776155695,13184.211906589997,28046.678687460007,53234.48776224 2026-04-14,08:34:57.000,104,11152935,6485,0,1776155696,13184.178225039992,26663.124794970005,53234.51571072 2026-04-14,08:34:58.000,104,11152989,6365,0,1776155697,13184.184961350002,28969.071446219998,53234.480775120006 2026-04-14,08:34:59.000,104,11153001,6405,0,1776155698,13184.164752420002,30352.604191320002,53234.43186528001 2026-04-14,08:35:00.000,104,11152972,6084,0,1776155699,13184.198433969992,29430.253727339994,53234.44583952 2026-04-14,08:35:02.000,104,11152972,6165,0,1776155701,13184.198433969992,27585.482308079998,53234.48776224 2026-04-14,08:35:03.000,104,11152976,6084,0,1776155702,13184.211906589997,28968.979807530006,53234.44583952 2026-04-14,08:35:04.000,104,11152918,5845,0,1776155703,13184.211906589997,31736.04529773,53234.45282664001 2026-04-14,08:35:05.000,104,11152948,6045,0,1776155704,13184.205170280002,25740.767281859997,53234.424878159996 2026-04-14,08:35:06.000,104,11152958,6205,0,1776155705,13184.232115519997,27124.285928700003,53234.43186528001 2026-04-14,08:35:07.000,104,11152958,6124,0,1776155706,13184.218642899992,24818.388621360005,53234.459813760004 2026-04-14,08:35:08.000,104,11152954,6005,0,1776155707,13184.191697659997,30813.59614593,53234.49474936 2026-04-14,08:35:09.000,104,11152986,4925,0,1776155708,13184.218642899992,36347.67073329,53234.49474936 2026-04-14,08:35:10.000,104,11152968,5085,0,1776155709,13184.178225039992,27585.397718520006,53234.44583952 2026-04-14,08:35:11.000,104,11152958,5405,0,1776155710,13184.225379210002,31735.805627309994,53234.44583952 2026-04-14,08:35:13.000,104,11152979,6925,0,1776155712,13184.225379210002,29429.957663880006,53234.44583952 2026-04-14,08:35:14.000,104,11152951,6045,0,1776155713,13184.198433969992,31274.559904020003,53234.38295544001 2026-04-14,08:35:15.000,104,11152989,5765,0,1776155714,13184.218642899992,29429.950614750007,53234.37596832 2026-04-14,08:35:16.000,104,11152951,5884,0,1776155715,13184.211906589997,33119.29607763,53234.44583952 2026-04-14,08:35:17.000,104,11152953,5725,0,1776155716,13184.164752420002,28046.319181829997,53234.410903920005 2026-04-14,08:35:18.000,104,11152962,5165,0,1776155717,13184.158016109992,30352.16714526,53234.38295544001 2026-04-14,08:35:19.000,104,11152945,6084,0,1776155718,13184.151279799997,28046.340329219995,53234.37596832 2026-04-14,08:35:20.000,104,11152948,5965,0,1776155719,13184.137807179992,33119.16214416,53234.292122880004 2026-04-14,08:35:21.000,104,11153008,5925,0,1776155720,13184.124334560001,30813.314180729998,53234.32007136 2026-04-14,08:35:22.000,104,11152962,5325,0,1776155721,13184.124334560001,31274.397774030003,53234.38295544001 2026-04-14,08:35:24.000,104,11152952,6205,0,1776155723,13184.050235149996,27585.024114629996,53234.34801984 2026-04-14,08:35:25.000,104,11152938,5525,0,1776155724,13184.056971459991,29890.84388154,53234.37596832 2026-04-14,08:35:26.000,104,11153028,6365,0,1776155725,13184.070444079996,21589.774295280004,53234.32007136 2026-04-14,08:35:27.000,104,11153036,5285,0,1776155726,13184.036762529991,30351.969769620002,53234.29911 2026-04-14,08:35:28.000,104,11153016,6005,0,1776155727,13184.009817289996,28507.27589079,53234.243213040005 2026-04-14,08:35:29.000,104,11152936,6205,0,1776155728,13184.009817289996,27123.714949169997,53234.23622592001 2026-04-14,08:35:30.000,104,11152893,5445,0,1776155729,13184.009817289996,32196.515616720004,53234.194303200005 2026-04-14,08:35:31.000,104,11153021,6685,0,1776155730,13183.935717879991,29429.52766695,53234.243213040005 2026-04-14,08:35:32.000,104,11153008,6245,0,1776155731,13183.928981569996,27123.714949169997,53234.27116152 2026-04-14,08:35:33.000,104,11153003,5805,0,1776155732,13183.935717879991,27584.81968986,53234.25020016 2026-04-14,08:35:35.000,104,11153012,6445,0,1776155734,13183.935717879991,30812.96172423,53234.25020016 2026-04-14,08:35:36.000,104,11153005,5725,0,1776155735,13183.8818274,28968.317189309993,53234.21526456001 2026-04-14,08:35:37.000,104,11152936,5245,0,1776155736,13183.908772639996,30351.708951809997,53234.23622592001 2026-04-14,08:35:38.000,104,11152974,6205,0,1776155737,13183.86161847,29429.407831739998,53234.27116152 2026-04-14,08:35:39.000,104,11153018,6045,0,1776155738,13183.848145849995,23895.3614409,53234.2292388 2026-04-14,08:35:40.000,104,11152908,6324,0,1776155739,13183.848145849995,25278.880087740006,53234.18731608001 2026-04-14,08:35:41.000,104,11152988,5925,0,1776155740,13183.827936919995,31274.003022749996,53234.2292388 2026-04-14,08:35:42.000,104,11152984,6084,0,1776155741,13183.85488215999,28968.126862799996,53234.18731608001 2026-04-14,08:35:43.000,104,11152957,6685,0,1776155742,13183.84140954,24817.563873150008,53234.17334184 2026-04-14,08:35:44.000,104,11152966,5245,0,1776155743,13183.80099168,28968.105715409998,53234.18032896 2026-04-14,08:35:46.000,104,11152961,6565,0,1776155745,13183.827936919995,27584.551822919995,53234.18032896 2026-04-14,08:35:47.000,104,11152958,6084,0,1776155746,13183.80099168,33579.73820009999,53234.1593676 2026-04-14,08:35:48.000,104,11152906,5925,0,1776155747,13183.75383750999,31273.862040149994,53234.06853504001 2026-04-14,08:35:49.000,104,11152998,6084,0,1776155748,13183.75383750999,28506.845893859994,53234.11045776 2026-04-14,08:35:50.000,104,11152968,6124,0,1776155749,13183.79425536999,26662.123818509994,53234.13840624001 2026-04-14,08:35:51.000,104,11152935,6645,0,1776155750,13183.767310129995,32196.142012829994,53234.08250928 2026-04-14,08:35:52.000,104,11152957,6405,0,1776155751,13183.807727989995,34040.871137309994,53234.145393360006 2026-04-14,08:35:53.000,104,11153021,6445,0,1776155752,13183.74036489,29429.139964799993,53234.11045776 2026-04-14,08:35:54.000,104,11152952,5565,0,1776155753,13183.726892269995,32196.106767179997,53234.075522160005 2026-04-14,08:35:55.000,104,11152963,6565,0,1776155754,13183.747101199995,28506.824746469996,53234.15238048 2026-04-14,08:35:57.000,104,11152886,5365,0,1776155756,13183.76057382,29890.301098530006,53234.11744488001 2026-04-14,08:35:58.000,104,11152937,6284,0,1776155757,13183.767310129995,27123.263804849994,53234.089496399996 2026-04-14,08:35:59.000,104,11152917,6565,0,1776155758,13183.76057382,28967.999978460008,53234.11045776 2026-04-14,08:36:00.000,104,11152864,5925,0,1776155759,13183.76057382,22050.49133382,53234.075522160005 2026-04-14,08:36:01.000,104,11152941,6245,0,1776155760,13183.79425536999,31734.93153519,53234.0545608 2026-04-14,08:36:02.000,104,11152953,6405,0,1776155761,13183.747101199995,28967.92243803,53234.03359944 2026-04-14,08:36:03.000,104,11152939,5565,0,1776155762,13183.79425536999,27584.439036840005,53234.04757368001 2026-04-14,08:36:04.000,104,11152905,6685,0,1776155763,13183.77404643999,24817.47223446,53234.13141912 2026-04-14,08:36:05.000,104,11152917,5765,0,1776155764,13183.75383750999,23895.107672219994,53234.04757368001 2026-04-14,08:36:06.000,104,11152879,6885,0,1776155765,13183.787519059995,26662.081523729998,53234.04058656 2026-04-14,08:36:08.000,104,11152938,6284,0,1776155767,13183.767310129995,23433.925391099998,53234.06853504001 2026-04-14,08:36:09.000,104,11152908,5325,0,1776155768,13183.767310129995,27123.221510069998,53234.08250928 2026-04-14,08:36:10.000,104,11152979,5725,0,1776155769,13183.78078275,28506.676714739995,53234.04757368001 2026-04-14,08:36:11.000,104,11152918,5325,0,1776155770,13183.747101199995,28967.92243803,53234.026612320005 2026-04-14,08:36:12.000,104,11152950,5485,0,1776155771,13183.77404643999,29890.251754619996,53234.075522160005 2026-04-14,08:36:13.000,104,11152937,5645,0,1776155772,13183.77404643999,33118.457231160006,53234.01263808 2026-04-14,08:36:14.000,104,11152929,5845,0,1776155773,13183.77404643999,25278.598122540003,53234.06154792 2026-04-14,08:36:15.000,104,11152942,5165,0,1776155774,13183.807727989995,28967.971781939996,53234.089496399996 2026-04-14,08:36:16.000,104,11152875,6405,0,1776155775,13183.78078275,33579.569020979994,53234.06853504001 2026-04-14,08:36:17.000,104,11152866,5005,0,1776155776,13183.767310129995,28045.607219700003,53234.00565096 2026-04-14,08:36:19.000,104,11152955,5605,0,1776155778,13183.69994703,24817.408792290007,53234.026612320005 2026-04-14,08:36:20.000,104,11152938,6165,0,1776155779,13183.767310129995,32657.190360480003,53234.0545608 2026-04-14,08:36:21.000,104,11153003,5605,0,1776155780,13183.747101199995,28967.94358542,53234.04058656 2026-04-14,08:36:22.000,104,11152965,6605,0,1776155781,13183.75383750999,28967.950634549998,53233.97071536001 2026-04-14,08:36:23.000,104,11152922,6084,0,1776155782,13183.747101199995,26662.116769379994,53233.977702480006 2026-04-14,08:36:24.000,104,11152969,6485,0,1776155783,13183.71341964999,30351.469281390004,53233.956741120004 2026-04-14,08:36:25.000,104,11152929,6365,0,1776155784,13183.747101199995,23895.157016130004,53233.99167672 2026-04-14,08:36:26.000,104,11152926,6045,0,1776155785,13183.73362857999,30812.595169470005,53234.01962520001 2026-04-14,08:36:27.000,104,11152971,6525,0,1776155786,13183.767310129995,25278.598122540003,53233.907831280005 2026-04-14,08:36:28.000,104,11152952,5325,0,1776155787,13183.75383750999,26200.941537389997,53233.99167672 2026-04-14,08:36:30.000,104,11152998,6124,0,1776155789,13183.787519059995,24356.297002470004,53233.94276688 2026-04-14,08:36:31.000,104,11153013,6324,0,1776155790,13183.77404643999,26200.92743913,53234.0545608 2026-04-14,08:36:32.000,104,11152957,6324,0,1776155791,13183.82120061,32196.149061959994,53233.96372824 2026-04-14,08:36:33.000,104,11152879,6405,0,1776155792,13183.82120061,32657.267900909996,53233.99866384001 2026-04-14,08:36:34.000,104,11152864,6124,0,1776155793,13183.79425536999,30351.434035740007,53233.9846896 2026-04-14,08:36:35.000,104,11152945,5725,0,1776155794,13183.82120061,29429.132915669994,53233.956741120004 2026-04-14,08:36:36.000,104,11152897,6445,0,1776155795,13183.84140954,29429.027178720004,53233.97071536001 2026-04-14,08:36:37.000,104,11152921,6205,0,1776155796,13183.83467322999,30812.524678169997,53233.96372824 2026-04-14,08:36:38.000,104,11152922,5205,0,1776155797,13183.81446429999,28045.550826659994,53234.01962520001 2026-04-14,08:36:39.000,104,11152882,6084,0,1776155798,13183.80099168,29429.06242437,53233.92879264001 2026-04-14,08:36:41.000,104,11152903,5805,0,1776155800,13183.807727989995,31273.706959289993,53233.94276688 2026-04-14,08:36:42.000,104,11152909,5765,0,1776155801,13183.84140954,29429.027178720004,53233.88686992 2026-04-14,08:36:43.000,104,11152874,5405,0,1776155802,13183.827936919995,26200.878095220003,53233.9846896 2026-04-14,08:36:44.000,104,11152956,6245,0,1776155803,13183.827936919995,33579.406890989994,53233.956741120004 2026-04-14,08:36:45.000,104,11152846,5245,0,1776155804,13183.76057382,33118.28805204001,53233.99866384001 2026-04-14,08:36:46.000,104,11152885,6605,0,1776155805,13183.76057382,30351.307151400004,53234.00565096 2026-04-14,08:36:47.000,104,11152880,5884,0,1776155806,13183.807727989995,30351.286004010006,53233.96372824 2026-04-14,08:36:48.000,104,11152886,6165,0,1776155807,13183.79425536999,27584.234612069995,53233.956741120004 2026-04-14,08:36:49.000,104,11152970,5605,0,1776155808,13183.79425536999,31273.608271470002,53233.99866384001 2026-04-14,08:36:50.000,104,11152913,6005,0,1776155809,13183.8818274,27123.136920510005,53233.9148184 2026-04-14,08:36:52.000,104,11152887,6805,0,1776155811,13183.84140954,27584.220513809996,53233.89385704 2026-04-14,08:36:53.000,104,11152864,5405,0,1776155812,13183.80099168,26200.77235827,53233.977702480006 2026-04-14,08:36:54.000,104,11152917,5925,0,1776155813,13183.83467322999,29428.984883940007,53233.92879264001 2026-04-14,08:36:55.000,104,11152881,6565,0,1776155814,13183.84140954,29890.131919410007,53233.94276688 2026-04-14,08:36:56.000,104,11152851,6445,0,1776155815,13183.888563709996,28045.409844060006,53233.89385704 2026-04-14,08:36:57.000,104,11152859,6565,0,1776155816,13183.84140954,32195.972833709995,53233.94276688 2026-04-14,08:36:58.000,104,11152883,6485,0,1776155817,13183.87509108999,32657.04232875,53233.93577976 2026-04-14,08:36:59.000,104,11152854,6084,0,1776155818,13183.848145849995,30812.447137740004,53233.93577976 2026-04-14,08:37:00.000,104,11152930,6124,0,1776155819,13183.80099168,28045.395745800008,53233.907831280005 2026-04-14,08:37:01.000,104,11152858,5965,0,1776155820,13183.827936919995,28967.732111520003,53233.94276688 2026-04-14,08:37:03.000,104,11152932,6124,0,1776155822,13183.87509108999,28967.696865870006,53233.88686992 2026-04-14,08:37:04.000,104,11152899,6685,0,1776155823,13183.86161847,26661.89119722,53233.88686992 2026-04-14,08:37:05.000,104,11152935,5725,0,1776155824,13183.827936919995,34040.553926459994,53234.01962520001 2026-04-14,08:37:06.000,104,11152963,6565,0,1776155825,13183.86161847,29428.956687419995,53233.92879264001 2026-04-14,08:37:07.000,104,11153010,5965,0,1776155826,13183.87509108999,27584.199366419998,53233.956741120004 2026-04-14,08:37:08.000,104,11152886,5965,0,1776155827,13183.90203633,34501.70801106001,53233.97071536001 2026-04-14,08:37:09.000,104,11152941,6565,0,1776155828,13183.90203633,29428.822753950008,53233.99866384001 2026-04-14,08:37:10.000,104,11152913,6605,0,1776155829,13183.91550894999,25278.358452119995,53233.88686992 2026-04-14,08:37:11.000,104,11152942,6084,0,1776155830,13183.92224526,28967.689816740007,53233.956741120004 2026-04-14,08:37:12.000,104,11152958,5925,0,1776155831,13183.94245419,28045.367549279996,53233.88686992 2026-04-14,08:37:14.000,104,11152920,6525,0,1776155833,13183.94245419,24817.232564039994,53233.90084416001 2026-04-14,08:37:15.000,104,11153007,5485,0,1776155834,13183.928981569996,24817.119777960004,53233.87988280001 2026-04-14,08:37:16.000,104,11152921,5725,0,1776155835,13184.016553599991,30812.299106010003,53233.90084416001 2026-04-14,08:37:17.000,104,11152955,5645,0,1776155836,13183.955926809991,28506.408847800005,53233.977702480006 2026-04-14,08:37:18.000,104,11152905,6205,0,1776155837,13183.96266312,30351.04633359,53233.977702480006 2026-04-14,08:37:19.000,104,11152967,6445,0,1776155838,13183.96266312,34501.524733679995,53233.921805519996 2026-04-14,08:37:20.000,104,11152910,6045,0,1776155839,13183.98287205,30351.081579239995,53233.977702480006 2026-04-14,08:37:21.000,104,11152908,6084,0,1776155840,13184.016553599991,29428.702918740004,53233.99866384001 2026-04-14,08:37:22.000,104,11152968,6045,0,1776155841,13183.98287205,28506.387700410007,53234.00565096 2026-04-14,08:37:23.000,104,11152929,5645,0,1776155842,13184.003080980001,25739.371554120007,53233.977702480006 2026-04-14,08:37:25.000,104,11152944,6485,0,1776155844,13183.996344669991,31734.47334174,53233.97071536001 2026-04-14,08:37:26.000,104,11152912,6165,0,1776155845,13183.996344669991,33579.16017144,53233.977702480006 2026-04-14,08:37:27.000,104,11153026,6084,0,1776155846,13183.996344669991,29889.857003340003,53233.86590856 2026-04-14,08:37:28.000,104,11152953,6245,0,1776155847,13184.016553599991,31273.213520189995,53233.89385704 2026-04-14,08:37:29.000,104,11152977,6324,0,1776155848,13183.969399429996,24355.8811038,53233.94276688 2026-04-14,08:37:30.000,104,11153016,5725,0,1776155849,13183.98287205,27122.840857050003,53233.87988280001 2026-04-14,08:37:31.000,104,11152933,6205,0,1776155850,13183.969399429996,29889.835855950005,53233.94975400001 2026-04-14,08:37:32.000,104,11153020,5965,0,1776155851,13183.989608359996,29889.786512039995,53233.94276688 2026-04-14,08:37:33.000,104,11152957,6485,0,1776155852,13183.98287205,27122.819709660005,53233.89385704 2026-04-14,08:37:34.000,104,11152942,5884,0,1776155853,13183.996344669991,28967.45719545,53233.94975400001 2026-04-14,08:37:36.000,104,11152952,6245,0,1776155855,13183.96266312,28967.492441099996,53233.921805519996 2026-04-14,08:37:37.000,104,11153030,6045,0,1776155856,13183.935717879991,29889.857003340003,53233.87988280001 2026-04-14,08:37:38.000,104,11153035,6485,0,1776155857,13183.96266312,29428.653574829994,53233.87289568 2026-04-14,08:37:39.000,104,11152976,5845,0,1776155858,13184.009817289996,26661.693821580004,53233.9148184 2026-04-14,08:37:40.000,104,11152944,5884,0,1776155859,13183.98287205,28045.17017364,53233.956741120004 2026-04-14,08:37:41.000,104,11152897,6565,0,1776155860,13183.928981569996,30812.059435589996,53233.94975400001 2026-04-14,08:37:42.000,104,11152952,6084,0,1776155861,13183.98287205,32195.59922982,53233.8449472 2026-04-14,08:37:43.000,104,11152999,6284,0,1776155862,13183.969399429996,33117.8792025,53233.8449472 2026-04-14,08:37:44.000,104,11152961,6365,0,1776155863,13184.009817289996,27583.959696000005,53233.92879264001 2026-04-14,08:37:45.000,104,11152976,6005,0,1776155864,13183.989608359996,32195.549885910004,53233.907831280005 2026-04-14,08:37:47.000,104,11153080,6165,0,1776155866,13183.976135739991,29428.512592230007,53233.90084416001 2026-04-14,08:37:48.000,104,11152963,6324,0,1776155867,13183.98287205,28506.246717810005,53233.93577976 2026-04-14,08:37:49.000,104,11152970,6084,0,1776155868,13184.009817289996,30812.059435589996,53233.93577976 2026-04-14,08:37:50.000,104,11153006,6165,0,1776155869,13183.969399429996,30350.86305621,53233.92879264001 2026-04-14,08:37:51.000,104,11152954,5845,0,1776155870,13183.928981569996,28045.00099452,53233.86590856 2026-04-14,08:37:52.000,104,11152893,6605,0,1776155871,13183.89530001999,31734.374653920007,53233.97071536001 2026-04-14,08:37:53.000,104,11152952,6165,0,1776155872,13183.92224526,33117.787563809994,53233.90084416001 2026-04-14,08:37:54.000,104,11152946,5845,0,1776155873,13183.96266312,24355.669629900003,53233.86590856 2026-04-14,08:37:55.000,104,11152978,5205,0,1776155874,13183.935717879991,28967.28801633,53233.977702480006 2026-04-14,08:37:56.000,104,11152960,6124,0,1776155875,13183.90203633,28967.316212849997,53233.90084416001 2026-04-14,08:37:58.000,104,11152959,6205,0,1776155877,13183.90203633,27583.769369489994,53233.94975400001 2026-04-14,08:37:59.000,104,11152903,5925,0,1776155878,13183.91550894999,26661.39775812,53233.94276688 2026-04-14,08:38:00.000,104,11152899,6805,0,1776155879,13183.888563709996,31734.156130889998,53233.907831280005 2026-04-14,08:38:01.000,104,11152859,5485,0,1776155880,13183.89530001999,33578.765420159994,53233.9148184 2026-04-14,08:38:02.000,104,11152945,6725,0,1776155881,13183.91550894999,29889.490448580007,53233.83796008 2026-04-14,08:38:03.000,104,11152968,5485,0,1776155882,13183.86161847,31272.896309339994,53233.956741120004 2026-04-14,08:38:04.000,104,11152936,5245,0,1776155883,13183.848145849995,30350.475354060007,53233.94276688 2026-04-14,08:38:05.000,104,11152955,5765,0,1776155884,13183.83467322999,28966.942608960002,53233.921805519996 2026-04-14,08:38:06.000,104,11152951,5605,0,1776155885,13183.82120061,28505.774426100004,53233.96372824 2026-04-14,08:38:07.000,104,11152914,6245,0,1776155886,13183.827936919995,30811.51665258,53233.921805519996 2026-04-14,08:38:09.000,104,11153017,6324,0,1776155888,13183.807727989995,30811.1923926,53233.90084416001 2026-04-14,08:38:10.000,104,11152906,6045,0,1776155889,13183.807727989995,30350.08765191,53233.88686992 2026-04-14,08:38:11.000,104,11152822,6005,0,1776155890,13183.767310129995,29427.849974009994,53233.858921440005 2026-04-14,08:38:12.000,104,11152931,6565,0,1776155891,13183.77404643999,34039.34852523,53233.956741120004 2026-04-14,08:38:13.000,104,11152936,6165,0,1776155892,13183.69321071999,32655.695944920008,53233.82398584 2026-04-14,08:38:14.000,104,11152915,6605,0,1776155893,13183.71341964999,27121.797585809996,53233.78206312001 2026-04-14,08:38:15.000,104,11153015,6445,0,1776155894,13183.666265479995,29427.61030359,53233.85193432001 2026-04-14,08:38:16.000,104,11152977,6485,0,1776155895,13183.59890238,27582.937572149996,53233.80302448001 2026-04-14,08:38:17.000,104,11152965,6324,0,1776155896,13183.61237499999,26199.46826922,53233.85193432001 2026-04-14,08:38:18.000,104,11152936,5965,0,1776155897,13183.57869345,31733.296137030004,53233.7052048 2026-04-14,08:38:20.000,104,11152907,6565,0,1776155899,13183.51133034999,26199.31318836,53233.691230560005 2026-04-14,08:38:21.000,104,11153029,6365,0,1776155900,13183.53827559,30810.938623919996,53233.72616616 2026-04-14,08:38:22.000,104,11153017,6645,0,1776155901,13183.390076769989,29888.552914290005,53233.71917904 2026-04-14,08:38:23.000,104,11152995,6405,0,1776155902,13183.47091248999,28504.984923540003,53233.72616616 2026-04-14,08:38:24.000,104,11152965,6405,0,1776155903,13183.369867839989,26660.382683400006,53233.67725632 2026-04-14,08:38:25.000,104,11152912,6084,0,1776155904,13183.329449979989,28043.851986330003,53233.73315328001 2026-04-14,08:38:26.000,104,11152979,6605,0,1776155905,13183.315977359998,29427.14506101,53233.642320720006 2026-04-14,08:38:27.000,104,11152986,5805,0,1776155906,13183.302504739993,29888.30619474,53233.789050240004 2026-04-14,08:38:28.000,104,11152975,6365,0,1776155907,13183.235141639998,29888.383735170006,53233.69821768 2026-04-14,08:38:29.000,104,11152951,6245,0,1776155908,13183.268823189988,26199.052370549995,53233.71917904 2026-04-14,08:38:31.000,104,11152957,6725,0,1776155910,13183.248614259988,28504.87918659,53233.60738512 2026-04-14,08:38:32.000,104,11152966,5884,0,1776155911,13183.248614259988,28504.829842680003,53233.65629496 2026-04-14,08:38:33.000,104,11152951,6284,0,1776155912,13183.262086879993,29888.242752570004,53233.59341088001 2026-04-14,08:38:34.000,104,11152926,6045,0,1776155913,13183.174514849998,33116.236755210004,53233.66328208001 2026-04-14,08:38:35.000,104,11152891,6245,0,1776155914,13183.208196400003,28043.591168519997,53233.621359360004 2026-04-14,08:38:36.000,104,11152934,5925,0,1776155915,13183.194723779998,29426.961783630002,53233.64930784 2026-04-14,08:38:37.000,104,11152885,6445,0,1776155916,13183.208196400003,23431.923438180005,53233.54450104001 2026-04-14,08:38:38.000,104,11152888,6045,0,1776155917,13183.127360680002,33577.327397639994,53233.61437224001 2026-04-14,08:38:39.000,104,11153000,6124,0,1776155918,13183.093679129997,29888.179310399995,53233.57943664 2026-04-14,08:38:40.000,104,11152972,5884,0,1776155919,13183.167778540002,27121.156114979996,53233.51655256001 2026-04-14,08:38:42.000,104,11152920,6045,0,1776155921,13183.161042229993,33577.27805373,53233.51655256001 2026-04-14,08:38:43.000,104,11152942,5925,0,1776155922,13183.147569610002,29887.939639980003,53233.61437224001 2026-04-14,08:38:44.000,104,11152949,6445,0,1776155923,13183.134096989997,29887.925541720004,53233.55148816 2026-04-14,08:38:45.000,104,11152984,6084,0,1776155924,13183.120624369993,27582.070529160002,53233.54450104001 2026-04-14,08:38:46.000,104,11153006,6245,0,1776155925,13183.174514849998,29887.79865738,53233.523539680005 2026-04-14,08:38:47.000,104,11152915,6365,0,1776155926,13183.187987470003,29887.79865738,53233.523539680005 2026-04-14,08:38:48.000,104,11152958,5884,0,1776155927,13183.154305919998,29426.552934089996,53233.572449520005 2026-04-14,08:38:49.000,104,11152915,6605,0,1776155928,13183.208196400003,28042.970845079995,53233.59341088001 2026-04-14,08:38:50.000,104,11152983,6405,0,1776155929,13183.187987470003,30348.77651373,53233.61437224001 2026-04-14,08:38:51.000,104,11152964,5965,0,1776155930,13183.167778540002,32193.329409960003,53233.572449520005 2026-04-14,08:38:53.000,104,11153034,6405,0,1776155932,13183.167778540002,34037.77656924,53233.5305268 2026-04-14,08:38:54.000,104,11152928,6045,0,1776155933,13183.140833299993,29426.306214540004,53233.59341088001 2026-04-14,08:38:55.000,104,11153001,6485,0,1776155934,13183.167778540002,28503.850013610005,53233.523539680005 2026-04-14,08:38:56.000,104,11152991,6485,0,1776155935,13183.161042229993,31270.668784260008,53233.49559120001 2026-04-14,08:38:57.000,104,11152983,6445,0,1776155936,13183.127360680002,32654.088743279994,53233.55148816 2026-04-14,08:38:58.000,104,11152938,6045,0,1776155937,13183.093679129997,33576.347568569996,53233.54450104001 2026-04-14,08:38:59.000,104,11153065,6525,0,1776155938,13183.093679129997,25736.74222863,53233.51655256001 2026-04-14,08:39:00.000,104,11152972,6005,0,1776155939,13183.080206509992,27581.266928340003,53233.523539680005 2026-04-14,08:39:01.000,104,11152956,5884,0,1776155940,13183.046524960002,28964.785575179994,53233.55148816 2026-04-14,08:39:02.000,104,11153003,6445,0,1776155941,13183.066733890002,31270.358622540007,53233.43969424 2026-04-14,08:39:04.000,104,11152947,6525,0,1776155943,13183.026316030002,31731.491559750008,53233.50257832 2026-04-14,08:39:05.000,104,11152984,5845,0,1776155944,13183.039788649992,33114.91856790001,53233.453668480004 2026-04-14,08:39:06.000,104,11153001,6445,0,1776155945,13183.046524960002,32192.57515305,53233.56546240001 2026-04-14,08:39:07.000,104,11152952,5965,0,1776155946,13183.033052339997,29886.8399757,53233.51655256001 2026-04-14,08:39:08.000,104,11153035,6084,0,1776155947,13183.046524960002,33575.98101381,53233.523539680005 2026-04-14,08:39:09.000,104,11153008,6084,0,1776155948,13183.019579719992,26197.579102379997,53233.51655256001 2026-04-14,08:39:10.000,104,11152938,5884,0,1776155949,13182.999370789992,28503.26493582,53233.43969424 2026-04-14,08:39:11.000,104,11152980,5765,0,1776155950,13183.046524960002,28503.27198495,53233.50257832 2026-04-14,08:39:12.000,104,11152969,6284,0,1776155951,13182.992634479997,31270.11895212,53233.55847528 2026-04-14,08:39:13.000,104,11152952,6245,0,1776155952,13182.979161859992,26197.579102379997,53233.53751392 2026-04-14,08:39:15.000,104,11152921,6685,0,1776155954,13183.046524960002,26658.606302639993,53233.51655256001 2026-04-14,08:39:16.000,104,11152931,6565,0,1776155955,13182.992634479997,33575.938719030004,53233.51655256001 2026-04-14,08:39:17.000,104,11152938,6124,0,1776155956,13183.019579719992,30347.81078292,53233.54450104001 2026-04-14,08:39:18.000,104,11152959,6405,0,1776155957,13183.019579719992,23891.780482860006,53233.51655256001 2026-04-14,08:39:19.000,104,11152972,6005,0,1776155958,13183.026316030002,26197.466316300008,53233.51655256001 2026-04-14,08:39:20.000,104,11152953,6485,0,1776155959,13183.053261269997,25275.214540140005,53233.59341088001 2026-04-14,08:39:21.000,104,11152904,6084,0,1776155960,13183.066733890002,24813.97586598,53233.48161696 2026-04-14,08:39:22.000,104,11152942,6124,0,1776155961,13183.073470199997,26658.620400900007,53233.54450104001 2026-04-14,08:39:23.000,104,11152978,6045,0,1776155962,13183.046524960002,24352.962763980002,53233.56546240001 2026-04-14,08:39:24.000,104,11152890,6005,0,1776155963,13183.093679129997,31731.39992106,53233.60738512 2026-04-14,08:39:26.000,104,11152937,6485,0,1776155965,13183.059997579992,29425.650645450005,53233.57943664 2026-04-14,08:39:27.000,104,11152908,5965,0,1776155966,13183.080206509992,29886.917516129994,53233.59341088001 2026-04-14,08:39:28.000,104,11152924,5965,0,1776155967,13183.100415439993,25275.475357949996,53233.572449520005 2026-04-14,08:39:29.000,104,11153004,5805,0,1776155968,13183.100415439993,30809.27502924,53233.621359360004 2026-04-14,08:39:30.000,104,11152975,6445,0,1776155969,13183.120624369993,24353.174237879997,53233.586423759996 2026-04-14,08:39:31.000,104,11152946,5925,0,1776155970,13183.113888059997,28964.841968220004,53233.60738512 2026-04-14,08:39:32.000,104,11152908,6084,0,1776155971,13183.100415439993,30348.339467669997,53233.65629496 2026-04-14,08:39:33.000,104,11152967,6324,0,1776155972,13183.134096989997,27581.47135311,53233.6702692 2026-04-14,08:39:34.000,104,11152909,6284,0,1776155973,13183.107151750002,31270.76042295,53233.62834648 2026-04-14,08:39:35.000,104,11152891,6405,0,1776155974,13183.127360680002,30348.557990700006,53233.61437224001 2026-04-14,08:39:37.000,104,11152922,6084,0,1776155976,13183.174514849998,28504.110831419996,53233.691230560005 2026-04-14,08:39:38.000,104,11152880,5965,0,1776155977,13183.174514849998,27120.775461960002,53233.62834648 2026-04-14,08:39:39.000,104,11152906,5884,0,1776155978,13183.194723779998,28043.125925939996,53233.61437224001 2026-04-14,08:39:40.000,104,11152925,6445,0,1776155979,13183.262086879993,31271.338451610005,53233.65629496 2026-04-14,08:39:41.000,104,11152884,6405,0,1776155980,13183.235141639998,29426.764407990006,53233.6702692 2026-04-14,08:39:42.000,104,11152948,6005,0,1776155981,13183.295768429998,31271.444188559995,53233.642320720006 2026-04-14,08:39:43.000,104,11152873,6485,0,1776155982,13183.289032119988,28504.54787748,53233.63533360001 2026-04-14,08:39:44.000,104,11152982,6005,0,1776155983,13183.268823189988,32193.963831660003,53233.600398 2026-04-14,08:39:45.000,104,11152943,6485,0,1776155984,13183.342922599993,29427.011127539998,53233.60738512 2026-04-14,08:39:46.000,104,11152920,6005,0,1776155985,13183.329449979989,30349.453230209998,53233.53751392 2026-04-14,08:39:48.000,104,11152970,6005,0,1776155987,13183.396813079999,34961.120960550004,53233.691230560005 2026-04-14,08:39:49.000,104,11152821,6485,0,1776155988,13183.383340459994,29427.29309274,53233.600398 2026-04-14,08:39:50.000,104,11152897,5605,0,1776155989,13183.430494629989,31271.972873310006,53233.586423759996 2026-04-14,08:39:51.000,104,11152908,6124,0,1776155990,13183.47091248999,31271.986971570004,53233.691230560005 2026-04-14,08:39:52.000,104,11152961,6445,0,1776155991,13183.477648799999,26199.348434009997,53233.691230560005 2026-04-14,08:39:53.000,104,11152927,6445,0,1776155992,13183.47091248999,31272.092708519995,53233.57943664 2026-04-14,08:39:54.000,104,11152881,6324,0,1776155993,13183.51133034999,28505.217544829997,53233.6702692 2026-04-14,08:39:55.000,104,11152981,6084,0,1776155994,13183.55848452,35883.69699669001,53233.68424344001 2026-04-14,08:39:56.000,104,11152941,6525,0,1776155995,13183.585429759994,34039.165247850004,53233.61437224001 2026-04-14,08:39:57.000,104,11152959,6485,0,1776155996,13183.59890238,34961.424073140006,53233.68424344001 2026-04-14,08:39:59.000,104,11152918,5565,0,1776155998,13183.605638689995,25738.391725049994,53233.71917904 2026-04-14,08:40:00.000,104,11152914,5684,0,1776155999,13183.686474409995,28505.295085260004,53233.62834648 2026-04-14,08:40:01.000,104,11152980,6045,0,1776156000,13183.706683339995,38189.573156640006,53233.63533360001 2026-04-14,08:40:02.000,104,11152961,6284,0,1776156001,13183.73362857999,34039.151149590005,53233.64930784 2026-04-14,08:40:03.000,104,11152990,6084,0,1776156002,13183.75383750999,27583.008063450005,53233.55148816 2026-04-14,08:40:04.000,104,11152899,6645,0,1776156003,13183.767310129995,28505.302134390004,53233.5305268 2026-04-14,08:40:05.000,104,11152961,6645,0,1776156004,13183.81446429999,27582.986916060006,53233.621359360004 2026-04-14,08:40:06.000,104,11152951,6525,0,1776156005,13183.848145849995,32194.584155100005,53233.60738512 2026-04-14,08:40:07.000,104,11152912,5884,0,1776156006,13183.83467322999,30811.023213480003,53233.57943664 2026-04-14,08:40:08.000,104,11152953,6405,0,1776156007,13183.848145849995,34961.381778359995,53233.57943664 2026-04-14,08:40:10.000,104,11152951,6565,0,1776156009,13183.89530001999,34500.129005940005,53233.63533360001 2026-04-14,08:40:11.000,104,11152975,6365,0,1776156010,13183.868354779996,30349.798637579996,53233.67725632 2026-04-14,08:40:12.000,104,11152938,6045,0,1776156011,13183.89530001999,29427.434075340003,53233.64930784 2026-04-14,08:40:13.000,104,11152949,6605,0,1776156012,13183.94245419,28966.244745090007,53233.572449520005 2026-04-14,08:40:14.000,104,11152943,6525,0,1776156013,13183.96266312,30810.88223088,53233.572449520005 2026-04-14,08:40:15.000,104,11152907,6605,0,1776156014,13183.976135739991,30810.818788710007,53233.600398 2026-04-14,08:40:16.000,104,11152924,6084,0,1776156015,13183.976135739991,32194.281042510003,53233.600398 2026-04-14,08:40:17.000,104,11152971,6324,0,1776156016,13183.976135739991,33116.60330997,53233.586423759996 2026-04-14,08:40:18.000,104,11152997,6605,0,1776156017,13184.036762529991,33577.65870674999,53233.642320720006 2026-04-14,08:40:19.000,104,11152949,6405,0,1776156018,13184.030026219996,26660.248749930004,53233.621359360004 2026-04-14,08:40:21.000,104,11152908,6205,0,1776156020,13184.050235149996,25737.968777250004,53233.59341088001 2026-04-14,08:40:22.000,104,11152899,6685,0,1776156021,13184.070444079996,29427.166208399998,53233.56546240001 2026-04-14,08:40:23.000,104,11152892,6205,0,1776156022,13184.050235149996,29427.053422319994,53233.55847528 2026-04-14,08:40:24.000,104,11152994,6005,0,1776156023,13184.050235149996,28504.68181095,53233.572449520005 2026-04-14,08:40:25.000,104,11152897,6565,0,1776156024,13184.036762529991,29426.954734500003,53233.50257832 2026-04-14,08:40:26.000,104,11152939,6885,0,1776156025,13184.003080980001,31271.521728990003,53233.56546240001 2026-04-14,08:40:27.000,104,11152965,6485,0,1776156026,13183.989608359996,30349.136019359998,53233.62834648 2026-04-14,08:40:28.000,104,11152920,6084,0,1776156027,13183.935717879991,28504.428042269996,53233.55148816 2026-04-14,08:40:29.000,104,11152953,6725,0,1776156028,13183.928981569996,31271.317304220007,53233.57943664 2026-04-14,08:40:30.000,104,11152968,5845,0,1776156029,13183.949190499996,31732.302209700007,53233.572449520005 2026-04-14,08:40:32.000,104,11152941,6565,0,1776156031,13183.888563709996,29426.426049750007,53233.453668480004 2026-04-14,08:40:33.000,104,11152952,5965,0,1776156032,13183.8818274,28042.879206390004,53233.48161696 2026-04-14,08:40:34.000,104,11152923,6485,0,1776156033,13183.827936919995,28503.983947080007,53233.44668136001 2026-04-14,08:40:35.000,104,11152885,6525,0,1776156034,13183.82120061,30348.45930288,53233.46764272001 2026-04-14,08:40:36.000,104,11152941,6405,0,1776156035,13183.83467322999,32193.02629737,53233.50257832 2026-04-14,08:40:37.000,104,11153027,6365,0,1776156036,13183.77404643999,32654.109890670006,53233.50257832 2026-04-14,08:40:38.000,104,11152936,6005,0,1776156037,13183.77404643999,30348.339467669997,53233.523539680005 2026-04-14,08:40:39.000,104,11152902,5965,0,1776156038,13183.76057382,27120.232678950008,53233.43270712 2026-04-14,08:40:40.000,104,11152972,5965,0,1776156039,13183.72015596,26197.797625410007,53233.55148816 2026-04-14,08:40:41.000,104,11152876,6045,0,1776156040,13183.74036489,29886.945712650006,53233.39777152001 2026-04-14,08:40:43.000,104,11153036,6084,0,1776156042,13183.65952917,36342.792735330004,53233.34886168001 2026-04-14,08:40:44.000,104,11152887,6445,0,1776156043,13183.65952917,28042.167244259996,53233.42572000001 2026-04-14,08:40:45.000,104,11152999,6525,0,1776156044,13183.65279285999,33114.580209659995,53233.41174576 2026-04-14,08:40:46.000,104,11152981,6605,0,1776156045,13183.63258392999,32192.25089307,53233.43270712 2026-04-14,08:40:47.000,104,11152962,5884,0,1776156046,13183.605638689995,34036.761494520004,53233.42572000001 2026-04-14,08:40:48.000,104,11153041,6685,0,1776156047,13183.59890238,28041.78659124,53233.43270712 2026-04-14,08:40:49.000,104,11152901,6324,0,1776156048,13183.55848452,26197.127958059995,53233.39777152001 2026-04-14,08:40:50.000,104,11152922,5965,0,1776156049,13183.57869345,29425.150157220007,53233.48860408 2026-04-14,08:40:51.000,104,11152968,5884,0,1776156050,13183.545011899994,30347.430129900007,53233.39777152001 2026-04-14,08:40:52.000,104,11152908,5845,0,1776156051,13183.518066659999,31269.681906059996,53233.31392608 2026-04-14,08:40:54.000,104,11152974,6084,0,1776156053,13183.464176179994,27119.273997270007,53233.25802912001 2026-04-14,08:40:55.000,104,11153003,6645,0,1776156054,13183.524802969994,32652.960882479994,53233.34187456 2026-04-14,08:40:56.000,104,11152942,6245,0,1776156055,13183.53827559,25274.594216700003,53233.25802912001 2026-04-14,08:40:57.000,104,11152961,6365,0,1776156056,13183.55174820999,31730.589271110002,53233.34886168001 2026-04-14,08:40:58.000,104,11152984,6045,0,1776156057,13183.57869345,28963.74935307,53233.34187456 2026-04-14,08:40:59.000,104,11152964,6245,0,1776156058,13183.61237499999,31730.504681549995,53233.27200336 2026-04-14,08:41:00.000,104,11152943,6445,0,1776156059,13183.565220829994,30808.224708869995,53233.33488744 2026-04-14,08:41:01.000,104,11152981,6605,0,1776156060,13183.61237499999,30347.02832949,53233.32790032001 2026-04-14,08:41:02.000,104,11152940,6084,0,1776156061,13183.57869345,26657.87319312,53233.34187456 2026-04-14,08:41:03.000,104,11152868,5965,0,1776156062,13183.61237499999,28963.60837047,53233.25802912001 2026-04-14,08:41:05.000,104,11152958,6165,0,1776156064,13183.65952917,30808.196512349998,53233.34187456 2026-04-14,08:41:06.000,104,11152913,6405,0,1776156065,13183.69321071999,29885.838999240004,53233.285977600004 2026-04-14,08:41:07.000,104,11152975,6445,0,1776156066,13183.72015596,28502.489531519997,53233.26501624 2026-04-14,08:41:08.000,104,11152971,6485,0,1776156067,13183.69321071999,26657.859094860003,53233.3209132 2026-04-14,08:41:09.000,104,11153001,6365,0,1776156068,13183.73362857999,27118.999081200003,53233.251041999996 2026-04-14,08:41:10.000,104,11152887,6405,0,1776156069,13183.72015596,25735.529778270007,53233.251041999996 2026-04-14,08:41:11.000,104,11152961,6525,0,1776156070,13183.76057382,30346.929641669994,53233.25802912001 2026-04-14,08:41:12.000,104,11152913,6445,0,1776156071,13183.80099168,25274.46733236,53233.306938960006 2026-04-14,08:41:13.000,104,11153002,6124,0,1776156072,13183.73362857999,33575.03643039,53233.31392608 2026-04-14,08:41:14.000,104,11153024,5845,0,1776156073,13183.71341964999,29424.790651589996,53233.34886168001 2026-04-14,08:41:16.000,104,11152958,6405,0,1776156075,13183.77404643999,29424.818848109993,53233.3209132 2026-04-14,08:41:17.000,104,11153013,6605,0,1776156076,13183.767310129995,27580.216607969996,53233.32790032001 2026-04-14,08:41:18.000,104,11152898,6084,0,1776156077,13183.79425536999,31269.371744339995,53233.27899048001 2026-04-14,08:41:19.000,104,11152944,5884,0,1776156078,13183.78078275,32652.918587699998,53233.355848800005 2026-04-14,08:41:20.000,104,11152954,6205,0,1776156079,13183.76057382,30347.232754259996,53233.34187456 2026-04-14,08:41:21.000,104,11152956,6205,0,1776156080,13183.767310129995,28963.93967958,53233.306938960006 2026-04-14,08:41:22.000,104,11152972,6284,0,1776156081,13183.75383750999,28502.77149672,53233.37681016001 2026-04-14,08:41:23.000,104,11152989,6445,0,1776156082,13183.71341964999,32653.130061599993,53233.27899048001 2026-04-14,08:41:24.000,104,11152915,6405,0,1776156083,13183.6797381,32192.131057859995,53233.32790032001 2026-04-14,08:41:25.000,104,11152952,6084,0,1776156084,13183.726892269995,33114.44627619001,53233.36283592 2026-04-14,08:41:27.000,104,11152901,6685,0,1776156086,13183.57869345,28503.067560180003,53233.3907844 2026-04-14,08:41:28.000,104,11152938,6205,0,1776156087,13183.57869345,28041.991016009997,53233.33488744 2026-04-14,08:41:29.000,104,11152954,6045,0,1776156088,13183.49112141999,24352.98391137,53233.32790032001 2026-04-14,08:41:30.000,104,11152991,6245,0,1776156089,13183.524802969994,30347.97996204,53233.29296472 2026-04-14,08:41:31.000,104,11152974,6245,0,1776156090,13183.443967249994,26658.874169579998,53233.31392608 2026-04-14,08:41:32.000,104,11152946,6124,0,1776156091,13183.430494629989,32192.71613565,53233.306938960006 2026-04-14,08:41:33.000,104,11152959,6365,0,1776156092,13183.430494629989,30809.31027489,53233.251041999996 2026-04-14,08:41:34.000,104,11152926,6124,0,1776156093,13183.430494629989,29887.121940900004,53233.31392608 2026-04-14,08:41:35.000,104,11152876,6005,0,1776156094,13183.464176179994,32654.15923458,53233.27899048001 2026-04-14,08:41:36.000,104,11152841,6645,0,1776156095,13183.524802969994,32654.145136320003,53233.251041999996 2026-04-14,08:41:38.000,104,11152852,6084,0,1776156097,13183.417022009999,27581.711023530006,53233.26501624 2026-04-14,08:41:39.000,104,11152843,6445,0,1776156098,13183.464176179994,28965.166228200003,53233.33488744 2026-04-14,08:41:40.000,104,11152973,6365,0,1776156099,13183.47091248999,33576.714123330006,53233.18117080001 2026-04-14,08:41:41.000,104,11152977,6445,0,1776156100,13183.51133034999,33115.61643177,53233.188157920005 2026-04-14,08:41:42.000,104,11152900,5805,0,1776156101,13183.524802969994,32193.35055735,53233.22309352 2026-04-14,08:41:43.000,104,11152972,6084,0,1776156102,13183.55848452,28965.342456450002,53233.188157920005 2026-04-14,08:41:44.000,104,11152978,5925,0,1776156103,13183.59216606999,29887.65062565,53233.20213216 2026-04-14,08:41:45.000,104,11152979,6324,0,1776156104,13183.63932024,28042.991992469993,53233.18117080001 2026-04-14,08:41:46.000,104,11152961,6645,0,1776156105,13183.65279285999,31271.06353554,53233.16020944001 2026-04-14,08:41:47.000,104,11152909,6605,0,1776156106,13183.67300178999,33115.870200449994,53233.19514504 2026-04-14,08:41:49.000,104,11152983,6685,0,1776156108,13183.82120061,30348.94569285,53233.188157920005 2026-04-14,08:41:50.000,104,11152992,5965,0,1776156109,13183.86161847,27582.000037859994,53233.2161064 2026-04-14,08:41:51.000,104,11152960,6084,0,1776156110,13183.91550894999,28043.210515500003,53233.19514504 2026-04-14,08:41:52.000,104,11152913,6725,0,1776156111,13183.96266312,26198.6646684,53233.2161064 2026-04-14,08:41:53.000,104,11153023,6525,0,1776156112,13184.009817289996,28965.53278296,53233.22309352 2026-04-14,08:41:54.000,104,11152998,6165,0,1776156113,13184.070444079996,25737.51763293,53233.20911928001 2026-04-14,08:41:55.000,104,11153044,6005,0,1776156114,13184.036762529991,34038.22771356,53233.09033824001 2026-04-14,08:41:56.000,104,11152947,6445,0,1776156115,13184.151279799997,35421.68291823,53233.17418368 2026-04-14,08:41:57.000,104,11152927,6284,0,1776156116,13184.218642899992,32193.717112109996,53233.251041999996 2026-04-14,08:41:58.000,104,11152930,5965,0,1776156117,13184.218642899992,27582.155118719995,53233.20213216 2026-04-14,08:42:00.000,104,11153037,6605,0,1776156119,13184.306214930002,28965.66671643,53233.23008064001 2026-04-14,08:42:01.000,104,11152946,5965,0,1776156120,13184.387050650002,31732.591224029995,53233.15322232 2026-04-14,08:42:02.000,104,11152974,5884,0,1776156121,13184.413995889998,29426.919488850006,53233.118286720004 2026-04-14,08:42:03.000,104,11153041,6565,0,1776156122,13184.434204819998,28043.38674375,53233.16020944001 2026-04-14,08:42:04.000,104,11152954,6005,0,1776156123,13184.467886369988,23431.923438180005,53233.26501624 2026-04-14,08:42:05.000,104,11152915,6525,0,1776156124,13184.562194709993,29888.010131279996,53233.20213216 2026-04-14,08:42:06.000,104,11152950,6324,0,1776156125,13184.562194709993,30349.340444129994,53233.24405488 2026-04-14,08:42:07.000,104,11152920,5965,0,1776156126,13184.582403639994,32193.928586010006,53233.285977600004 2026-04-14,08:42:08.000,104,11152992,5884,0,1776156127,13184.595876259998,29888.27799822,53233.25802912001 2026-04-14,08:42:09.000,104,11152944,6124,0,1776156128,13184.582403639994,33116.222656950005,53233.23008064001 2026-04-14,08:42:11.000,104,11152807,6605,0,1776156130,13184.696920909999,22509.67871115,53233.39777152001 2026-04-14,08:42:12.000,104,11152928,6124,0,1776156131,13184.69018459999,31732.767452279993,53233.3209132 2026-04-14,08:42:13.000,104,11152995,6645,0,1776156132,13184.723866149994,33116.2579026,53233.285977600004 2026-04-14,08:42:14.000,104,11152947,6405,0,1776156133,13184.723866149994,25276.645513530006,53233.34187456 2026-04-14,08:42:15.000,104,11153027,6685,0,1776156134,13184.703657219994,30810.494528730007,53233.34187456 2026-04-14,08:42:16.000,104,11153033,6525,0,1776156135,13184.73060245999,28043.584119389998,53233.285977600004 2026-04-14,08:42:17.000,104,11152987,6485,0,1776156136,13184.73060245999,31271.655662460005,53233.306938960006 2026-04-14,08:42:18.000,104,11152997,6525,0,1776156137,13184.7575477,34960.909486649995,53233.32790032001 2026-04-14,08:42:19.000,104,11152907,6565,0,1776156138,13184.669975669989,28504.836891810002,53233.29995184001 2026-04-14,08:42:20.000,104,11152969,6324,0,1776156139,13184.656503049999,32194.027273829997,53233.27899048001 2026-04-14,08:42:22.000,104,11153051,6485,0,1776156141,13184.69018459999,31271.655662460005,53233.34886168001 2026-04-14,08:42:23.000,104,11152866,5884,0,1776156142,13184.71039352999,30349.460279339997,53233.26501624 2026-04-14,08:42:24.000,104,11152975,6445,0,1776156143,13184.696920909999,31271.838939840003,53233.2161064 2026-04-14,08:42:25.000,104,11152967,6405,0,1776156144,13184.676711979999,27121.304146709997,53233.25802912001 2026-04-14,08:42:26.000,104,11153054,6084,0,1776156145,13184.656503049999,33116.27904999,53233.31392608 2026-04-14,08:42:27.000,104,11153011,6205,0,1776156146,13184.629557809989,28965.906386849994,53233.26501624 2026-04-14,08:42:28.000,104,11152898,5845,0,1776156147,13184.616085189999,27121.247753670003,53233.237067760005 2026-04-14,08:42:29.000,104,11152957,6605,0,1776156148,13184.676711979999,34960.84604448,53233.23008064001 2026-04-14,08:42:30.000,104,11152968,6005,0,1776156149,13184.663239359994,27582.345445230007,53233.26501624 2026-04-14,08:42:31.000,104,11152947,6525,0,1776156150,13184.629557809989,34499.67786162,53233.27899048001 2026-04-14,08:42:33.000,104,11153015,6405,0,1776156152,13184.683448289994,28043.443136789996,53233.22309352 2026-04-14,08:42:34.000,104,11152967,6565,0,1776156153,13184.71039352999,35421.788655180004,53233.24405488 2026-04-14,08:42:35.000,104,11152986,5884,0,1776156154,13184.723866149994,26198.68581579,53233.16020944001 2026-04-14,08:42:36.000,104,11152933,6245,0,1776156155,13184.683448289994,35421.732262139994,53233.22309352 2026-04-14,08:42:37.000,104,11152979,6324,0,1776156156,13184.717129839999,28043.288055929996,53233.24405488 2026-04-14,08:42:38.000,104,11152914,6045,0,1776156157,13184.696920909999,32193.597276900007,53233.188157920005 2026-04-14,08:42:39.000,104,11152950,6084,0,1776156158,13184.69018459999,28504.39984575,53233.251041999996 2026-04-14,08:42:40.000,104,11152820,6245,0,1776156159,13184.71039352999,28965.469340790005,53233.19514504 2026-04-14,08:42:41.000,104,11152910,5884,0,1776156160,13184.669975669989,24353.94259305,53233.15322232 2026-04-14,08:42:42.000,104,11152945,6324,0,1776156161,13184.669975669989,30348.875201550007,53233.188157920005 2026-04-14,08:42:44.000,104,11152998,6245,0,1776156163,13184.575667329998,28043.203466370003,53233.16020944001 2026-04-14,08:42:45.000,104,11152973,6565,0,1776156164,13184.609348879989,28965.3777021,53233.118286720004 2026-04-14,08:42:46.000,104,11152916,6084,0,1776156165,13184.649766739989,30348.762415470002,53233.04841552 2026-04-14,08:42:47.000,104,11152965,6445,0,1776156166,13184.595876259998,32193.442196040007,53233.18117080001 2026-04-14,08:42:48.000,104,11152985,6485,0,1776156167,13184.622821499994,31732.274013179995,53233.18117080001 2026-04-14,08:42:49.000,104,11152993,6565,0,1776156168,13184.582403639994,33115.61643177,53233.16020944001 2026-04-14,08:42:50.000,104,11152978,6045,0,1776156169,13184.568931019989,35421.43619868001,53233.06238976001 2026-04-14,08:42:51.000,104,11152881,6485,0,1776156170,13184.555458399998,28043.034287250004,53233.10431248 2026-04-14,08:42:52.000,104,11153024,5884,0,1776156171,13184.508304229988,31732.21057101,53233.139248080006 2026-04-14,08:42:53.000,104,11152949,6485,0,1776156172,13184.521776849993,28504.082634899998,53233.076364 2026-04-14,08:42:55.000,104,11152951,6605,0,1776156174,13184.508304229988,34960.169328,53233.10431248 2026-04-14,08:42:56.000,104,11152843,6765,0,1776156175,13184.494831609998,28042.90740291,53233.11129960001 2026-04-14,08:42:57.000,104,11152963,6445,0,1776156176,13184.501567919993,31270.91550381,53233.03444128 2026-04-14,08:42:58.000,104,11153012,6045,0,1776156177,13184.467886369988,27120.542840669994,53233.09033824001 2026-04-14,08:42:59.000,104,11152949,6605,0,1776156178,13184.461150059993,31270.809766859995,53233.0064928 2026-04-14,08:43:00.000,104,11153075,6725,0,1776156179,13184.474622679998,32654.229725879995,53233.01347992001 2026-04-14,08:43:01.000,104,11152843,6445,0,1776156180,13184.400523269993,28503.871161000003,53233.069376880005 2026-04-14,08:43:02.000,104,11152927,6645,0,1776156181,13184.400523269993,25736.967800790007,53233.069376880005 2026-04-14,08:43:03.000,104,11152896,5884,0,1776156182,13184.427468509988,29426.115888030006,53233.069376880005 2026-04-14,08:43:04.000,104,11153031,6365,0,1776156183,13184.360105409993,29887.262923500006,53233.09732536 2026-04-14,08:43:06.000,104,11152937,6605,0,1776156185,13184.333160169997,29887.17833394,53233.04841552 2026-04-14,08:43:07.000,104,11152938,6005,0,1776156186,13184.339896479993,33115.16528745,53232.98553144 2026-04-14,08:43:08.000,104,11152939,6725,0,1776156187,13184.292742309997,25736.7351795,53232.971557200006 2026-04-14,08:43:09.000,104,11152964,5925,0,1776156188,13184.252324449997,27581.323321379998,53233.04142840001 2026-04-14,08:43:10.000,104,11152976,5884,0,1776156189,13184.252324449997,29425.86211935,53233.04142840001 2026-04-14,08:43:11.000,104,11152919,6485,0,1776156190,13184.184961350002,25736.74222863,53232.97854432 2026-04-14,08:43:12.000,104,11153018,6005,0,1776156191,13184.184961350002,29425.904414129996,53232.901686000005 2026-04-14,08:43:13.000,104,11153022,6084,0,1776156192,13184.164752420002,27120.021205049998,53233.03444128 2026-04-14,08:43:14.000,104,11152940,5965,0,1776156193,13184.090653009996,30809.267980110002,53233.05540264 2026-04-14,08:43:15.000,104,11153094,5884,0,1776156194,13184.077180389992,30348.191435939996,53232.9366216 2026-04-14,08:43:17.000,104,11152935,6365,0,1776156196,13184.043498840001,29425.798677180006,53232.96457008001 2026-04-14,08:43:18.000,104,11152932,5125,0,1776156197,13184.063707770001,33114.91856790001,53232.92963448 2026-04-14,08:43:19.000,104,11152951,6605,0,1776156198,13183.996344669991,32192.652693480006,53232.95758296 2026-04-14,08:43:20.000,104,11152948,6045,0,1776156199,13184.009817289996,32192.666791740005,53232.95758296 2026-04-14,08:43:21.000,104,11152944,5245,0,1776156200,13183.969399429996,28042.364619900007,53232.91566024001 2026-04-14,08:43:22.000,104,11152978,6084,0,1776156201,13183.928981569996,27120.056450699994,53232.84578904001 2026-04-14,08:43:23.000,104,11152956,5325,0,1776156202,13183.94245419,34037.21263884001,53232.96457008001 2026-04-14,08:43:24.000,104,11152869,5884,0,1776156203,13183.87509108999,28964.609346929996,53232.83880192 2026-04-14,08:43:25.000,104,11153032,5884,0,1776156204,13183.8818274,29886.83292657,53232.87373752001 2026-04-14,08:43:26.000,104,11152918,6045,0,1776156205,13183.8818274,27119.99300853,53232.88072464 2026-04-14,08:43:28.000,104,11152970,5965,0,1776156207,13183.85488215999,28503.25788669,53232.79687920001 2026-04-14,08:43:29.000,104,11152883,6485,0,1776156208,13183.827936919995,28503.307230599996,53232.81784056 2026-04-14,08:43:30.000,104,11152932,6005,0,1776156209,13183.83467322999,30809.098800990003,53232.83880192 2026-04-14,08:43:31.000,104,11152923,6525,0,1776156210,13183.83467322999,31731.287134979997,53232.82482768001 2026-04-14,08:43:32.000,104,11152919,6445,0,1776156211,13183.79425536999,29425.594252409996,53232.82482768001 2026-04-14,08:43:33.000,104,11153010,6245,0,1776156212,13183.73362857999,30347.789635530004,53232.79687920001 2026-04-14,08:43:34.000,104,11152940,6165,0,1776156213,13183.726892269995,26197.55090586,53232.87373752001 2026-04-14,08:43:35.000,104,11152899,6365,0,1776156214,13183.74036489,29886.558010499997,53232.81085344 2026-04-14,08:43:36.000,104,11152922,6045,0,1776156215,13183.747101199995,30347.68389858,53232.803866320006 2026-04-14,08:43:37.000,104,11152962,6245,0,1776156216,13183.72015596,24352.878174419995,53232.77591784001 2026-04-14,08:43:39.000,104,11152951,6805,0,1776156218,13183.71341964999,28964.38377477,53232.84578904001 2026-04-14,08:43:40.000,104,11152847,6685,0,1776156219,13183.72015596,28041.96986862,53232.74098224 2026-04-14,08:43:41.000,104,11153062,6165,0,1776156220,13183.75383750999,29886.565059629997,53232.72002088 2026-04-14,08:43:42.000,104,11152963,6405,0,1776156221,13183.71341964999,31731.23779107,53232.71303376 2026-04-14,08:43:43.000,104,11152908,6165,0,1776156222,13183.69994703,28503.08870757,53232.76893072 2026-04-14,08:43:44.000,104,11152911,6605,0,1776156223,13183.666265479995,29425.481466330006,53232.8667504 2026-04-14,08:43:45.000,104,11152839,6365,0,1776156224,13183.72015596,29425.425073289996,53232.81784056 2026-04-14,08:43:46.000,104,11152913,6685,0,1776156225,13183.76057382,32192.370728280002,53232.77591784001 2026-04-14,08:43:47.000,104,11152985,6284,0,1776156226,13183.73362857999,32192.300236979994,53232.82482768001 2026-04-14,08:43:48.000,104,11152937,6365,0,1776156227,13183.686474409995,29425.410975029998,53232.65014968 2026-04-14,08:43:50.000,104,11152938,6165,0,1776156229,13183.74036489,26197.438119779996,53232.6920724 2026-04-14,08:43:51.000,104,11153031,6245,0,1776156230,13183.75383750999,29886.600305279993,53232.782904960004 2026-04-14,08:43:52.000,104,11152895,6365,0,1776156231,13183.77404643999,25275.186343620007,53232.852776160005 2026-04-14,08:43:53.000,104,11152993,6565,0,1776156232,13183.72015596,30808.852081439996,53232.82482768001 2026-04-14,08:43:54.000,104,11152989,6525,0,1776156233,13183.75383750999,28503.11690409,53232.84578904001 2026-04-14,08:43:55.000,104,11152895,6365,0,1776156234,13183.78078275,30808.97896578,53232.81784056 2026-04-14,08:43:56.000,104,11153000,6005,0,1776156235,13183.747101199995,28964.40492216,53232.803866320006 2026-04-14,08:43:57.000,104,11152936,6124,0,1776156236,13183.787519059995,26197.586151509997,53232.84578904001 2026-04-14,08:43:58.000,104,11152928,5965,0,1776156237,13183.787519059995,25275.376670130005,53232.803866320006 2026-04-14,08:43:59.000,104,11152930,5884,0,1776156238,13183.79425536999,31270.231738200004,53232.89469888001 2026-04-14,08:44:01.000,104,11152983,6565,0,1776156240,13183.77404643999,25736.636491679994,53232.76893072 2026-04-14,08:44:02.000,104,11152987,6485,0,1776156241,13183.78078275,26658.965808270004,53232.88771176 2026-04-14,08:44:03.000,104,11152984,5965,0,1776156242,13183.807727989995,30348.191435939996,53232.87373752001 2026-04-14,08:44:04.000,104,11152934,6245,0,1776156243,13183.82120061,34498.62049212,53232.94360872001 2026-04-14,08:44:05.000,104,11152954,6165,0,1776156244,13183.83467322999,24353.343416999996,53232.91566024001 2026-04-14,08:44:06.000,104,11152906,6084,0,1776156245,13183.848145849995,27581.45020572,53232.85976328 2026-04-14,08:44:07.000,104,11152926,6124,0,1776156246,13183.85488215999,30809.61338748,53232.8667504 2026-04-14,08:44:08.000,104,11153015,6405,0,1776156247,13183.86161847,28042.702978140005,53232.803866320006 2026-04-14,08:44:09.000,104,11152991,6645,0,1776156248,13183.82120061,32193.174329100002,53232.88771176 2026-04-14,08:44:10.000,104,11152898,6124,0,1776156249,13183.888563709996,30809.719124430005,53232.94360872001 2026-04-14,08:44:12.000,104,11152932,6365,0,1776156251,13183.82120061,24814.885203750004,53232.84578904001 2026-04-14,08:44:13.000,104,11153009,6405,0,1776156252,13183.87509108999,31271.169272490006,53232.91566024001 2026-04-14,08:44:14.000,104,11152996,5884,0,1776156253,13183.91550894999,34038.12197661,53232.88072464 2026-04-14,08:44:15.000,104,11152913,6525,0,1776156254,13183.92224526,25737.320257290005,53232.88771176 2026-04-14,08:44:16.000,104,11152924,5884,0,1776156255,13183.92224526,30810.09272832,53232.95758296 2026-04-14,08:44:17.000,104,11152873,6725,0,1776156256,13183.92224526,25276.307155290007,53232.97854432 2026-04-14,08:44:18.000,104,11152907,6645,0,1776156257,13183.908772639996,26198.601226230006,53232.96457008001 2026-04-14,08:44:19.000,104,11152937,6565,0,1776156258,13183.996344669991,30349.10782284,53232.92963448 2026-04-14,08:44:20.000,104,11153059,6645,0,1776156259,13183.94245419,32654.81480367,53232.98553144 2026-04-14,08:44:21.000,104,11152895,6525,0,1776156260,13183.935717879991,31271.444188559995,53232.9366216 2026-04-14,08:44:23.000,104,11152922,6284,0,1776156262,13183.996344669991,28504.456238789993,53232.83880192 2026-04-14,08:44:24.000,104,11152949,6485,0,1776156263,13183.996344669991,32654.899393230007,53232.9366216 2026-04-14,08:44:25.000,104,11152937,6284,0,1776156264,13183.949190499996,36344.1250209,53232.88072464 2026-04-14,08:44:26.000,104,11153018,5845,0,1776156265,13183.98287205,32654.934638880004,53232.84578904001 2026-04-14,08:44:27.000,104,11152985,6565,0,1776156266,13183.996344669991,26659.994981249998,53232.85976328 2026-04-14,08:44:28.000,104,11152990,6124,0,1776156267,13184.016553599991,28504.618368780008,53232.88072464 2026-04-14,08:44:29.000,104,11152962,6084,0,1776156268,13184.016553599991,28504.646565300005,53232.89469888001 2026-04-14,08:44:30.000,104,11152926,6005,0,1776156269,13184.036762529991,27582.310199579995,53232.88072464 2026-04-14,08:44:31.000,104,11152922,6045,0,1776156270,13184.036762529991,34038.54492441,53232.8667504 2026-04-14,08:44:32.000,104,11152997,6405,0,1776156271,13184.050235149996,31271.676809850003,53232.89469888001 2026-04-14,08:44:34.000,104,11153059,6445,0,1776156273,13184.050235149996,28504.724105729998,53232.88771176 2026-04-14,08:44:35.000,104,11153008,6124,0,1776156274,13184.137807179992,31732.816796190004,53232.81085344 2026-04-14,08:44:36.000,104,11152948,6045,0,1776156275,13184.110861939997,27121.226606280004,53232.852776160005 2026-04-14,08:44:37.000,104,11152995,6725,0,1776156276,13184.131070869997,26199.024174029997,53232.84578904001 2026-04-14,08:44:38.000,104,11153005,6405,0,1776156277,13184.090653009996,27582.549870000003,53232.8318148 2026-04-14,08:44:39.000,104,11152967,6645,0,1776156278,13184.151279799997,29888.249801700003,53232.8667504 2026-04-14,08:44:40.000,104,11152930,5884,0,1776156279,13184.218642899992,32194.125961650003,53232.76893072 2026-04-14,08:44:41.000,104,11152937,6245,0,1776156280,13184.245588140002,31271.838939840003,53232.78989208 2026-04-14,08:44:42.000,104,11152910,6084,0,1776156281,13184.319687549993,25276.69485744,53232.79687920001 2026-04-14,08:44:43.000,104,11152956,5925,0,1776156282,13184.299478619992,26660.262848190003,53232.78989208 2026-04-14,08:44:45.000,104,11152934,6165,0,1776156284,13184.319687549993,33116.497573019995,53232.803866320006 2026-04-14,08:44:46.000,104,11152959,6605,0,1776156285,13184.387050650002,28043.753298509997,53232.81784056 2026-04-14,08:44:47.000,104,11152990,6165,0,1776156286,13184.434204819998,33116.56806432,53232.87373752001 2026-04-14,08:44:48.000,104,11153007,6565,0,1776156287,13184.461150059993,26199.14400924,53232.82482768001 2026-04-14,08:44:49.000,104,11152964,6045,0,1776156288,13184.535249469998,32655.343488419996,53232.78989208 2026-04-14,08:44:50.000,104,11152966,5925,0,1776156289,13184.575667329998,31271.986971570004,53232.85976328 2026-04-14,08:44:51.000,104,11152988,6005,0,1776156290,13184.629557809989,27582.669705210006,53232.92264736001 2026-04-14,08:44:52.000,104,11152946,6084,0,1776156291,13184.663239359994,31271.88123462,53232.82482768001 2026-04-14,08:44:53.000,104,11152987,6445,0,1776156292,13184.73060245999,30810.72010089,53232.83880192 2026-04-14,08:44:54.000,104,11152863,6525,0,1776156293,13184.723866149994,28966.075565969993,53232.82482768001 2026-04-14,08:44:56.000,104,11153060,6165,0,1776156295,13184.764284009994,28966.18130292,53232.852776160005 2026-04-14,08:44:57.000,104,11152904,5965,0,1776156296,13184.87206496999,31733.03531922,53232.83880192 2026-04-14,08:44:58.000,104,11152956,5965,0,1776156297,13184.85859235,29427.278994480002,53232.87373752001 2026-04-14,08:44:59.000,104,11152938,5845,0,1776156298,13184.93942807,28504.907383109996,53232.89469888001 2026-04-14,08:45:00.000,104,11153000,5965,0,1776156299,13184.93942807,30810.72010089,53232.87373752001 2026-04-14,08:45:01.000,104,11152913,6245,0,1776156300,13184.925955449995,25276.744201349997,53232.803866320006 2026-04-14,08:45:02.000,104,11152944,6284,0,1776156301,13184.97310961999,25276.842889170002,53232.803866320006 2026-04-14,08:45:03.000,104,11153033,6445,0,1776156302,13185.00005486,30349.551918030003,53232.84578904001 2026-04-14,08:45:04.000,104,11152976,5965,0,1776156303,13184.97984593,25737.926482470008,53232.85976328 2026-04-14,08:45:05.000,104,11152894,6084,0,1776156304,13185.06068165,33116.47642563,53232.8667504 2026-04-14,08:45:07.000,104,11152886,6245,0,1776156306,13185.09436319999,27582.627410429996,53232.85976328 2026-04-14,08:45:08.000,104,11152976,5965,0,1776156307,13185.107835819996,26199.200402279996,53232.94360872001 2026-04-14,08:45:09.000,104,11152933,6324,0,1776156308,13185.11457212999,25276.85698743,53232.81085344 2026-04-14,08:45:10.000,104,11152845,6445,0,1776156309,13185.215616779991,31271.86008723,53232.89469888001 2026-04-14,08:45:11.000,104,11152896,6245,0,1776156310,13185.148253679996,32655.406930590005,53232.96457008001 2026-04-14,08:45:12.000,104,11152943,6365,0,1776156311,13185.175198919991,30349.671753240007,53232.90867312 2026-04-14,08:45:13.000,104,11152994,5125,0,1776156312,13185.14151737,26660.43907644,53232.88771176 2026-04-14,08:45:14.000,104,11152969,6445,0,1776156313,13185.154989989991,30349.60831107,53232.8318148 2026-04-14,08:45:15.000,104,11152871,6365,0,1776156314,13185.128044749996,26660.46022383,53232.90867312 2026-04-14,08:45:16.000,104,11152965,6324,0,1776156315,13185.148253679996,35422.267996020004,53232.99251856001 2026-04-14,08:45:18.000,104,11152912,6324,0,1776156317,13185.128044749996,23893.549814490005,53232.78989208 2026-04-14,08:45:19.000,104,11152964,6045,0,1776156318,13185.107835819996,29888.489472119996,53232.8318148 2026-04-14,08:45:20.000,104,11152968,6005,0,1776156319,13185.195407849991,30810.861083490003,53232.81085344 2026-04-14,08:45:21.000,104,11152887,6405,0,1776156320,13185.134781059991,29888.524717770008,53232.84578904001 2026-04-14,08:45:22.000,104,11153044,6245,0,1776156321,13185.168462609996,32655.484471019998,53232.91566024001 2026-04-14,08:45:23.000,104,11152930,6005,0,1776156322,13185.1617263,29427.434075340003,53232.98553144 2026-04-14,08:45:24.000,104,11152807,6324,0,1776156323,13185.10109951,28043.971821540006,53232.8667504 2026-04-14,08:45:25.000,104,11152958,6045,0,1776156324,13185.11457212999,30810.832886970005,53232.81784056 2026-04-14,08:45:26.000,104,11153113,6405,0,1776156325,13185.1617263,30349.714048020003,53232.83880192 2026-04-14,08:45:27.000,104,11152920,5925,0,1776156326,13185.1617263,31272.04336461,53232.8667504 2026-04-14,08:45:29.000,104,11152899,6405,0,1776156328,13185.175198919991,29427.264896220004,53232.92264736001 2026-04-14,08:45:30.000,104,11152971,6365,0,1776156329,13185.14151737,28966.230646829994,53232.88072464 2026-04-14,08:45:31.000,104,11153005,6805,0,1776156330,13185.08089058,30349.791588449996,53232.8318148 2026-04-14,08:45:32.000,104,11152883,6565,0,1776156331,13185.11457212999,29427.391780560007,53232.88072464 2026-04-14,08:45:33.000,104,11152957,6605,0,1776156332,13185.168462609996,25276.948626120007,53232.782904960004 2026-04-14,08:45:34.000,104,11152975,6405,0,1776156333,13185.128044749996,32655.498569279996,53232.81784056 2026-04-14,08:45:35.000,104,11152990,5884,0,1776156334,13185.154989989991,30810.854034360003,53232.803866320006 2026-04-14,08:45:36.000,104,11152930,5925,0,1776156335,13185.11457212999,30349.636507589996,53232.76893072 2026-04-14,08:45:37.000,104,11152970,6165,0,1776156336,13185.107835819996,31271.937627659994,53232.852776160005 2026-04-14,08:45:38.000,104,11152938,6045,0,1776156337,13185.128044749996,28504.999021800002,53232.90867312 2026-04-14,08:45:40.000,104,11152966,6365,0,1776156339,13185.107835819996,34500.02326899,53232.852776160005 2026-04-14,08:45:41.000,104,11152981,6284,0,1776156340,13185.134781059991,27582.627410429996,53232.901686000005 2026-04-14,08:45:42.000,104,11152960,6124,0,1776156341,13185.168462609996,23893.366537110007,53232.78989208 2026-04-14,08:45:43.000,104,11152970,5925,0,1776156342,13185.12130844,31271.951725920007,53232.91566024001 2026-04-14,08:45:44.000,104,11152895,6525,0,1776156343,13185.14151737,25276.828790910004,53232.89469888001 2026-04-14,08:45:45.000,104,11152966,6124,0,1776156344,13185.128044749996,26660.241700800005,53232.852776160005 2026-04-14,08:45:46.000,104,11152909,6725,0,1776156345,13185.175198919991,29888.545865160006,53232.92264736001 2026-04-14,08:45:47.000,104,11152921,6685,0,1776156346,13185.208880469996,31733.02827009,53232.901686000005 2026-04-14,08:45:48.000,104,11152991,6685,0,1776156347,13185.154989989991,29427.14506101,53232.85976328 2026-04-14,08:45:49.000,104,11152927,6565,0,1776156348,13185.175198919991,28504.87918659,53232.782904960004 2026-04-14,08:45:51.000,104,11152963,6605,0,1776156350,13185.128044749996,24815.702902830002,53232.82482768001 2026-04-14,08:45:52.000,104,11152987,6485,0,1776156351,13185.134781059991,26660.340388619996,53232.89469888001 2026-04-14,08:45:53.000,104,11152964,6005,0,1776156352,13185.14151737,28504.893284849997,53232.78989208 2026-04-14,08:45:54.000,104,11152956,6084,0,1776156353,13185.134781059991,27121.466276699997,53232.81784056 2026-04-14,08:45:55.000,104,11152870,6045,0,1776156354,13185.08089058,31271.958775050007,53232.75495648001 2026-04-14,08:45:56.000,104,11152866,6084,0,1776156355,13185.10109951,26199.15105837,53232.79687920001 2026-04-14,08:45:57.000,104,11152943,6485,0,1776156356,13185.07415426999,27121.44512931,53232.74796936001 2026-04-14,08:45:58.000,104,11153110,6005,0,1776156357,13185.087626889996,30349.467328469997,53232.782904960004 2026-04-14,08:45:59.000,104,11152926,6084,0,1776156358,13185.047209029995,31733.03531922,53232.77591784001 2026-04-14,08:46:00.000,104,11152939,6485,0,1776156359,13185.06068165,29888.355538649994,53232.803866320006 2026-04-14,08:46:02.000,104,11152896,5725,0,1776156361,13185.03373640999,22971.009024,53232.7619436 2026-04-14,08:46:03.000,104,11153060,6045,0,1776156362,13185.01352747999,29888.334391259996,53232.79687920001 2026-04-14,08:46:04.000,104,11152835,6485,0,1776156363,13184.966373309995,29888.44717734,53232.76893072 2026-04-14,08:46:05.000,104,11153005,6605,0,1776156364,13185.03373640999,30349.41798456,53232.782904960004 2026-04-14,08:46:06.000,104,11152942,6084,0,1776156365,13184.99331854999,28043.682807210003,53232.77591784001 2026-04-14,08:46:07.000,104,11153018,6005,0,1776156366,13185.00005486,27582.683803470005,53232.852776160005 2026-04-14,08:46:08.000,104,11152942,5965,0,1776156367,13185.01352747999,27582.627410429996,53232.803866320006 2026-04-14,08:46:09.000,104,11152928,6084,0,1776156368,13185.02026379,28043.73215112,53232.733995120005 2026-04-14,08:46:10.000,104,11152953,6485,0,1776156369,13184.97984593,25737.947629860006,53232.78989208 2026-04-14,08:46:11.000,104,11153043,6725,0,1776156370,13184.885537589995,29427.384731430007,53232.81784056 2026-04-14,08:46:13.000,104,11152957,6485,0,1776156372,13184.91248282999,25276.835840040003,53232.70604664001 2026-04-14,08:46:14.000,104,11152890,5965,0,1776156373,13184.986582239995,33577.58821545,53232.6920724 2026-04-14,08:46:15.000,104,11152909,6205,0,1776156374,13184.905746519995,30349.615360199998,53232.7619436 2026-04-14,08:46:16.000,104,11152912,6205,0,1776156375,13184.946164379995,28043.809691550006,53232.83880192 2026-04-14,08:46:17.000,104,11153037,6605,0,1776156376,13184.99331854999,34038.80574222001,53232.84578904001 2026-04-14,08:46:18.000,104,11153004,5965,0,1776156377,13184.95290068999,28043.760347639996,53232.76893072 2026-04-14,08:46:19.000,104,11153024,5965,0,1776156378,13184.905746519995,28043.73920025,53232.75495648001 2026-04-14,08:46:20.000,104,11152881,6445,0,1776156379,13184.946164379995,27121.61430843,53232.782904960004 2026-04-14,08:46:21.000,104,11152962,6084,0,1776156380,13184.959637,34039.01721612,53232.74796936001 2026-04-14,08:46:22.000,104,11152856,6045,0,1776156381,13184.959637,29888.4612756,53232.75495648001 2026-04-14,08:46:24.000,104,11153012,6124,0,1776156383,13184.946164379995,34500.10080941999,53232.74098224 2026-04-14,08:46:25.000,104,11152873,6365,0,1776156384,13184.95290068999,30349.706998890004,53232.81085344 2026-04-14,08:46:26.000,104,11152918,6165,0,1776156385,13184.925955449995,31271.944676789994,53232.8318148 2026-04-14,08:46:27.000,104,11152931,6445,0,1776156386,13184.95290068999,32655.526765799994,53232.77591784001 2026-04-14,08:46:28.000,104,11152952,6245,0,1776156387,13185.04047272,28505.132955270004,53232.82482768001 2026-04-14,08:46:29.000,104,11153012,6124,0,1776156388,13185.00005486,29888.665700369995,53232.803866320006 2026-04-14,08:46:30.000,104,11153022,5925,0,1776156389,13185.006791169995,28966.294089000003,53232.79687920001 2026-04-14,08:46:31.000,104,11152931,6525,0,1776156390,13184.97984593,26199.256795320005,53232.84578904001 2026-04-14,08:46:32.000,104,11153005,6525,0,1776156391,13185.047209029995,26199.277942710003,53232.83880192 2026-04-14,08:46:33.000,104,11152821,6725,0,1776156392,13184.99331854999,30349.74224454,53232.83880192 2026-04-14,08:46:35.000,104,11153037,6845,0,1776156394,13185.02026379,25738.215496799996,53232.91566024001 2026-04-14,08:46:36.000,104,11153051,6445,0,1776156395,13185.027000099995,30349.629458459996,53232.81085344 2026-04-14,08:46:37.000,104,11153011,6324,0,1776156396,13185.04047272,32655.484471019998,53232.852776160005 2026-04-14,08:46:38.000,104,11152984,6124,0,1776156397,13185.01352747999,28505.02016919,53232.78989208 2026-04-14,08:46:39.000,104,11153044,5884,0,1776156398,13185.02026379,30349.551918030003,53232.83880192 2026-04-14,08:46:40.000,104,11152990,5845,0,1776156399,13185.00005486,28043.908379369997,53232.78989208 2026-04-14,08:46:41.000,104,11152948,5845,0,1776156400,13185.027000099995,29888.418980820003,53232.92264736001 2026-04-14,08:46:42.000,104,11152892,6084,0,1776156401,13185.02026379,29888.341440389995,53232.78989208 2026-04-14,08:46:43.000,104,11152884,6005,0,1776156402,13185.027000099995,25738.095661590007,53232.803866320006 2026-04-14,08:46:44.000,104,11153022,5965,0,1776156403,13185.01352747999,27121.466276699997,53232.89469888001 2026-04-14,08:46:46.000,104,11153006,6205,0,1776156405,13185.03373640999,30810.73419915,53232.733995120005 2026-04-14,08:46:47.000,104,11153027,6565,0,1776156406,13185.027000099995,29427.208503179994,53232.8667504 2026-04-14,08:46:48.000,104,11153034,5845,0,1776156407,13185.04047272,31271.761399409996,53232.78989208 2026-04-14,08:46:49.000,104,11153035,6525,0,1776156408,13185.06068165,32194.090716000006,53232.852776160005 2026-04-14,08:46:50.000,104,11153079,6565,0,1776156409,13185.10109951,33116.43413085,53232.852776160005 2026-04-14,08:46:51.000,104,11153098,5965,0,1776156410,13185.10109951,32655.195456689995,53232.76893072 2026-04-14,08:46:52.000,104,11152999,6165,0,1776156411,13185.01352747999,28965.99802554,53232.81784056 2026-04-14,08:46:53.000,104,11152979,6605,0,1776156412,13185.05394533999,23893.155063209997,53232.852776160005 2026-04-14,08:46:54.000,104,11152843,6605,0,1776156413,13185.04047272,28504.787547900007,53232.77591784001 2026-04-14,08:46:55.000,104,11152960,5845,0,1776156414,13185.087626889996,29888.235703440005,53232.71303376 2026-04-14,08:46:57.000,104,11152956,6165,0,1776156416,13185.06068165,28504.752302249995,53232.7619436 2026-04-14,08:46:58.000,104,11152936,6084,0,1776156417,13185.107835819996,29427.088667970005,53232.76893072 2026-04-14,08:46:59.000,104,11153009,6405,0,1776156418,13185.09436319999,32655.082670610005,53232.852776160005 2026-04-14,08:47:00.000,104,11152972,6245,0,1776156419,13185.07415426999,29888.13701562,53232.852776160005 2026-04-14,08:47:01.000,104,11152955,6685,0,1776156420,13185.1617263,33116.27904999,53232.89469888001 2026-04-14,08:47:02.000,104,11152983,6365,0,1776156421,13185.128044749996,28043.520677220004,53232.85976328 2026-04-14,08:47:03.000,104,11153004,5805,0,1776156422,13185.175198919991,25276.645513530006,53232.901686000005 2026-04-14,08:47:04.000,104,11152849,6685,0,1776156423,13185.148253679996,29427.025225799996,53232.901686000005 2026-04-14,08:47:05.000,104,11153039,6605,0,1776156424,13185.107835819996,28504.759351379995,53232.84578904001 2026-04-14,08:47:06.000,104,11152962,6124,0,1776156425,13185.12130844,28504.674761820002,53232.852776160005 2026-04-14,08:47:08.000,104,11153020,6084,0,1776156427,13185.195407849991,33116.31429564,53232.85976328 2026-04-14,08:47:09.000,104,11152983,6405,0,1776156428,13185.148253679996,28043.506578960005,53232.90867312 2026-04-14,08:47:10.000,104,11152863,6605,0,1776156429,13185.175198919991,32193.900389489994,53232.89469888001 2026-04-14,08:47:11.000,104,11152997,6605,0,1776156430,13185.20214416,29888.200457789993,53232.9366216 2026-04-14,08:47:12.000,104,11153025,6605,0,1776156431,13185.175198919991,28043.492480700006,53232.901686000005 2026-04-14,08:47:13.000,104,11153022,5965,0,1776156432,13185.229089399996,28504.773449639993,53232.90867312 2026-04-14,08:47:14.000,104,11152972,6365,0,1776156433,13185.262770950001,30810.614363939996,53232.84578904001 2026-04-14,08:47:15.000,104,11153010,5925,0,1776156434,13185.289716189996,29888.28504735,53232.92963448 2026-04-14,08:47:16.000,104,11152942,6245,0,1776156435,13185.316661429992,30349.333394999994,53232.95758296 2026-04-14,08:47:17.000,104,11153076,6045,0,1776156436,13185.323397740001,30349.354542390007,53233.01347992001 2026-04-14,08:47:19.000,104,11152995,6565,0,1776156438,13185.377288219992,28504.667712690003,53232.950595840004 2026-04-14,08:47:20.000,104,11153041,6405,0,1776156439,13185.357079289992,29888.27094909,53232.99950568 2026-04-14,08:47:21.000,104,11152983,6365,0,1776156440,13185.404233460002,34038.657710490006,53233.04841552 2026-04-14,08:47:22.000,104,11152928,5965,0,1776156441,13185.424442390002,31732.85909097,53232.99950568 2026-04-14,08:47:23.000,104,11152839,6445,0,1776156442,13185.417706079992,29888.193408659994,53233.076364 2026-04-14,08:47:24.000,104,11153059,6445,0,1776156443,13185.478332869992,28504.738203989997,53233.04142840001 2026-04-14,08:47:25.000,104,11153017,6485,0,1776156444,13185.525487040002,31732.774501410007,53233.02745416 2026-04-14,08:47:26.000,104,11152873,6725,0,1776156445,13185.538959659993,26660.079570810005,53232.99950568 2026-04-14,08:47:27.000,104,11152957,6365,0,1776156446,13185.565904900002,29426.933587110005,53233.13226096001 2026-04-14,08:47:28.000,104,11152953,6485,0,1776156447,13185.586113830002,26198.953682730003,53232.95758296 2026-04-14,08:47:30.000,104,11153039,6725,0,1776156449,13185.592850139998,33116.19446042999,53233.0064928 2026-04-14,08:47:31.000,104,11153051,6645,0,1776156450,13185.599586449993,30810.290103959996,53233.069376880005 2026-04-14,08:47:32.000,104,11152851,6485,0,1776156451,13185.680422169993,28043.478382440007,53233.05540264 2026-04-14,08:47:33.000,104,11152938,5845,0,1776156452,13185.660213239993,35421.894392129994,53233.05540264 2026-04-14,08:47:34.000,104,11152964,5965,0,1776156453,13185.693894789998,29426.708014949996,53233.020467040005 2026-04-14,08:47:35.000,104,11152906,6045,0,1776156454,13185.687158479988,28504.54787748,53233.11129960001 2026-04-14,08:47:36.000,104,11153091,6565,0,1776156455,13185.781466819994,29887.862099549995,53233.09033824001 2026-04-14,08:47:37.000,104,11153022,6124,0,1776156456,13185.808412059989,25737.496485540003,53232.971557200006 2026-04-14,08:47:38.000,104,11152973,6645,0,1776156457,13185.848829919989,32654.82890193,53233.0064928 2026-04-14,08:47:39.000,104,11152958,6045,0,1776156458,13185.761257889993,29426.8137519,53233.02745416 2026-04-14,08:47:41.000,104,11152998,5965,0,1776156460,13185.794939439998,28965.560979479997,53232.9366216 2026-04-14,08:47:42.000,104,11153006,6124,0,1776156461,13185.855566229999,31732.429094039995,53233.02745416 2026-04-14,08:47:43.000,104,11153063,6645,0,1776156462,13185.835357299999,30810.26190744,53233.03444128 2026-04-14,08:47:44.000,104,11152953,6485,0,1776156463,13185.88924777999,31271.282058569996,53233.139248080006 2026-04-14,08:47:45.000,104,11152986,6124,0,1776156464,13185.882511469994,32193.68891559,53233.10431248 2026-04-14,08:47:46.000,104,11152972,5965,0,1776156465,13185.869038849989,31732.52778186,53233.083351119996 2026-04-14,08:47:47.000,104,11153023,6205,0,1776156466,13185.902720399994,27582.119873069998,53232.9366216 2026-04-14,08:47:48.000,104,11152987,6525,0,1776156467,13185.922929329994,31271.24681292,53233.0064928 2026-04-14,08:47:49.000,104,11152981,6365,0,1776156468,13186.003765049994,29887.81275564,53233.04841552 2026-04-14,08:47:50.000,104,11152978,5884,0,1776156469,13185.99029242999,29887.95373824,53233.03444128 2026-04-14,08:47:52.000,104,11152993,6365,0,1776156471,13186.11828232,30810.219612660003,53232.87373752001 2026-04-14,08:47:53.000,104,11152871,6565,0,1776156472,13186.064391839995,28504.519680960002,53233.03444128 2026-04-14,08:47:54.000,104,11152915,6365,0,1776156473,13186.05091921999,28043.316252450008,53232.96457008001 2026-04-14,08:47:55.000,104,11153013,6445,0,1776156474,13186.11828232,28504.435091399995,53232.99950568 2026-04-14,08:47:56.000,104,11152966,6084,0,1776156475,13186.15196386999,29426.82785016,53233.03444128 2026-04-14,08:47:57.000,104,11153005,6725,0,1776156476,13186.11828232,31271.437139429996,53232.98553144 2026-04-14,08:47:58.000,104,11153078,6084,0,1776156477,13186.21259065999,29426.65162191,53233.06238976001 2026-04-14,08:47:59.000,104,11152908,6005,0,1776156478,13186.17217279999,29887.890296070007,53233.076364 2026-04-14,08:48:00.000,104,11152889,6525,0,1776156479,13186.21932697,29426.715064079995,53233.076364 2026-04-14,08:48:01.000,104,11152825,6605,0,1776156480,13186.21932697,22970.571977939995,53233.10431248 2026-04-14,08:48:03.000,104,11152940,6045,0,1776156482,13186.31363530999,32193.68186646,53233.05540264 2026-04-14,08:48:04.000,104,11153048,6205,0,1776156483,13186.27995376,29426.771457120005,53233.09033824001 2026-04-14,08:48:05.000,104,11152944,6165,0,1776156484,13186.266481139995,29426.771457120005,53233.076364 2026-04-14,08:48:06.000,104,11152996,6045,0,1776156485,13186.266481139995,30349.051429800005,53233.20213216 2026-04-14,08:48:07.000,104,11152987,6324,0,1776156486,13186.30016269,31732.499585340003,53233.10431248 2026-04-14,08:48:08.000,104,11153089,6645,0,1776156487,13186.40120734,30349.072577190003,53233.04142840001 2026-04-14,08:48:09.000,104,11152952,5965,0,1776156488,13186.34058055,29887.784559120002,53233.09732536 2026-04-14,08:48:10.000,104,11153027,6284,0,1776156489,13186.36078948,25276.39879398,53233.076364 2026-04-14,08:48:11.000,104,11152934,5925,0,1776156490,13186.347316859996,26198.67171753,53233.0064928 2026-04-14,08:48:12.000,104,11152984,6045,0,1776156491,13186.354053169991,24354.069477390003,53233.02745416 2026-04-14,08:48:14.000,104,11152974,6405,0,1776156493,13186.374262099991,28504.53377922,53233.01347992001 2026-04-14,08:48:15.000,104,11152941,6405,0,1776156494,13186.34058055,32193.6677682,53233.02745416 2026-04-14,08:48:16.000,104,11152993,6645,0,1776156495,13186.327107929996,33115.99003566,53232.95758296 2026-04-14,08:48:17.000,104,11152965,6485,0,1776156496,13186.367525789996,31271.352549870004,53233.01347992001 2026-04-14,08:48:18.000,104,11152991,6245,0,1776156497,13186.29342637999,31271.423041169997,53233.03444128 2026-04-14,08:48:19.000,104,11153092,5765,0,1776156498,13186.354053169991,26659.889244300008,53233.09033824001 2026-04-14,08:48:20.000,104,11152964,5884,0,1776156499,13186.347316859996,28043.379694620002,53232.96457008001 2026-04-14,08:48:21.000,104,11152971,6685,0,1776156500,13186.394471029991,28504.456238789993,53233.020467040005 2026-04-14,08:48:22.000,104,11152939,6565,0,1776156501,13186.367525789996,30348.973889369998,53232.97854432 2026-04-14,08:48:23.000,104,11152808,6084,0,1776156502,13186.40120734,30810.226661790002,53232.99950568 2026-04-14,08:48:25.000,104,11153000,6365,0,1776156504,13186.367525789996,28965.560979479997,53232.97854432 2026-04-14,08:48:26.000,104,11152976,6045,0,1776156505,13186.394471029991,26659.853998649996,53232.99251856001 2026-04-14,08:48:27.000,104,11152974,6045,0,1776156506,13186.387734719996,30349.030282410007,53232.9366216 2026-04-14,08:48:28.000,104,11153023,6885,0,1776156507,13186.421416270001,29887.98193476,53232.98553144 2026-04-14,08:48:29.000,104,11152965,6565,0,1776156508,13186.374262099991,32193.68891559,53232.95758296 2026-04-14,08:48:30.000,104,11152855,6485,0,1776156509,13186.327107929996,27582.190364370006,53232.97854432 2026-04-14,08:48:31.000,104,11152994,6045,0,1776156510,13186.33384423999,33115.92659349,53232.94360872001 2026-04-14,08:48:32.000,104,11152930,6084,0,1776156511,13186.374262099991,26659.853998649996,53232.91566024001 2026-04-14,08:48:33.000,104,11153003,6645,0,1776156512,13186.354053169991,27582.211511760004,53232.9366216 2026-04-14,08:48:34.000,104,11152907,6445,0,1776156513,13186.34058055,27582.23970828,53232.85976328 2026-04-14,08:48:36.000,104,11153036,6165,0,1776156515,13186.347316859996,30810.297153089996,53232.901686000005 2026-04-14,08:48:37.000,104,11152961,6605,0,1776156516,13186.266481139995,32654.934638880004,53232.85976328 2026-04-14,08:48:38.000,104,11153017,6605,0,1776156517,13186.32037162,30810.318300479994,53232.94360872001 2026-04-14,08:48:39.000,104,11152900,5805,0,1776156518,13186.347316859996,31271.528778120002,53232.85976328 2026-04-14,08:48:40.000,104,11152948,5965,0,1776156519,13186.29342637999,32654.81480367,53232.81784056 2026-04-14,08:48:41.000,104,11153009,6485,0,1776156520,13186.27995376,26198.862044039997,53232.852776160005 2026-04-14,08:48:42.000,104,11152897,6565,0,1776156521,13186.226063279995,34038.54492441,53232.803866320006 2026-04-14,08:48:43.000,104,11152931,6565,0,1776156522,13186.286690069996,33577.200513300006,53232.76893072 2026-04-14,08:48:44.000,104,11152903,6324,0,1776156523,13186.25300851999,30349.164215879995,53232.78989208 2026-04-14,08:48:45.000,104,11152849,6565,0,1776156524,13186.306898999996,26660.12891472,53232.72002088 2026-04-14,08:48:47.000,104,11153024,6045,0,1776156526,13186.23279958999,28504.646565300005,53232.81085344 2026-04-14,08:48:48.000,104,11152906,6124,0,1776156527,13186.29342637999,32655.160211039998,53232.65713680001 2026-04-14,08:48:49.000,104,11152896,5845,0,1776156528,13186.19911804,31271.73320289,53232.7619436 2026-04-14,08:48:50.000,104,11152820,5884,0,1776156529,13186.185645419995,30349.305198479997,53232.72700800001 2026-04-14,08:48:51.000,104,11152780,6084,0,1776156530,13186.246272209995,32193.921536880007,53232.66412392 2026-04-14,08:48:52.000,104,11152912,6124,0,1776156531,13186.23279958999,29427.15915927,53232.615214080004 2026-04-14,08:48:53.000,104,11153008,6245,0,1776156532,13186.226063279995,30810.501577860006,53232.59425272 2026-04-14,08:48:54.000,104,11153004,6005,0,1776156533,13186.145227559995,27121.26185193,53232.58726560001 2026-04-14,08:48:55.000,104,11152953,6445,0,1776156534,13186.19238172999,26660.13596385,53232.55931712001 2026-04-14,08:48:56.000,104,11153004,6045,0,1776156535,13186.15870018,25276.673710050003,53232.52438152 2026-04-14,08:48:58.000,104,11152950,6124,0,1776156537,13186.13849125,32194.048421219995,53232.55931712001 2026-04-14,08:48:59.000,104,11152836,5725,0,1776156538,13186.15870018,28504.815744420004,53232.6222012 2026-04-14,08:49:00.000,104,11152847,6324,0,1776156539,13186.15870018,28965.864092069998,53232.58027848001 2026-04-14,08:49:01.000,104,11152961,6405,0,1776156540,13186.104809699995,26199.01007577,53232.55931712001 2026-04-14,08:49:02.000,104,11152750,5925,0,1776156541,13186.09807339,33577.58821545,53232.517394400005 2026-04-14,08:49:03.000,104,11152908,5965,0,1776156542,13186.15870018,28966.026222059998,53232.6222012 2026-04-14,08:49:04.000,104,11153044,6205,0,1776156543,13186.11154600999,28043.71100373,53232.64316256 2026-04-14,08:49:05.000,104,11152927,6205,0,1776156544,13186.104809699995,33116.44822911,53232.566304240005 2026-04-14,08:49:06.000,104,11152924,5645,0,1776156545,13186.145227559995,27121.27595019,53232.45451032 2026-04-14,08:49:07.000,104,11153060,6045,0,1776156546,13186.104809699995,33577.482478499995,53232.43354896 2026-04-14,08:49:09.000,104,11152962,6324,0,1776156548,13186.165436489995,34499.90343378,53232.52438152 2026-04-14,08:49:10.000,104,11153071,6405,0,1776156549,13186.13175493999,24815.5548711,53232.55233 2026-04-14,08:49:11.000,104,11152995,6605,0,1776156550,13186.07786446,27582.465280439996,53232.42656184 2026-04-14,08:49:12.000,104,11152980,5884,0,1776156551,13186.104809699995,30810.600265679997,53232.468484560006 2026-04-14,08:49:13.000,104,11152886,6045,0,1776156552,13186.145227559995,34499.88228639,53232.468484560006 2026-04-14,08:49:14.000,104,11152985,6365,0,1776156553,13186.07786446,28043.492480700006,53232.447523200004 2026-04-14,08:49:15.000,104,11152961,6445,0,1776156554,13186.09807339,31732.809747060004,53232.377652 2026-04-14,08:49:16.000,104,11152944,5965,0,1776156555,13186.0374466,29426.99702928,53232.41258760001 2026-04-14,08:49:17.000,104,11152893,6605,0,1776156556,13186.03071028999,24815.442085019997,53232.40560048 2026-04-14,08:49:18.000,104,11152962,6005,0,1776156557,13186.03071028999,31732.71105924,53232.42656184 2026-04-14,08:49:20.000,104,11152880,6084,0,1776156559,13186.01723767,27582.317248709995,53232.37066488001 2026-04-14,08:49:21.000,104,11153030,5765,0,1776156560,13186.01723767,30810.381742650003,53232.41957472001 2026-04-14,08:49:22.000,104,11152911,6605,0,1776156561,13185.99029242999,28965.716060339997,53232.38463912 2026-04-14,08:49:23.000,104,11152917,6645,0,1776156562,13185.956610879999,28965.82884642,53232.35669064 2026-04-14,08:49:24.000,104,11153056,5884,0,1776156563,13185.922929329994,26198.791552740004,53232.32175504001 2026-04-14,08:49:25.000,104,11152964,6045,0,1776156564,13185.97008349999,28043.534775480002,53232.29380656001 2026-04-14,08:49:26.000,104,11152945,6525,0,1776156565,13186.01050135999,31271.437139429996,53232.300793680006 2026-04-14,08:49:27.000,104,11152967,6485,0,1776156566,13186.003765049994,26198.81974926,53232.34271640001 2026-04-14,08:49:28.000,104,11152998,5925,0,1776156567,13186.01050135999,29888.045376930007,53232.35669064 2026-04-14,08:49:29.000,104,11152927,6565,0,1776156568,13186.01050135999,28043.478382440007,53232.36367776 2026-04-14,08:49:31.000,104,11152886,6084,0,1776156570,13185.943138259994,33116.011183049995,53232.36367776 2026-04-14,08:49:32.000,104,11153005,6405,0,1776156571,13185.943138259994,27121.085623680003,53232.38463912 2026-04-14,08:49:33.000,104,11152891,6405,0,1776156572,13185.983556119994,29426.750309730007,53232.37066488001 2026-04-14,08:49:34.000,104,11153011,6245,0,1776156573,13185.97681981,30349.10077371,53232.33572928 2026-04-14,08:49:35.000,104,11152907,6725,0,1776156574,13185.956610879999,28504.463287920007,53232.349703520005 2026-04-14,08:49:36.000,104,11152981,6445,0,1776156575,13185.922929329994,25276.469285280007,53232.44053608001 2026-04-14,08:49:37.000,104,11152911,6205,0,1776156576,13185.983556119994,32654.843000189998,53232.32175504001 2026-04-14,08:49:38.000,104,11153029,6365,0,1776156577,13186.03071028999,33577.24985721,53232.34271640001 2026-04-14,08:49:39.000,104,11152943,6324,0,1776156578,13186.003765049994,30810.226661790002,53232.29380656001 2026-04-14,08:49:40.000,104,11152984,6045,0,1776156579,13186.01723767,31271.40894291,53232.32874216 2026-04-14,08:49:42.000,104,11153024,6084,0,1776156581,13186.03071028999,27120.860051519994,53232.32874216 2026-04-14,08:49:43.000,104,11152913,6765,0,1776156582,13186.05765553,32193.632522550004,53232.26585808 2026-04-14,08:49:44.000,104,11153000,5884,0,1776156583,13186.0374466,26198.629422750004,53232.37066488001 2026-04-14,08:49:45.000,104,11152963,6485,0,1776156584,13186.09807339,36805.17336854999,53232.35669064 2026-04-14,08:49:46.000,104,11152913,6605,0,1776156585,13186.05765553,32193.6677682,53232.279832320004 2026-04-14,08:49:47.000,104,11152969,6245,0,1776156586,13186.084600769995,29426.602278000006,53232.31476792 2026-04-14,08:49:48.000,104,11152941,6405,0,1776156587,13186.07786446,34499.3676999,53232.377652 2026-04-14,08:49:49.000,104,11152876,5884,0,1776156588,13186.11828232,30810.120924839997,53232.36367776 2026-04-14,08:49:50.000,104,11153010,6124,0,1776156589,13186.11154600999,31732.400897519998,53232.300793680006 2026-04-14,08:49:51.000,104,11152983,6445,0,1776156590,13186.125018629995,30348.896348940005,53232.32874216 2026-04-14,08:49:53.000,104,11152915,6885,0,1776156592,13186.17890911,30348.868152420007,53232.377652 2026-04-14,08:49:54.000,104,11153029,6405,0,1776156593,13186.19911804,22509.3615003,53232.40560048 2026-04-14,08:49:55.000,104,11153010,5965,0,1776156594,13186.15870018,29426.574081479994,53232.37066488001 2026-04-14,08:49:56.000,104,11153004,5925,0,1776156595,13186.185645419995,29426.609327130005,53232.37066488001 2026-04-14,08:49:57.000,104,11153042,5965,0,1776156596,13186.23279958999,31271.162223360006,53232.32175504001 2026-04-14,08:49:58.000,104,11152979,6445,0,1776156597,13186.266481139995,31732.281062309994,53232.36367776 2026-04-14,08:49:59.000,104,11152977,6365,0,1776156598,13186.246272209995,31271.23271466,53232.32874216 2026-04-14,08:50:00.000,104,11152909,6565,0,1776156599,13186.21932697,25737.320257290005,53232.31476792 2026-04-14,08:50:01.000,104,11152890,6124,0,1776156600,13186.306898999996,28043.175269850006,53232.42656184 2026-04-14,08:50:02.000,104,11153001,6485,0,1776156601,13186.31363530999,25276.166172690006,53232.41957472001 2026-04-14,08:50:04.000,104,11153061,6485,0,1776156603,13186.33384423999,32193.50563821,53232.42656184 2026-04-14,08:50:05.000,104,11153049,6645,0,1776156604,13186.354053169991,26659.65662301,53232.398613360005 2026-04-14,08:50:06.000,104,11152975,6324,0,1776156605,13186.367525789996,27120.768412830002,53232.447523200004 2026-04-14,08:50:07.000,104,11152983,6324,0,1776156606,13186.374262099991,27582.042332640005,53232.46149744001 2026-04-14,08:50:08.000,104,11152966,6084,0,1776156607,13186.394471029991,34038.17132052001,53232.44053608001 2026-04-14,08:50:09.000,104,11152974,6005,0,1776156608,13186.434888889991,35882.703069359995,53232.468484560006 2026-04-14,08:50:10.000,104,11153012,6245,0,1776156609,13186.434888889991,33115.79970915,53232.44053608001 2026-04-14,08:50:11.000,104,11152943,6324,0,1776156610,13186.529197229996,23892.739164540006,53232.517394400005 2026-04-14,08:50:12.000,104,11152984,5965,0,1776156611,13186.502251990001,30810.09977745,53232.398613360005 2026-04-14,08:50:13.000,104,11152924,5925,0,1776156612,13186.562878780001,30348.79766112,53232.47547168 2026-04-14,08:50:15.000,104,11153090,6084,0,1776156614,13186.576351399992,31271.204518140003,53232.47547168 2026-04-14,08:50:16.000,104,11152934,6284,0,1776156615,13186.569615089997,25276.24371312,53232.51040728001 2026-04-14,08:50:17.000,104,11153028,6084,0,1776156616,13186.650450809997,25737.334355550003,53232.41957472001 2026-04-14,08:50:18.000,104,11152969,6365,0,1776156617,13186.677396049992,25737.270913379994,53232.447523200004 2026-04-14,08:50:19.000,104,11153017,6445,0,1776156618,13186.677396049992,34960.35260538,53232.4824588 2026-04-14,08:50:20.000,104,11153023,6284,0,1776156619,13186.684132360002,28965.398849489997,53232.55233 2026-04-14,08:50:21.000,104,11152959,6565,0,1776156620,13186.791913319998,27120.704970659994,53232.54534288 2026-04-14,08:50:22.000,104,11153048,6045,0,1776156621,13186.758231769993,28504.146077070007,53232.58726560001 2026-04-14,08:50:23.000,104,11152937,6405,0,1776156622,13186.764968080002,26659.50154215,53232.58726560001 2026-04-14,08:50:24.000,104,11152901,6365,0,1776156623,13186.866012729988,32654.370708479997,53232.57329136 2026-04-14,08:50:26.000,104,11152907,6485,0,1776156625,13186.866012729988,29426.36260758,53232.54534288 2026-04-14,08:50:27.000,104,11153000,5965,0,1776156626,13186.872749039998,32193.258918659994,53232.59425272 2026-04-14,08:50:28.000,104,11153071,6565,0,1776156627,13186.899694279993,28965.180326460002,53232.46149744001 2026-04-14,08:50:29.000,104,11152933,6405,0,1776156628,13186.933375829998,29426.292116280005,53232.51040728001 2026-04-14,08:50:30.000,104,11152878,6084,0,1776156629,13186.913166899998,30809.726173560004,53232.6222012 2026-04-14,08:50:31.000,104,11152983,6405,0,1776156630,13186.919903209993,28042.865108130005,53232.53136864 2026-04-14,08:50:32.000,104,11152850,6165,0,1776156631,13187.000738929994,32193.139083450005,53232.66412392 2026-04-14,08:50:33.000,104,11153015,6525,0,1776156632,13186.953584759998,30809.803713989997,53232.53136864 2026-04-14,08:50:34.000,104,11153000,6124,0,1776156633,13187.014211549998,28042.858059000006,53232.54534288 2026-04-14,08:50:35.000,104,11153093,6485,0,1776156634,13187.007475239989,33576.685926809994,53232.54534288 2026-04-14,08:50:37.000,104,11153056,5884,0,1776156636,13187.088310959989,28965.145080810005,53232.65014968 2026-04-14,08:50:38.000,104,11152969,6645,0,1776156637,13187.074838339999,28503.850013610005,53232.58726560001 2026-04-14,08:50:39.000,104,11153032,5925,0,1776156638,13187.155674059999,27581.492500499997,53232.59425272 2026-04-14,08:50:40.000,104,11153108,5765,0,1776156639,13187.10851988999,29887.375709579996,53232.55931712001 2026-04-14,08:50:41.000,104,11152907,6565,0,1776156640,13187.182619299994,26197.980902790005,53232.66412392 2026-04-14,08:50:42.000,104,11152968,6084,0,1776156641,13187.135465129999,30809.493552269996,53232.685085280005 2026-04-14,08:50:43.000,104,11152900,5965,0,1776156642,13187.16914667999,29887.425053490006,53232.57329136 2026-04-14,08:50:44.000,104,11153012,6165,0,1776156643,13187.182619299994,25736.974849920007,53232.67111104 2026-04-14,08:50:45.000,104,11152989,6485,0,1776156644,13187.182619299994,29887.255874370006,53232.72700800001 2026-04-14,08:50:46.000,104,11152974,6045,0,1776156645,13187.263455019995,34498.698032550004,53232.59425272 2026-04-14,08:50:48.000,104,11152910,6084,0,1776156647,13187.27692764,28042.632486839997,53232.55233 2026-04-14,08:50:49.000,104,11152913,6485,0,1776156648,13187.22977346999,30348.395860710007,53232.65713680001 2026-04-14,08:50:50.000,104,11152948,5884,0,1776156649,13187.27019132999,31270.675833390007,53232.64316256 2026-04-14,08:50:51.000,104,11152991,6124,0,1776156650,13187.23650978,27120.33136677,53232.615214080004 2026-04-14,08:50:52.000,104,11153007,6405,0,1776156651,13187.33081811999,28042.569044670003,53232.615214080004 2026-04-14,08:50:53.000,104,11152956,6084,0,1776156652,13187.3173455,30348.261927240004,53232.70604664001 2026-04-14,08:50:54.000,104,11152998,6165,0,1776156653,13187.31060918999,31270.61239122,53232.64316256 2026-04-14,08:50:55.000,104,11152955,6725,0,1776156654,13187.33755443,35420.90751393,53232.66412392 2026-04-14,08:50:56.000,104,11152866,6084,0,1776156655,13187.33755443,31270.633538609996,53232.6222012 2026-04-14,08:50:57.000,104,11152844,6045,0,1776156656,13187.364499669995,26198.02319757,53232.53835576001 2026-04-14,08:50:59.000,104,11152895,6525,0,1776156658,13187.37797229,28042.653634229995,53232.62918832001 2026-04-14,08:51:00.000,104,11152948,6084,0,1776156659,13187.33081811999,30348.45930288,53232.65014968 2026-04-14,08:51:01.000,104,11152876,6005,0,1776156660,13187.404917529995,27120.33136677,53232.72700800001 2026-04-14,08:51:02.000,104,11152895,6405,0,1776156661,13187.37797229,28964.968852560007,53232.69905952 2026-04-14,08:51:03.000,104,11152912,6084,0,1776156662,13187.37123597999,31270.640587739996,53232.67809816001 2026-04-14,08:51:04.000,104,11152923,6525,0,1776156663,13187.404917529995,27120.31021938,53232.74098224 2026-04-14,08:51:05.000,104,11152902,6205,0,1776156664,13187.41839015,27581.527746149994,53232.71303376 2026-04-14,08:51:06.000,104,11152958,6245,0,1776156665,13187.41165383999,27120.359563289996,53232.615214080004 2026-04-14,08:51:07.000,104,11152919,6365,0,1776156666,13187.404917529995,31270.725177300003,53232.59425272 2026-04-14,08:51:08.000,104,11153036,5925,0,1776156667,13187.41839015,30809.493552269996,53232.70604664001 2026-04-14,08:51:10.000,104,11152929,6685,0,1776156669,13187.45880801,31731.872212770002,53232.65713680001 2026-04-14,08:51:11.000,104,11152962,6005,0,1776156670,13187.41839015,32654.15923458,53232.64316256 2026-04-14,08:51:12.000,104,11153009,6365,0,1776156671,13187.425126459995,28503.842964480005,53232.65713680001 2026-04-14,08:51:13.000,104,11152900,5845,0,1776156672,13187.41165383999,28965.05344212,53232.67809816001 2026-04-14,08:51:14.000,104,11153020,6045,0,1776156673,13187.43859908,29426.165231940002,53232.65713680001 2026-04-14,08:51:15.000,104,11152955,6365,0,1776156674,13187.41839015,29426.18637933,53232.59425272 2026-04-14,08:51:16.000,104,11152935,6685,0,1776156675,13187.404917529995,28503.878210130002,53232.566304240005 2026-04-14,08:51:17.000,104,11153014,6245,0,1776156676,13187.43186276999,26198.100737999994,53232.59425272 2026-04-14,08:51:18.000,104,11153035,6525,0,1776156677,13187.41839015,26659.19138043,53232.57329136 2026-04-14,08:51:19.000,104,11153010,6045,0,1776156678,13187.41165383999,28503.878210130002,53232.58726560001 2026-04-14,08:51:21.000,104,11153031,6765,0,1776156680,13187.37797229,28965.173277330003,53232.636175440006 2026-04-14,08:51:22.000,104,11152893,6485,0,1776156681,13187.35102704999,30348.677825909996,53232.55233 2026-04-14,08:51:23.000,104,11152952,5845,0,1776156682,13187.39818122,28965.130982550007,53232.54534288 2026-04-14,08:51:24.000,104,11152963,6445,0,1776156683,13187.43859908,25737.186323820002,53232.55931712001 2026-04-14,08:51:25.000,104,11152978,6124,0,1776156684,13187.43859908,30348.684875039995,53232.64316256 2026-04-14,08:51:26.000,104,11152972,5884,0,1776156685,13187.445335389995,28042.999041600007,53232.59425272 2026-04-14,08:51:27.000,104,11152959,6365,0,1776156686,13187.39818122,27581.859055260007,53232.517394400005 2026-04-14,08:51:28.000,104,11152815,6445,0,1776156687,13187.43859908,25737.2286186,53232.51040728001 2026-04-14,08:51:29.000,104,11152949,6405,0,1776156688,13187.41165383999,29887.678822169997,53232.58027848001 2026-04-14,08:51:30.000,104,11152958,6124,0,1776156689,13187.404917529995,28965.314259930004,53232.52438152 2026-04-14,08:51:32.000,104,11153002,6245,0,1776156691,13187.39818122,34038.016239660006,53232.55931712001 2026-04-14,08:51:33.000,104,11153050,6084,0,1776156692,13187.404917529995,27581.95069395,53232.447523200004 2026-04-14,08:51:34.000,104,11153004,6245,0,1776156693,13187.384708599995,24814.983891569995,53232.447523200004 2026-04-14,08:51:35.000,104,11152942,6124,0,1776156694,13187.364499669995,25276.23666399,53232.47547168 2026-04-14,08:51:36.000,104,11152910,6205,0,1776156695,13187.324081809995,31732.38679926,53232.47547168 2026-04-14,08:51:37.000,104,11152971,6485,0,1776156696,13187.303872879995,34499.38179816,53232.53835576001 2026-04-14,08:51:38.000,104,11153013,6725,0,1776156697,13187.29713657,32654.716115849995,53232.41957472001 2026-04-14,08:51:39.000,104,11152846,6084,0,1776156698,13187.3173455,27582.141020459996,53232.46149744001 2026-04-14,08:51:40.000,104,11152959,6284,0,1776156699,13187.29040025999,31732.513683600002,53232.50342016 2026-04-14,08:51:41.000,104,11152935,6365,0,1776156700,13187.27692764,32193.703013849998,53232.468484560006 2026-04-14,08:51:43.000,104,11152936,6165,0,1776156702,13187.29040025999,28043.365596360003,53232.398613360005 2026-04-14,08:51:44.000,104,11153001,6525,0,1776156703,13187.35102704999,26660.065472550006,53232.39162624001 2026-04-14,08:51:45.000,104,11152916,5965,0,1776156704,13187.263455019995,28043.55592287,53232.41957472001 2026-04-14,08:51:46.000,104,11152963,6485,0,1776156705,13187.29713657,24354.386688240003,53232.300793680006 2026-04-14,08:51:47.000,104,11153004,6084,0,1776156706,13187.3173455,22970.924434440007,53232.36367776 2026-04-14,08:51:48.000,104,11153031,6405,0,1776156707,13187.27692764,23893.232603640005,53232.300793680006 2026-04-14,08:51:49.000,104,11152949,6405,0,1776156708,13187.243246089994,30349.41093543,53232.31476792 2026-04-14,08:51:50.000,104,11152953,6445,0,1776156709,13187.25671871,30810.684855240004,53232.37066488001 2026-04-14,08:51:51.000,104,11152999,6365,0,1776156710,13187.27019132999,25738.032219419998,53232.36367776 2026-04-14,08:51:52.000,104,11152904,6084,0,1776156711,13187.182619299994,32194.133010780002,53232.33572928 2026-04-14,08:51:54.000,104,11152896,6284,0,1776156713,13187.27692764,31733.077613999994,53232.29380656001 2026-04-14,08:51:55.000,104,11153015,6765,0,1776156714,13187.27692764,32194.252845990006,53232.31476792 2026-04-14,08:51:56.000,104,11152907,6365,0,1776156715,13187.29713657,33116.561015190004,53232.26585808 2026-04-14,08:51:57.000,104,11152879,6645,0,1776156716,13187.24998239999,24815.822738040006,53232.27284520001 2026-04-14,08:51:58.000,104,11152878,5965,0,1776156717,13187.324081809995,26660.481371219998,53232.22393536001 2026-04-14,08:51:59.000,104,11152950,5965,0,1776156718,13187.27019132999,31271.87418549,53232.21694824 2026-04-14,08:52:00.000,104,11152853,6485,0,1776156719,13187.29040025999,33116.63855562,53232.133102800006 2026-04-14,08:52:01.000,104,11152880,6165,0,1776156720,13187.22977346999,27121.473325829997,53232.09118008 2026-04-14,08:52:02.000,104,11153084,6124,0,1776156721,13187.18935560999,28966.32933465,53232.18899976 2026-04-14,08:52:03.000,104,11152905,6284,0,1776156722,13187.27692764,28505.076562229995,53232.14008992 2026-04-14,08:52:05.000,104,11153006,6245,0,1776156724,13187.243246089994,28966.31523639,53232.24489672001 2026-04-14,08:52:06.000,104,11152833,6525,0,1776156725,13187.162410369994,33116.75839083,53232.11912856 2026-04-14,08:52:07.000,104,11152958,6205,0,1776156726,13187.202828229994,28505.18934831,53232.14707704 2026-04-14,08:52:08.000,104,11152968,5965,0,1776156727,13187.21630085,29888.61635646,53232.1680384 2026-04-14,08:52:09.000,104,11153008,6084,0,1776156728,13187.121992509994,28505.154102660003,53232.15406416001 2026-04-14,08:52:10.000,104,11153000,5725,0,1776156729,13187.115256199999,30349.728146280002,53232.063231600005 2026-04-14,08:52:11.000,104,11152925,6645,0,1776156730,13187.121992509994,34500.093760289994,53232.20297400001 2026-04-14,08:52:12.000,104,11152928,6124,0,1776156731,13187.081574649994,25738.285988100004,53232.063231600005 2026-04-14,08:52:13.000,104,11152997,6445,0,1776156732,13187.142201439994,33116.709046920005,53232.07720584001 2026-04-14,08:52:14.000,104,11152989,6645,0,1776156733,13187.155674059999,27582.845933460005,53232.00733464001 2026-04-14,08:52:16.000,104,11152946,6245,0,1776156735,13187.121992509994,27121.790536679997,53232.028296 2026-04-14,08:52:17.000,104,11153039,6445,0,1776156736,13187.081574649994,24354.682751700006,53232.063231600005 2026-04-14,08:52:18.000,104,11152946,6045,0,1776156737,13187.155674059999,28043.964772410007,53232.04227024 2026-04-14,08:52:19.000,104,11152782,6005,0,1776156738,13187.074838339999,30810.89632914,53231.90252784 2026-04-14,08:52:20.000,104,11152835,6324,0,1776156739,13187.054629409999,31272.008118960002,53231.95143768 2026-04-14,08:52:21.000,104,11152928,6124,0,1776156740,13187.054629409999,31271.986971570004,53231.965411920006 2026-04-14,08:52:22.000,104,11152979,6365,0,1776156741,13186.960321069993,30810.868132620002,53231.97239904 2026-04-14,08:52:23.000,104,11153010,5965,0,1776156742,13187.041156789994,30349.706998890004,53231.95143768 2026-04-14,08:52:24.000,104,11152986,6124,0,1776156743,13187.041156789994,26660.382683400006,53231.9234892 2026-04-14,08:52:25.000,104,11152912,5965,0,1776156744,13186.953584759998,29888.45422647,53231.895540720005 2026-04-14,08:52:27.000,104,11152965,6765,0,1776156746,13186.926639519988,30349.714048020003,53231.91650208001 2026-04-14,08:52:28.000,104,11153021,6605,0,1776156747,13186.953584759998,28505.01312006,53231.88156648 2026-04-14,08:52:29.000,104,11152926,6045,0,1776156748,13186.967057379989,27121.557915390003,53231.846630880005 2026-04-14,08:52:30.000,104,11152996,6165,0,1776156749,13186.906430589988,28504.977874410004,53231.80470816 2026-04-14,08:52:31.000,104,11152965,6645,0,1776156750,13186.872749039998,31733.098761390007,53231.88855360001 2026-04-14,08:52:32.000,104,11152976,6245,0,1776156751,13186.913166899998,29427.30014187,53231.81868240001 2026-04-14,08:52:33.000,104,11152972,5965,0,1776156752,13186.872749039998,30349.622409329997,53231.7837468 2026-04-14,08:52:34.000,104,11152875,6685,0,1776156753,13186.892957969998,32194.14710904,53231.79073392001 2026-04-14,08:52:35.000,104,11153013,6525,0,1776156754,13186.852540109998,25276.842889170002,53231.846630880005 2026-04-14,08:52:36.000,104,11152987,6405,0,1776156755,13186.852540109998,28043.661659820005,53231.81868240001 2026-04-14,08:52:38.000,104,11153035,6685,0,1776156757,13186.805385940002,32194.17530556,53231.853618 2026-04-14,08:52:39.000,104,11152952,5965,0,1776156758,13186.791913319998,29888.327342129996,53231.75579832 2026-04-14,08:52:40.000,104,11153032,6045,0,1776156759,13186.805385940002,32655.322341029998,53231.74182408001 2026-04-14,08:52:41.000,104,11152914,5925,0,1776156760,13186.859276419993,29888.29209648,53231.76278544 2026-04-14,08:52:42.000,104,11152933,6725,0,1776156761,13186.818858559993,32194.111863390004,53231.75579832 2026-04-14,08:52:43.000,104,11152903,6565,0,1776156762,13186.812122249998,30810.621413069995,53231.82566952 2026-04-14,08:52:44.000,104,11153089,6365,0,1776156763,13186.791913319998,29888.30619474,53231.69990136001 2026-04-14,08:52:45.000,104,11152999,6525,0,1776156764,13186.812122249998,29427.123913620002,53231.65099152001 2026-04-14,08:52:46.000,104,11152963,6205,0,1776156765,13186.872749039998,29427.032274929996,53231.66496576 2026-04-14,08:52:47.000,104,11152904,6005,0,1776156766,13186.845803800003,28965.885239459996,53231.75579832 2026-04-14,08:52:49.000,104,11152946,6445,0,1776156768,13186.778440699993,30810.529774380004,53231.75579832 2026-04-14,08:52:50.000,104,11152910,5884,0,1776156769,13186.771704389997,26198.953682730003,53231.81169528 2026-04-14,08:52:51.000,104,11152918,6124,0,1776156770,13186.825594870003,36805.525825050005,53231.69291424 2026-04-14,08:52:52.000,104,11153006,5965,0,1776156771,13186.825594870003,25276.631415270007,53231.776759680004 2026-04-14,08:52:53.000,104,11153009,6485,0,1776156772,13186.812122249998,31732.8661401,53231.776759680004 2026-04-14,08:52:54.000,104,11152954,5965,0,1776156773,13186.818858559993,25737.743205089995,53231.7138756 2026-04-14,08:52:55.000,104,11153012,6124,0,1776156774,13186.825594870003,32194.020224699998,53231.72086272001 2026-04-14,08:52:56.000,104,11152959,6565,0,1776156775,13186.852540109998,31732.802697930005,53231.72086272001 2026-04-14,08:52:57.000,104,11152914,5925,0,1776156776,13186.839067489993,27121.247753670003,53231.727849840005 2026-04-14,08:52:58.000,104,11153004,6205,0,1776156777,13186.805385940002,29426.954734500003,53231.678940000005 2026-04-14,08:53:00.000,104,11152894,6165,0,1776156779,13186.879485349993,30349.375689780005,53231.74182408001 2026-04-14,08:53:01.000,104,11152987,6645,0,1776156780,13186.866012729988,30810.4169883,53231.66496576 2026-04-14,08:53:02.000,104,11152949,6565,0,1776156781,13186.906430589988,28965.85704294,53231.7837468 2026-04-14,08:53:03.000,104,11152889,6605,0,1776156782,13186.879485349993,28043.464284179994,53231.678940000005 2026-04-14,08:53:04.000,104,11152954,6124,0,1776156783,13186.886221659988,31271.528778120002,53231.70688848 2026-04-14,08:53:05.000,104,11153052,5965,0,1776156784,13186.913166899998,26198.883191429995,53231.69291424 2026-04-14,08:53:06.000,104,11152942,6245,0,1776156785,13186.899694279993,33116.15921478,53231.63701728 2026-04-14,08:53:07.000,104,11152994,5085,0,1776156786,13186.913166899998,24354.175214339994,53231.75579832 2026-04-14,08:53:08.000,104,11152986,6005,0,1776156787,13186.946848449988,29888.038327799994,53231.76278544 2026-04-14,08:53:09.000,104,11153053,6525,0,1776156788,13186.987266309989,29426.961783630002,53231.67195288001 2026-04-14,08:53:11.000,104,11152978,5884,0,1776156790,13186.987266309989,25276.441088759995,53231.82566952 2026-04-14,08:53:12.000,104,11152944,6124,0,1776156791,13187.007475239989,28504.498533570004,53231.74182408001 2026-04-14,08:53:13.000,104,11152932,6245,0,1776156792,13186.960321069993,31271.493532470005,53231.70688848 2026-04-14,08:53:14.000,104,11152957,6605,0,1776156793,13186.987266309989,32193.766456020006,53231.72086272001 2026-04-14,08:53:15.000,104,11152883,6405,0,1776156794,13187.034420479999,29888.003082149997,53231.59509456 2026-04-14,08:53:16.000,104,11152973,5525,0,1776156795,13186.994002619998,29888.073573450005,53231.62304304001 2026-04-14,08:53:17.000,104,11153047,6365,0,1776156796,13187.020947859994,28965.709011209998,53231.727849840005 2026-04-14,08:53:18.000,104,11153000,6045,0,1776156797,13187.041156789994,25276.490432670005,53231.74881120001 2026-04-14,08:53:19.000,104,11152790,5845,0,1776156798,13186.994002619998,27582.169216979994,53231.76977256001 2026-04-14,08:53:20.000,104,11152906,5925,0,1776156799,13186.987266309989,33577.17936591001,53231.7837468 2026-04-14,08:53:22.000,104,11152984,6245,0,1776156801,13187.054629409999,32193.68891559,53231.69990136001 2026-04-14,08:53:23.000,104,11152974,6245,0,1776156802,13187.068102029989,28043.295105059995,53231.74881120001 2026-04-14,08:53:24.000,104,11152943,6605,0,1776156803,13187.095047269999,29426.743260600007,53231.727849840005 2026-04-14,08:53:25.000,104,11152917,6445,0,1776156804,13187.054629409999,30349.065528060004,53231.76278544 2026-04-14,08:53:26.000,104,11152913,6365,0,1776156805,13187.061365719994,30349.10077371,53231.69291424 2026-04-14,08:53:27.000,104,11152958,5965,0,1776156806,13187.115256199999,28965.53983209,53231.82566952 2026-04-14,08:53:28.000,104,11152968,6084,0,1776156807,13187.061365719994,27582.063480030003,53231.69291424 2026-04-14,08:53:29.000,104,11153031,6525,0,1776156808,13187.081574649994,28043.203466370003,53231.7837468 2026-04-14,08:53:30.000,104,11152957,6565,0,1776156809,13187.081574649994,28965.553930349997,53231.7138756 2026-04-14,08:53:31.000,104,11152917,6525,0,1776156810,13187.135465129999,28965.546881219998,53231.74881120001 2026-04-14,08:53:33.000,104,11152782,6324,0,1776156812,13187.095047269999,26659.741212570007,53231.75579832 2026-04-14,08:53:34.000,104,11152874,6284,0,1776156813,13187.121992509994,29426.48949192,53231.76977256001 2026-04-14,08:53:35.000,104,11152905,6565,0,1776156814,13187.061365719994,28043.203466370003,53231.75579832 2026-04-14,08:53:36.000,104,11152946,5925,0,1776156815,13187.088310959989,29887.81980477,53231.79073392001 2026-04-14,08:53:37.000,104,11152935,6445,0,1776156816,13187.12872881999,28965.476389920004,53231.846630880005 2026-04-14,08:53:38.000,104,11152907,6725,0,1776156817,13187.115256199999,34038.178369650006,53231.76977256001 2026-04-14,08:53:39.000,104,11152871,6525,0,1776156818,13187.142201439994,28043.23871202,53231.7837468 2026-04-14,08:53:40.000,104,11152903,6525,0,1776156819,13187.155674059999,25276.278958769995,53231.846630880005 2026-04-14,08:53:41.000,104,11152916,6205,0,1776156820,13187.095047269999,20664.681719729997,53231.80470816 2026-04-14,08:53:42.000,104,11152898,6084,0,1776156821,13187.10851988999,29426.637523650003,53231.88855360001 2026-04-14,08:53:44.000,104,11152791,6765,0,1776156823,13187.121992509994,28043.22461376,53231.80470816 2026-04-14,08:53:45.000,104,11152925,6525,0,1776156824,13187.14893774999,32193.5267856,53231.76278544 2026-04-14,08:53:46.000,104,11152981,6565,0,1776156825,13187.095047269999,27120.96578847,53231.76977256001 2026-04-14,08:53:47.000,104,11152806,5965,0,1776156826,13187.10851988999,28043.203466370003,53231.81868240001 2026-04-14,08:53:48.000,104,11152765,6205,0,1776156827,13187.081574649994,25737.51763293,53231.79073392001 2026-04-14,08:53:49.000,104,11152715,6725,0,1776156828,13187.068102029989,26659.853998649996,53231.62304304001 2026-04-14,08:53:50.000,104,11152867,6645,0,1776156829,13187.182619299994,26198.580078839994,53231.75579832 2026-04-14,08:53:51.000,104,11152810,6324,0,1776156830,13187.088310959989,31271.345500740004,53231.776759680004 2026-04-14,08:53:52.000,104,11152999,6365,0,1776156831,13187.061365719994,30349.023233279993,53231.67195288001 2026-04-14,08:53:53.000,104,11152893,6405,0,1776156832,13187.047893099989,29887.95373824,53231.67195288001 2026-04-14,08:53:55.000,104,11152936,6084,0,1776156834,13187.068102029989,28504.484435310005,53231.70688848 2026-04-14,08:53:56.000,104,11152953,6525,0,1776156835,13187.061365719994,28965.737207729995,53231.65099152001 2026-04-14,08:53:57.000,104,11152936,6205,0,1776156836,13187.074838339999,29887.918492590004,53231.54618472 2026-04-14,08:53:58.000,104,11152946,5925,0,1776156837,13187.101783579994,28504.576073999997,53231.65797864 2026-04-14,08:53:59.000,104,11152978,5925,0,1776156838,13187.027684169989,27121.001034119996,53231.7138756 2026-04-14,08:54:00.000,104,11152891,6485,0,1776156839,13187.054629409999,31732.70401011,53231.65099152001 2026-04-14,08:54:01.000,104,11152935,6605,0,1776156840,13187.10851988999,32193.858094709998,53231.62304304001 2026-04-14,08:54:02.000,104,11152965,6565,0,1776156841,13187.068102029989,30810.26895657,53231.62304304001 2026-04-14,08:54:03.000,104,11152917,6565,0,1776156842,13187.088310959989,28043.450185919995,53231.60208168001 2026-04-14,08:54:04.000,104,11152928,6205,0,1776156843,13187.095047269999,23893.028178869994,53231.68592712 2026-04-14,08:54:06.000,104,11152929,6765,0,1776156845,13187.088310959989,28043.365596360003,53231.6440044 2026-04-14,08:54:07.000,104,11152807,6485,0,1776156846,13187.095047269999,31271.53582725,53231.67195288001 2026-04-14,08:54:08.000,104,11152869,6324,0,1776156847,13187.088310959989,31271.338451610005,53231.6440044 2026-04-14,08:54:09.000,104,11152828,5965,0,1776156848,13187.068102029989,31732.67581359,53231.58810744 2026-04-14,08:54:10.000,104,11152908,6005,0,1776156849,13187.068102029989,32654.920540620005,53231.50426200001 2026-04-14,08:54:11.000,104,11152925,6605,0,1776156850,13187.081574649994,33116.14511652,53231.59509456 2026-04-14,08:54:12.000,104,11152938,6205,0,1776156851,13187.088310959989,29426.933587110005,53231.58810744 2026-04-14,08:54:13.000,104,11152963,6445,0,1776156852,13187.014211549998,32654.934638880004,53231.55317184001 2026-04-14,08:54:14.000,104,11152932,5965,0,1776156853,13187.041156789994,27582.359543490005,53231.65099152001 2026-04-14,08:54:15.000,104,11152903,6525,0,1776156854,13187.054629409999,32655.075621480006,53231.58810744 2026-04-14,08:54:17.000,104,11152882,6324,0,1776156856,13187.081574649994,29888.13701562,53231.49727488 2026-04-14,08:54:18.000,104,11152954,6245,0,1776156857,13187.020947859994,29426.912439720007,53231.63701728 2026-04-14,08:54:19.000,104,11152828,6165,0,1776156858,13187.027684169989,31732.69696098,53231.58112032001 2026-04-14,08:54:20.000,104,11152741,6645,0,1776156859,13187.041156789994,27582.373641750004,53231.61605592 2026-04-14,08:54:21.000,104,11152872,5925,0,1776156860,13187.047893099989,28504.660663560004,53231.609068800004 2026-04-14,08:54:22.000,104,11152906,6245,0,1776156861,13187.041156789994,28043.485431570007,53231.61605592 2026-04-14,08:54:23.000,104,11152883,6324,0,1776156862,13187.020947859994,30349.199461530006,53231.51823624 2026-04-14,08:54:24.000,104,11152937,6365,0,1776156863,13187.020947859994,31271.55697464,53231.58810744 2026-04-14,08:54:25.000,104,11152905,6725,0,1776156864,13186.994002619998,26660.058423420007,53231.51823624 2026-04-14,08:54:26.000,104,11152983,6765,0,1776156865,13186.987266309989,26659.938588210003,53231.53221048001 2026-04-14,08:54:28.000,104,11152918,6165,0,1776156867,13187.014211549998,32655.005130179998,53231.44836504 2026-04-14,08:54:29.000,104,11152927,6405,0,1776156868,13187.000738929994,27582.183315240007,53231.44836504 2026-04-14,08:54:30.000,104,11152878,6284,0,1776156869,13186.953584759998,30810.39584091,53231.49727488 2026-04-14,08:54:31.000,104,11152872,5884,0,1776156870,13186.987266309989,28965.652618170003,53231.43439080001 2026-04-14,08:54:32.000,104,11152831,6485,0,1776156871,13186.973793689998,31732.591224029995,53231.44836504 2026-04-14,08:54:33.000,104,11152904,6045,0,1776156872,13186.926639519988,28965.69491295,53231.48330064001 2026-04-14,08:54:34.000,104,11152963,6445,0,1776156873,13186.926639519988,28504.54787748,53231.49727488 2026-04-14,08:54:35.000,104,11152910,6165,0,1776156874,13186.913166899998,28504.667712690003,53231.41342944001 2026-04-14,08:54:36.000,104,11152874,6245,0,1776156875,13186.926639519988,29888.066524320006,53231.49028776 2026-04-14,08:54:37.000,104,11152902,6084,0,1776156876,13186.946848449988,27121.212508020006,53231.3994552 2026-04-14,08:54:39.000,104,11152925,6605,0,1776156878,13186.980529999993,31271.585171159997,53231.43439080001 2026-04-14,08:54:40.000,104,11152837,6324,0,1776156879,13186.940112139993,30349.389788040004,53231.43439080001 2026-04-14,08:54:41.000,104,11152824,6045,0,1776156880,13186.946848449988,28043.598217649997,53231.37150672 2026-04-14,08:54:42.000,104,11152892,6005,0,1776156881,13186.967057379989,26198.939584470005,53231.441377920004 2026-04-14,08:54:43.000,104,11152890,6205,0,1776156882,13186.866012729988,34499.69195988,53231.48330064001 2026-04-14,08:54:44.000,104,11152928,6084,0,1776156883,13186.886221659988,30810.550921770002,53231.42041656 2026-04-14,08:54:45.000,104,11152940,6084,0,1776156884,13186.852540109998,37727.88333816,53231.44836504 2026-04-14,08:54:46.000,104,11152886,5965,0,1776156885,13186.845803800003,28965.955730760004,53231.30862264 2026-04-14,08:54:47.000,104,11152800,6005,0,1776156886,13186.798649629993,29427.13096275,53231.37150672 2026-04-14,08:54:48.000,104,11152716,5965,0,1776156887,13186.812122249998,29888.313243869998,53231.38548096001 2026-04-14,08:54:50.000,104,11152806,6045,0,1776156889,13186.812122249998,34038.622464839995,53231.26669992001 2026-04-14,08:54:51.000,104,11152824,6205,0,1776156890,13186.778440699993,27582.500526090007,53231.30862264 2026-04-14,08:54:52.000,104,11152859,6565,0,1776156891,13186.825594870003,31271.803694190006,53231.175867360005 2026-04-14,08:54:53.000,104,11152954,5925,0,1776156892,13186.825594870003,32194.182354689998,53231.37150672 2026-04-14,08:54:54.000,104,11152944,6084,0,1776156893,13186.778440699993,23893.373586240006,53231.36451960001 2026-04-14,08:54:55.000,104,11152953,6485,0,1776156894,13186.731286529997,31271.930578529995,53231.33657112001 2026-04-14,08:54:56.000,104,11152904,5884,0,1776156895,13186.805385940002,33116.52576954001,53231.343558240005 2026-04-14,08:54:57.000,104,11152901,6405,0,1776156896,13186.825594870003,24815.667657180005,53231.36451960001 2026-04-14,08:54:58.000,104,11152911,6685,0,1776156897,13186.771704389997,29427.250797960005,53231.30862264 2026-04-14,08:54:59.000,104,11152893,6405,0,1776156898,13186.785177010002,34500.0021216,53231.35054536 2026-04-14,08:55:01.000,104,11152855,6485,0,1776156900,13186.731286529997,28043.57707026,53231.38548096001 2026-04-14,08:55:02.000,104,11152925,6565,0,1776156901,13186.717813909992,25738.0040229,53231.36451960001 2026-04-14,08:55:03.000,104,11152901,6445,0,1776156902,13186.704341290002,26199.017124899998,53231.37849384 2026-04-14,08:55:04.000,104,11152894,6124,0,1776156903,13186.744759150002,30810.607314809997,53231.273687040004 2026-04-14,08:55:05.000,104,11152943,6365,0,1776156904,13186.657187119992,29888.426029950002,53231.30163552 2026-04-14,08:55:06.000,104,11152921,6405,0,1776156905,13186.643714500002,28504.836891810002,53231.31560976001 2026-04-14,08:55:07.000,104,11152890,5925,0,1776156906,13186.697604979992,35422.07062038001,53231.26669992001 2026-04-14,08:55:08.000,104,11152879,6485,0,1776156907,13186.603296640002,26199.122861850003,53231.30862264 2026-04-14,08:55:09.000,104,11152836,6005,0,1776156908,13186.569615089997,28504.935579629993,53231.329584 2026-04-14,08:55:10.000,104,11152833,6405,0,1776156909,13186.623505570002,26199.024174029997,53231.28766128001 2026-04-14,08:55:12.000,104,11152986,6565,0,1776156911,13186.610032949997,28504.808695290005,53231.19682872001 2026-04-14,08:55:13.000,104,11152817,6445,0,1776156912,13186.576351399992,29427.229650570007,53231.21779008001 2026-04-14,08:55:14.000,104,11152923,6565,0,1776156913,13186.522460920001,29888.468324729998,53231.28766128001 2026-04-14,08:55:15.000,104,11152955,6405,0,1776156914,13186.562878780001,29427.236699700006,53231.33657112001 2026-04-14,08:55:16.000,104,11152917,6445,0,1776156915,13186.542669850001,31271.86008723,53231.35054536 2026-04-14,08:55:17.000,104,11152874,5884,0,1776156916,13186.556142469992,30349.474377599996,53231.28067416 2026-04-14,08:55:18.000,104,11152863,6525,0,1776156917,13186.589824019997,34499.966875950005,53231.30862264 2026-04-14,08:55:19.000,104,11152882,6084,0,1776156918,13186.589824019997,28504.956727020006,53231.224777200005 2026-04-14,08:55:20.000,104,11152804,5805,0,1776156919,13186.589824019997,32194.238747730007,53231.33657112001 2026-04-14,08:55:21.000,104,11152873,6565,0,1776156920,13186.549406159997,31733.084663129994,53231.329584 2026-04-14,08:55:23.000,104,11152910,6165,0,1776156922,13186.569615089997,28966.18130292,53231.24573856001 2026-04-14,08:55:24.000,104,11152833,6365,0,1776156923,13186.556142469992,29427.271945350003,53231.28067416 2026-04-14,08:55:25.000,104,11152972,6084,0,1776156924,13186.562878780001,31271.853038100002,53231.23176432 2026-04-14,08:55:26.000,104,11152927,6205,0,1776156925,13186.643714500002,30349.643556719995,53231.20381584 2026-04-14,08:55:27.000,104,11152856,5965,0,1776156926,13186.529197229996,31733.17630182,53231.273687040004 2026-04-14,08:55:28.000,104,11152831,6525,0,1776156927,13186.556142469992,31271.895332879998,53231.35054536 2026-04-14,08:55:29.000,104,11152830,6124,0,1776156928,13186.549406159997,29888.44717734,53231.28067416 2026-04-14,08:55:30.000,104,11152972,6045,0,1776156929,13186.535933539992,34038.833938740005,53231.26669992001 2026-04-14,08:55:31.000,104,11152931,6485,0,1776156930,13186.529197229996,26199.292040970002,53231.36451960001 2026-04-14,08:55:32.000,104,11152845,6365,0,1776156931,13186.535933539992,28505.055414839997,53231.26669992001 2026-04-14,08:55:34.000,104,11152854,5245,0,1776156933,13186.535933539992,28505.069513099996,53231.41342944001 2026-04-14,08:55:35.000,104,11152839,6805,0,1776156934,13186.569615089997,29427.398829690006,53231.38548096001 2026-04-14,08:55:36.000,104,11152899,5765,0,1776156935,13186.508988299996,25738.095661590007,53231.343558240005 2026-04-14,08:55:37.000,104,11152842,6485,0,1776156936,13186.508988299996,28966.251794220007,53231.35054536 2026-04-14,08:55:38.000,104,11152996,6205,0,1776156937,13186.556142469992,28505.097709620008,53231.31560976001 2026-04-14,08:55:39.000,104,11152811,6445,0,1776156938,13186.576351399992,34500.18539898,53231.36451960001 2026-04-14,08:55:40.000,104,11152899,5884,0,1776156939,13186.549406159997,34500.27703767001,53231.30163552 2026-04-14,08:55:41.000,104,11152908,6405,0,1776156940,13186.468570439996,28505.217544829997,53231.28067416 2026-04-14,08:55:42.000,104,11152942,5325,0,1776156941,13186.522460920001,26660.587108170002,53231.36451960001 2026-04-14,08:55:43.000,104,11152892,5445,0,1776156942,13186.556142469992,33578.018212380004,53231.37150672 2026-04-14,08:55:45.000,104,11152858,5525,0,1776156944,13186.488779369996,34961.374729229996,53231.329584 2026-04-14,08:55:46.000,104,11152954,5445,0,1776156945,13186.529197229996,23893.662600569995,53231.30163552 2026-04-14,08:55:47.000,104,11152814,5445,0,1776156946,13186.542669850001,30811.05845913,53231.35054536 2026-04-14,08:55:48.000,104,11152902,6284,0,1776156947,13186.583087710002,28505.288036130005,53231.392468080005 2026-04-14,08:55:49.000,104,11152948,5325,0,1776156948,13186.542669850001,29427.560959680006,53231.3994552 2026-04-14,08:55:50.000,104,11152887,6445,0,1776156949,13186.495515679992,26660.62235382,53231.35054536 2026-04-14,08:55:51.000,104,11152920,6245,0,1776156950,13186.549406159997,29888.75028993,53231.42041656 2026-04-14,08:55:52.000,104,11152893,5565,0,1776156951,13186.542669850001,31733.31728442,53231.42041656 2026-04-14,08:55:53.000,104,11152928,6245,0,1776156952,13186.549406159997,32655.653650139997,53231.40644232001 2026-04-14,08:55:54.000,104,11152928,6005,0,1776156953,13186.535933539992,31733.401873979994,53231.47631352 2026-04-14,08:55:56.000,104,11152902,6365,0,1776156955,13186.556142469992,27582.993965190006,53231.49727488 2026-04-14,08:55:57.000,104,11152908,6005,0,1776156956,13186.556142469992,27121.804634939996,53231.49028776 2026-04-14,08:55:58.000,104,11152873,6525,0,1776156957,13186.515724609992,29427.560959680006,53231.54618472 2026-04-14,08:55:59.000,104,11152921,6565,0,1776156958,13186.562878780001,28505.280987000006,53231.49028776 2026-04-14,08:56:00.000,104,11152970,6045,0,1776156959,13186.515724609992,27121.882175370003,53231.53221048001 2026-04-14,08:56:01.000,104,11152866,5965,0,1776156960,13186.569615089997,30811.030262610002,53231.462339280006 2026-04-14,08:56:02.000,104,11152928,5965,0,1776156961,13186.562878780001,27583.05740736,53231.45535216001 2026-04-14,08:56:03.000,104,11152917,6405,0,1776156962,13186.515724609992,32655.759387090002,53231.42740368 2026-04-14,08:56:04.000,104,11152882,5884,0,1776156963,13186.569615089997,35422.62750165,53231.462339280006 2026-04-14,08:56:05.000,104,11152764,6045,0,1776156964,13186.508988299996,25738.34943027,53231.4693264 2026-04-14,08:56:07.000,104,11152955,6405,0,1776156966,13186.549406159997,32194.534811189995,53231.49727488 2026-04-14,08:56:08.000,104,11152866,5925,0,1776156967,13186.508988299996,29427.603254460002,53231.56714608 2026-04-14,08:56:09.000,104,11152913,6405,0,1776156968,13186.529197229996,28966.32933465,53231.462339280006 2026-04-14,08:56:10.000,104,11152947,6324,0,1776156969,13186.482043060001,28966.371629429996,53231.51823624 2026-04-14,08:56:11.000,104,11152868,6284,0,1776156970,13186.475306749991,34961.45931879,53231.47631352 2026-04-14,08:56:12.000,104,11152981,6565,0,1776156971,13186.482043060001,29888.792584709998,53231.52522336 2026-04-14,08:56:13.000,104,11152889,6324,0,1776156972,13186.482043060001,26660.558911650005,53231.54618472 2026-04-14,08:56:14.000,104,11152945,6525,0,1776156973,13186.522460920001,27582.810687809993,53231.55317184001 2026-04-14,08:56:15.000,104,11152903,6605,0,1776156974,13186.508988299996,32655.61135536,53231.4693264 2026-04-14,08:56:16.000,104,11152960,6045,0,1776156975,13186.515724609992,28505.118857010006,53231.560158960005 2026-04-14,08:56:18.000,104,11152765,6365,0,1776156977,13186.495515679992,32655.660699269996,53231.5391976 2026-04-14,08:56:19.000,104,11152898,5965,0,1776156978,13186.515724609992,29427.490468379998,53231.5391976 2026-04-14,08:56:20.000,104,11152935,6525,0,1776156979,13186.475306749991,28966.265892480005,53231.42041656 2026-04-14,08:56:21.000,104,11152937,6645,0,1776156980,13186.441625200001,30349.805686709995,53231.41342944001 2026-04-14,08:56:22.000,104,11152983,6485,0,1776156981,13186.461834130001,32655.653650139997,53231.441377920004 2026-04-14,08:56:23.000,104,11152907,6205,0,1776156982,13186.448361509996,26199.376630529994,53231.40644232001 2026-04-14,08:56:24.000,104,11152940,6045,0,1776156983,13186.414679959991,24815.822738040006,53231.511249120005 2026-04-14,08:56:25.000,104,11152966,6124,0,1776156984,13186.428152579996,31272.113855910007,53231.50426200001 2026-04-14,08:56:26.000,104,11152925,6445,0,1776156985,13186.407943649996,28505.18934831,53231.47631352 2026-04-14,08:56:27.000,104,11152888,5925,0,1776156986,13186.441625200001,28043.922477629996,53231.462339280006 2026-04-14,08:56:29.000,104,11152999,6685,0,1776156988,13186.354053169991,27582.71904912,53231.441377920004 2026-04-14,08:56:30.000,104,11152873,6485,0,1776156989,13186.40120734,27121.734143640002,53231.511249120005 2026-04-14,08:56:31.000,104,11152917,6405,0,1776156990,13186.394471029991,26199.383679659994,53231.48330064001 2026-04-14,08:56:32.000,104,11153015,6365,0,1776156991,13186.354053169991,26199.411876180005,53231.511249120005 2026-04-14,08:56:33.000,104,11152870,5925,0,1776156992,13186.387734719996,35883.59830887,53231.49028776 2026-04-14,08:56:34.000,104,11152921,6405,0,1776156993,13186.33384423999,26660.523665999994,53231.462339280006 2026-04-14,08:56:35.000,104,11152902,6005,0,1776156994,13186.327107929996,28966.385727689994,53231.49727488 2026-04-14,08:56:36.000,104,11152897,6485,0,1776156995,13186.327107929996,30810.945673049995,53231.4693264 2026-04-14,08:56:37.000,104,11152954,6124,0,1776156996,13186.32037162,29888.736191670003,53231.441377920004 2026-04-14,08:56:38.000,104,11152947,6565,0,1776156997,13186.32037162,25277.005019160002,53231.45535216001 2026-04-14,08:56:40.000,104,11152905,6485,0,1776156999,13186.306898999996,31272.03631548,53231.44836504 2026-04-14,08:56:41.000,104,11152879,6765,0,1776157000,13186.29342637999,29888.545865160006,53231.48330064001 2026-04-14,08:56:42.000,104,11152938,5884,0,1776157001,13186.29342637999,26660.523665999994,53231.44836504 2026-04-14,08:56:43.000,104,11152874,6205,0,1776157002,13186.306898999996,25738.060415939995,53231.49727488 2026-04-14,08:56:44.000,104,11152911,6365,0,1776157003,13186.29342637999,28043.901330239998,53231.49727488 2026-04-14,08:56:45.000,104,11152857,6565,0,1776157004,13186.31363530999,32194.252845990006,53231.511249120005 2026-04-14,08:56:46.000,104,11152879,6525,0,1776157005,13186.327107929996,31733.141056170003,53231.441377920004 2026-04-14,08:56:47.000,104,11152940,6045,0,1776157006,13186.266481139995,26660.382683400006,53231.40644232001 2026-04-14,08:56:48.000,104,11152810,6005,0,1776157007,13186.29342637999,29427.328338389998,53231.4693264 2026-04-14,08:56:49.000,104,11152895,6124,0,1776157008,13186.25300851999,30349.657654979994,53231.45535216001 2026-04-14,08:56:51.000,104,11152863,6685,0,1776157010,13186.25974483,27582.634459559995,53231.44836504 2026-04-14,08:56:52.000,104,11152899,6565,0,1776157011,13186.246272209995,29888.376686040006,53231.35054536 2026-04-14,08:56:53.000,104,11152879,6284,0,1776157012,13186.266481139995,29427.236699700006,53231.47631352 2026-04-14,08:56:54.000,104,11152882,6005,0,1776157013,13186.266481139995,29888.517668639994,53231.43439080001 2026-04-14,08:56:55.000,104,11152806,6084,0,1776157014,13186.17217279999,24354.478326929995,53231.35753248 2026-04-14,08:56:56.000,104,11152933,6485,0,1776157015,13186.226063279995,28965.99097641,53231.41342944001 2026-04-14,08:56:57.000,104,11153002,6084,0,1776157016,13186.185645419995,27582.599213909998,53231.40644232001 2026-04-14,08:56:58.000,104,11152866,6005,0,1776157017,13186.21259065999,28043.767396769996,53231.47631352 2026-04-14,08:56:59.000,104,11153003,6445,0,1776157018,13186.17890911,26660.3121921,53231.43439080001 2026-04-14,08:57:00.000,104,11152972,6045,0,1776157019,13186.17890911,26660.3121921,53231.462339280006 2026-04-14,08:57:02.000,104,11152885,6605,0,1776157021,13186.145227559995,28966.075565969993,53231.40644232001 2026-04-14,08:57:03.000,104,11152840,6084,0,1776157022,13186.185645419995,28043.72510199,53231.33657112001 2026-04-14,08:57:04.000,104,11152986,6005,0,1776157023,13186.185645419995,28965.99097641,53231.42041656 2026-04-14,08:57:05.000,104,11152915,6725,0,1776157024,13186.165436489995,29427.215552309994,53231.4693264 2026-04-14,08:57:06.000,104,11153007,6605,0,1776157025,13186.13849125,30810.649609590007,53231.42740368 2026-04-14,08:57:07.000,104,11153007,6605,0,1776157026,13186.125018629995,23432.12786295,53231.42041656 2026-04-14,08:57:08.000,104,11153046,5925,0,1776157027,13186.15196386999,28966.026222059998,53231.44836504 2026-04-14,08:57:09.000,104,11153084,6084,0,1776157028,13186.17217279999,34499.88933552,53231.44836504 2026-04-14,08:57:10.000,104,11152970,6045,0,1776157029,13186.07786446,33116.40593433,53231.49727488 2026-04-14,08:57:11.000,104,11152938,6045,0,1776157030,13186.11154600999,31732.880238359998,53231.41342944001 2026-04-14,08:57:13.000,104,11152936,6124,0,1776157032,13186.125018629995,29427.13801188,53231.3994552 2026-04-14,08:57:14.000,104,11152916,6005,0,1776157033,13186.125018629995,30349.361591520006,53231.28766128001 2026-04-14,08:57:15.000,104,11152836,6284,0,1776157034,13186.11154600999,35883.28814715,53231.30163552 2026-04-14,08:57:16.000,104,11153005,6645,0,1776157035,13186.05765553,31271.71910463,53231.32259688 2026-04-14,08:57:17.000,104,11153022,5965,0,1776157036,13186.084600769995,27582.394789140002,53231.35054536 2026-04-14,08:57:18.000,104,11152924,6045,0,1776157037,13186.09133707999,33116.229706080005,53231.462339280006 2026-04-14,08:57:19.000,104,11152918,6165,0,1776157038,13186.07112814999,27121.325294099996,53231.35054536 2026-04-14,08:57:20.000,104,11153039,6525,0,1776157039,13186.13175493999,33116.236755210004,53231.35753248 2026-04-14,08:57:21.000,104,11153064,5925,0,1776157040,13186.165436489995,29888.242752570004,53231.43439080001 2026-04-14,08:57:22.000,104,11152900,6005,0,1776157041,13186.084600769995,28504.759351379995,53231.37849384 2026-04-14,08:57:24.000,104,11153019,6525,0,1776157043,13186.064391839995,30810.57911829,53231.37849384 2026-04-14,08:57:25.000,104,11152966,6245,0,1776157044,13186.07786446,27121.367588880006,53231.35753248 2026-04-14,08:57:26.000,104,11152935,6685,0,1776157045,13186.104809699995,28965.99802554,53231.42740368 2026-04-14,08:57:27.000,104,11152953,6565,0,1776157046,13186.104809699995,34499.861139,53231.462339280006 2026-04-14,08:57:28.000,104,11152997,6565,0,1776157047,13186.084600769995,27121.29004845,53231.36451960001 2026-04-14,08:57:29.000,104,11152964,6084,0,1776157048,13186.11154600999,29427.060471449993,53231.42740368 2026-04-14,08:57:30.000,104,11153000,6205,0,1776157049,13186.104809699995,28043.647561560007,53231.441377920004 2026-04-14,08:57:31.000,104,11152943,6565,0,1776157050,13186.104809699995,29888.313243869998,53231.49028776 2026-04-14,08:57:32.000,104,11152942,6005,0,1776157051,13186.15870018,29427.102766230004,53231.40644232001 2026-04-14,08:57:33.000,104,11152961,6565,0,1776157052,13186.104809699995,27582.451182179997,53231.42740368 2026-04-14,08:57:35.000,104,11152913,6565,0,1776157054,13186.09807339,30349.403886300002,53231.40644232001 2026-04-14,08:57:36.000,104,11152992,6324,0,1776157055,13186.15870018,30349.305198479997,53231.43439080001 2026-04-14,08:57:37.000,104,11152862,6284,0,1776157056,13186.13175493999,30810.593216549998,53231.45535216001 2026-04-14,08:57:38.000,104,11153009,6605,0,1776157057,13186.11154600999,28043.661659820005,53231.41342944001 2026-04-14,08:57:39.000,104,11152990,6084,0,1776157058,13186.11154600999,25276.666660920004,53231.52522336 2026-04-14,08:57:40.000,104,11152894,5884,0,1776157059,13186.13849125,26199.066468810008,53231.52522336 2026-04-14,08:57:41.000,104,11152964,6205,0,1776157060,13186.11828232,28504.794597030006,53231.50426200001 2026-04-14,08:57:42.000,104,11152956,6124,0,1776157061,13186.165436489995,25276.71600483,53231.57413320001 2026-04-14,08:57:43.000,104,11153045,6245,0,1776157062,13186.125018629995,30810.600265679997,53231.42041656 2026-04-14,08:57:44.000,104,11152904,5805,0,1776157063,13186.15870018,28504.886235719998,53231.54618472 2026-04-14,08:57:46.000,104,11152965,6685,0,1776157065,13186.15196386999,31732.85909097,53231.60208168001 2026-04-14,08:57:47.000,104,11153091,6525,0,1776157066,13186.104809699995,29427.116864490003,53231.4693264 2026-04-14,08:57:48.000,104,11153031,6405,0,1776157067,13186.11154600999,33577.468380239996,53231.47631352 2026-04-14,08:57:49.000,104,11152866,6045,0,1776157068,13186.19238172999,30349.453230209998,53231.43439080001 2026-04-14,08:57:50.000,104,11152948,5884,0,1776157069,13186.19238172999,26198.939584470005,53231.43439080001 2026-04-14,08:57:51.000,104,11152867,6485,0,1776157070,13186.185645419995,28965.899337719995,53231.47631352 2026-04-14,08:57:52.000,104,11152996,6405,0,1776157071,13186.19238172999,25737.820745520003,53231.47631352 2026-04-14,08:57:53.000,104,11152934,6005,0,1776157072,13186.13849125,26199.066468810008,53231.5391976 2026-04-14,08:57:54.000,104,11152889,6405,0,1776157073,13186.13849125,27582.4088874,53231.59509456 2026-04-14,08:57:55.000,104,11152990,6084,0,1776157074,13186.21259065999,27121.26185193,53231.50426200001 2026-04-14,08:57:57.000,104,11153074,6124,0,1776157076,13186.19238172999,28043.57002113,53231.609068800004 2026-04-14,08:57:58.000,104,11152911,6445,0,1776157077,13186.19238172999,28504.829842680003,53231.52522336 2026-04-14,08:57:59.000,104,11152916,6045,0,1776157078,13186.15870018,31732.85909097,53231.48330064001 2026-04-14,08:58:00.000,104,11152942,6245,0,1776157079,13186.15870018,30349.403886300002,53231.54618472 2026-04-14,08:58:01.000,104,11153010,6245,0,1776157080,13186.205854349995,30349.488475859995,53231.56714608 2026-04-14,08:58:02.000,104,11152971,6365,0,1776157081,13186.11828232,29427.088667970005,53231.58810744 2026-04-14,08:58:03.000,104,11152894,6124,0,1776157082,13186.185645419995,27582.493476960008,53231.51823624 2026-04-14,08:58:04.000,104,11152880,6124,0,1776157083,13186.145227559995,30810.57911829,53231.58112032001 2026-04-14,08:58:05.000,104,11152878,5965,0,1776157084,13186.25974483,29888.383735170006,53231.52522336 2026-04-14,08:58:06.000,104,11152976,6084,0,1776157085,13186.21932697,29888.313243869998,53231.54618472 2026-04-14,08:58:08.000,104,11152927,6445,0,1776157087,13186.19911804,28966.047369449996,53231.47631352 2026-04-14,08:58:09.000,104,11152951,6445,0,1776157088,13186.11154600999,27121.402834530003,53231.6440044 2026-04-14,08:58:10.000,104,11152905,6525,0,1776157089,13186.17217279999,24354.534719970005,53231.609068800004 2026-04-14,08:58:11.000,104,11153054,6365,0,1776157090,13186.21259065999,22509.84789027,53231.61605592 2026-04-14,08:58:12.000,104,11152901,6405,0,1776157091,13186.17217279999,27121.459227569998,53231.62304304001 2026-04-14,08:58:13.000,104,11152959,6525,0,1776157092,13186.205854349995,31271.88828375,53231.6440044 2026-04-14,08:58:14.000,104,11152953,6324,0,1776157093,13186.246272209995,27582.57806652,53231.54618472 2026-04-14,08:58:15.000,104,11152821,6485,0,1776157094,13186.226063279995,33116.483474759996,53231.5391976 2026-04-14,08:58:16.000,104,11152904,6165,0,1776157095,13186.27321744999,28043.73920025,53231.609068800004 2026-04-14,08:58:17.000,104,11152999,6445,0,1776157096,13186.226063279995,27121.353490620008,53231.59509456 2026-04-14,08:58:19.000,104,11152944,6045,0,1776157098,13186.21932697,28966.01917293,53231.62304304001 2026-04-14,08:58:20.000,104,11152978,6045,0,1776157099,13186.23279958999,27121.41693279,53231.58112032001 2026-04-14,08:58:21.000,104,11152878,6165,0,1776157100,13186.205854349995,29427.187355789996,53231.70688848 2026-04-14,08:58:22.000,104,11152980,5884,0,1776157101,13186.21932697,29888.334391259996,53231.62304304001 2026-04-14,08:58:23.000,104,11152936,6084,0,1776157102,13186.21259065999,27121.43808018,53231.63701728 2026-04-14,08:58:24.000,104,11152866,6084,0,1776157103,13186.25974483,29427.102766230004,53231.609068800004 2026-04-14,08:58:25.000,104,11152938,6045,0,1776157104,13186.21932697,26660.171209499997,53231.727849840005 2026-04-14,08:58:26.000,104,11152946,6485,0,1776157105,13186.2395359,29888.256850830003,53231.67195288001 2026-04-14,08:58:27.000,104,11153000,6045,0,1776157106,13186.27321744999,28504.86508833,53231.678940000005 2026-04-14,08:58:28.000,104,11153001,6565,0,1776157107,13186.32037162,28043.598217649997,53231.54618472 2026-04-14,08:58:30.000,104,11153028,6124,0,1776157109,13186.27995376,29427.13096275,53231.67195288001 2026-04-14,08:58:31.000,104,11152996,6005,0,1776157110,13186.30016269,28965.885239459996,53231.66496576 2026-04-14,08:58:32.000,104,11152996,6045,0,1776157111,13186.347316859996,27582.521673480005,53231.630030160006 2026-04-14,08:58:33.000,104,11152999,6405,0,1776157112,13186.286690069996,30810.642560459994,53231.72086272001 2026-04-14,08:58:34.000,104,11153028,6165,0,1776157113,13186.34058055,29888.29209648,53231.6440044 2026-04-14,08:58:35.000,104,11152932,6165,0,1776157114,13186.34058055,30810.635511329994,53231.7837468 2026-04-14,08:58:36.000,104,11152925,6525,0,1776157115,13186.34058055,33577.56706806,53231.74881120001 2026-04-14,08:58:37.000,104,11152968,5884,0,1776157116,13186.387734719996,24354.58406388,53231.76977256001 2026-04-14,08:58:38.000,104,11152937,6765,0,1776157117,13186.387734719996,26660.227602540006,53231.67195288001 2026-04-14,08:58:39.000,104,11153000,6205,0,1776157118,13186.33384423999,29427.194404919996,53231.61605592 2026-04-14,08:58:41.000,104,11152955,6725,0,1776157120,13186.327107929996,28043.626414169994,53231.76977256001 2026-04-14,08:58:42.000,104,11152981,6365,0,1776157121,13186.327107929996,33577.70805066,53231.80470816 2026-04-14,08:58:43.000,104,11153040,6084,0,1776157122,13186.38099841,30810.628462199995,53231.83964376001 2026-04-14,08:58:44.000,104,11152969,6725,0,1776157123,13186.374262099991,30810.656658720007,53231.76278544 2026-04-14,08:58:45.000,104,11152977,6284,0,1776157124,13186.34058055,28966.054418579995,53231.7138756 2026-04-14,08:58:46.000,104,11152915,6365,0,1776157125,13186.327107929996,28043.633463299993,53231.65797864 2026-04-14,08:58:47.000,104,11152887,6565,0,1776157126,13186.38099841,29427.173257529997,53231.69990136001 2026-04-14,08:58:48.000,104,11152931,6485,0,1776157127,13186.354053169991,28504.87213746,53231.7138756 2026-04-14,08:58:49.000,104,11153001,6365,0,1776157128,13186.34058055,29888.29914561,53231.69990136001 2026-04-14,08:58:50.000,104,11152965,6565,0,1776157129,13186.33384423999,30810.74829741,53231.727849840005 2026-04-14,08:58:52.000,104,11152942,6205,0,1776157131,13186.38099841,28965.920485110008,53231.75579832 2026-04-14,08:58:53.000,104,11152761,6565,0,1776157132,13186.38099841,28966.0121238,53231.74881120001 2026-04-14,08:58:54.000,104,11152971,6525,0,1776157133,13186.38099841,31732.964827920005,53231.72086272001 2026-04-14,08:58:55.000,104,11152978,6084,0,1776157134,13186.32037162,33577.54592067,53231.727849840005 2026-04-14,08:58:56.000,104,11152929,6525,0,1776157135,13186.36078948,34961.03637099,53231.80470816 2026-04-14,08:58:57.000,104,11153028,6205,0,1776157136,13186.347316859996,34961.078665769994,53231.776759680004 2026-04-14,08:58:58.000,104,11153002,6084,0,1776157137,13186.387734719996,26660.199406019994,53231.75579832 2026-04-14,08:58:59.000,104,11153033,6245,0,1776157138,13186.394471029991,28043.633463299993,53231.80470816 2026-04-14,08:59:00.000,104,11153017,6645,0,1776157139,13186.374262099991,27121.402834530003,53231.80470816 2026-04-14,08:59:01.000,104,11152912,6045,0,1776157140,13186.38099841,29427.13096275,53231.776759680004 2026-04-14,08:59:03.000,104,11152894,6284,0,1776157142,13186.36078948,28504.766400509994,53231.86060512 2026-04-14,08:59:04.000,104,11152949,6284,0,1776157143,13186.374262099991,28043.71805286,53231.727849840005 2026-04-14,08:59:05.000,104,11152959,6565,0,1776157144,13186.347316859996,29888.263899960002,53231.79073392001 2026-04-14,08:59:06.000,104,11152986,6165,0,1776157145,13186.414679959991,26660.037276029994,53231.74182408001 2026-04-14,08:59:07.000,104,11152882,5845,0,1776157146,13186.40120734,28504.731154859997,53231.88156648 2026-04-14,08:59:08.000,104,11152964,5965,0,1776157147,13186.40120734,30349.340444129994,53231.80470816 2026-04-14,08:59:09.000,104,11152924,5925,0,1776157148,13186.36078948,32655.237751470006,53231.82566952 2026-04-14,08:59:10.000,104,11153045,6525,0,1776157149,13186.428152579996,25276.652562660005,53231.86060512 2026-04-14,08:59:11.000,104,11153004,6165,0,1776157150,13186.434888889991,33577.482478499995,53231.79073392001 2026-04-14,08:59:12.000,104,11152871,6445,0,1776157151,13186.394471029991,28043.591168519997,53231.90252784 2026-04-14,08:59:14.000,104,11153047,6725,0,1776157153,13186.421416270001,28043.562972,53231.79073392001 2026-04-14,08:59:15.000,104,11152974,6005,0,1776157154,13186.32037162,31271.676809850003,53231.86060512 2026-04-14,08:59:16.000,104,11152989,6284,0,1776157155,13186.40120734,35422.035374729996,53231.86759224001 2026-04-14,08:59:17.000,104,11153064,5765,0,1776157156,13186.374262099991,29888.221605180006,53231.776759680004 2026-04-14,08:59:18.000,104,11153049,6324,0,1776157157,13186.394471029991,28504.667712690003,53231.83265664 2026-04-14,08:59:19.000,104,11152980,6245,0,1776157158,13186.40120734,30349.319296739995,53231.79073392001 2026-04-14,08:59:20.000,104,11152937,6525,0,1776157159,13186.374262099991,28043.57002113,53231.797721040006 2026-04-14,08:59:21.000,104,11152947,6565,0,1776157160,13186.374262099991,31271.648613330006,53231.73483696 2026-04-14,08:59:22.000,104,11152974,6245,0,1776157161,13186.347316859996,24354.182263470007,53231.83265664 2026-04-14,08:59:23.000,104,11152925,6565,0,1776157162,13186.407943649996,26660.030226899995,53231.87457936 2026-04-14,08:59:25.000,104,11153030,6365,0,1776157164,13186.394471029991,33577.39083981,53231.7837468 2026-04-14,08:59:26.000,104,11152976,5645,0,1776157165,13186.38099841,32193.935635140006,53231.83265664 2026-04-14,08:59:27.000,104,11152921,6725,0,1776157166,13186.428152579996,30349.25585457,53231.87457936 2026-04-14,08:59:28.000,104,11152931,6485,0,1776157167,13186.394471029991,26660.072521680006,53231.87457936 2026-04-14,08:59:29.000,104,11153000,6165,0,1776157168,13186.434888889991,27121.318244969996,53231.91650208001 2026-04-14,08:59:30.000,104,11152939,6565,0,1776157169,13186.374262099991,30810.388791780002,53231.93746344001 2026-04-14,08:59:31.000,104,11153016,6124,0,1776157170,13186.387734719996,31732.781550540007,53231.91650208001 2026-04-14,08:59:32.000,104,11153029,6485,0,1776157171,13186.428152579996,29427.053422319994,53231.95842480001 2026-04-14,08:59:33.000,104,11153005,6445,0,1776157172,13186.394471029991,33577.44723285,53231.90951496001 2026-04-14,08:59:34.000,104,11152976,6124,0,1776157173,13186.434888889991,28965.878190329997,53231.93746344001 2026-04-14,08:59:36.000,104,11152989,6725,0,1776157175,13186.495515679992,30810.438135689998,53231.9234892 2026-04-14,08:59:37.000,104,11152946,5884,0,1776157176,13186.394471029991,34960.93768317001,53231.82566952 2026-04-14,08:59:38.000,104,11152942,6165,0,1776157177,13186.448361509996,29427.032274929996,53231.797721040006 2026-04-14,08:59:39.000,104,11152903,6565,0,1776157178,13186.488779369996,28504.660663560004,53231.81868240001 2026-04-14,08:59:40.000,104,11152931,6205,0,1776157179,13186.414679959991,25737.637468140005,53231.90252784 2026-04-14,08:59:41.000,104,11153028,6245,0,1776157180,13186.421416270001,31271.56402377,53231.797721040006 2026-04-14,08:59:42.000,104,11152933,6445,0,1776157181,13186.40120734,23431.97278209,53231.853618 2026-04-14,08:59:43.000,104,11153077,6365,0,1776157182,13186.428152579996,32193.98497905,53231.90252784 2026-04-14,08:59:44.000,104,11152938,5965,0,1776157183,13186.434888889991,29888.073573450005,53231.88855360001 2026-04-14,08:59:45.000,104,11152909,6365,0,1776157184,13186.394471029991,29888.228654310005,53231.87457936 2026-04-14,08:59:47.000,104,11152939,6485,0,1776157186,13186.407943649996,30349.220608920004,53231.853618 2026-04-14,08:59:48.000,104,11153042,6084,0,1776157187,13186.428152579996,35422.035374729996,53231.846630880005 2026-04-14,08:59:49.000,104,11152949,6245,0,1776157188,13186.407943649996,34499.67786162,53231.83265664 2026-04-14,08:59:50.000,104,11152959,6885,0,1776157189,13186.414679959991,28043.57002113,53231.895540720005 2026-04-14,08:59:51.000,104,11152943,6485,0,1776157190,13186.40120734,29888.031278669994,53231.9234892 2026-04-14,08:59:52.000,104,11152880,6205,0,1776157191,13186.407943649996,27121.226606280004,53231.9234892 2026-04-14,08:59:53.000,104,11152872,6045,0,1776157192,13186.407943649996,25737.609271620007,53231.9234892 2026-04-14,08:59:54.000,104,11152837,6405,0,1776157193,13186.36078948,28965.878190329997,53231.93047632 2026-04-14,08:59:55.000,104,11152910,6284,0,1776157194,13186.421416270001,28965.821797290002,53231.93047632 2026-04-14,08:59:56.000,104,11152841,6084,0,1776157195,13186.354053169991,30349.389788040004,53231.93047632 2026-04-14,08:59:58.000,104,11152870,6245,0,1776157197,13186.367525789996,31271.56402377,53231.82566952 2026-04-14,08:59:59.000,104,11152853,6565,0,1776157198,13186.407943649996,24815.357495460004,53231.9234892 2026-04-14,09:00:00.000,104,11152978,6045,0,1776157199,13186.34058055,28965.83589555,53231.853618 2026-04-14,09:00:01.000,104,11152946,6245,0,1776157200,13186.347316859996,33116.19446042999,53231.91650208001 2026-04-14,09:00:02.000,104,11152911,6565,0,1776157201,13186.394471029991,32193.99907731,53231.88855360001 2026-04-14,09:00:03.000,104,11152856,6124,0,1776157202,13186.40120734,34038.53082615,53231.93047632 2026-04-14,09:00:04.000,104,11152881,6445,0,1776157203,13186.374262099991,31271.599269419996,53231.846630880005 2026-04-14,09:00:05.000,104,11152917,6565,0,1776157204,13186.33384423999,30810.24780918,53231.88156648 2026-04-14,09:00:06.000,104,11152925,6725,0,1776157205,13186.367525789996,30810.459283079996,53231.91650208001 2026-04-14,09:00:07.000,104,11152929,6565,0,1776157206,13186.367525789996,26198.81974926,53231.895540720005 2026-04-14,09:00:09.000,104,11152950,5965,0,1776157208,13186.354053169991,31271.479434210007,53231.86060512 2026-04-14,09:00:10.000,104,11152818,6084,0,1776157209,13186.306898999996,26198.83384752,53231.88156648 2026-04-14,09:00:11.000,104,11152977,6485,0,1776157210,13186.327107929996,34499.642615970006,53231.853618 2026-04-14,09:00:12.000,104,11152857,6525,0,1776157211,13186.327107929996,32193.907438619994,53231.88156648 2026-04-14,09:00:13.000,104,11152930,5965,0,1776157212,13186.36078948,31732.67581359,53231.76278544 2026-04-14,09:00:14.000,104,11152953,6605,0,1776157213,13186.31363530999,29426.884243199995,53231.81169528 2026-04-14,09:00:15.000,104,11152897,6525,0,1776157214,13186.25300851999,32193.794652540004,53231.7837468 2026-04-14,09:00:16.000,104,11152859,6565,0,1776157215,13186.27321744999,31271.444188559995,53231.82566952 2026-04-14,09:00:17.000,104,11152820,5965,0,1776157216,13186.27321744999,29888.094720840003,53231.90252784 2026-04-14,09:00:18.000,104,11152914,6005,0,1776157217,13186.266481139995,28043.429038529997,53231.93746344001 2026-04-14,09:00:20.000,104,11152827,6605,0,1776157219,13186.205854349995,30349.11487197,53231.91650208001 2026-04-14,09:00:21.000,104,11152990,6045,0,1776157220,13186.21259065999,33577.369692420005,53231.93047632 2026-04-14,09:00:22.000,104,11152868,6045,0,1776157221,13186.23279958999,21126.138916919997,53231.82566952 2026-04-14,09:00:23.000,104,11152942,5965,0,1776157222,13186.226063279995,31271.5710729,53231.90252784 2026-04-14,09:00:24.000,104,11152920,6005,0,1776157223,13186.185645419995,27582.331346969993,53231.83964376001 2026-04-14,09:00:25.000,104,11153068,5925,0,1776157224,13186.2395359,29426.947685370003,53231.88156648 2026-04-14,09:00:26.000,104,11152840,6205,0,1776157225,13186.205854349995,25737.722057699997,53231.86060512 2026-04-14,09:00:27.000,104,11152914,5965,0,1776157226,13186.226063279995,33116.215607820006,53231.88156648 2026-04-14,09:00:28.000,104,11152964,6124,0,1776157227,13186.21932697,32654.948737140003,53231.90951496001 2026-04-14,09:00:29.000,104,11152905,6525,0,1776157228,13186.17890911,33577.39083981,53231.88156648 2026-04-14,09:00:31.000,104,11152850,6245,0,1776157230,13186.165436489995,32193.84399645,53231.93047632 2026-04-14,09:00:32.000,104,11153083,6605,0,1776157231,13186.145227559995,30349.213559790005,53231.93047632 2026-04-14,09:00:33.000,104,11152935,6645,0,1776157232,13186.13175493999,35421.943736040004,53231.87457936 2026-04-14,09:00:34.000,104,11152857,6284,0,1776157233,13186.044182909995,28965.744256859994,53231.88156648 2026-04-14,09:00:35.000,104,11152913,6565,0,1776157234,13186.104809699995,30810.40993917,53231.83964376001 2026-04-14,09:00:36.000,104,11152941,6645,0,1776157235,13186.125018629995,26660.079570810005,53231.82566952 2026-04-14,09:00:37.000,104,11152903,6605,0,1776157236,13186.125018629995,29426.898341459993,53231.87457936 2026-04-14,09:00:38.000,104,11152816,6124,0,1776157237,13186.09133707999,29888.080622580004,53231.86759224001 2026-04-14,09:00:39.000,104,11152849,6725,0,1776157238,13186.05765553,28965.709011209998,53231.87457936 2026-04-14,09:00:40.000,104,11152947,6205,0,1776157239,13186.09807339,28504.625417910007,53231.853618 2026-04-14,09:00:42.000,104,11153014,6284,0,1776157241,13186.05091921999,28965.730158599996,53231.797721040006 2026-04-14,09:00:43.000,104,11152914,6205,0,1776157242,13186.05765553,26659.903342560006,53231.797721040006 2026-04-14,09:00:44.000,104,11152930,6245,0,1776157243,13186.05765553,27120.979886729998,53231.79073392001 2026-04-14,09:00:45.000,104,11152985,6565,0,1776157244,13186.09807339,28965.709011209998,53231.86060512 2026-04-14,09:00:46.000,104,11152971,6525,0,1776157245,13186.01723767,28043.358547230004,53231.83964376001 2026-04-14,09:00:47.000,104,11152974,6205,0,1776157246,13185.99702874,30810.360595260005,53231.83964376001 2026-04-14,09:00:48.000,104,11152970,6045,0,1776157247,13185.97681981,31271.437139429996,53231.797721040006 2026-04-14,09:00:49.000,104,11152979,6485,0,1776157248,13185.983556119994,26659.889244300008,53231.81169528 2026-04-14,09:00:50.000,104,11152888,5884,0,1776157249,13185.983556119994,28965.652618170003,53231.81169528 2026-04-14,09:00:51.000,104,11152881,6525,0,1776157250,13185.922929329994,30349.10077371,53231.81169528 2026-04-14,09:00:53.000,104,11152931,6525,0,1776157252,13185.956610879999,28043.379694620002,53231.82566952 2026-04-14,09:00:54.000,104,11152902,6005,0,1776157253,13185.88924777999,28043.23166289,53231.76278544 2026-04-14,09:00:55.000,104,11153010,6165,0,1776157254,13185.92966563999,28504.505582700003,53231.76977256001 2026-04-14,09:00:56.000,104,11152991,6525,0,1776157255,13185.862302539994,28965.546881219998,53231.79073392001 2026-04-14,09:00:57.000,104,11152980,5925,0,1776157256,13185.855566229999,29426.644572780002,53231.73483696 2026-04-14,09:00:58.000,104,11152956,6005,0,1776157257,13185.788203129989,31271.338451610005,53231.727849840005 2026-04-14,09:00:59.000,104,11152954,5965,0,1776157258,13185.869038849989,30349.051429800005,53231.73483696 2026-04-14,09:01:00.000,104,11152971,6365,0,1776157259,13185.835357299999,27582.141020459996,53231.72086272001 2026-04-14,09:01:01.000,104,11152963,6525,0,1776157260,13185.842093609994,32654.758410630006,53231.74182408001 2026-04-14,09:01:02.000,104,11152910,6045,0,1776157261,13185.828620989989,28504.3646001,53231.75579832 2026-04-14,09:01:04.000,104,11153024,6045,0,1776157263,13185.828620989989,29426.65867104,53231.776759680004 2026-04-14,09:01:05.000,104,11152976,5965,0,1776157264,13185.794939439998,32193.639571680003,53231.73483696 2026-04-14,09:01:06.000,104,11152951,6685,0,1776157265,13185.835357299999,26659.762359960005,53231.76977256001 2026-04-14,09:01:07.000,104,11152987,6605,0,1776157266,13185.808412059989,28043.175269850006,53231.69990136001 2026-04-14,09:01:08.000,104,11153012,6084,0,1776157267,13185.808412059989,26659.846949519997,53231.776759680004 2026-04-14,09:01:09.000,104,11152907,6485,0,1776157268,13185.808412059989,29887.890296070007,53231.86060512 2026-04-14,09:01:10.000,104,11152992,6045,0,1776157269,13185.788203129989,29887.897345200006,53231.74881120001 2026-04-14,09:01:11.000,104,11153020,6205,0,1776157270,13185.781466819994,31732.407946649997,53231.75579832 2026-04-14,09:01:12.000,104,11153016,6165,0,1776157271,13185.734312649998,28504.322305320005,53231.7138756 2026-04-14,09:01:13.000,104,11152872,6324,0,1776157272,13185.815148369998,25276.328302680005,53231.79073392001 2026-04-14,09:01:15.000,104,11153015,6885,0,1776157274,13185.767994199989,28965.53278296,53231.82566952 2026-04-14,09:01:16.000,104,11152944,6205,0,1776157275,13185.767994199989,25737.433043369994,53231.81169528 2026-04-14,09:01:17.000,104,11152896,6165,0,1776157276,13185.767994199989,27581.971841339997,53231.797721040006 2026-04-14,09:01:18.000,104,11152879,6445,0,1776157277,13185.761257889993,28965.384751229998,53231.81868240001 2026-04-14,09:01:19.000,104,11152944,6045,0,1776157278,13185.767994199989,29887.66472391,53231.7837468 2026-04-14,09:01:20.000,104,11153035,6485,0,1776157279,13185.734312649998,33577.02428505001,53231.7837468 2026-04-14,09:01:21.000,104,11153008,5965,0,1776157280,13185.734312649998,31271.098781189998,53231.797721040006 2026-04-14,09:01:22.000,104,11152984,5925,0,1776157281,13185.767994199989,29426.581130610008,53231.76278544 2026-04-14,09:01:23.000,104,11153023,6445,0,1776157282,13185.801675749994,30810.015187890007,53231.69990136001 2026-04-14,09:01:24.000,104,11153002,5965,0,1776157283,13185.720840029993,29426.588179740007,53231.76278544 2026-04-14,09:01:26.000,104,11152965,6205,0,1776157285,13185.741048959993,30348.847005029995,53231.79073392001 2026-04-14,09:01:27.000,104,11152999,6565,0,1776157286,13185.741048959993,30348.839955899995,53231.797721040006 2026-04-14,09:01:28.000,104,11152835,6485,0,1776157287,13185.720840029993,33576.93264636,53231.81169528 2026-04-14,09:01:29.000,104,11152954,6124,0,1776157288,13185.700631099993,29887.685871299997,53231.74881120001 2026-04-14,09:01:30.000,104,11152935,6365,0,1776157289,13185.700631099993,27581.887251780005,53231.81868240001 2026-04-14,09:01:31.000,104,11153024,6124,0,1776157290,13185.707367409988,28504.167224460005,53231.75579832 2026-04-14,09:01:32.000,104,11152923,6605,0,1776157291,13185.673685859998,28504.117880549995,53231.79073392001 2026-04-14,09:01:33.000,104,11152931,6525,0,1776157292,13185.687158479988,22509.164124660005,53231.81868240001 2026-04-14,09:01:34.000,104,11152897,6485,0,1776157293,13185.680422169993,32193.421048649994,53231.846630880005 2026-04-14,09:01:35.000,104,11152899,6565,0,1776157294,13185.633267999998,28965.300161670006,53231.69291424 2026-04-14,09:01:37.000,104,11152890,6045,0,1776157296,13185.666949549988,34038.0726327,53231.65797864 2026-04-14,09:01:38.000,104,11153020,6245,0,1776157297,13185.532223349997,27120.704970659994,53231.75579832 2026-04-14,09:01:39.000,104,11153030,6084,0,1776157298,13185.579377519993,28965.236719499997,53231.727849840005 2026-04-14,09:01:40.000,104,11152941,6365,0,1776157299,13185.552432279997,28503.998045340006,53231.63701728 2026-04-14,09:01:41.000,104,11152913,6284,0,1776157300,13185.545695970002,35421.288166950006,53231.727849840005 2026-04-14,09:01:42.000,104,11153003,6445,0,1776157301,13185.599586449993,29426.270968890007,53231.76278544 2026-04-14,09:01:43.000,104,11152957,6605,0,1776157302,13185.545695970002,33576.76346724,53231.76977256001 2026-04-14,09:01:44.000,104,11152912,5884,0,1776157303,13185.491805489997,28042.815764219995,53231.73483696 2026-04-14,09:01:45.000,104,11152951,6485,0,1776157304,13185.478332869992,28965.018196470002,53231.70688848 2026-04-14,09:01:46.000,104,11153044,6205,0,1776157305,13185.464860250002,30348.64258026,53231.76977256001 2026-04-14,09:01:48.000,104,11152970,6045,0,1776157307,13185.417706079992,27120.437103720004,53231.68592712 2026-04-14,09:01:49.000,104,11152916,6084,0,1776157308,13185.451387629997,26198.150081910004,53231.70688848 2026-04-14,09:01:50.000,104,11152886,5965,0,1776157309,13185.417706079992,25275.820765319993,53231.70688848 2026-04-14,09:01:51.000,104,11152920,6284,0,1776157310,13185.350342979997,26659.304166510003,53231.61605592 2026-04-14,09:01:52.000,104,11153012,6165,0,1776157311,13185.404233460002,29426.144084550004,53231.630030160006 2026-04-14,09:01:53.000,104,11152965,6525,0,1776157312,13185.289716189996,30809.690927910007,53231.72086272001 2026-04-14,09:01:54.000,104,11152976,6165,0,1776157313,13185.336870359992,25737.03124296,53231.61605592 2026-04-14,09:01:55.000,104,11153041,6725,0,1776157314,13185.303188810001,27581.492500499997,53231.82566952 2026-04-14,09:01:56.000,104,11152994,6205,0,1776157315,13185.296452499992,23892.365560649996,53231.69291424 2026-04-14,09:01:57.000,104,11153006,6005,0,1776157316,13185.316661429992,25275.722077500002,53231.61605592 2026-04-14,09:01:59.000,104,11152938,6084,0,1776157318,13185.296452499992,30348.402909840006,53231.74881120001 2026-04-14,09:02:00.000,104,11153009,6565,0,1776157319,13185.262770950001,29887.192432199998,53231.58810744 2026-04-14,09:02:01.000,104,11152983,6725,0,1776157320,13185.235825709991,28503.793620569995,53231.49727488 2026-04-14,09:02:02.000,104,11152914,6324,0,1776157321,13185.215616779991,31270.75337382,53231.65099152001 2026-04-14,09:02:03.000,104,11152895,6765,0,1776157322,13185.175198919991,30348.261927240004,53231.59509456 2026-04-14,09:02:04.000,104,11152882,6045,0,1776157323,13185.269507259996,28964.771476919996,53231.59509456 2026-04-14,09:02:05.000,104,11152891,5805,0,1776157324,13185.215616779991,27581.351517899995,53231.43439080001 2026-04-14,09:02:06.000,104,11152873,6485,0,1776157325,13185.215616779991,29887.114891770005,53231.58112032001 2026-04-14,09:02:07.000,104,11152989,6485,0,1776157326,13185.188671539996,30348.31127115,53231.56714608 2026-04-14,09:02:08.000,104,11153013,6645,0,1776157327,13185.18193523,28042.42101294,53231.560158960005 2026-04-14,09:02:10.000,104,11153001,7045,0,1776157329,13185.175198919991,27120.225629819994,53231.58810744 2026-04-14,09:02:11.000,104,11152981,6725,0,1776157330,13185.235825709991,29887.030302209998,53231.58810744 2026-04-14,09:02:12.000,104,11152929,6525,0,1776157331,13185.107835819996,27120.16218765,53231.609068800004 2026-04-14,09:02:13.000,104,11153032,6405,0,1776157332,13185.11457212999,30348.15619029,53231.56714608 2026-04-14,09:02:14.000,104,11152984,6165,0,1776157333,13185.08089058,30809.380766190006,53231.60208168001 2026-04-14,09:02:15.000,104,11152971,6845,0,1776157334,13185.107835819996,29887.114891770005,53231.50426200001 2026-04-14,09:02:16.000,104,11152985,6645,0,1776157335,13185.06068165,26659.085643479993,53231.56714608 2026-04-14,09:02:17.000,104,11152953,6605,0,1776157336,13185.06068165,30809.408962710004,53231.57413320001 2026-04-14,09:02:18.000,104,11152915,6725,0,1776157337,13185.05394533999,31270.5841947,53231.462339280006 2026-04-14,09:02:19.000,104,11152917,6485,0,1776157338,13185.10109951,30809.394864450005,53231.56714608 2026-04-14,09:02:21.000,104,11152887,6925,0,1776157340,13185.09436319999,26197.86106758,53231.44836504 2026-04-14,09:02:22.000,104,11152923,6284,0,1776157341,13185.107835819996,30809.45830662,53231.511249120005 2026-04-14,09:02:23.000,104,11153059,6725,0,1776157342,13185.05394533999,32653.926613289994,53231.59509456 2026-04-14,09:02:24.000,104,11152924,6045,0,1776157343,13185.047209029995,31731.822868860007,53231.52522336 2026-04-14,09:02:25.000,104,11152890,6485,0,1776157344,13184.966373309995,27120.253826340006,53231.58112032001 2026-04-14,09:02:26.000,104,11152878,6245,0,1776157345,13185.04047272,30809.571092700004,53231.50426200001 2026-04-14,09:02:27.000,104,11153070,6084,0,1776157346,13184.97984593,27581.485451369997,53231.54618472 2026-04-14,09:02:28.000,104,11152941,6885,0,1776157347,13185.01352747999,30809.549945310006,53231.52522336 2026-04-14,09:02:29.000,104,11152880,6124,0,1776157348,13185.03373640999,26197.995001050003,53231.58112032001 2026-04-14,09:02:30.000,104,11152970,6685,0,1776157349,13185.03373640999,34037.64263577,53231.60208168001 2026-04-14,09:02:32.000,104,11152972,6284,0,1776157351,13185.03373640999,32192.998100850004,53231.60208168001 2026-04-14,09:02:33.000,104,11152959,6605,0,1776157352,13185.01352747999,29887.18538307,53231.55317184001 2026-04-14,09:02:34.000,104,11153004,5965,0,1776157353,13185.05394533999,26198.164180170003,53231.45535216001 2026-04-14,09:02:35.000,104,11153005,6445,0,1776157354,13185.047209029995,28503.828866220007,53231.56714608 2026-04-14,09:02:36.000,104,11152920,6084,0,1776157355,13185.04047272,27120.444152850003,53231.59509456 2026-04-14,09:02:37.000,104,11152917,6445,0,1776157356,13185.10109951,30348.494548529998,53231.53221048001 2026-04-14,09:02:38.000,104,11152847,6805,0,1776157357,13185.047209029995,30809.669780519995,53231.63701728 2026-04-14,09:02:39.000,104,11153030,6245,0,1776157358,13185.09436319999,33115.538891339995,53231.65797864 2026-04-14,09:02:40.000,104,11152921,6525,0,1776157359,13185.04047272,30809.740271820003,53231.50426200001 2026-04-14,09:02:41.000,104,11153051,6565,0,1776157360,13185.03373640999,28965.123933420007,53231.59509456 2026-04-14,09:02:43.000,104,11152968,6205,0,1776157362,13185.01352747999,24814.90635114,53231.62304304001 2026-04-14,09:02:44.000,104,11152848,6005,0,1776157363,13185.05394533999,30348.684875039995,53231.53221048001 2026-04-14,09:02:45.000,104,11153021,6485,0,1776157364,13185.087626889996,27120.599233710003,53231.55317184001 2026-04-14,09:02:46.000,104,11152863,6605,0,1776157365,13185.087626889996,30348.663727649997,53231.51823624 2026-04-14,09:02:47.000,104,11153009,6405,0,1776157366,13185.06068165,28504.06148751,53231.60208168001 2026-04-14,09:02:48.000,104,11152927,6565,0,1776157367,13185.12130844,30348.656678519998,53231.630030160006 2026-04-14,09:02:49.000,104,11152992,5925,0,1776157368,13185.128044749996,31270.993044240007,53231.511249120005 2026-04-14,09:02:50.000,104,11153024,6124,0,1776157369,13185.07415426999,26198.234671469996,53231.57413320001 2026-04-14,09:02:51.000,104,11152990,6205,0,1776157370,13185.14151737,31271.0776338,53231.609068800004 2026-04-14,09:02:52.000,104,11152875,6565,0,1776157371,13185.12130844,27581.859055260007,53231.630030160006 2026-04-14,09:02:54.000,104,11152908,6324,0,1776157373,13185.09436319999,24814.976842439995,53231.60208168001 2026-04-14,09:02:55.000,104,11153016,6045,0,1776157374,13185.215616779991,30348.748317210004,53231.62304304001 2026-04-14,09:02:56.000,104,11152955,6485,0,1776157375,13185.1617263,31271.049437280002,53231.68592712 2026-04-14,09:02:57.000,104,11153014,5884,0,1776157376,13185.168462609996,29426.48949192,53231.630030160006 2026-04-14,09:02:58.000,104,11152877,6525,0,1776157377,13185.1617263,25276.018140960005,53231.678940000005 2026-04-14,09:02:59.000,104,11152987,6405,0,1776157378,13185.208880469996,30348.691924169994,53231.727849840005 2026-04-14,09:03:00.000,104,11152938,6165,0,1776157379,13185.222353090001,35421.21767565,53231.52522336 2026-04-14,09:03:01.000,104,11153005,6725,0,1776157380,13185.148253679996,28965.22262124,53231.61605592 2026-04-14,09:03:02.000,104,11152963,6565,0,1776157381,13185.175198919991,30809.853057900007,53231.58112032001 2026-04-14,09:03:03.000,104,11153039,6324,0,1776157382,13185.188671539996,34960.141131480006,53231.66496576 2026-04-14,09:03:05.000,104,11152942,6245,0,1776157384,13185.235825709991,31271.035339020003,53231.66496576 2026-04-14,09:03:06.000,104,11152962,5805,0,1776157385,13185.195407849991,29887.410955230007,53231.74881120001 2026-04-14,09:03:07.000,104,11152990,5925,0,1776157386,13185.256034639991,30809.719124430005,53231.797721040006 2026-04-14,09:03:08.000,104,11153041,6525,0,1776157387,13185.215616779991,32654.420052390007,53231.80470816 2026-04-14,09:03:09.000,104,11152935,6365,0,1776157388,13185.276243569991,30809.733222690003,53231.74182408001 2026-04-14,09:03:10.000,104,11152987,6445,0,1776157389,13185.249298329996,24814.7794668,53231.797721040006 2026-04-14,09:03:11.000,104,11152993,6485,0,1776157390,13185.256034639991,26659.3253139,53231.727849840005 2026-04-14,09:03:12.000,104,11152806,5884,0,1776157391,13185.296452499992,30348.656678519998,53231.80470816 2026-04-14,09:03:13.000,104,11153009,6565,0,1776157392,13185.208880469996,31732.020244500003,53231.81169528 2026-04-14,09:03:14.000,104,11153021,6725,0,1776157393,13185.249298329996,29426.228674109996,53231.678940000005 2026-04-14,09:03:16.000,104,11152996,6284,0,1776157395,13185.262770950001,29426.214575849997,53231.846630880005 2026-04-14,09:03:17.000,104,11152851,6445,0,1776157396,13185.262770950001,29887.432102620005,53231.63701728 2026-04-14,09:03:18.000,104,11152951,6525,0,1776157397,13185.242562020001,28042.717076400004,53231.7837468 2026-04-14,09:03:19.000,104,11152967,6405,0,1776157398,13185.215616779991,31270.675833390007,53231.74182408001 2026-04-14,09:03:20.000,104,11153011,6685,0,1776157399,13185.195407849991,25275.722077500002,53231.83265664 2026-04-14,09:03:21.000,104,11152882,5925,0,1776157400,13185.242562020001,33576.48150204,53231.88156648 2026-04-14,09:03:22.000,104,11153032,6445,0,1776157401,13185.215616779991,33115.390859609994,53231.74881120001 2026-04-14,09:03:23.000,104,11152900,6165,0,1776157402,13185.242562020001,31731.935654939996,53231.76278544 2026-04-14,09:03:24.000,104,11152949,6565,0,1776157403,13185.256034639991,28964.849017350003,53231.86759224001 2026-04-14,09:03:25.000,104,11153031,6445,0,1776157404,13185.269507259996,35420.87931741,53231.83964376001 2026-04-14,09:03:27.000,104,11153078,6165,0,1776157406,13185.249298329996,28964.771476919996,53231.83964376001 2026-04-14,09:03:28.000,104,11153083,6485,0,1776157407,13185.188671539996,30809.45125749,53231.82566952 2026-04-14,09:03:29.000,104,11152985,6405,0,1776157408,13185.168462609996,34959.661790640006,53231.86759224001 2026-04-14,09:03:30.000,104,11152988,5925,0,1776157409,13185.18193523,24814.4270103,53231.776759680004 2026-04-14,09:03:31.000,104,11152996,6405,0,1776157410,13185.128044749996,29887.037351339997,53231.80470816 2026-04-14,09:03:32.000,104,11153130,6045,0,1776157411,13185.107835819996,32653.926613289994,53231.76977256001 2026-04-14,09:03:33.000,104,11152818,6005,0,1776157412,13185.208880469996,32192.666791740005,53231.81169528 2026-04-14,09:03:34.000,104,11153057,6405,0,1776157413,13185.07415426999,25736.544852990002,53231.80470816 2026-04-14,09:03:35.000,104,11152963,6565,0,1776157414,13185.067417959996,31270.45026123,53231.81169528 2026-04-14,09:03:36.000,104,11152961,6605,0,1776157415,13185.08089058,33576.037406849995,53231.83964376001 2026-04-14,09:03:38.000,104,11152964,6045,0,1776157417,13184.966373309995,28042.230686430004,53231.81169528 2026-04-14,09:03:39.000,104,11152944,6045,0,1776157418,13185.027000099995,28042.13904774,53231.76278544 2026-04-14,09:03:40.000,104,11152898,5884,0,1776157419,13185.02026379,30347.902421609993,53231.776759680004 2026-04-14,09:03:41.000,104,11152886,6124,0,1776157420,13185.006791169995,28964.348529120005,53231.853618 2026-04-14,09:03:42.000,104,11153002,5884,0,1776157421,13184.99331854999,29886.614403540007,53231.82566952 2026-04-14,09:03:43.000,104,11153097,6485,0,1776157422,13184.91248282999,28042.019212529995,53231.81169528 2026-04-14,09:03:44.000,104,11152926,6045,0,1776157423,13184.91921914,27119.654650290002,53231.7837468 2026-04-14,09:03:45.000,104,11153047,6725,0,1776157424,13184.905746519995,29425.523761110002,53231.630030160006 2026-04-14,09:03:46.000,104,11152820,6324,0,1776157425,13184.83838342,29886.52981398,53231.69291424 2026-04-14,09:03:47.000,104,11152914,6084,0,1776157426,13184.77102031999,31269.94272387,53231.76278544 2026-04-14,09:03:49.000,104,11152972,6205,0,1776157428,13184.75081138999,32653.426125059996,53231.80470816 2026-04-14,09:03:50.000,104,11152917,6565,0,1776157429,13184.723866149994,24352.793584860003,53231.727849840005 2026-04-14,09:03:51.000,104,11152889,6365,0,1776157430,13184.69018459999,27580.688899679997,53231.73483696 2026-04-14,09:03:52.000,104,11152851,6405,0,1776157431,13184.656503049999,31269.77354475,53231.74182408001 2026-04-14,09:03:53.000,104,11152808,6045,0,1776157432,13184.663239359994,31269.999116909996,53231.7138756 2026-04-14,09:03:54.000,104,11153077,6324,0,1776157433,13184.616085189999,27580.752341850006,53231.57413320001 2026-04-14,09:03:55.000,104,11152896,6045,0,1776157434,13184.629557809989,32653.151208990006,53231.70688848 2026-04-14,09:03:56.000,104,11152959,6645,0,1776157435,13184.568931019989,28041.850033409995,53231.65797864 2026-04-14,09:03:57.000,104,11152849,6565,0,1776157436,13184.528513159989,28964.108858699998,53231.7837468 2026-04-14,09:03:58.000,104,11153003,6565,0,1776157437,13184.528513159989,30347.535866849998,53231.6440044 2026-04-14,09:04:00.000,104,11152913,6685,0,1776157439,13184.467886369988,29886.261947039995,53231.66496576 2026-04-14,09:04:01.000,104,11152973,6485,0,1776157440,13184.440941129993,26197.163203710006,53231.62304304001 2026-04-14,09:04:02.000,104,11153025,6605,0,1776157441,13184.420732199993,33114.38988315,53231.7138756 2026-04-14,09:04:03.000,104,11153012,6124,0,1776157442,13184.400523269993,29425.171304610005,53231.57413320001 2026-04-14,09:04:04.000,104,11152974,5965,0,1776157443,13184.353369099998,31269.78764301,53231.48330064001 2026-04-14,09:04:05.000,104,11152939,6365,0,1776157444,13184.306214930002,26197.142056319994,53231.58810744 2026-04-14,09:04:06.000,104,11153049,6645,0,1776157445,13184.319687549993,23430.175253940004,53231.67195288001 2026-04-14,09:04:07.000,104,11152906,6045,0,1776157446,13184.286006000002,30808.534870589996,53231.54618472 2026-04-14,09:04:08.000,104,11153036,5965,0,1776157447,13184.252324449997,31269.667807799997,53231.560158960005 2026-04-14,09:04:09.000,104,11153056,6084,0,1776157448,13184.238851829992,34497.690006959994,53231.53221048001 2026-04-14,09:04:11.000,104,11153021,6765,0,1776157450,13184.191697659997,24813.49652514,53231.511249120005 2026-04-14,09:04:12.000,104,11152956,6165,0,1776157451,13184.191697659997,28041.709050809994,53231.55317184001 2026-04-14,09:04:13.000,104,11152971,6565,0,1776157452,13184.198433969992,27580.611359250004,53231.53221048001 2026-04-14,09:04:14.000,104,11152918,6245,0,1776157453,13184.171488729997,30347.557014239996,53231.42740368 2026-04-14,09:04:15.000,104,11152991,6605,0,1776157454,13184.205170280002,26658.289091790008,53231.462339280006 2026-04-14,09:04:16.000,104,11153015,6365,0,1776157455,13184.151279799997,35881.17340815,53231.47631352 2026-04-14,09:04:17.000,104,11152972,6165,0,1776157456,13184.124334560001,29425.192452000003,53231.48330064001 2026-04-14,09:04:18.000,104,11153035,6365,0,1776157457,13184.178225039992,28502.919528450002,53231.47631352 2026-04-14,09:04:19.000,104,11153035,6485,0,1776157458,13184.144543490002,28041.758394720004,53231.49028776 2026-04-14,09:04:20.000,104,11152864,5884,0,1776157459,13184.131070869997,29886.339487470002,53231.58112032001 2026-04-14,09:04:22.000,104,11153016,6405,0,1776157461,13184.151279799997,32192.166303510006,53231.441377920004 2026-04-14,09:04:23.000,104,11153056,6124,0,1776157462,13184.205170280002,26197.198449360003,53231.42041656 2026-04-14,09:04:24.000,104,11153017,6284,0,1776157463,13184.238851829992,29886.332438340003,53231.462339280006 2026-04-14,09:04:25.000,104,11152915,6525,0,1776157464,13184.252324449997,27580.618408380004,53231.41342944001 2026-04-14,09:04:26.000,104,11153047,6365,0,1776157465,13184.211906589997,24813.729146430007,53231.48330064001 2026-04-14,09:04:27.000,104,11152949,6605,0,1776157466,13184.178225039992,33114.53791488,53231.441377920004 2026-04-14,09:04:28.000,104,11152898,5765,0,1776157467,13184.279269689992,30808.746344490006,53231.45535216001 2026-04-14,09:04:29.000,104,11152984,6084,0,1776157468,13184.238851829992,33575.65675383,53231.42041656 2026-04-14,09:04:30.000,104,11152990,6245,0,1776157469,13184.245588140002,29886.550961369998,53231.4693264 2026-04-14,09:04:31.000,104,11152932,6205,0,1776157470,13184.265797070002,30808.781590140003,53231.48330064001 2026-04-14,09:04:33.000,104,11153014,6245,0,1776157472,13184.346632790002,30808.837983179998,53231.41342944001 2026-04-14,09:04:34.000,104,11153026,6084,0,1776157473,13184.312951239997,31731.139103249996,53231.511249120005 2026-04-14,09:04:35.000,104,11152862,6165,0,1776157474,13184.279269689992,29886.607354410007,53231.50426200001 2026-04-14,09:04:36.000,104,11152952,5965,0,1776157475,13184.339896479993,25275.144048839997,53231.43439080001 2026-04-14,09:04:37.000,104,11152985,6365,0,1776157476,13184.339896479993,28042.082654700003,53231.47631352 2026-04-14,09:04:38.000,104,11152874,5845,0,1776157477,13184.326423860002,28964.355578250004,53231.441377920004 2026-04-14,09:04:39.000,104,11153019,6445,0,1776157478,13184.434204819998,28964.475413459993,53231.43439080001 2026-04-14,09:04:40.000,104,11152949,6485,0,1776157479,13184.380314339993,31731.39992106,53231.441377920004 2026-04-14,09:04:41.000,104,11152967,6725,0,1776157480,13184.440941129993,28964.623445189995,53231.37849384 2026-04-14,09:04:42.000,104,11152981,6525,0,1776157481,13184.434204819998,22969.676738430004,53231.4693264 2026-04-14,09:04:44.000,104,11152979,6565,0,1776157483,13184.413995889998,28042.2941286,53231.42740368 2026-04-14,09:04:45.000,104,11152959,6365,0,1776157484,13184.373578029998,36804.15829383,53231.38548096001 2026-04-14,09:04:46.000,104,11153013,6405,0,1776157485,13184.373578029998,29886.882270479997,53231.511249120005 2026-04-14,09:04:47.000,104,11152908,6084,0,1776157486,13184.400523269993,28042.251833820003,53231.48330064001 2026-04-14,09:04:48.000,104,11153113,6605,0,1776157487,13184.420732199993,26658.972857400004,53231.52522336 2026-04-14,09:04:49.000,104,11152944,5845,0,1776157488,13184.407259580003,31731.625493219995,53231.42740368 2026-04-14,09:04:50.000,104,11152958,6245,0,1776157489,13184.387050650002,30809.394864450005,53231.43439080001 2026-04-14,09:04:51.000,104,11152834,6084,0,1776157490,13184.440941129993,28964.672789100005,53231.51823624 2026-04-14,09:04:52.000,104,11152906,6045,0,1776157491,13184.454413749998,28964.792624309994,53231.44836504 2026-04-14,09:04:53.000,104,11152927,6405,0,1776157492,13184.393786959998,31731.688935390004,53231.41342944001 2026-04-14,09:04:55.000,104,11152961,6365,0,1776157494,13184.407259580003,28964.771476919996,53231.462339280006 2026-04-14,09:04:56.000,104,11152866,6165,0,1776157495,13184.440941129993,34037.43116187,53231.43439080001 2026-04-14,09:04:57.000,104,11152886,6165,0,1776157496,13184.440941129993,31731.674837130005,53231.38548096001 2026-04-14,09:04:58.000,104,11152914,6124,0,1776157497,13184.420732199993,29425.86211935,53231.560158960005 2026-04-14,09:04:59.000,104,11152916,6045,0,1776157498,13184.481358989993,25275.524701860006,53231.47631352 2026-04-14,09:05:00.000,104,11152990,6165,0,1776157499,13184.488095299988,27581.485451369997,53231.42041656 2026-04-14,09:05:01.000,104,11153029,6365,0,1776157500,13184.413995889998,27120.183335039997,53231.47631352 2026-04-14,09:05:02.000,104,11152949,6324,0,1776157501,13184.413995889998,28042.4351112,53231.49727488 2026-04-14,09:05:03.000,104,11152960,5965,0,1776157502,13184.474622679998,26659.02925044,53231.441377920004 2026-04-14,09:05:04.000,104,11152900,5965,0,1776157503,13184.494831609998,29425.911463259996,53231.42041656 2026-04-14,09:05:06.000,104,11152964,6324,0,1776157505,13184.515040539998,31270.45026123,53231.37849384 2026-04-14,09:05:07.000,104,11153002,6525,0,1776157506,13184.515040539998,25736.770425149996,53231.3994552 2026-04-14,09:05:08.000,104,11152935,6445,0,1776157507,13184.501567919993,30809.29617663,53231.441377920004 2026-04-14,09:05:09.000,104,11152920,5925,0,1776157508,13184.616085189999,31270.365671670006,53231.343558240005 2026-04-14,09:05:10.000,104,11152927,6845,0,1776157509,13184.595876259998,29886.945712650006,53231.35753248 2026-04-14,09:05:11.000,104,11152923,6445,0,1776157510,13184.582403639994,27119.97891027,53231.49727488 2026-04-14,09:05:12.000,104,11152930,6245,0,1776157511,13184.528513159989,31270.28813124,53231.42041656 2026-04-14,09:05:13.000,104,11153038,6725,0,1776157512,13184.568931019989,26658.768432630008,53231.31560976001 2026-04-14,09:05:14.000,104,11152913,6565,0,1776157513,13184.589139949989,29886.86112309,53231.294648400006 2026-04-14,09:05:15.000,104,11153075,6205,0,1776157514,13184.589139949989,28042.301177729998,53231.38548096001 2026-04-14,09:05:17.000,104,11153027,6205,0,1776157516,13184.582403639994,34037.170344059996,53231.28067416 2026-04-14,09:05:18.000,104,11153072,6005,0,1776157517,13184.683448289994,27119.887271579995,53231.42041656 2026-04-14,09:05:19.000,104,11152841,6124,0,1776157518,13184.643030429994,28964.39787303,53231.44836504 2026-04-14,09:05:20.000,104,11153008,6005,0,1776157519,13184.696920909999,29886.720140489997,53231.33657112001 2026-04-14,09:05:21.000,104,11152991,6725,0,1776157520,13184.629557809989,33114.76348704001,53231.462339280006 2026-04-14,09:05:22.000,104,11152944,6245,0,1776157521,13184.622821499994,31731.357626280005,53231.33657112001 2026-04-14,09:05:23.000,104,11152970,6045,0,1776157522,13184.717129839999,27119.809731150002,53231.41342944001 2026-04-14,09:05:24.000,104,11152843,6445,0,1776157523,13184.696920909999,28042.019212529995,53231.3994552 2026-04-14,09:05:25.000,104,11152949,6565,0,1776157524,13184.683448289994,31270.076657340003,53231.392468080005 2026-04-14,09:05:26.000,104,11152974,6205,0,1776157525,13184.649766739989,26197.501561950005,53231.441377920004 2026-04-14,09:05:28.000,104,11152861,6565,0,1776157527,13184.649766739989,31731.153201509995,53231.38548096001 2026-04-14,09:05:29.000,104,11152996,6084,0,1776157528,13184.629557809989,26658.38073048,53231.32259688 2026-04-14,09:05:30.000,104,11152951,6525,0,1776157529,13184.656503049999,32192.131057859995,53231.43439080001 2026-04-14,09:05:31.000,104,11152911,6324,0,1776157530,13184.636294119999,31731.026317170006,53231.41342944001 2026-04-14,09:05:32.000,104,11153070,5805,0,1776157531,13184.663239359994,31269.921576480003,53231.48330064001 2026-04-14,09:05:33.000,104,11152842,5884,0,1776157532,13184.616085189999,30347.535866849998,53231.3994552 2026-04-14,09:05:34.000,104,11152935,6324,0,1776157533,13184.589139949989,27119.393832479996,53231.37849384 2026-04-14,09:05:35.000,104,11153044,6084,0,1776157534,13184.663239359994,32192.025320910005,53231.37849384 2026-04-14,09:05:36.000,104,11152841,6485,0,1776157535,13184.616085189999,35419.955881379996,53231.462339280006 2026-04-14,09:05:37.000,104,11152977,6365,0,1776157536,13184.629557809989,33575.36069037,53231.40644232001 2026-04-14,09:05:39.000,104,11152874,6205,0,1776157538,13184.643030429994,31730.673860669995,53231.3994552 2026-04-14,09:05:40.000,104,11152989,6405,0,1776157539,13184.622821499994,28502.567071950005,53231.35054536 2026-04-14,09:05:41.000,104,11152907,6405,0,1776157540,13184.629557809989,30808.33044582,53231.43439080001 2026-04-14,09:05:42.000,104,11152935,6324,0,1776157541,13184.562194709993,31269.547972589993,53231.36451960001 2026-04-14,09:05:43.000,104,11152862,5965,0,1776157542,13184.555458399998,29885.972932710007,53231.41342944001 2026-04-14,09:05:44.000,104,11152795,6605,0,1776157543,13184.501567919993,34958.61147027,53231.42740368 2026-04-14,09:05:45.000,104,11152958,5884,0,1776157544,13184.488095299988,29424.882290280002,53231.44836504 2026-04-14,09:05:46.000,104,11152969,6645,0,1776157545,13184.467886369988,26196.75435417,53231.32259688 2026-04-14,09:05:47.000,104,11152878,6084,0,1776157546,13184.535249469998,29424.74835681,53231.3994552 2026-04-14,09:05:48.000,104,11152872,6045,0,1776157547,13184.494831609998,27119.04842511,53231.37150672 2026-04-14,09:05:50.000,104,11152781,6725,0,1776157549,13184.427468509988,30346.978985580005,53231.48330064001 2026-04-14,09:05:51.000,104,11152834,6284,0,1776157550,13184.346632790002,33113.818903620006,53231.441377920004 2026-04-14,09:05:52.000,104,11152852,5965,0,1776157551,13184.373578029998,27580.117920150005,53231.38548096001 2026-04-14,09:05:53.000,104,11153068,6045,0,1776157552,13184.380314339993,36802.924696079994,53231.35054536 2026-04-14,09:05:54.000,104,11152867,6485,0,1776157553,13184.454413749998,28041.180366059998,53231.35753248 2026-04-14,09:05:55.000,104,11152925,6885,0,1776157554,13184.360105409993,28041.264955620005,53231.3994552 2026-04-14,09:05:56.000,104,11152820,5645,0,1776157555,13184.312951239997,31269.026336969997,53231.35054536 2026-04-14,09:05:57.000,104,11152985,6525,0,1776157556,13184.346632790002,29424.57917769,53231.392468080005 2026-04-14,09:05:58.000,104,11152834,6324,0,1776157557,13184.286006000002,28963.46033874,53231.30163552 2026-04-14,09:05:59.000,104,11152995,6525,0,1776157558,13184.272533379997,28502.214615449993,53231.33657112001 2026-04-14,09:06:01.000,104,11152958,6525,0,1776157560,13184.245588140002,32191.313358779997,53231.35753248 2026-04-14,09:06:02.000,104,11152918,6084,0,1776157561,13184.218642899992,35880.39095472,53231.42041656 2026-04-14,09:06:03.000,104,11152903,6485,0,1776157562,13184.218642899992,29424.40999857,53231.42740368 2026-04-14,09:06:04.000,104,11152923,6124,0,1776157563,13184.265797070002,29424.480489869995,53231.41342944001 2026-04-14,09:06:06.000,104,11152954,6045,0,1776157565,13184.252324449997,28040.98299042,53231.28766128001 2026-04-14,09:06:07.000,104,11152859,6365,0,1776157566,13184.279269689992,26657.520736620005,53231.37849384 2026-04-14,09:06:09.000,104,11152949,6485,0,1776157568,13184.265797070002,32191.27811313,53231.32259688 2026-04-14,09:06:10.000,104,11152926,6605,0,1776157569,13184.211906589997,32191.186474439994,53231.35054536 2026-04-14,09:06:11.000,104,11152818,6005,0,1776157570,13184.259060759992,30807.900448889995,53231.33657112001 2026-04-14,09:06:12.000,104,11152883,6284,0,1776157571,13184.292742309997,34958.068687260005,53231.294648400006 2026-04-14,09:06:14.000,104,11152932,6284,0,1776157573,13184.232115519997,27579.814807560004,53231.36451960001 2026-04-14,09:06:15.000,104,11152938,6445,0,1776157574,13184.259060759992,28040.975941290002,53231.30862264 2026-04-14,09:06:16.000,104,11152909,6485,0,1776157575,13184.252324449997,27579.927593639994,53231.273687040004 2026-04-14,09:06:17.000,104,11152793,6725,0,1776157576,13184.333160169997,28963.361650920007,53231.294648400006 2026-04-14,09:06:18.000,104,11152928,6165,0,1776157577,13184.259060759992,30346.675872990003,53231.20381584 2026-04-14,09:06:19.000,104,11152937,6725,0,1776157578,13184.299478619992,27118.688919480002,53231.329584 2026-04-14,09:06:20.000,104,11152885,5925,0,1776157579,13184.272533379997,27579.814807560004,53231.37849384 2026-04-14,09:06:21.000,104,11152882,5805,0,1776157580,13184.272533379997,30346.661774730004,53231.28766128001 2026-04-14,09:06:22.000,104,11152927,6525,0,1776157581,13184.292742309997,28041.01823607,53231.273687040004 2026-04-14,09:06:23.000,104,11152937,6645,0,1776157582,13184.252324449997,30807.84405585,53231.30163552 2026-04-14,09:06:25.000,104,11152730,6084,0,1776157584,13184.279269689992,29424.367703790005,53231.35054536 2026-04-14,09:06:26.000,104,11153028,6124,0,1776157585,13184.292742309997,27118.674821220004,53231.30862264 2026-04-14,09:06:27.000,104,11152956,6005,0,1776157586,13184.286006000002,33113.501692770005,53231.343558240005 2026-04-14,09:06:28.000,104,11152914,6005,0,1776157587,13184.265797070002,31730.12402853,53231.43439080001 2026-04-14,09:06:29.000,104,11152930,5925,0,1776157588,13184.306214930002,32652.460394249996,53231.30862264 2026-04-14,09:06:30.000,104,11152900,6045,0,1776157589,13184.339896479993,31730.166323309997,53231.26669992001 2026-04-14,09:06:31.000,104,11152906,6205,0,1776157590,13184.312951239997,29885.54998491,53231.26669992001 2026-04-14,09:06:32.000,104,11152945,6324,0,1776157591,13184.299478619992,31730.194519829995,53231.3994552 2026-04-14,09:06:33.000,104,11152911,6405,0,1776157592,13184.339896479993,34496.9709957,53231.3994552 2026-04-14,09:06:34.000,104,11152942,6045,0,1776157593,13184.380314339993,25735.29715698,53231.37849384 2026-04-14,09:06:36.000,104,11152927,6685,0,1776157595,13184.420732199993,29885.486542740007,53231.224777200005 2026-04-14,09:06:37.000,104,11152896,5965,0,1776157596,13184.360105409993,31269.01223871,53231.294648400006 2026-04-14,09:06:38.000,104,11153011,6565,0,1776157597,13184.380314339993,26657.57712966,53231.33657112001 2026-04-14,09:06:39.000,104,11153021,6565,0,1776157598,13184.333160169997,31730.046488099993,53231.294648400006 2026-04-14,09:06:40.000,104,11152945,6445,0,1776157599,13184.380314339993,29424.473440739996,53231.38548096001 2026-04-14,09:06:41.000,104,11152882,5925,0,1776157600,13184.427468509988,28041.053481719995,53231.42740368 2026-04-14,09:06:42.000,104,11153028,6045,0,1776157601,13184.407259580003,29424.508686390007,53231.42041656 2026-04-14,09:06:43.000,104,11153051,6324,0,1776157602,13184.373578029998,29424.445244219998,53231.36451960001 2026-04-14,09:06:44.000,104,11152879,6565,0,1776157603,13184.461150059993,26196.528782010006,53231.37849384 2026-04-14,09:06:45.000,104,11153012,6045,0,1776157604,13184.360105409993,33574.69807215,53231.35054536 2026-04-14,09:06:47.000,104,11152977,6525,0,1776157606,13184.454413749998,25735.240763940004,53231.38548096001 2026-04-14,09:06:48.000,104,11152928,6045,0,1776157607,13184.447677439988,28963.28411049,53231.38548096001 2026-04-14,09:06:49.000,104,11152991,6485,0,1776157608,13184.387050650002,33113.55103668,53231.3994552 2026-04-14,09:06:50.000,104,11152937,6605,0,1776157609,13184.380314339993,28502.186418929996,53231.37849384 2026-04-14,09:06:51.000,104,11152991,6284,0,1776157610,13184.420732199993,29424.395900310003,53231.36451960001 2026-04-14,09:06:52.000,104,11152971,6365,0,1776157611,13184.393786959998,29885.528837520003,53231.36451960001 2026-04-14,09:06:53.000,104,11152951,6525,0,1776157612,13184.447677439988,30807.928645410007,53231.35753248 2026-04-14,09:06:54.000,104,11153016,5965,0,1776157613,13184.393786959998,29885.606377949996,53231.441377920004 2026-04-14,09:06:55.000,104,11152913,6324,0,1776157614,13184.427468509988,25274.093728470005,53231.40644232001 2026-04-14,09:06:56.000,104,11152883,6885,0,1776157615,13184.467886369988,29424.4170477,53231.35054536 2026-04-14,09:06:58.000,104,11152849,6445,0,1776157617,13184.427468509988,32652.41105034,53231.32259688 2026-04-14,09:06:59.000,104,11152974,5965,0,1776157618,13184.481358989993,28963.164275279996,53231.42041656 2026-04-14,09:07:00.000,104,11152953,6525,0,1776157619,13184.474622679998,31268.878305239996,53231.343558240005 2026-04-14,09:07:01.000,104,11153026,6045,0,1776157620,13184.548722089989,31268.892403499995,53231.31560976001 2026-04-14,09:07:02.000,104,11152892,6205,0,1776157621,13184.467886369988,23890.57508163,53231.38548096001 2026-04-14,09:07:03.000,104,11152970,6045,0,1776157622,13184.494831609998,25735.198469159994,53231.42740368 2026-04-14,09:07:04.000,104,11152873,6365,0,1776157623,13184.387050650002,27118.56203514,53231.30163552 2026-04-14,09:07:05.000,104,11153007,6405,0,1776157624,13184.407259580003,28501.939699380004,53231.3994552 2026-04-14,09:07:06.000,104,11152908,5965,0,1776157625,13184.434204819998,33113.47349624999,53231.37150672 2026-04-14,09:07:07.000,104,11152933,6525,0,1776157626,13184.454413749998,29424.304261619996,53231.35753248 2026-04-14,09:07:09.000,104,11152918,5884,0,1776157628,13184.454413749998,33574.51479477,53231.35054536 2026-04-14,09:07:10.000,104,11152942,6005,0,1776157629,13184.515040539998,28502.14412415,53231.329584 2026-04-14,09:07:11.000,104,11152908,6045,0,1776157630,13184.447677439988,27579.71611974,53231.35054536 2026-04-14,09:07:12.000,104,11152892,5884,0,1776157631,13184.380314339993,28963.185422669994,53231.343558240005 2026-04-14,09:07:13.000,104,11152939,6565,0,1776157632,13184.454413749998,30346.591283429996,53231.37150672 2026-04-14,09:07:14.000,104,11153035,6645,0,1776157633,13184.427468509988,28963.100833110002,53231.24573856001 2026-04-14,09:07:15.000,104,11152881,6365,0,1776157634,13184.447677439988,31268.800764810003,53231.28766128001 2026-04-14,09:07:16.000,104,11153003,6365,0,1776157635,13184.393786959998,29424.311310749996,53231.36451960001 2026-04-14,09:07:17.000,104,11152992,5925,0,1776157636,13184.380314339993,30346.513743000003,53231.24573856001 2026-04-14,09:07:18.000,104,11153033,6765,0,1776157637,13184.400523269993,33574.50774564,53231.30163552 2026-04-14,09:07:20.000,104,11152931,6284,0,1776157639,13184.407259580003,29885.366707530004,53231.31560976001 2026-04-14,09:07:21.000,104,11153038,6005,0,1776157640,13184.427468509988,28040.82790956,53231.35753248 2026-04-14,09:07:22.000,104,11152996,5965,0,1776157641,13184.420732199993,32191.10893401,53231.28067416 2026-04-14,09:07:23.000,104,11152962,6045,0,1776157642,13184.400523269993,28040.926597380007,53231.31560976001 2026-04-14,09:07:24.000,104,11152865,6965,0,1776157643,13184.407259580003,29424.325409009994,53231.329584 2026-04-14,09:07:25.000,104,11152983,6445,0,1776157644,13184.420732199993,33574.61348258999,53231.25272568 2026-04-14,09:07:26.000,104,11153034,6725,0,1776157645,13184.400523269993,30807.808810200004,53231.23875144001 2026-04-14,09:07:27.000,104,11152904,5884,0,1776157646,13184.461150059993,31730.102881140003,53231.30862264 2026-04-14,09:07:28.000,104,11152994,6124,0,1776157647,13184.400523269993,27579.800709300005,53231.35054536 2026-04-14,09:07:29.000,104,11152957,5965,0,1776157648,13184.440941129993,32191.249916610002,53231.30862264 2026-04-14,09:07:31.000,104,11152953,6565,0,1776157650,13184.454413749998,30807.914547149994,53231.30862264 2026-04-14,09:07:32.000,104,11152930,6084,0,1776157651,13184.501567919993,28502.13707502,53231.329584 2026-04-14,09:07:33.000,104,11152902,5884,0,1776157652,13184.440941129993,25735.28305872,53231.31560976001 2026-04-14,09:07:34.000,104,11152910,6165,0,1776157653,13184.454413749998,32652.375804690004,53231.33657112001 2026-04-14,09:07:35.000,104,11152896,6165,0,1776157654,13184.494831609998,27579.85710234,53231.37150672 2026-04-14,09:07:36.000,104,11153039,6445,0,1776157655,13184.427468509988,25735.381746540006,53231.30163552 2026-04-14,09:07:37.000,104,11152911,6565,0,1776157656,13184.400523269993,31730.28615852,53231.28067416 2026-04-14,09:07:38.000,104,11152876,6284,0,1776157657,13184.373578029998,30346.838002980003,53231.35054536 2026-04-14,09:07:39.000,104,11152892,5925,0,1776157658,13184.474622679998,28502.235762840006,53231.273687040004 2026-04-14,09:07:40.000,104,11152993,5765,0,1776157659,13184.494831609998,28041.15216954,53231.35753248 2026-04-14,09:07:42.000,104,11152991,6685,0,1776157661,13184.454413749998,29424.543932040004,53231.32259688 2026-04-14,09:07:43.000,104,11152949,6725,0,1776157662,13184.427468509988,31269.174368699998,53231.37150672 2026-04-14,09:07:44.000,104,11153081,6365,0,1776157663,13184.474622679998,26196.479438099996,53231.392468080005 2026-04-14,09:07:45.000,104,11152887,6565,0,1776157664,13184.454413749998,26196.613371569998,53231.37849384 2026-04-14,09:07:46.000,104,11152850,6084,0,1776157665,13184.434204819998,30807.977989320003,53231.35753248 2026-04-14,09:07:47.000,104,11152932,5805,0,1776157666,13184.413995889998,34036.056581519995,53231.37150672 2026-04-14,09:07:48.000,104,11152988,6124,0,1776157667,13184.407259580003,33113.7202158,53231.35054536 2026-04-14,09:07:49.000,104,11152923,6365,0,1776157668,13184.413995889998,25735.501581749995,53231.392468080005 2026-04-14,09:07:50.000,104,11153025,6445,0,1776157669,13184.420732199993,29885.73326229,53231.37849384 2026-04-14,09:07:51.000,104,11152971,6605,0,1776157670,13184.373578029998,30808.126021050004,53231.44836504 2026-04-14,09:07:53.000,104,11152976,6005,0,1776157672,13184.306214930002,30346.823904720004,53231.32259688 2026-04-14,09:07:54.000,104,11153020,6324,0,1776157673,13184.427468509988,26196.627469829997,53231.37849384 2026-04-14,09:07:55.000,104,11153005,6605,0,1776157674,13184.380314339993,26657.760407039998,53231.294648400006 2026-04-14,09:07:56.000,104,11152916,6365,0,1776157675,13184.373578029998,33113.74841232,53231.329584 2026-04-14,09:07:57.000,104,11152860,6084,0,1776157676,13184.346632790002,30346.88029776,53231.329584 2026-04-14,09:07:58.000,104,11152950,5884,0,1776157677,13184.299478619992,27118.801705560007,53231.294648400006 2026-04-14,09:07:59.000,104,11152920,6365,0,1776157678,13184.312951239997,27118.815803820005,53231.33657112001 2026-04-14,09:08:00.000,104,11152965,6365,0,1776157679,13184.292742309997,33113.614478849995,53231.30163552 2026-04-14,09:08:01.000,104,11152968,6045,0,1776157680,13184.292742309997,30808.01323497,53231.32259688 2026-04-14,09:08:02.000,104,11153052,6205,0,1776157681,13184.292742309997,32652.530885550004,53231.23875144001 2026-04-14,09:08:04.000,104,11153027,6485,0,1776157683,13184.339896479993,29885.620476209995,53231.25272568 2026-04-14,09:08:05.000,104,11152898,5965,0,1776157684,13184.312951239997,28963.403945700004,53231.36451960001 2026-04-14,09:08:06.000,104,11152862,6165,0,1776157685,13184.353369099998,28502.193468059995,53231.28766128001 2026-04-14,09:08:07.000,104,11152851,6565,0,1776157686,13184.339896479993,26657.689915740004,53231.294648400006 2026-04-14,09:08:08.000,104,11153005,6405,0,1776157687,13184.333160169997,22968.478386329996,53231.224777200005 2026-04-14,09:08:09.000,104,11152931,6365,0,1776157688,13184.339896479993,31269.040435229996,53231.16888024001 2026-04-14,09:08:10.000,104,11153012,5965,0,1776157689,13184.292742309997,26196.556978530003,53231.224777200005 2026-04-14,09:08:11.000,104,11153037,6525,0,1776157690,13184.312951239997,27579.941691900007,53231.2597128 2026-04-14,09:08:12.000,104,11153003,6605,0,1776157691,13184.326423860002,25735.318304369997,53231.31560976001 2026-04-14,09:08:13.000,104,11152976,6005,0,1776157692,13184.319687549993,28963.27001223,53231.25272568 2026-04-14,09:08:15.000,104,11153047,6645,0,1776157694,13184.319687549993,29885.662770990006,53231.19682872001 2026-04-14,09:08:16.000,104,11153013,6685,0,1776157695,13184.380314339993,29424.43114596,53231.1898416 2026-04-14,09:08:17.000,104,11152895,6405,0,1776157696,13184.312951239997,27579.948741030006,53231.224777200005 2026-04-14,09:08:18.000,104,11152965,6645,0,1776157697,13184.306214930002,26196.571076790002,53231.21080296 2026-04-14,09:08:19.000,104,11153021,6284,0,1776157698,13184.265797070002,32191.327457039995,53231.28766128001 2026-04-14,09:08:20.000,104,11152991,6645,0,1776157699,13184.259060759992,28041.138071280002,53231.26669992001 2026-04-14,09:08:21.000,104,11152948,6084,0,1776157700,13184.333160169997,32652.58022946,53231.16888024001 2026-04-14,09:08:22.000,104,11152783,6485,0,1776157701,13184.232115519997,32191.29221139,53231.21080296 2026-04-14,09:08:23.000,104,11152876,5965,0,1776157702,13184.279269689992,32191.341555299994,53231.23875144001 2026-04-14,09:08:24.000,104,11152974,6045,0,1776157703,13184.232115519997,25274.199465419995,53231.2597128 2026-04-14,09:08:26.000,104,11152915,6645,0,1776157705,13184.306214930002,31730.250912870004,53231.19682872001 2026-04-14,09:08:27.000,104,11153022,5845,0,1776157706,13184.265797070002,30346.922592539995,53231.175867360005 2026-04-14,09:08:28.000,104,11152867,6765,0,1776157707,13184.272533379997,31730.265011130003,53231.21779008001 2026-04-14,09:08:29.000,104,11152885,6525,0,1776157708,13184.265797070002,31730.180421569996,53231.30163552 2026-04-14,09:08:30.000,104,11152991,6485,0,1776157709,13184.312951239997,31730.208618089993,53231.28067416 2026-04-14,09:08:31.000,104,11152994,6324,0,1776157710,13184.279269689992,24813.15111777,53231.21779008001 2026-04-14,09:08:32.000,104,11152876,5884,0,1776157711,13184.373578029998,32652.396952080002,53231.23176432 2026-04-14,09:08:33.000,104,11152887,6284,0,1776157712,13184.333160169997,26196.500585489994,53231.1898416 2026-04-14,09:08:34.000,104,11152925,6605,0,1776157713,13184.360105409993,26657.619424439996,53231.30862264 2026-04-14,09:08:35.000,104,11152936,5805,0,1776157714,13184.339896479993,35880.461446019995,53231.24573856001 2026-04-14,09:08:37.000,104,11152855,6885,0,1776157716,13184.400523269993,28502.31330327,53231.26669992001 2026-04-14,09:08:38.000,104,11152926,6405,0,1776157717,13184.387050650002,28502.193468059995,53231.30163552 2026-04-14,09:08:39.000,104,11152876,6124,0,1776157718,13184.366841720002,27118.794656430007,53231.2597128 2026-04-14,09:08:40.000,104,11152843,6645,0,1776157719,13184.474622679998,25735.353550019994,53231.16189312 2026-04-14,09:08:41.000,104,11152951,6885,0,1776157720,13184.440941129993,29885.620476209995,53231.294648400006 2026-04-14,09:08:42.000,104,11152848,6165,0,1776157721,13184.474622679998,31730.13812679,53231.2597128 2026-04-14,09:08:43.000,104,11152964,6284,0,1776157722,13184.481358989993,28963.43919135,53231.18285448 2026-04-14,09:08:44.000,104,11152783,6565,0,1776157723,13184.461150059993,29424.473440739996,53231.18285448 2026-04-14,09:08:45.000,104,11152987,6365,0,1776157724,13184.501567919993,31730.166323309997,53231.23176432 2026-04-14,09:08:46.000,104,11152876,5565,0,1776157725,13184.481358989993,30807.86520324,53231.273687040004 2026-04-14,09:08:48.000,104,11152951,6605,0,1776157727,13184.562194709993,27579.913495379995,53231.25272568 2026-04-14,09:08:49.000,104,11153039,5965,0,1776157728,13184.568931019989,29424.40999857,53231.33657112001 2026-04-14,09:08:50.000,104,11152959,6445,0,1776157729,13184.582403639994,24813.080626470008,53231.28067416 2026-04-14,09:08:51.000,104,11152986,5884,0,1776157730,13184.676711979999,30807.928645410007,53231.33657112001 2026-04-14,09:08:52.000,104,11152966,6565,0,1776157731,13184.676711979999,29424.43114596,53231.21080296 2026-04-14,09:08:53.000,104,11152918,6005,0,1776157732,13184.717129839999,29885.528837520003,53231.273687040004 2026-04-14,09:08:54.000,104,11152979,6805,0,1776157733,13184.683448289994,27579.991035810002,53231.25272568 2026-04-14,09:08:55.000,104,11152955,6405,0,1776157734,13184.703657219994,32191.28516226,53231.38548096001 2026-04-14,09:08:56.000,104,11152867,7125,0,1776157735,13184.703657219994,27579.8712006,53231.343558240005 2026-04-14,09:08:57.000,104,11152944,6084,0,1776157736,13184.77102031999,29424.515735520006,53231.28766128001 2026-04-14,09:08:59.000,104,11152896,6245,0,1776157738,13184.79122924999,28502.29215588,53231.26669992001 2026-04-14,09:09:00.000,104,11152959,6885,0,1776157739,13184.737338769999,30346.894396019998,53231.31560976001 2026-04-14,09:09:01.000,104,11152855,6485,0,1776157740,13184.81143817999,30808.062578879995,53231.18285448 2026-04-14,09:09:02.000,104,11153053,5965,0,1776157741,13184.79122924999,32652.57318033,53231.21779008001 2026-04-14,09:09:03.000,104,11152940,6124,0,1776157742,13184.804701869994,29424.60032508,53231.32259688 2026-04-14,09:09:04.000,104,11152925,6885,0,1776157743,13184.85859235,27118.921540769996,53231.273687040004 2026-04-14,09:09:05.000,104,11152948,6245,0,1776157744,13184.865328659995,32652.58022946,53231.30163552 2026-04-14,09:09:06.000,104,11152970,6525,0,1776157745,13184.865328659995,34958.43524202,53231.30862264 2026-04-14,09:09:07.000,104,11152947,6365,0,1776157746,13184.87206496999,30346.964887320006,53231.31560976001 2026-04-14,09:09:08.000,104,11152907,6124,0,1776157747,13184.925955449995,32191.44024312,53231.37150672 2026-04-14,09:09:10.000,104,11152899,6245,0,1776157749,13184.91921914,25735.494532619996,53231.42740368 2026-04-14,09:09:11.000,104,11152850,6084,0,1776157750,13184.89901021,34958.336554199996,53231.329584 2026-04-14,09:09:12.000,104,11152854,6365,0,1776157751,13184.83164710999,29424.57917769,53231.392468080005 2026-04-14,09:09:13.000,104,11152965,6445,0,1776157752,13184.91248282999,27579.955790160006,53231.37150672 2026-04-14,09:09:14.000,104,11153012,6525,0,1776157753,13184.85859235,30808.01323497,53231.42740368 2026-04-14,09:09:15.000,104,11152946,6284,0,1776157754,13184.885537589995,28041.180366059998,53231.53221048001 2026-04-14,09:09:16.000,104,11153084,5525,0,1776157755,13184.865328659995,29885.683918380004,53231.4693264 2026-04-14,09:09:17.000,104,11152854,5965,0,1776157756,13184.885537589995,31269.195516089996,53231.42740368 2026-04-14,09:09:18.000,104,11152956,5565,0,1776157757,13184.81143817999,31730.370748080008,53231.35054536 2026-04-14,09:09:19.000,104,11152946,5965,0,1776157758,13184.905746519995,28502.242811970005,53231.54618472 2026-04-14,09:09:21.000,104,11152982,6284,0,1776157760,13184.87206496999,26196.620420699997,53231.42740368 2026-04-14,09:09:22.000,104,11153016,6765,0,1776157761,13184.89227389999,28963.382798310005,53231.43439080001 2026-04-14,09:09:23.000,104,11152989,6445,0,1776157762,13184.804701869994,29424.670816380007,53231.52522336 2026-04-14,09:09:24.000,104,11152944,6565,0,1776157763,13184.824910799995,29885.7121149,53231.48330064001 2026-04-14,09:09:25.000,104,11153022,6165,0,1776157764,13184.87206496999,25735.522729139993,53231.37849384 2026-04-14,09:09:26.000,104,11152935,6084,0,1776157765,13184.784492939994,31730.201568959994,53231.3994552 2026-04-14,09:09:27.000,104,11152989,6525,0,1776157766,13184.784492939994,26196.59222418,53231.462339280006 2026-04-14,09:09:28.000,104,11152906,6405,0,1776157767,13184.77102031999,29424.656718119993,53231.462339280006 2026-04-14,09:09:29.000,104,11153047,6405,0,1776157768,13184.79122924999,29424.57917769,53231.42740368 2026-04-14,09:09:30.000,104,11152942,6005,0,1776157769,13184.723866149994,29424.57212856,53231.48330064001 2026-04-14,09:09:32.000,104,11152954,6245,0,1776157771,13184.69018459999,26657.647620960008,53231.42740368 2026-04-14,09:09:33.000,104,11153013,6645,0,1776157772,13184.71039352999,30808.069628009995,53231.511249120005 2026-04-14,09:09:34.000,104,11152958,6005,0,1776157773,13184.75081138999,24351.891296219997,53231.47631352 2026-04-14,09:09:35.000,104,11153017,6525,0,1776157774,13184.71039352999,33113.80480536001,53231.42740368 2026-04-14,09:09:36.000,104,11153000,6045,0,1776157775,13184.717129839999,30808.00618584,53231.462339280006 2026-04-14,09:09:37.000,104,11153049,6565,0,1776157776,13184.669975669989,31269.068631750008,53231.45535216001 2026-04-14,09:09:38.000,104,11152907,6525,0,1776157777,13184.663239359994,31730.194519829995,53231.49727488 2026-04-14,09:09:39.000,104,11152973,6445,0,1776157778,13184.683448289994,36802.70617305,53231.441377920004 2026-04-14,09:09:40.000,104,11153055,6365,0,1776157779,13184.643030429994,30807.808810200004,53231.52522336 2026-04-14,09:09:41.000,104,11153116,5884,0,1776157780,13184.622821499994,30346.647676470006,53231.4693264 2026-04-14,09:09:43.000,104,11152890,6205,0,1776157782,13184.568931019989,36341.5168428,53231.49727488 2026-04-14,09:09:44.000,104,11152975,6365,0,1776157783,13184.568931019989,29885.641623600008,53231.37849384 2026-04-14,09:09:45.000,104,11152961,6445,0,1776157784,13184.582403639994,30346.823904720004,53231.55317184001 2026-04-14,09:09:46.000,104,11152991,6685,0,1776157785,13184.528513159989,33113.69201928,53231.441377920004 2026-04-14,09:09:47.000,104,11153050,5925,0,1776157786,13184.501567919993,28502.221664580007,53231.42041656 2026-04-14,09:09:48.000,104,11152979,6605,0,1776157787,13184.488095299988,27579.983986680003,53231.50426200001 2026-04-14,09:09:49.000,104,11152906,5925,0,1776157788,13184.474622679998,26657.73221052,53231.36451960001 2026-04-14,09:09:50.000,104,11153057,6365,0,1776157789,13184.508304229988,29424.649668989994,53231.4693264 2026-04-14,09:09:51.000,104,11152987,6605,0,1776157790,13184.407259580003,30807.970940190004,53231.43439080001 2026-04-14,09:09:52.000,104,11152970,5965,0,1776157791,13184.360105409993,28502.200517189995,53231.44836504 2026-04-14,09:09:54.000,104,11152898,6045,0,1776157793,13184.413995889998,31730.363698949994,53231.48330064001 2026-04-14,09:09:55.000,104,11152941,6525,0,1776157794,13184.380314339993,28502.228713710007,53231.37849384 2026-04-14,09:09:56.000,104,11152951,6445,0,1776157795,13184.373578029998,34036.112974560005,53231.41342944001 2026-04-14,09:09:57.000,104,11152931,6365,0,1776157796,13184.346632790002,32652.608425979997,53231.47631352 2026-04-14,09:09:58.000,104,11153051,6405,0,1776157797,13184.272533379997,29885.810802720007,53231.35054536 2026-04-14,09:09:59.000,104,11152985,6485,0,1776157798,13184.259060759992,29885.782606199995,53231.47631352 2026-04-14,09:10:00.000,104,11152802,6205,0,1776157799,13184.245588140002,31269.13912305,53231.49727488 2026-04-14,09:10:01.000,104,11152985,6485,0,1776157800,13184.211906589997,28041.215611709995,53231.47631352 2026-04-14,09:10:02.000,104,11152822,6084,0,1776157801,13184.252324449997,31269.216663479994,53231.35054536 2026-04-14,09:10:03.000,104,11152902,6045,0,1776157802,13184.178225039992,30346.88734689,53231.44836504 2026-04-14,09:10:05.000,104,11152998,6124,0,1776157804,13184.117598249992,31269.251909130006,53231.40644232001 2026-04-14,09:10:06.000,104,11152925,6645,0,1776157805,13184.131070869997,35880.630625139995,53231.441377920004 2026-04-14,09:10:07.000,104,11152875,6645,0,1776157806,13184.090653009996,32191.44024312,53231.57413320001 2026-04-14,09:10:08.000,104,11153039,6725,0,1776157807,13183.996344669991,29885.824900980006,53231.4693264 2026-04-14,09:10:09.000,104,11152959,6445,0,1776157808,13184.030026219996,28041.243808230007,53231.47631352 2026-04-14,09:10:10.000,104,11153056,6124,0,1776157809,13184.016553599991,25274.31930063,53231.38548096001 2026-04-14,09:10:11.000,104,11152909,6365,0,1776157810,13183.96266312,31730.420091990003,53231.43439080001 2026-04-14,09:10:12.000,104,11152879,6485,0,1776157811,13183.955926809991,31730.250912870004,53231.42740368 2026-04-14,09:10:13.000,104,11152934,5884,0,1776157812,13183.96266312,31269.103877400004,53231.51823624 2026-04-14,09:10:14.000,104,11152794,6284,0,1776157813,13183.949190499996,31269.040435229996,53231.40644232001 2026-04-14,09:10:16.000,104,11152968,6365,0,1776157815,13183.908772639996,25735.325353499997,53231.38548096001 2026-04-14,09:10:17.000,104,11152978,6165,0,1776157816,13183.908772639996,28041.00413781,53231.441377920004 2026-04-14,09:10:18.000,104,11152922,6005,0,1776157817,13183.85488215999,30346.802757330006,53231.38548096001 2026-04-14,09:10:19.000,104,11152998,6245,0,1776157818,13183.868354779996,27579.878249729998,53231.392468080005 2026-04-14,09:10:20.000,104,11152992,5925,0,1776157819,13183.868354779996,28041.116923890004,53231.47631352 2026-04-14,09:10:21.000,104,11152902,6124,0,1776157820,13183.89530001999,28041.088727370006,53231.48330064001 2026-04-14,09:10:22.000,104,11153025,6405,0,1776157821,13183.787519059995,27580.00513407,53231.35054536 2026-04-14,09:10:23.000,104,11152935,6605,0,1776157822,13183.848145849995,28963.354601789993,53231.37849384 2026-04-14,09:10:24.000,104,11152852,5965,0,1776157823,13183.848145849995,30807.83700672,53231.37150672 2026-04-14,09:10:25.000,104,11152795,6405,0,1776157824,13183.83467322999,28502.15822241,53231.273687040004 2026-04-14,09:10:27.000,104,11152859,6525,0,1776157826,13183.787519059995,30807.745368029995,53231.25272568 2026-04-14,09:10:28.000,104,11152940,6205,0,1776157827,13183.787519059995,28963.27001223,53231.273687040004 2026-04-14,09:10:29.000,104,11153061,6605,0,1776157828,13183.706683339995,23890.596229019997,53231.2597128 2026-04-14,09:10:30.000,104,11152905,6605,0,1776157829,13183.78078275,34035.732321539996,53231.21779008001 2026-04-14,09:10:31.000,104,11152934,6165,0,1776157830,13183.76057382,28963.206570060007,53231.35054536 2026-04-14,09:10:32.000,104,11152972,6165,0,1776157831,13183.807727989995,26657.42909793,53231.32259688 2026-04-14,09:10:33.000,104,11152904,6005,0,1776157832,13183.74036489,30346.654725600005,53231.32259688 2026-04-14,09:10:34.000,104,11152992,6124,0,1776157833,13183.75383750999,31730.011242449997,53231.36451960001 2026-04-14,09:10:35.000,104,11152931,6565,0,1776157834,13183.726892269995,30807.68897499,53231.224777200005 2026-04-14,09:10:36.000,104,11153024,5884,0,1776157835,13183.69994703,27118.519740360003,53231.273687040004 2026-04-14,09:10:38.000,104,11152903,6365,0,1776157837,13183.77404643999,28040.806762170003,53231.25272568 2026-04-14,09:10:39.000,104,11152926,6245,0,1776157838,13183.65952917,28501.918551990006,53231.21080296 2026-04-14,09:10:40.000,104,11153008,6205,0,1776157839,13183.706683339995,27579.666775830003,53231.26669992001 2026-04-14,09:10:41.000,104,11152827,6485,0,1776157840,13183.706683339995,26657.309262719995,53231.24573856001 2026-04-14,09:10:42.000,104,11152953,6525,0,1776157841,13183.646056549995,31729.926652890004,53231.23875144001 2026-04-14,09:10:43.000,104,11152888,6205,0,1776157842,13183.65279285999,28963.016243549995,53231.224777200005 2026-04-14,09:10:44.000,104,11152975,6485,0,1776157843,13183.67300178999,31268.638634820003,53231.23176432 2026-04-14,09:10:45.000,104,11152912,5845,0,1776157844,13183.65952917,29424.170328149994,53231.21779008001 2026-04-14,09:10:46.000,104,11152877,6605,0,1776157845,13183.686474409995,27579.497596710004,53231.35753248 2026-04-14,09:10:47.000,104,11152926,5965,0,1776157846,13183.605638689995,36341.192582820004,53231.19682872001 2026-04-14,09:10:49.000,104,11153003,6645,0,1776157848,13183.6797381,29885.063594940002,53231.24573856001 2026-04-14,09:10:50.000,104,11153058,5965,0,1776157849,13183.625847619995,28040.595288270008,53231.09202192 2026-04-14,09:10:51.000,104,11152841,6405,0,1776157850,13183.67300178999,30807.35766588,53231.224777200005 2026-04-14,09:10:52.000,104,11152844,6005,0,1776157851,13183.61237499999,25273.713075449996,53231.1898416 2026-04-14,09:10:53.000,104,11152963,6405,0,1776157852,13183.63932024,31268.455357440005,53231.23875144001 2026-04-14,09:10:54.000,104,11152950,6084,0,1776157853,13183.61237499999,27579.314319330006,53231.32259688 2026-04-14,09:10:55.000,104,11152933,6485,0,1776157854,13183.585429759994,29423.754429480003,53231.20381584 2026-04-14,09:10:56.000,104,11152892,6525,0,1776157855,13183.605638689995,34035.17544027,53231.1898416 2026-04-14,09:10:57.000,104,11152981,6445,0,1776157856,13183.646056549995,29423.599348620002,53231.224777200005 2026-04-14,09:10:58.000,104,11152966,6005,0,1776157857,13183.51133034999,31729.383869879995,53231.175867360005 2026-04-14,09:11:00.000,104,11152920,6365,0,1776157859,13183.57195713999,30806.850128520004,53231.14093176 2026-04-14,09:11:01.000,104,11152853,6485,0,1776157860,13183.484385109994,30345.780633479997,53231.154906 2026-04-14,09:11:02.000,104,11152928,6005,0,1776157861,13183.51133034999,29884.689991050007,53231.154906 2026-04-14,09:11:03.000,104,11153066,6084,0,1776157862,13183.504594039994,32190.361726229996,53231.126957520006 2026-04-14,09:11:04.000,104,11152965,6405,0,1776157863,13183.518066659999,28040.080701779996,53231.23176432 2026-04-14,09:11:05.000,104,11153024,6165,0,1776157864,13183.457439869999,28039.989063090004,53231.09202192 2026-04-14,09:11:06.000,104,11153063,6605,0,1776157865,13183.484385109994,28039.86922788,53231.14093176 2026-04-14,09:11:07.000,104,11152965,6405,0,1776157866,13183.423758319994,27117.75138519,53231.16189312 2026-04-14,09:11:08.000,104,11152953,6445,0,1776157867,13183.464176179994,29884.577204970003,53231.1898416 2026-04-14,09:11:09.000,104,11152842,5884,0,1776157868,13183.403549389994,35879.32653609,53231.07106056001 2026-04-14,09:11:11.000,104,11152913,6605,0,1776157870,13183.315977359998,27578.7433398,53231.11298328 2026-04-14,09:11:12.000,104,11152985,6405,0,1776157871,13183.336186289998,27578.715143280002,53231.09202192 2026-04-14,09:11:13.000,104,11153035,6645,0,1776157872,13183.268823189988,29423.394923850006,53231.06407344 2026-04-14,09:11:14.000,104,11152952,5925,0,1776157873,13183.255350569998,34495.814938380005,53231.04311208 2026-04-14,09:11:15.000,104,11153058,5725,0,1776157874,13183.235141639998,35879.389978260006,53231.175867360005 2026-04-14,09:11:16.000,104,11152987,6565,0,1776157875,13183.248614259988,28962.085758390007,53231.008176480005 2026-04-14,09:11:17.000,104,11152993,6685,0,1776157876,13183.255350569998,28962.269035770005,53231.09202192 2026-04-14,09:11:18.000,104,11152812,6245,0,1776157877,13183.201460089993,29423.31033429,53230.98721512 2026-04-14,09:11:19.000,104,11152978,6045,0,1776157878,13183.208196400003,32651.318435189998,53231.04311208 2026-04-14,09:11:20.000,104,11152954,6165,0,1776157879,13183.241877949993,33112.47956892,53231.008176480005 2026-04-14,09:11:22.000,104,11152907,6605,0,1776157881,13183.154305919998,29423.46541515,53231.0151636 2026-04-14,09:11:23.000,104,11153019,6525,0,1776157882,13183.134096989997,26656.547956680006,53231.05009920001 2026-04-14,09:11:24.000,104,11152939,6045,0,1776157883,13183.167778540002,27117.779581709998,53231.04311208 2026-04-14,09:11:25.000,104,11152927,6284,0,1776157884,13183.241877949993,28962.31837968,53230.89638256 2026-04-14,09:11:26.000,104,11152919,6365,0,1776157885,13183.201460089993,33573.65480090999,53231.02913784001 2026-04-14,09:11:27.000,104,11152925,6365,0,1776157886,13183.194723779998,35418.193598879996,53231.02913784001 2026-04-14,09:11:28.000,104,11153010,5965,0,1776157887,13183.228405329988,27117.828925620008,53230.99420224 2026-04-14,09:11:29.000,104,11152962,5965,0,1776157888,13183.194723779998,28501.16429508,53230.98022800001 2026-04-14,09:11:30.000,104,11152886,5965,0,1776157889,13183.214932709998,33112.43022501,53231.008176480005 2026-04-14,09:11:31.000,104,11152960,6165,0,1776157890,13183.154305919998,29884.549008450005,53230.96625376 2026-04-14,09:11:33.000,104,11152855,6685,0,1776157892,13183.262086879993,24350.833926720006,53230.98721512 2026-04-14,09:11:34.000,104,11152909,6365,0,1776157893,13183.289032119988,24350.90441802,53230.96625376 2026-04-14,09:11:35.000,104,11153058,6045,0,1776157894,13183.349658909989,26195.570100330006,53231.0850348 2026-04-14,09:11:36.000,104,11152986,6284,0,1776157895,13183.228405329988,29423.401972980006,53230.99420224 2026-04-14,09:11:37.000,104,11152952,6084,0,1776157896,13183.322713669993,28040.080701779996,53231.105996160004 2026-04-14,09:11:38.000,104,11153048,5884,0,1776157897,13183.295768429998,24350.90441802,53230.99420224 2026-04-14,09:11:39.000,104,11152961,6525,0,1776157898,13183.275559499998,31268.02536051,53231.07106056001 2026-04-14,09:11:40.000,104,11153037,6284,0,1776157899,13183.342922599993,30345.780633479997,53231.126957520006 2026-04-14,09:11:41.000,104,11153015,6685,0,1776157900,13183.376604149998,25734.387819209995,53231.07804768001 2026-04-14,09:11:42.000,104,11153108,6084,0,1776157901,13183.322713669993,30806.920619819997,53231.09900904001 2026-04-14,09:11:44.000,104,11153005,6565,0,1776157903,13183.376604149998,33112.67694456001,53231.11298328 2026-04-14,09:11:45.000,104,11153012,6084,0,1776157904,13183.410285699989,29423.599348620002,53230.959266640006 2026-04-14,09:11:46.000,104,11153013,6405,0,1776157905,13183.450703559989,36340.60750503,53231.13394464 2026-04-14,09:11:47.000,104,11152931,6365,0,1776157906,13183.403549389994,33112.62055152,53231.13394464 2026-04-14,09:11:48.000,104,11152965,6805,0,1776157907,13183.410285699989,28040.221684379998,53230.98721512 2026-04-14,09:11:49.000,104,11153100,6165,0,1776157908,13183.504594039994,30806.998160250005,53231.07804768001 2026-04-14,09:11:50.000,104,11153030,5725,0,1776157909,13183.53153927999,31268.124048330006,53231.21779008001 2026-04-14,09:11:51.000,104,11152975,6565,0,1776157910,13183.55174820999,30807.06865155,53231.11298328 2026-04-14,09:11:52.000,104,11153049,6405,0,1776157911,13183.59890238,29884.76048235,53231.09900904001 2026-04-14,09:11:53.000,104,11152849,6645,0,1776157912,13183.55848452,28962.445264020003,53231.07106056001 2026-04-14,09:11:55.000,104,11152987,6685,0,1776157914,13183.53153927999,28501.277081160006,53231.16888024001 2026-04-14,09:11:56.000,104,11152880,6045,0,1776157915,13183.55848452,33112.698091950006,53231.154906 2026-04-14,09:11:57.000,104,11153057,6565,0,1776157916,13183.55848452,30345.956861729996,53231.11997040001 2026-04-14,09:11:58.000,104,11153020,5965,0,1776157917,13183.524802969994,30345.808829999994,53231.175867360005 2026-04-14,09:11:59.000,104,11152977,6645,0,1776157918,13183.565220829994,30806.913570689998,53231.11997040001 2026-04-14,09:12:00.000,104,11152956,6124,0,1776157919,13183.605638689995,27579.06759978,53231.154906 2026-04-14,09:12:01.000,104,11152959,6685,0,1776157920,13183.666265479995,31729.3415751,53231.21779008001 2026-04-14,09:12:02.000,104,11152926,6005,0,1776157921,13183.585429759994,31729.369771619997,53231.224777200005 2026-04-14,09:12:03.000,104,11152829,6565,0,1776157922,13183.57195713999,27579.145140210007,53231.1898416 2026-04-14,09:12:04.000,104,11153010,6124,0,1776157923,13183.57195713999,27579.025305000003,53231.21080296 2026-04-14,09:12:06.000,104,11153063,6605,0,1776157925,13183.63258392999,29423.585250360004,53231.273687040004 2026-04-14,09:12:07.000,104,11152887,6685,0,1776157926,13183.61911131,27117.92056431,53231.20381584 2026-04-14,09:12:08.000,104,11152873,6405,0,1776157927,13183.585429759994,31729.397968139994,53231.28766128001 2026-04-14,09:12:09.000,104,11152990,6005,0,1776157928,13183.6797381,30345.815879129994,53231.2597128 2026-04-14,09:12:10.000,104,11152916,5805,0,1776157929,13183.585429759994,34957.286233830004,53231.21080296 2026-04-14,09:12:11.000,104,11152978,5965,0,1776157930,13183.585429759994,33112.592355,53231.26669992001 2026-04-14,09:12:12.000,104,11153091,6485,0,1776157931,13183.63258392999,27579.011206740004,53231.25272568 2026-04-14,09:12:13.000,104,11152950,6005,0,1776157932,13183.61911131,33112.59940413,53231.294648400006 2026-04-14,09:12:14.000,104,11153076,6045,0,1776157933,13183.666265479995,26656.62549711,53231.28067416 2026-04-14,09:12:15.000,104,11152978,6245,0,1776157934,13183.67300178999,29423.500660799997,53231.294648400006 2026-04-14,09:12:17.000,104,11153001,6805,0,1776157936,13183.605638689995,26656.745332320002,53231.14791888001 2026-04-14,09:12:18.000,104,11152872,6005,0,1776157937,13183.65279285999,29884.626548879998,53231.21779008001 2026-04-14,09:12:19.000,104,11152916,6124,0,1776157938,13183.646056549995,28501.044459869998,53231.273687040004 2026-04-14,09:12:20.000,104,11152847,6525,0,1776157939,13183.67300178999,26195.46436338,53231.26669992001 2026-04-14,09:12:21.000,104,11153025,6284,0,1776157940,13183.646056549995,29423.225744730007,53231.16189312 2026-04-14,09:12:22.000,104,11152988,5925,0,1776157941,13183.65952917,31267.87732878,53231.37849384 2026-04-14,09:12:23.000,104,11152937,6565,0,1776157942,13183.71341964999,28039.784638319994,53231.30862264 2026-04-14,09:12:24.000,104,11153068,6165,0,1776157943,13183.6797381,27578.72924154,53231.25272568 2026-04-14,09:12:25.000,104,11153097,6485,0,1776157944,13183.65279285999,32651.177452589996,53231.24573856001 2026-04-14,09:12:26.000,104,11152993,6605,0,1776157945,13183.72015596,29423.282137770002,53231.343558240005 2026-04-14,09:12:28.000,104,11153044,6165,0,1776157947,13183.6797381,32651.170403459997,53231.23875144001 2026-04-14,09:12:29.000,104,11152884,6205,0,1776157948,13183.67300178999,30806.58226158,53231.30163552 2026-04-14,09:12:30.000,104,11152965,6525,0,1776157949,13183.706683339995,28501.03036161,53231.26669992001 2026-04-14,09:12:31.000,104,11152846,6045,0,1776157950,13183.75383750999,27578.701045020003,53231.28067416 2026-04-14,09:12:32.000,104,11153083,6525,0,1776157951,13183.69994703,26195.30223339,53231.30862264 2026-04-14,09:12:33.000,104,11152953,6565,0,1776157952,13183.6797381,26656.357630169994,53231.23875144001 2026-04-14,09:12:34.000,104,11152909,6605,0,1776157953,13183.72015596,30345.463422629997,53231.21779008001 2026-04-14,09:12:35.000,104,11152958,5965,0,1776157954,13183.72015596,30345.385882200004,53231.21779008001 2026-04-14,09:12:36.000,104,11153082,6205,0,1776157955,13183.76057382,27117.568107810002,53231.26669992001 2026-04-14,09:12:37.000,104,11153103,6565,0,1776157956,13183.726892269995,28961.98707057,53231.28766128001 2026-04-14,09:12:39.000,104,11152935,6685,0,1776157958,13183.69994703,24811.698996990002,53231.26669992001 2026-04-14,09:12:40.000,104,11152871,6565,0,1776157959,13183.74036489,28500.72019989,53231.273687040004 2026-04-14,09:12:41.000,104,11153053,6485,0,1776157960,13183.706683339995,29884.189502819994,53231.14093176 2026-04-14,09:12:42.000,104,11152972,5925,0,1776157961,13183.73362857999,33112.056621120006,53231.16189312 2026-04-14,09:12:43.000,104,11153061,6525,0,1776157962,13183.787519059995,28039.587262679997,53231.11298328 2026-04-14,09:12:44.000,104,11153049,6685,0,1776157963,13183.73362857999,31728.69305514,53231.18285448 2026-04-14,09:12:45.000,104,11152970,6165,0,1776157964,13183.77404643999,30345.301292639997,53231.25272568 2026-04-14,09:12:46.000,104,11152989,6645,0,1776157965,13183.81446429999,23889.43312257,53231.21080296 2026-04-14,09:12:47.000,104,11152891,6525,0,1776157966,13183.69321071999,28961.867235359998,53231.20381584 2026-04-14,09:12:48.000,104,11152878,6124,0,1776157967,13183.767310129995,31267.56011793,53231.2597128 2026-04-14,09:12:50.000,104,11153005,6725,0,1776157969,13183.83467322999,33573.06267399,53231.20381584 2026-04-14,09:12:51.000,104,11153080,6245,0,1776157970,13183.82120061,32650.895487390007,53231.25272568 2026-04-14,09:12:52.000,104,11153020,5725,0,1776157971,13183.84140954,29422.922632140006,53231.25272568 2026-04-14,09:12:53.000,104,11153007,6445,0,1776157972,13183.86161847,28961.82494058,53231.16189312 2026-04-14,09:12:54.000,104,11152970,6165,0,1776157973,13183.868354779996,31267.433233589996,53231.21080296 2026-04-14,09:12:55.000,104,11152862,5845,0,1776157974,13183.888563709996,29422.633617810003,53231.23875144001 2026-04-14,09:12:56.000,104,11152886,6565,0,1776157975,13183.87509108999,30806.138166389996,53231.18285448 2026-04-14,09:12:57.000,104,11152872,5884,0,1776157976,13183.85488215999,30806.08882248,53231.175867360005 2026-04-14,09:12:58.000,104,11152956,5845,0,1776157977,13183.868354779996,33572.78775792,53231.28067416 2026-04-14,09:12:59.000,104,11152957,6445,0,1776157978,13183.87509108999,29422.66886346,53231.32259688 2026-04-14,09:13:01.000,104,11152819,6725,0,1776157980,13183.868354779996,32650.543030889996,53231.273687040004 2026-04-14,09:13:02.000,104,11153070,6284,0,1776157981,13183.87509108999,26655.79369977,53231.294648400006 2026-04-14,09:13:03.000,104,11152879,6525,0,1776157982,13183.81446429999,30344.78670615,53231.30862264 2026-04-14,09:13:04.000,104,11152950,6245,0,1776157983,13183.827936919995,31267.094875349998,53231.20381584 2026-04-14,09:13:05.000,104,11152935,6205,0,1776157984,13183.81446429999,29883.590326770005,53231.2597128 2026-04-14,09:13:06.000,104,11152999,6725,0,1776157985,13183.94245419,30344.730313110005,53231.26669992001 2026-04-14,09:13:07.000,104,11152963,6485,0,1776157986,13183.827936919995,25733.323400580004,53231.32259688 2026-04-14,09:13:08.000,104,11153019,6605,0,1776157987,13183.827936919995,29883.49868808,53231.21080296 2026-04-14,09:13:09.000,104,11152806,6005,0,1776157988,13183.77404643999,30805.806857279997,53231.28766128001 2026-04-14,09:13:10.000,104,11152913,6485,0,1776157989,13183.84140954,32189.106981089993,53231.30163552 2026-04-14,09:13:12.000,104,11152986,6324,0,1776157991,13183.787519059995,25733.400941009997,53231.28766128001 2026-04-14,09:13:13.000,104,11152936,6124,0,1776157992,13183.78078275,25733.36569536,53231.343558240005 2026-04-14,09:13:14.000,104,11152953,6284,0,1776157993,13183.686474409995,34033.68102471001,53231.14093176 2026-04-14,09:13:15.000,104,11153040,5965,0,1776157994,13183.726892269995,32189.18452152,53231.1898416 2026-04-14,09:13:16.000,104,11152926,6124,0,1776157995,13183.747101199995,28039.051528800002,53231.16888024001 2026-04-14,09:13:17.000,104,11153008,6124,0,1776157996,13183.686474409995,29422.422143910007,53231.14791888001 2026-04-14,09:13:18.000,104,11153032,6045,0,1776157997,13183.726892269995,29883.604425030004,53231.1898416 2026-04-14,09:13:19.000,104,11152974,6165,0,1776157998,13183.72015596,24811.06457529,53231.1898416 2026-04-14,09:13:20.000,104,11153015,6485,0,1776157999,13183.78078275,25272.127021199994,53231.09900904001 2026-04-14,09:13:21.000,104,11152811,6525,0,1776158000,13183.67300178999,29422.33050522,53231.21779008001 2026-04-14,09:13:23.000,104,11152865,6565,0,1776158002,13183.74036489,30344.702116589993,53231.28067416 2026-04-14,09:13:24.000,104,11153033,6565,0,1776158003,13183.646056549995,30344.63162529,53231.35054536 2026-04-14,09:13:25.000,104,11153002,6124,0,1776158004,13183.706683339995,28500.149220360006,53231.24573856001 2026-04-14,09:13:26.000,104,11152826,6084,0,1776158005,13183.71341964999,25272.317347710006,53231.23875144001 2026-04-14,09:13:27.000,104,11153011,6565,0,1776158006,13183.75383750999,27577.911542460002,53231.14093176 2026-04-14,09:13:28.000,104,11152928,6005,0,1776158007,13183.726892269995,31267.010285790006,53231.26669992001 2026-04-14,09:13:29.000,104,11152823,6685,0,1776158008,13183.827936919995,34956.07378347,53231.224777200005 2026-04-14,09:13:30.000,104,11152814,6045,0,1776158009,13183.69321071999,29422.478536950002,53231.21779008001 2026-04-14,09:13:31.000,104,11152893,6365,0,1776158010,13183.78078275,34033.913646,53231.224777200005 2026-04-14,09:13:32.000,104,11152922,6084,0,1776158011,13183.80099168,29422.450340430005,53231.1898416 2026-04-14,09:13:34.000,104,11152905,6525,0,1776158013,13183.767310129995,26194.66781169,53231.14093176 2026-04-14,09:13:35.000,104,11152973,6725,0,1776158014,13183.79425536999,31728.284205599994,53231.19682872001 2026-04-14,09:13:36.000,104,11153009,6445,0,1776158015,13183.807727989995,26655.857141939996,53231.18285448 2026-04-14,09:13:37.000,104,11153075,6565,0,1776158016,13183.82120061,28039.347592260005,53231.30163552 2026-04-14,09:13:38.000,104,11152876,6165,0,1776158017,13183.74036489,31728.333549510004,53231.21080296 2026-04-14,09:13:39.000,104,11152948,5965,0,1776158018,13183.827936919995,28039.150216619993,53231.23875144001 2026-04-14,09:13:40.000,104,11153050,6045,0,1776158019,13183.76057382,28039.178413140005,53231.23875144001 2026-04-14,09:13:41.000,104,11152996,6245,0,1776158020,13183.80099168,32189.388946289997,53231.329584 2026-04-14,09:13:42.000,104,11152942,5925,0,1776158021,13183.85488215999,25272.479477700006,53231.23176432 2026-04-14,09:13:43.000,104,11152902,6124,0,1776158022,13183.84140954,28500.55102077,53231.23176432 2026-04-14,09:13:45.000,104,11152912,6365,0,1776158024,13183.84140954,28039.277100959996,53231.24573856001 2026-04-14,09:13:46.000,104,11152887,6445,0,1776158025,13183.787519059995,31728.446335589993,53231.24573856001 2026-04-14,09:13:47.000,104,11153065,6725,0,1776158026,13183.87509108999,29422.6547652,53231.26669992001 2026-04-14,09:13:48.000,104,11153088,6124,0,1776158027,13183.848145849995,27117.067619580004,53231.24573856001 2026-04-14,09:13:49.000,104,11152930,5965,0,1776158028,13183.86161847,23889.151157369997,53231.18285448 2026-04-14,09:13:50.000,104,11152913,6645,0,1776158029,13183.85488215999,29883.893439360007,53231.23176432 2026-04-14,09:13:51.000,104,11152983,6605,0,1776158030,13183.87509108999,24811.42408092,53231.25272568 2026-04-14,09:13:52.000,104,11153051,6565,0,1776158031,13183.89530001999,31267.299300119994,53231.21080296 2026-04-14,09:13:53.000,104,11152982,5925,0,1776158032,13183.807727989995,29422.711158239996,53231.36451960001 2026-04-14,09:13:54.000,104,11152950,5965,0,1776158033,13183.888563709996,30344.892443100005,53231.37849384 2026-04-14,09:13:56.000,104,11153000,6205,0,1776158035,13183.83467322999,34034.21675859,53231.32259688 2026-04-14,09:13:57.000,104,11153026,5965,0,1776158036,13183.87509108999,24350.43917544,53231.26669992001 2026-04-14,09:13:58.000,104,11153030,6005,0,1776158037,13183.908772639996,29422.866239099996,53231.28766128001 2026-04-14,09:13:59.000,104,11153053,6525,0,1776158038,13183.888563709996,32650.888438259994,53231.30862264 2026-04-14,09:14:00.000,104,11152955,6605,0,1776158039,13183.949190499996,29422.83099345,53231.38548096001 2026-04-14,09:14:01.000,104,11152935,6805,0,1776158040,13183.976135739991,31267.468479240008,53231.32259688 2026-04-14,09:14:02.000,104,11152879,6445,0,1776158041,13183.91550894999,26194.935678630005,53231.32259688 2026-04-14,09:14:03.000,104,11152935,6845,0,1776158042,13183.969399429996,29884.069667610005,53231.31560976001 2026-04-14,09:14:04.000,104,11153028,5965,0,1776158043,13183.928981569996,29884.048520220007,53231.23875144001 2026-04-14,09:14:05.000,104,11152969,7085,0,1776158044,13183.955926809991,28039.4039853,53231.24573856001 2026-04-14,09:14:07.000,104,11152901,6525,0,1776158046,13184.023289910001,26656.075664970005,53231.35054536 2026-04-14,09:14:08.000,104,11152944,6005,0,1776158047,13184.050235149996,29423.112958650003,53231.2597128 2026-04-14,09:14:09.000,104,11152896,5965,0,1776158048,13184.097389319992,30806.469475499995,53231.2597128 2026-04-14,09:14:10.000,104,11152953,6845,0,1776158049,13184.077180389992,28039.587262679997,53231.24573856001 2026-04-14,09:14:11.000,104,11152919,6565,0,1776158050,13184.043498840001,28039.55201703,53231.24573856001 2026-04-14,09:14:12.000,104,11152909,6725,0,1776158051,13184.070444079996,29423.14115517,53231.28766128001 2026-04-14,09:14:13.000,104,11152912,6245,0,1776158052,13184.083916700001,29423.105909520003,53231.31560976001 2026-04-14,09:14:14.000,104,11152864,6005,0,1776158053,13184.056971459991,29884.28819064,53231.32259688 2026-04-14,09:14:15.000,104,11153034,5645,0,1776158054,13184.056971459991,29422.99312344,53231.30862264 2026-04-14,09:14:16.000,104,11152867,6525,0,1776158055,13184.090653009996,32189.797795830003,53231.3994552 2026-04-14,09:14:18.000,104,11153006,6165,0,1776158057,13184.151279799997,34495.610513609994,53231.30862264 2026-04-14,09:14:19.000,104,11152992,6245,0,1776158058,13184.077180389992,34034.463478139995,53231.30862264 2026-04-14,09:14:20.000,104,11152915,7125,0,1776158059,13184.104125630001,30806.511770280005,53231.36451960001 2026-04-14,09:14:21.000,104,11152905,6645,0,1776158060,13184.151279799997,28961.9941197,53231.33657112001 2026-04-14,09:14:22.000,104,11152965,6365,0,1776158061,13184.164752420002,28500.804789450005,53231.31560976001 2026-04-14,09:14:23.000,104,11153093,6565,0,1776158062,13184.178225039992,30806.469475499995,53231.41342944001 2026-04-14,09:14:24.000,104,11152989,6765,0,1776158063,13184.205170280002,26656.188451049995,53231.392468080005 2026-04-14,09:14:25.000,104,11152824,5725,0,1776158064,13184.198433969992,28039.70004876,53231.35753248 2026-04-14,09:14:26.000,104,11152928,6005,0,1776158065,13184.245588140002,26195.076661230007,53231.35054536 2026-04-14,09:14:27.000,104,11152900,6205,0,1776158066,13184.144543490002,27578.390883300002,53231.4693264 2026-04-14,09:14:29.000,104,11152810,6485,0,1776158068,13184.171488729997,26656.167303659997,53231.343558240005 2026-04-14,09:14:30.000,104,11152964,5565,0,1776158069,13184.171488729997,26194.98502254,53231.3994552 2026-04-14,09:14:31.000,104,11152946,6205,0,1776158070,13184.151279799997,28039.55201703,53231.30862264 2026-04-14,09:14:32.000,104,11152934,6245,0,1776158071,13184.158016109992,28961.775596670006,53231.35753248 2026-04-14,09:14:33.000,104,11152979,6405,0,1776158072,13184.171488729997,34034.23790598,53231.41342944001 2026-04-14,09:14:34.000,104,11152979,6725,0,1776158073,13184.151279799997,28961.754449279993,53231.392468080005 2026-04-14,09:14:35.000,104,11153019,6525,0,1776158074,13184.164752420002,34956.56017344,53231.41342944001 2026-04-14,09:14:36.000,104,11152983,6565,0,1776158075,13184.124334560001,28961.712154499997,53231.44836504 2026-04-14,09:14:37.000,104,11153048,6124,0,1776158076,13184.164752420002,26194.907482110008,53231.3994552 2026-04-14,09:14:38.000,104,11153092,6205,0,1776158077,13184.104125630001,30806.208657690004,53231.3994552 2026-04-14,09:14:40.000,104,11152884,5884,0,1776158079,13184.131070869997,31728.432237329995,53231.35054536 2026-04-14,09:14:41.000,104,11153002,6005,0,1776158080,13184.178225039992,24350.389831530003,53231.392468080005 2026-04-14,09:14:42.000,104,11152943,6445,0,1776158081,13184.110861939997,26194.794696030003,53231.43439080001 2026-04-14,09:14:43.000,104,11152951,6405,0,1776158082,13184.131070869997,25733.563070999997,53231.35753248 2026-04-14,09:14:44.000,104,11152971,6405,0,1776158083,13184.124334560001,32650.585325670007,53231.343558240005 2026-04-14,09:14:45.000,104,11152933,6365,0,1776158084,13184.090653009996,29883.82294806,53231.441377920004 2026-04-14,09:14:46.000,104,11152998,6005,0,1776158085,13184.158016109992,27116.905489590004,53231.392468080005 2026-04-14,09:14:47.000,104,11152892,6005,0,1776158086,13184.164752420002,29883.597375900004,53231.42740368 2026-04-14,09:14:48.000,104,11153019,6284,0,1776158087,13184.090653009996,27116.79270351,53231.43439080001 2026-04-14,09:14:49.000,104,11153012,5805,0,1776158088,13184.097389319992,30344.62457616,53231.3994552 2026-04-14,09:14:51.000,104,11152917,6605,0,1776158090,13184.104125630001,26655.51173457,53231.37150672 2026-04-14,09:14:52.000,104,11152993,6365,0,1776158091,13184.090653009996,28961.225764529998,53231.35753248 2026-04-14,09:14:53.000,104,11152812,6005,0,1776158092,13184.050235149996,28961.148224100005,53231.37150672 2026-04-14,09:14:54.000,104,11152965,6725,0,1776158093,13184.063707770001,25733.04848451,53231.37849384 2026-04-14,09:14:55.000,104,11152896,6005,0,1776158094,13184.023289910001,26655.377801099996,53231.32259688 2026-04-14,09:14:56.000,104,11153020,5884,0,1776158095,13184.036762529991,29422.126080450005,53231.343558240005 2026-04-14,09:14:57.000,104,11152956,5845,0,1776158096,13183.976135739991,29422.03444176,53231.273687040004 2026-04-14,09:14:58.000,104,11152928,6084,0,1776158097,13184.003080980001,32649.936805710007,53231.38548096001 2026-04-14,09:14:59.000,104,11152907,6605,0,1776158098,13183.996344669991,29883.082789410008,53231.294648400006 2026-04-14,09:15:00.000,104,11152954,5845,0,1776158099,13184.043498840001,35877.65589228,53231.30163552 2026-04-14,09:15:02.000,104,11153076,6365,0,1776158101,13184.016553599991,27577.319415539998,53231.35054536 2026-04-14,09:15:03.000,104,11153021,6565,0,1776158102,13183.996344669991,26655.032393729998,53231.392468080005 2026-04-14,09:15:04.000,104,11153026,5884,0,1776158103,13183.955926809991,28960.809865860007,53231.42740368 2026-04-14,09:15:05.000,104,11152948,6005,0,1776158104,13183.91550894999,32649.661889640003,53231.2597128 2026-04-14,09:15:06.000,104,11152970,6124,0,1776158105,13183.989608359996,28960.57724457,53231.1898416 2026-04-14,09:15:07.000,104,11152889,6405,0,1776158106,13183.976135739991,32188.458461129994,53231.19682872001 2026-04-14,09:15:08.000,104,11153031,6565,0,1776158107,13183.908772639996,30805.052600370007,53231.21779008001 2026-04-14,09:15:09.000,104,11153010,5884,0,1776158108,13184.003080980001,28038.233829720004,53231.20381584 2026-04-14,09:15:10.000,104,11153038,5925,0,1776158109,13183.98287205,29882.737382039995,53231.30163552 2026-04-14,09:15:11.000,104,11152987,6405,0,1776158110,13183.935717879991,32188.296331139994,53231.25272568 2026-04-14,09:15:13.000,104,11153085,6324,0,1776158112,13183.996344669991,35877.317534040005,53231.25272568 2026-04-14,09:15:14.000,104,11152872,6084,0,1776158113,13183.928981569996,34493.890525890005,53231.18285448 2026-04-14,09:15:15.000,104,11152932,5884,0,1776158114,13183.908772639996,28960.40806545,53231.23176432 2026-04-14,09:15:16.000,104,11152880,6245,0,1776158115,13183.94245419,23426.657738070004,53231.24573856001 2026-04-14,09:15:17.000,104,11153104,6124,0,1776158116,13183.91550894999,28960.267082849998,53231.14093176 2026-04-14,09:15:18.000,104,11153114,5965,0,1776158117,13183.949190499996,34493.834132849996,53231.23875144001 2026-04-14,09:15:19.000,104,11153073,6205,0,1776158118,13183.888563709996,29882.483613360004,53231.28766128001 2026-04-14,09:15:20.000,104,11152949,6365,0,1776158119,13183.91550894999,31727.029460460006,53231.18285448 2026-04-14,09:15:21.000,104,11153012,5965,0,1776158120,13183.888563709996,30343.637697960003,53231.20381584 2026-04-14,09:15:22.000,104,11152921,6605,0,1776158121,13183.935717879991,28960.196591550004,53231.13394464 2026-04-14,09:15:24.000,104,11152974,6084,0,1776158123,13183.94245419,29882.51885901,53231.1898416 2026-04-14,09:15:25.000,104,11153018,5965,0,1776158124,13183.8818274,28960.203640680003,53231.154906 2026-04-14,09:15:26.000,104,11152882,5925,0,1776158125,13183.89530001999,28499.134145639997,53231.175867360005 2026-04-14,09:15:27.000,104,11153000,5884,0,1776158126,13183.86161847,28960.175444160006,53231.13394464 2026-04-14,09:15:28.000,104,11152989,6525,0,1776158127,13183.848145849995,26193.434213939996,53231.09202192 2026-04-14,09:15:29.000,104,11153095,6324,0,1776158128,13183.868354779996,30804.897519510007,53231.16888024001 2026-04-14,09:15:30.000,104,11152973,6485,0,1776158129,13183.87509108999,28960.2318372,53231.11997040001 2026-04-14,09:15:31.000,104,11152900,6245,0,1776158130,13183.84140954,29882.455416840006,53231.06407344 2026-04-14,09:15:32.000,104,11152945,6284,0,1776158131,13183.83467322999,27576.762534270005,53231.07804768001 2026-04-14,09:15:33.000,104,11152919,6324,0,1776158132,13183.90203633,28960.189542420005,53231.02215072 2026-04-14,09:15:35.000,104,11152920,6045,0,1776158134,13183.86161847,29882.51885901,53231.07106056001 2026-04-14,09:15:36.000,104,11152959,6525,0,1776158135,13183.84140954,27576.868271219995,53231.0850348 2026-04-14,09:15:37.000,104,11152951,6485,0,1776158136,13183.87509108999,27576.931713390004,53231.1898416 2026-04-14,09:15:38.000,104,11152974,5925,0,1776158137,13183.79425536999,31726.994214809994,53230.99420224 2026-04-14,09:15:39.000,104,11152960,6084,0,1776158138,13183.848145849995,25271.351616900007,53231.0151636 2026-04-14,09:15:40.000,104,11152851,6365,0,1776158139,13183.87509108999,28038.064650600005,53231.126957520006 2026-04-14,09:15:41.000,104,11152920,6124,0,1776158140,13183.807727989995,28499.070703470003,53231.06407344 2026-04-14,09:15:42.000,104,11152960,5925,0,1776158141,13183.8818274,30343.67294361,53230.99420224 2026-04-14,09:15:43.000,104,11152995,6445,0,1776158142,13183.787519059995,28037.909569740004,53231.00118936001 2026-04-14,09:15:44.000,104,11153072,5965,0,1776158143,13183.868354779996,33110.35778079,53231.03612496 2026-04-14,09:15:46.000,104,11152932,6245,0,1776158145,13183.84140954,34954.995266579994,53231.07106056001 2026-04-14,09:15:47.000,104,11152862,6324,0,1776158146,13183.84140954,26193.617491319994,53231.00118936001 2026-04-14,09:15:48.000,104,11152931,6525,0,1776158147,13183.85488215999,30343.722287519995,53231.07106056001 2026-04-14,09:15:49.000,104,11152945,6405,0,1776158148,13183.84140954,28499.282177369998,53231.09202192 2026-04-14,09:15:50.000,104,11152952,5805,0,1776158149,13183.82120061,28038.1351419,53231.11997040001 2026-04-14,09:15:51.000,104,11152925,6445,0,1776158150,13183.848145849995,25271.450304719998,53231.14093176 2026-04-14,09:15:52.000,104,11153059,6445,0,1776158151,13183.90203633,28038.184485809994,53231.02913784001 2026-04-14,09:15:53.000,104,11152837,6324,0,1776158152,13183.8818274,28038.184485809994,53231.03612496 2026-04-14,09:15:54.000,104,11152933,6324,0,1776158153,13183.827936919995,28960.26003372,53231.05009920001 2026-04-14,09:15:55.000,104,11152932,5925,0,1776158154,13183.84140954,30804.79883169,53231.14791888001 2026-04-14,09:15:57.000,104,11152988,6205,0,1776158156,13183.888563709996,29421.53395353,53231.03612496 2026-04-14,09:15:58.000,104,11152824,6045,0,1776158157,13183.94245419,28037.987110169997,53231.13394464 2026-04-14,09:15:59.000,104,11153057,6405,0,1776158158,13183.928981569996,29421.40002006,53231.03612496 2026-04-14,09:16:00.000,104,11152979,6805,0,1776158159,13183.90203633,31265.896523250005,53230.959266640006 2026-04-14,09:16:01.000,104,11152957,6445,0,1776158160,13183.969399429996,31727.001263939994,53231.04311208 2026-04-14,09:16:02.000,104,11153044,5925,0,1776158161,13183.949190499996,24810.091795350003,53230.91734392 2026-04-14,09:16:03.000,104,11152877,6645,0,1776158162,13183.996344669991,30343.715238389996,53231.03612496 2026-04-14,09:16:04.000,104,11152772,5845,0,1776158163,13183.908772639996,29882.652792480003,53231.05009920001 2026-04-14,09:16:05.000,104,11152943,6405,0,1776158164,13183.96266312,28960.267082849998,53231.05009920001 2026-04-14,09:16:06.000,104,11152792,6084,0,1776158165,13183.91550894999,25271.25292908,53231.07804768001 2026-04-14,09:16:08.000,104,11153081,6605,0,1776158167,13183.928981569996,26654.588298539995,53231.04311208 2026-04-14,09:16:09.000,104,11153051,6485,0,1776158168,13183.94245419,25271.238830820002,53231.03612496 2026-04-14,09:16:10.000,104,11152869,6284,0,1776158169,13183.969399429996,26193.631589580007,53231.03612496 2026-04-14,09:16:11.000,104,11153043,6645,0,1776158170,13183.989608359996,30343.623599700004,53231.02913784001 2026-04-14,09:16:12.000,104,11152950,5965,0,1776158171,13184.009817289996,30804.890470380007,53230.959266640006 2026-04-14,09:16:13.000,104,11152849,6485,0,1776158172,13184.003080980001,30343.764582300006,53230.96625376 2026-04-14,09:16:14.000,104,11152930,6405,0,1776158173,13183.98287205,28038.043503210007,53231.0151636 2026-04-14,09:16:15.000,104,11152944,6045,0,1776158174,13184.009817289996,27576.98810643,53231.03612496 2026-04-14,09:16:16.000,104,11153005,6445,0,1776158175,13184.003080980001,27577.079745120005,53231.06407344 2026-04-14,09:16:17.000,104,11152844,5965,0,1776158176,13184.009817289996,28499.25398085,53231.05009920001 2026-04-14,09:16:19.000,104,11153022,6084,0,1776158178,13184.063707770001,28960.499704140006,53231.07804768001 2026-04-14,09:16:20.000,104,11152994,6005,0,1776158179,13184.178225039992,34032.87742388999,53231.0850348 2026-04-14,09:16:21.000,104,11152784,6084,0,1776158180,13184.083916700001,34032.93381693,53231.008176480005 2026-04-14,09:16:22.000,104,11152985,6324,0,1776158181,13184.171488729997,34955.07280701,53231.13394464 2026-04-14,09:16:23.000,104,11152989,6445,0,1776158182,13184.205170280002,30804.855224729996,53231.03612496 2026-04-14,09:16:24.000,104,11152970,5965,0,1776158183,13184.184961350002,26193.617491319994,53231.02215072 2026-04-14,09:16:25.000,104,11153054,6165,0,1776158184,13184.232115519997,28960.39396719,53231.09202192 2026-04-14,09:16:26.000,104,11152864,6005,0,1776158185,13184.259060759992,26654.792723310005,53231.02913784001 2026-04-14,09:16:27.000,104,11152944,5925,0,1776158186,13184.211906589997,28499.225784330003,53231.008176480005 2026-04-14,09:16:28.000,104,11152938,6165,0,1776158187,13184.205170280002,31727.24093436,53231.105996160004 2026-04-14,09:16:30.000,104,11152982,6324,0,1776158189,13184.272533379997,29421.681985260002,53231.04311208 2026-04-14,09:16:31.000,104,11152901,6525,0,1776158190,13184.292742309997,22965.771520409995,53231.154906 2026-04-14,09:16:32.000,104,11152929,6605,0,1776158191,13184.279269689992,28038.008257559995,53231.1898416 2026-04-14,09:16:33.000,104,11152955,6405,0,1776158192,13184.292742309997,33110.51991078,53231.105996160004 2026-04-14,09:16:34.000,104,11152974,6045,0,1776158193,13184.387050650002,28960.40806545,53231.11997040001 2026-04-14,09:16:35.000,104,11152930,6084,0,1776158194,13184.380314339993,30343.912614030007,53231.23875144001 2026-04-14,09:16:36.000,104,11152903,6765,0,1776158195,13184.393786959998,24810.30326925,53231.21080296 2026-04-14,09:16:37.000,104,11152917,6405,0,1776158196,13184.427468509988,34494.0808524,53231.14093176 2026-04-14,09:16:38.000,104,11152832,6084,0,1776158197,13184.413995889998,30343.743434910008,53231.154906 2026-04-14,09:16:39.000,104,11152928,5805,0,1776158198,13184.427468509988,35877.36687795,53231.09900904001 2026-04-14,09:16:41.000,104,11153032,6205,0,1776158200,13184.461150059993,30343.736385779994,53231.23875144001 2026-04-14,09:16:42.000,104,11152957,6405,0,1776158201,13184.515040539998,29882.66689074,53231.14093176 2026-04-14,09:16:43.000,104,11152924,5925,0,1776158202,13184.508304229988,24349.064595090007,53231.13394464 2026-04-14,09:16:44.000,104,11152946,6084,0,1776158203,13184.528513159989,32649.408120959997,53231.13394464 2026-04-14,09:16:45.000,104,11152885,6365,0,1776158204,13184.494831609998,27115.98910269,53231.105996160004 2026-04-14,09:16:46.000,104,11152904,6084,0,1776158205,13184.562194709993,34032.7857852,53231.1898416 2026-04-14,09:16:47.000,104,11152984,5965,0,1776158206,13184.494831609998,24349.085742480005,53231.07106056001 2026-04-14,09:16:48.000,104,11152950,6165,0,1776158207,13184.521776849993,25271.309322119996,53231.175867360005 2026-04-14,09:16:49.000,104,11152920,6205,0,1776158208,13184.501567919993,30804.869322989995,53231.11997040001 2026-04-14,09:16:50.000,104,11152819,6485,0,1776158209,13184.575667329998,27115.890414869995,53231.2597128 2026-04-14,09:16:52.000,104,11152957,6365,0,1776158211,13184.562194709993,28038.015306689995,53231.175867360005 2026-04-14,09:16:53.000,104,11152963,6485,0,1776158212,13184.508304229988,27576.903516870007,53231.16189312 2026-04-14,09:16:54.000,104,11153031,6445,0,1776158213,13184.467886369988,34032.65185173,53231.11997040001 2026-04-14,09:16:55.000,104,11152903,6324,0,1776158214,13184.515040539998,29882.5400064,53231.23875144001 2026-04-14,09:16:56.000,104,11152865,6485,0,1776158215,13184.488095299988,27577.016302949996,53231.21080296 2026-04-14,09:16:57.000,104,11153008,6005,0,1776158216,13184.461150059993,26654.651740710004,53231.25272568 2026-04-14,09:16:58.000,104,11152962,6045,0,1776158217,13184.481358989993,29421.357725280002,53231.1898416 2026-04-14,09:16:59.000,104,11153073,6565,0,1776158218,13184.481358989993,34493.728395900005,53231.21779008001 2026-04-14,09:17:00.000,104,11153065,6324,0,1776158219,13184.454413749998,26193.596343929996,53231.11298328 2026-04-14,09:17:01.000,104,11152826,6084,0,1776158220,13184.454413749998,30343.623599700004,53231.21080296 2026-04-14,09:17:03.000,104,11152926,6124,0,1776158222,13184.393786959998,27576.840074699998,53231.09900904001 2026-04-14,09:17:04.000,104,11152844,6284,0,1776158223,13184.447677439988,28037.93776626,53231.11298328 2026-04-14,09:17:05.000,104,11152921,6525,0,1776158224,13184.481358989993,29421.37182354,53231.06407344 2026-04-14,09:17:06.000,104,11152840,6124,0,1776158225,13184.467886369988,27576.755485140005,53231.11997040001 2026-04-14,09:17:07.000,104,11152814,6165,0,1776158226,13184.454413749998,25271.140142999997,53231.105996160004 2026-04-14,09:17:08.000,104,11152830,5965,0,1776158227,13184.427468509988,27115.636646190003,53231.126957520006 2026-04-14,09:17:09.000,104,11152871,6605,0,1776158228,13184.360105409993,24348.902465100007,53231.0850348 2026-04-14,09:17:10.000,104,11152801,6365,0,1776158229,13184.447677439988,31265.670951089996,53231.06407344 2026-04-14,09:17:11.000,104,11152909,6485,0,1776158230,13184.360105409993,34954.63576095,53231.06407344 2026-04-14,09:17:12.000,104,11152942,5884,0,1776158231,13184.360105409993,26193.208641780002,53231.00118936001 2026-04-14,09:17:14.000,104,11152968,6245,0,1776158233,13184.400523269993,24809.887370580007,53231.04311208 2026-04-14,09:17:15.000,104,11152916,6005,0,1776158234,13184.380314339993,32187.950923769997,53231.07106056001 2026-04-14,09:17:16.000,104,11152962,6124,0,1776158235,13184.353369099998,28037.712194100008,53231.03612496 2026-04-14,09:17:17.000,104,11153018,6245,0,1776158236,13184.427468509988,31726.669954829995,53231.0850348 2026-04-14,09:17:18.000,104,11152868,6205,0,1776158237,13184.420732199993,31726.59946353,53230.99420224 2026-04-14,09:17:19.000,104,11152943,6365,0,1776158238,13184.326423860002,30804.375883889996,53230.97324088 2026-04-14,09:17:20.000,104,11153058,6084,0,1776158239,13184.306214930002,28959.794791139997,53230.959266640006 2026-04-14,09:17:21.000,104,11152834,5845,0,1776158240,13184.299478619992,33571.01137716,53230.959266640006 2026-04-14,09:17:22.000,104,11152884,6165,0,1776158241,13184.333160169997,25270.688998679994,53230.91734392 2026-04-14,09:17:23.000,104,11152916,6284,0,1776158242,13184.373578029998,27576.395979509995,53231.03612496 2026-04-14,09:17:25.000,104,11152953,6645,0,1776158244,13184.326423860002,30804.072771299994,53230.99420224 2026-04-14,09:17:26.000,104,11152885,6324,0,1776158245,13184.299478619992,33109.59647475,53230.95227952001 2026-04-14,09:17:27.000,104,11152957,6365,0,1776158246,13184.279269689992,32648.526979710005,53230.889395440005 2026-04-14,09:17:28.000,104,11153074,5884,0,1776158247,13184.265797070002,26192.708153550004,53230.93131816001 2026-04-14,09:17:29.000,104,11152830,6084,0,1776158248,13184.292742309997,33109.624671269994,53230.86144696001 2026-04-14,09:17:30.000,104,11152979,6565,0,1776158249,13184.238851829992,26192.89143093,53230.84747272 2026-04-14,09:17:31.000,104,11153101,6485,0,1776158250,13184.211906589997,28498.31644656,53230.80555 2026-04-14,09:17:32.000,104,11152963,6605,0,1776158251,13184.198433969992,26192.701104420004,53230.98721512 2026-04-14,09:17:33.000,104,11152955,6645,0,1776158252,13184.178225039992,28959.44233464,53230.93131816001 2026-04-14,09:17:34.000,104,11152993,6124,0,1776158253,13184.131070869997,31265.036529389996,53230.75664016 2026-04-14,09:17:36.000,104,11153005,6685,0,1776158255,13184.158016109992,27576.057621269996,53230.78458864001 2026-04-14,09:17:37.000,104,11153041,6565,0,1776158256,13184.137807179992,30803.924739570008,53230.71471744001 2026-04-14,09:17:38.000,104,11152922,5965,0,1776158257,13184.158016109992,33570.67301892,53230.82651136 2026-04-14,09:17:39.000,104,11152892,6565,0,1776158258,13184.124334560001,29881.701159930002,53230.80555 2026-04-14,09:17:40.000,104,11152920,6205,0,1776158259,13184.137807179992,27114.952880580007,53230.81253712001 2026-04-14,09:17:41.000,104,11152933,6485,0,1776158260,13184.144543490002,31265.057676779994,53230.77760152 2026-04-14,09:17:42.000,104,11152971,6365,0,1776158261,13184.218642899992,28498.513822199995,53230.74266592001 2026-04-14,09:17:43.000,104,11152889,6565,0,1776158262,13184.191697659997,31726.27520355,53230.66580760001 2026-04-14,09:17:44.000,104,11153045,6124,0,1776158263,13184.205170280002,30803.938837830006,53230.74965304 2026-04-14,09:17:45.000,104,11153001,6005,0,1776158264,13184.252324449997,29420.659861410008,53230.81952424 2026-04-14,09:17:47.000,104,11152907,6565,0,1776158266,13184.259060759992,26192.856185280005,53230.770614400004 2026-04-14,09:17:48.000,104,11152811,6485,0,1776158267,13184.252324449997,27115.03042101,53230.73567880001 2026-04-14,09:17:49.000,104,11152929,6445,0,1776158268,13184.218642899992,31726.324547459997,53230.77760152 2026-04-14,09:17:50.000,104,11152986,5965,0,1776158269,13184.232115519997,29420.652812279994,53230.69375608001 2026-04-14,09:17:51.000,104,11152945,6565,0,1776158270,13184.245588140002,26192.827988760007,53230.74965304 2026-04-14,09:17:52.000,104,11152981,6485,0,1776158271,13184.272533379997,24809.33753844,53230.81253712001 2026-04-14,09:17:53.000,104,11153016,5925,0,1776158272,13184.312951239997,29881.764602099996,53230.77760152 2026-04-14,09:17:54.000,104,11152910,5805,0,1776158273,13184.292742309997,33109.927783859996,53230.73567880001 2026-04-14,09:17:55.000,104,11152962,6245,0,1776158274,13184.292742309997,33109.79385038999,53230.71471744001 2026-04-14,09:17:56.000,104,11153043,6485,0,1776158275,13184.292742309997,31265.17046286,53230.74266592001 2026-04-14,09:17:58.000,104,11152922,6284,0,1776158277,13184.292742309997,34493.079875940006,53230.791575760006 2026-04-14,09:17:59.000,104,11152813,6445,0,1776158278,13184.265797070002,28959.562169850004,53230.76362728001 2026-04-14,09:18:00.000,104,11152979,6365,0,1776158279,13184.299478619992,25270.724244330006,53230.791575760006 2026-04-14,09:18:01.000,104,11152968,5965,0,1776158280,13184.299478619992,28498.542018720007,53230.83349848001 2026-04-14,09:18:02.000,104,11153028,6005,0,1776158281,13184.306214930002,31726.47257919,53230.77760152 2026-04-14,09:18:03.000,104,11152910,5925,0,1776158282,13184.306214930002,29420.779696619997,53230.75664016 2026-04-14,09:18:04.000,104,11153051,6365,0,1776158283,13184.279269689992,31265.388985890007,53230.79856288 2026-04-14,09:18:05.000,104,11152810,5925,0,1776158284,13184.366841720002,31726.423235280003,53230.65882048 2026-04-14,09:18:06.000,104,11152979,6605,0,1776158285,13184.279269689992,30804.305392590002,53230.75664016 2026-04-14,09:18:07.000,104,11152904,6045,0,1776158286,13184.312951239997,24348.613450770004,53230.74965304 2026-04-14,09:18:09.000,104,11152773,6685,0,1776158288,13184.286006000002,35415.59246991,53230.721704560005 2026-04-14,09:18:10.000,104,11152900,6084,0,1776158289,13184.353369099998,32187.77469552,53230.73567880001 2026-04-14,09:18:11.000,104,11153018,6084,0,1776158290,13184.306214930002,32187.788793779997,53230.721704560005 2026-04-14,09:18:12.000,104,11152910,6245,0,1776158291,13184.259060759992,28959.92167548,53230.78458864001 2026-04-14,09:18:13.000,104,11152934,6245,0,1776158292,13184.299478619992,30804.446375190004,53230.78458864001 2026-04-14,09:18:14.000,104,11152832,5925,0,1776158293,13184.373578029998,27576.551060369995,53230.84747272 2026-04-14,09:18:15.000,104,11152907,6365,0,1776158294,13184.380314339993,28498.838082179995,53230.791575760006 2026-04-14,09:18:16.000,104,11152945,6605,0,1776158295,13184.393786959998,30343.33458537,53230.82651136 2026-04-14,09:18:17.000,104,11152951,6205,0,1776158296,13184.447677439988,28037.733341490006,53230.77760152 2026-04-14,09:18:18.000,104,11152865,6405,0,1776158297,13184.400523269993,29421.202644420002,53230.72869168 2026-04-14,09:18:20.000,104,11152906,6084,0,1776158299,13184.440941129993,32648.978124030007,53230.8754212 2026-04-14,09:18:21.000,104,11152921,6605,0,1776158300,13184.427468509988,29882.1875499,53230.80555 2026-04-14,09:18:22.000,104,11152870,5925,0,1776158301,13184.447677439988,29421.103956599996,53230.76362728001 2026-04-14,09:18:23.000,104,11152921,6565,0,1776158302,13184.474622679998,29421.153300510006,53230.77760152 2026-04-14,09:18:24.000,104,11152951,6485,0,1776158303,13184.461150059993,29882.19459903,53230.74965304 2026-04-14,09:18:25.000,104,11152877,6485,0,1776158304,13184.467886369988,27576.65679732,53230.791575760006 2026-04-14,09:18:26.000,104,11152934,6284,0,1776158305,13184.454413749998,30343.405076669995,53230.840485600005 2026-04-14,09:18:27.000,104,11152914,6205,0,1776158306,13184.420732199993,30343.390978409996,53230.770614400004 2026-04-14,09:18:28.000,104,11152931,6645,0,1776158307,13184.407259580003,32188.05666072,53230.74266592001 2026-04-14,09:18:29.000,104,11152906,6084,0,1776158308,13184.393786959998,27576.762534270005,53230.75664016 2026-04-14,09:18:31.000,104,11152874,6324,0,1776158310,13184.413995889998,31726.91667438,53230.75664016 2026-04-14,09:18:32.000,104,11153012,5965,0,1776158311,13184.481358989993,24348.754433370006,53230.75664016 2026-04-14,09:18:33.000,104,11153080,6045,0,1776158312,13184.427468509988,30804.6367017,53230.791575760006 2026-04-14,09:18:34.000,104,11152989,6245,0,1776158313,13184.461150059993,28498.972015649997,53230.88240832001 2026-04-14,09:18:35.000,104,11152934,5725,0,1776158314,13184.373578029998,27115.481565330003,53230.83349848001 2026-04-14,09:18:36.000,104,11152972,6165,0,1776158315,13184.360105409993,23426.70708198,53230.74965304 2026-04-14,09:18:37.000,104,11152998,6205,0,1776158316,13184.393786959998,28498.93677,53230.73567880001 2026-04-14,09:18:38.000,104,11152954,6165,0,1776158317,13184.413995889998,31265.6498037,53230.84747272 2026-04-14,09:18:39.000,104,11152922,6005,0,1776158318,13184.360105409993,28960.0908546,53230.840485600005 2026-04-14,09:18:40.000,104,11152834,6245,0,1776158319,13184.461150059993,31265.572263270005,53230.82651136 2026-04-14,09:18:42.000,104,11153076,6045,0,1776158321,13184.400523269993,28499.028408690006,53230.76362728001 2026-04-14,09:18:43.000,104,11152936,6245,0,1776158322,13184.346632790002,30343.468518840004,53230.83349848001 2026-04-14,09:18:44.000,104,11152964,5965,0,1776158323,13184.413995889998,29421.153300510006,53230.81952424 2026-04-14,09:18:45.000,104,11153012,5845,0,1776158324,13184.346632790002,30343.461469710004,53230.72869168 2026-04-14,09:18:46.000,104,11153023,6365,0,1776158325,13184.346632790002,33571.18760541,53230.71471744001 2026-04-14,09:18:47.000,104,11152993,6645,0,1776158326,13184.326423860002,34032.33464088,53230.70773032 2026-04-14,09:18:48.000,104,11153019,6445,0,1776158327,13184.265797070002,26654.35567725,53230.623884880006 2026-04-14,09:18:49.000,104,11152926,6005,0,1776158328,13184.319687549993,26193.138150479994,53230.78458864001 2026-04-14,09:18:50.000,104,11152863,6565,0,1776158329,13184.319687549993,28498.816934789997,53230.7007432 2026-04-14,09:18:51.000,104,11152917,6725,0,1776158330,13184.312951239997,27576.63564993,53230.7007432 2026-04-14,09:18:53.000,104,11152934,6245,0,1776158332,13184.299478619992,31265.600459790003,53230.68676896 2026-04-14,09:18:54.000,104,11153029,6685,0,1776158333,13184.232115519997,28037.733341490006,53230.66580760001 2026-04-14,09:18:55.000,104,11152992,5965,0,1776158334,13184.232115519997,26193.24388743,53230.65183336 2026-04-14,09:18:56.000,104,11152896,5445,0,1776158335,13184.225379210002,31726.677003959994,53230.54702656001 2026-04-14,09:18:57.000,104,11152921,6365,0,1776158336,13184.198433969992,27115.432221420007,53230.66580760001 2026-04-14,09:18:58.000,104,11153014,5925,0,1776158337,13184.198433969992,37260.110120490004,53230.57497504001 2026-04-14,09:18:59.000,104,11152888,6005,0,1776158338,13184.218642899992,30343.35573276,53230.57497504001 2026-04-14,09:19:00.000,104,11152918,5965,0,1776158339,13184.144543490002,32648.89353447,53230.67978184 2026-04-14,09:19:01.000,104,11152955,6845,0,1776158340,13184.131070869997,36337.90768824,53230.5610008 2026-04-14,09:19:02.000,104,11153002,5845,0,1776158341,13184.144543490002,23887.52985747,53230.59593640001 2026-04-14,09:19:04.000,104,11153081,6445,0,1776158343,13184.083916700001,34954.78379268,53230.47715536001 2026-04-14,09:19:05.000,104,11153124,6005,0,1776158344,13184.077180389992,32649.05566446,53230.54702656001 2026-04-14,09:19:06.000,104,11152916,6405,0,1776158345,13184.056971459991,30804.389982149994,53230.51209096 2026-04-14,09:19:07.000,104,11153033,6645,0,1776158346,13184.016553599991,29882.1875499,53230.505103840005 2026-04-14,09:19:08.000,104,11152970,6084,0,1776158347,13184.083916700001,31726.662905699995,53230.49811672001 2026-04-14,09:19:09.000,104,11153049,6485,0,1776158348,13184.056971459991,34954.61461356,53230.53305232 2026-04-14,09:19:10.000,104,11153012,5645,0,1776158349,13183.989608359996,29421.111005729996,53230.4911296 2026-04-14,09:19:11.000,104,11152903,6405,0,1776158350,13183.98287205,28960.006265040007,53230.44920688001 2026-04-14,09:19:12.000,104,11152924,6005,0,1776158351,13183.94245419,28959.893478960003,53230.44221976 2026-04-14,09:19:13.000,104,11152914,5925,0,1776158352,13183.96266312,25732.160294129993,53230.34440008 2026-04-14,09:19:15.000,104,11152885,6485,0,1776158354,13183.87509108999,32648.88648534,53230.39330992 2026-04-14,09:19:16.000,104,11152854,6245,0,1776158355,13183.84140954,30343.19360277,53230.36536144 2026-04-14,09:19:17.000,104,11152947,6525,0,1776158356,13183.84140954,24809.697044069995,53230.41427128 2026-04-14,09:19:18.000,104,11152842,6245,0,1776158357,13183.868354779996,28498.732345230004,53230.37933568001 2026-04-14,09:19:19.000,104,11152939,6324,0,1776158358,13183.87509108999,32187.676007700007,53230.32343872 2026-04-14,09:19:20.000,104,11152897,6445,0,1776158359,13183.80099168,28037.535965849995,53230.40728416001 2026-04-14,09:19:21.000,104,11153030,6205,0,1776158360,13183.81446429999,33109.94893124999,53230.39330992 2026-04-14,09:19:22.000,104,11153095,6645,0,1776158361,13183.80099168,33109.998275160004,53230.337412960005 2026-04-14,09:19:23.000,104,11152830,6205,0,1776158362,13183.76057382,25731.998164139994,53230.28151600001 2026-04-14,09:19:24.000,104,11152894,5965,0,1776158363,13183.75383750999,27576.367782989997,53230.29549024 2026-04-14,09:19:26.000,104,11152958,6084,0,1776158365,13183.726892269995,26193.109953959996,53230.337412960005 2026-04-14,09:19:27.000,104,11152884,6045,0,1776158366,13183.69321071999,29882.095911209995,53230.40029704001 2026-04-14,09:19:28.000,104,11152994,6045,0,1776158367,13183.72015596,28959.724299840003,53230.3164516 2026-04-14,09:19:29.000,104,11152881,6685,0,1776158368,13183.74036489,30343.087865819994,53230.34440008 2026-04-14,09:19:30.000,104,11152862,6045,0,1776158369,13183.69321071999,26654.130105090007,53230.3164516 2026-04-14,09:19:31.000,104,11152912,6124,0,1776158370,13183.666265479995,27115.220747519998,53230.30946448001 2026-04-14,09:19:32.000,104,11152852,6124,0,1776158371,13183.63932024,26654.278136819994,53230.267541760004 2026-04-14,09:19:33.000,104,11152895,6284,0,1776158372,13183.646056549995,33109.941882119994,53230.23959328001 2026-04-14,09:19:34.000,104,11152927,6525,0,1776158373,13183.585429759994,30343.376880149997,53230.16273496001 2026-04-14,09:19:35.000,104,11153001,6284,0,1776158374,13183.63258392999,31726.571267010004,53230.21164480001 2026-04-14,09:19:37.000,104,11152973,6685,0,1776158376,13183.55848452,29882.03951817,53230.20465768 2026-04-14,09:19:38.000,104,11152911,6685,0,1776158377,13183.524802969994,28959.886429830003,53230.15574784 2026-04-14,09:19:39.000,104,11152991,6445,0,1776158378,13183.625847619995,28959.92872461,53230.169722080005 2026-04-14,09:19:40.000,104,11152964,6045,0,1776158379,13183.57869345,24348.634598160002,53230.09286376001 2026-04-14,09:19:41.000,104,11153005,6005,0,1776158380,13183.59216606999,29421.07576008,53230.11382512001 2026-04-14,09:19:42.000,104,11153043,6445,0,1776158381,13183.59890238,34954.63576095,53230.19068344001 2026-04-14,09:19:43.000,104,11152892,6284,0,1776158382,13183.57869345,28037.846127569996,53230.050941040005 2026-04-14,09:19:44.000,104,11152943,6365,0,1776158383,13183.59890238,30343.33458537,53230.120812240006 2026-04-14,09:19:45.000,104,11153016,6005,0,1776158384,13183.57869345,29882.166402510004,53230.09286376001 2026-04-14,09:19:46.000,104,11152833,5884,0,1776158385,13183.545011899994,29882.34967989,53230.0369668 2026-04-14,09:19:48.000,104,11152811,6685,0,1776158387,13183.63932024,28499.000212169994,53230.07190240001 2026-04-14,09:19:49.000,104,11152980,6005,0,1776158388,13183.59890238,30343.482617100002,53230.12779936 2026-04-14,09:19:50.000,104,11152987,6685,0,1776158389,13183.497857729999,28499.049556080005,53230.07190240001 2026-04-14,09:19:51.000,104,11153069,6445,0,1776158390,13183.55848452,30343.48966623,53230.01600544 2026-04-14,09:19:52.000,104,11152917,6485,0,1776158391,13183.625847619995,28038.001208429996,53230.00901832 2026-04-14,09:19:53.000,104,11153024,5925,0,1776158392,13183.625847619995,32188.23288897,53230.02997968 2026-04-14,09:19:54.000,104,11152982,6084,0,1776158393,13183.59890238,25732.470455849994,53230.002031200005 2026-04-14,09:19:55.000,104,11153046,5805,0,1776158394,13183.646056549995,24349.015251179997,53230.002031200005 2026-04-14,09:19:56.000,104,11152961,6685,0,1776158395,13183.65952917,29882.631645090005,53230.07190240001 2026-04-14,09:19:57.000,104,11153004,6045,0,1776158396,13183.74036489,31265.974063679998,53230.02997968 2026-04-14,09:19:59.000,104,11152961,6725,0,1776158398,13183.71341964999,30804.883421249993,53229.99504408001 2026-04-14,09:20:00.000,104,11152864,6084,0,1776158399,13183.72015596,29882.680989,53230.02299256001 2026-04-14,09:20:01.000,104,11152963,6565,0,1776158400,13183.747101199995,34032.898571280006,53230.120812240006 2026-04-14,09:20:02.000,104,11152957,6445,0,1776158401,13183.75383750999,31266.002260199995,53230.099850880004 2026-04-14,09:20:03.000,104,11153003,6445,0,1776158402,13183.75383750999,26654.743379399995,53230.050941040005 2026-04-14,09:20:04.000,104,11152851,6525,0,1776158403,13183.78078275,23888.065591349994,53230.050941040005 2026-04-14,09:20:05.000,104,11152898,5845,0,1776158404,13183.787519059995,30343.785729690004,53230.04395392001 2026-04-14,09:20:06.000,104,11152804,6245,0,1776158405,13183.76057382,29421.484609620005,53229.94613424001 2026-04-14,09:20:07.000,104,11153098,6245,0,1776158406,13183.76057382,30804.918666900005,53230.02997968 2026-04-14,09:20:08.000,104,11152910,5925,0,1776158407,13183.84140954,26654.70108462,53230.07888952 2026-04-14,09:20:10.000,104,11152858,5884,0,1776158409,13183.82120061,27576.99515556,53230.02997968 2026-04-14,09:20:11.000,104,11153003,6205,0,1776158410,13183.83467322999,26193.624540450008,53230.06491528001 2026-04-14,09:20:12.000,104,11152995,6685,0,1776158411,13183.787519059995,29882.638694220004,53230.050941040005 2026-04-14,09:20:13.000,104,11152938,6084,0,1776158412,13183.83467322999,29421.576248309997,53230.14177360001 2026-04-14,09:20:14.000,104,11152987,6525,0,1776158413,13183.848145849995,28499.225784330003,53230.04395392001 2026-04-14,09:20:15.000,104,11153062,6165,0,1776158414,13183.868354779996,33571.68809364,53230.07888952 2026-04-14,09:20:16.000,104,11152892,6245,0,1776158415,13183.87509108999,32649.36582618,53230.14876072 2026-04-14,09:20:17.000,104,11152963,6205,0,1776158416,13183.86161847,27115.869267479997,53230.12779936 2026-04-14,09:20:18.000,104,11153005,6525,0,1776158417,13183.827936919995,32188.190594190004,53230.08587664 2026-04-14,09:20:19.000,104,11152933,6565,0,1776158418,13183.85488215999,29882.561153789997,53230.12779936 2026-04-14,09:20:21.000,104,11152894,6045,0,1776158420,13183.81446429999,33571.65284799,53230.04395392001 2026-04-14,09:20:22.000,104,11153022,5965,0,1776158421,13183.87509108999,23887.924608750007,53230.02997968 2026-04-14,09:20:23.000,104,11152970,6124,0,1776158422,13183.83467322999,32649.478612260005,53229.98106984 2026-04-14,09:20:24.000,104,11152999,6605,0,1776158423,13183.87509108999,27577.114990770002,53229.98805696 2026-04-14,09:20:25.000,104,11152997,6405,0,1776158424,13183.807727989995,29421.56215005,53230.07888952 2026-04-14,09:20:26.000,104,11152937,6485,0,1776158425,13183.767310129995,28499.317423019995,53230.01600544 2026-04-14,09:20:27.000,104,11152850,6165,0,1776158426,13183.87509108999,31727.114050019998,53230.050941040005 2026-04-14,09:20:28.000,104,11153102,6124,0,1776158427,13183.79425536999,27577.030401209995,53229.94613424001 2026-04-14,09:20:29.000,104,11152980,6165,0,1776158428,13183.81446429999,29421.54100266,53229.9670956 2026-04-14,09:20:30.000,104,11152976,6005,0,1776158429,13183.81446429999,31266.044554980006,53230.050941040005 2026-04-14,09:20:32.000,104,11152931,6485,0,1776158431,13183.76057382,29882.554104659997,53230.05792816 2026-04-14,09:20:33.000,104,11152932,6005,0,1776158432,13183.74036489,28499.169391289994,53230.002031200005 2026-04-14,09:20:34.000,104,11153038,6165,0,1776158433,13183.767310129995,24810.127041,53229.953121360006 2026-04-14,09:20:35.000,104,11152876,5965,0,1776158434,13183.686474409995,28499.127096509998,53229.98805696 2026-04-14,09:20:36.000,104,11153000,6284,0,1776158435,13183.74036489,30804.693094739996,53230.02299256001 2026-04-14,09:20:37.000,104,11153077,6605,0,1776158436,13183.71341964999,27115.67894097,53230.05792816 2026-04-14,09:20:38.000,104,11152930,5925,0,1776158437,13183.65952917,26654.567151149997,53229.97408272001 2026-04-14,09:20:39.000,104,11152955,6445,0,1776158438,13183.625847619995,27115.643695320003,53229.953121360006 2026-04-14,09:20:40.000,104,11152947,6685,0,1776158439,13183.59890238,27115.566154889995,53229.85530168001 2026-04-14,09:20:41.000,104,11152976,6284,0,1776158440,13183.65279285999,30343.560157529995,53229.93914712 2026-04-14,09:20:43.000,104,11152980,6324,0,1776158442,13183.63932024,33110.34368253,53229.7924176 2026-04-14,09:20:44.000,104,11152922,5884,0,1776158443,13183.59216606999,29882.342630760002,53229.89023728 2026-04-14,09:20:45.000,104,11152934,6005,0,1776158444,13183.51133034999,30804.622603440002,53229.883250160005 2026-04-14,09:20:46.000,104,11152950,6045,0,1776158445,13183.585429759994,23426.587246769996,53229.785430480006 2026-04-14,09:20:47.000,104,11152959,6605,0,1776158446,13183.504594039994,21120.915511590007,53229.91818576 2026-04-14,09:20:48.000,104,11152876,6084,0,1776158447,13183.49112141999,33571.3497354,53229.82735320001 2026-04-14,09:20:49.000,104,11152959,6885,0,1776158448,13183.497857729999,31726.77569178,53229.834340320005 2026-04-14,09:20:50.000,104,11153022,6005,0,1776158449,13183.484385109994,30804.552112139994,53229.7225464 2026-04-14,09:20:51.000,104,11153052,6005,0,1776158450,13183.47091248999,27576.544011239996,53229.7924176 2026-04-14,09:20:52.000,104,11152938,5884,0,1776158451,13183.423758319994,30343.369831019998,53229.74350776 2026-04-14,09:20:54.000,104,11152840,6124,0,1776158453,13183.396813079999,28959.92167548,53229.785430480006 2026-04-14,09:20:55.000,104,11153007,6645,0,1776158454,13183.329449979989,28037.705144969994,53229.77844336001 2026-04-14,09:20:56.000,104,11152948,6205,0,1776158455,13183.309241049988,29882.03246904,53229.6526752 2026-04-14,09:20:57.000,104,11152941,6365,0,1776158456,13183.255350569998,31726.61356179,53229.63870096001 2026-04-14,09:20:58.000,104,11152862,6205,0,1776158457,13183.255350569998,25270.907521710003,53229.58979112001 2026-04-14,09:20:59.000,104,11152939,6565,0,1776158458,13183.262086879993,26654.299284210007,53229.582804 2026-04-14,09:21:00.000,104,11153041,6565,0,1776158459,13183.194723779998,33571.088917589994,53229.58979112001 2026-04-14,09:21:01.000,104,11152993,7205,0,1776158460,13183.154305919998,32187.626663789997,53229.6526752 2026-04-14,09:21:02.000,104,11152951,6725,0,1776158461,13183.221669019993,28037.550064109993,53229.617739600006 2026-04-14,09:21:03.000,104,11152913,6365,0,1776158462,13183.113888059997,30343.116062340006,53229.69459792 2026-04-14,09:21:05.000,104,11153065,6445,0,1776158464,13183.093679129997,29881.933781219996,53229.46402296 2026-04-14,09:21:06.000,104,11152864,6045,0,1776158465,13183.113888059997,32187.59846727,53229.55485552 2026-04-14,09:21:07.000,104,11152863,6525,0,1776158466,13183.100415439993,26192.940774839997,53229.6526752 2026-04-14,09:21:08.000,104,11152966,5965,0,1776158467,13183.100415439993,27576.3466356,53229.498958560005 2026-04-14,09:21:09.000,104,11152875,6525,0,1776158468,13183.073470199997,28498.513822199995,53229.547868400005 2026-04-14,09:21:10.000,104,11152854,6045,0,1776158469,13183.026316030002,29881.757552969997,53229.5129328 2026-04-14,09:21:11.000,104,11152922,6165,0,1776158470,13182.965689240002,28037.451376290002,53229.47101008001 2026-04-14,09:21:12.000,104,11152938,6045,0,1776158471,13182.952216619997,29881.835093400005,53229.48498432 2026-04-14,09:21:13.000,104,11152929,6525,0,1776158472,13182.932007689997,31265.255052420005,53229.37319040001 2026-04-14,09:21:14.000,104,11152955,6405,0,1776158473,13182.952216619997,29881.792798619994,53229.450048720006 2026-04-14,09:21:16.000,104,11152922,6284,0,1776158475,13182.864644590001,31726.247007030004,53229.39415176001 2026-04-14,09:21:17.000,104,11152999,6485,0,1776158476,13182.878117209992,32187.372895110006,53229.42210024001 2026-04-14,09:21:18.000,104,11152946,5925,0,1776158477,13182.851171969996,27114.981077100005,53229.401138880006 2026-04-14,09:21:19.000,104,11152940,6084,0,1776158478,13182.797281489991,28037.15531283,53229.27537072001 2026-04-14,09:21:20.000,104,11153028,6245,0,1776158479,13182.797281489991,27114.974027970005,53229.34524192 2026-04-14,09:21:21.000,104,11153092,6005,0,1776158480,13182.756863629991,30803.84015001,53229.31729344 2026-04-14,09:21:22.000,104,11152871,6405,0,1776158481,13182.74339101,30342.749507579996,53229.22646088001 2026-04-14,09:21:23.000,104,11152911,6405,0,1776158482,13182.716445769991,28959.28020465,53229.282357840006 2026-04-14,09:21:24.000,104,11152920,5925,0,1776158483,13182.72318208,30342.7072128,53229.3382548 2026-04-14,09:21:25.000,104,11152883,6565,0,1776158484,13182.67602790999,29420.40609273,53229.17056392 2026-04-14,09:21:27.000,104,11153003,6445,0,1776158486,13182.649082669996,29881.475587769994,53229.18453816001 2026-04-14,09:21:28.000,104,11152881,6565,0,1776158487,13182.69623683999,28037.01433023,53229.18453816001 2026-04-14,09:21:29.000,104,11153030,6205,0,1776158488,13182.64234636,22503.503673269995,53229.22646088001 2026-04-14,09:21:30.000,104,11153050,6045,0,1776158489,13182.66255529,28497.99218658,53229.15658968001 2026-04-14,09:21:31.000,104,11153040,6045,0,1776158490,13182.64234636,28498.055628750008,53229.114666960006 2026-04-14,09:21:32.000,104,11152937,6445,0,1776158491,13182.6019285,29881.362801690004,53229.05877000001 2026-04-14,09:21:33.000,104,11152848,6045,0,1776158492,13182.588455879995,28958.998239449997,53229.08671848001 2026-04-14,09:21:34.000,104,11152948,5884,0,1776158493,13182.64234636,30803.551135679998,53229.13562832001 2026-04-14,09:21:35.000,104,11152942,5884,0,1776158494,13182.608664809995,28036.84515111,53228.995885920005 2026-04-14,09:21:36.000,104,11153022,5965,0,1776158495,13182.568246949995,29881.172475180007,53229.07274424 2026-04-14,09:21:38.000,104,11153020,6045,0,1776158497,13182.608664809995,29881.292310389996,53229.05178288 2026-04-14,09:21:39.000,104,11153083,6485,0,1776158498,13182.588455879995,30803.459496990006,53228.946976080006 2026-04-14,09:21:40.000,104,11152871,6284,0,1776158499,13182.6019285,27575.564182169997,53229.05877000001 2026-04-14,09:21:41.000,104,11152862,6084,0,1776158500,13182.62213743,25731.102924630002,53229.05178288 2026-04-14,09:21:42.000,104,11153012,6205,0,1776158501,13182.628873739995,30803.325563520004,53229.07973136 2026-04-14,09:21:43.000,104,11153009,6405,0,1776158502,13182.6019285,32186.773719060002,53228.884092 2026-04-14,09:21:44.000,104,11152895,6685,0,1776158503,13182.588455879995,27114.40304844,53228.926014720004 2026-04-14,09:21:45.000,104,11152869,6565,0,1776158504,13182.59519218999,32186.64683472,53228.96793744001 2026-04-14,09:21:46.000,104,11152951,6885,0,1776158505,13182.55477432999,26192.327500529995,53228.91204048 2026-04-14,09:21:47.000,104,11153082,6045,0,1776158506,13182.568246949995,28497.82300746,53228.926014720004 2026-04-14,09:21:49.000,104,11152947,6525,0,1776158508,13182.54130171,25269.850152209998,53228.9539632 2026-04-14,09:21:50.000,104,11152911,6205,0,1776158509,13182.59519218999,28036.53498939,53228.83518216 2026-04-14,09:21:51.000,104,11152925,6205,0,1776158510,13182.56151064,28497.689073989997,53228.85614352 2026-04-14,09:21:52.000,104,11152945,6405,0,1776158511,13182.56151064,27114.23386932,53228.87011776001 2026-04-14,09:21:53.000,104,11152930,6165,0,1776158512,13182.608664809995,30342.05164371,53228.926014720004 2026-04-14,09:21:54.000,104,11152941,6405,0,1776158513,13182.568246949995,28036.485645480003,53228.89107912001 2026-04-14,09:21:55.000,104,11153011,6365,0,1776158514,13182.44025706,29880.968050409996,53228.84216928 2026-04-14,09:21:56.000,104,11152928,6005,0,1776158515,13182.57498325999,26192.010289679994,53228.898066240006 2026-04-14,09:21:57.000,104,11152863,6324,0,1776158516,13182.548038019995,34953.16954191,53228.83518216 2026-04-14,09:21:58.000,104,11153073,6485,0,1776158517,13182.52109278,29419.79986755,53228.86313064 2026-04-14,09:22:00.000,104,11153036,6284,0,1776158519,13182.568246949995,32647.695182370007,53228.828195040005 2026-04-14,09:22:01.000,104,11152946,6045,0,1776158520,13182.52109278,26653.157325149994,53228.73736248 2026-04-14,09:22:02.000,104,11152981,6365,0,1776158521,13182.55477432999,28036.422203309994,53228.72338824001 2026-04-14,09:22:03.000,104,11152912,6005,0,1776158522,13182.45372967999,28958.673979469997,53228.77229808001 2026-04-14,09:22:04.000,104,11153059,6205,0,1776158523,13182.49414753999,28036.408105049995,53228.730375360006 2026-04-14,09:22:05.000,104,11152950,6165,0,1776158524,13182.43352074999,27575.36680653,53228.709414000004 2026-04-14,09:22:06.000,104,11153070,6245,0,1776158525,13182.527829089995,27575.310413490006,53228.68845264 2026-04-14,09:22:07.000,104,11152846,6084,0,1776158526,13182.48067492,23886.41609493,53228.69543976 2026-04-14,09:22:08.000,104,11152999,6045,0,1776158527,13182.45372967999,28958.673979469997,53228.779285200006 2026-04-14,09:22:09.000,104,11152914,6245,0,1776158528,13182.55477432999,30342.093938489998,53228.758323840004 2026-04-14,09:22:11.000,104,11152974,6405,0,1776158530,13182.55477432999,34030.931864009995,53228.730375360006 2026-04-14,09:22:12.000,104,11152787,6565,0,1776158531,13182.64234636,28958.730372510006,53228.79325944 2026-04-14,09:22:13.000,104,11153004,6005,0,1776158532,13182.608664809995,32186.435360820004,53228.709414000004 2026-04-14,09:22:14.000,104,11152983,6405,0,1776158533,13182.548038019995,29880.961001279997,53228.59762008 2026-04-14,09:22:15.000,104,11153053,6485,0,1776158534,13182.608664809995,27114.431244959997,53228.730375360006 2026-04-14,09:22:16.000,104,11152878,6445,0,1776158535,13182.6019285,28497.625631820003,53228.62556856 2026-04-14,09:22:17.000,104,11152920,6045,0,1776158536,13182.62213743,33108.88451262,53228.71640112 2026-04-14,09:22:18.000,104,11153022,6165,0,1776158537,13182.669291599996,28958.80791294,53228.71640112 2026-04-14,09:22:19.000,104,11152820,5845,0,1776158538,13182.64234636,35875.541153280006,53228.68146552001 2026-04-14,09:22:20.000,104,11152971,6685,0,1776158539,13182.72318208,28497.773663550004,53228.65351704001 2026-04-14,09:22:22.000,104,11152969,6565,0,1776158541,13182.70297315,35414.4857565,53228.61858144 2026-04-14,09:22:23.000,104,11152947,6645,0,1776158542,13182.669291599996,24808.759509780008,53228.68845264 2026-04-14,09:22:24.000,104,11152978,6084,0,1776158543,13182.70297315,30342.256068479997,53228.64652992 2026-04-14,09:22:25.000,104,11152969,6284,0,1776158544,13182.709709459996,28497.63973008,53228.64652992 2026-04-14,09:22:26.000,104,11152951,6685,0,1776158545,13182.76359994,32186.667982109997,53228.68845264 2026-04-14,09:22:27.000,104,11152983,6405,0,1776158546,13182.817490419991,28036.647775470003,53228.62556856 2026-04-14,09:22:28.000,104,11153049,6765,0,1776158547,13182.750127319996,28958.9629938,53228.6395428 2026-04-14,09:22:29.000,104,11153082,6005,0,1776158548,13182.851171969996,29881.10198388,53228.61858144 2026-04-14,09:22:30.000,104,11152929,6405,0,1776158549,13182.783808870001,32186.717326020007,53228.61858144 2026-04-14,09:22:31.000,104,11152856,6045,0,1776158550,13182.830963039996,32647.885508880005,53228.61858144 2026-04-14,09:22:33.000,104,11152880,6205,0,1776158552,13182.783808870001,29881.179524310006,53228.62556856 2026-04-14,09:22:34.000,104,11153056,6165,0,1776158553,13182.804017800001,31264.599483330006,53228.61858144 2026-04-14,09:22:35.000,104,11152989,6685,0,1776158554,13182.830963039996,33108.962053049996,53228.6395428 2026-04-14,09:22:36.000,104,11152972,5965,0,1776158555,13182.810754109996,33109.09598652,53228.611594320006 2026-04-14,09:22:37.000,104,11152892,6045,0,1776158556,13182.857908279992,26192.228812710004,53228.59762008 2026-04-14,09:22:38.000,104,11152903,6525,0,1776158557,13182.790545179996,31264.536041159998,53228.63255568001 2026-04-14,09:22:39.000,104,11152927,6324,0,1776158558,13182.804017800001,29881.25706474,53228.52076176 2026-04-14,09:22:40.000,104,11153028,5965,0,1776158559,13182.851171969996,27114.57222756,53228.63255568001 2026-04-14,09:22:41.000,104,11152926,6324,0,1776158560,13182.857908279992,29881.40509647,53228.58364584001 2026-04-14,09:22:42.000,104,11152918,6005,0,1776158561,13182.857908279992,25270.061626110008,53228.53473600001 2026-04-14,09:22:44.000,104,11153067,6565,0,1776158563,13182.790545179996,28036.82400372,53228.50678752 2026-04-14,09:22:45.000,104,11152897,6324,0,1776158564,13182.790545179996,31725.887501399993,53228.5696716 2026-04-14,09:22:46.000,104,11152842,6045,0,1776158565,13182.864644590001,27114.621571469994,53228.60460720001 2026-04-14,09:22:47.000,104,11153037,6365,0,1776158566,13182.932007689997,24809.140162800002,53228.57665872 2026-04-14,09:22:48.000,104,11152960,6124,0,1776158567,13182.871380899996,28037.028428489997,53228.45787768 2026-04-14,09:22:49.000,104,11152906,6084,0,1776158568,13182.918535069992,29420.370847080005,53228.48582616001 2026-04-14,09:22:50.000,104,11152979,6565,0,1776158569,13182.925271380002,28959.315450299997,53228.57665872 2026-04-14,09:22:51.000,104,11153055,6324,0,1776158570,13182.938743999992,29881.539029940002,53228.47185192 2026-04-14,09:22:52.000,104,11152935,6445,0,1776158571,13182.952216619997,31264.923743310006,53228.46486480001 2026-04-14,09:22:53.000,104,11153037,6525,0,1776158572,13183.033052339997,34031.728415699996,53228.41595496001 2026-04-14,09:22:55.000,104,11153010,6324,0,1776158574,13183.053261269997,26653.784697719995,53228.45787768 2026-04-14,09:22:56.000,104,11152919,6605,0,1776158575,13182.985898170002,24348.275092530006,53228.46486480001 2026-04-14,09:22:57.000,104,11152988,6045,0,1776158576,13182.985898170002,28959.519875070007,53228.46486480001 2026-04-14,09:22:58.000,104,11152895,6324,0,1776158577,13183.113888059997,28037.275148040004,53228.43691632001 2026-04-14,09:22:59.000,104,11152893,6605,0,1776158578,13183.107151750002,28959.371843340006,53228.47185192 2026-04-14,09:23:00.000,104,11153056,6005,0,1776158579,13183.161042229993,28037.289246300003,53228.562684480006 2026-04-14,09:23:01.000,104,11152961,6525,0,1776158580,13183.187987470003,30804.051623909996,53228.52076176 2026-04-14,09:23:02.000,104,11153023,6405,0,1776158581,13183.181251159993,28037.289246300003,53228.41595496001 2026-04-14,09:23:03.000,104,11153025,6565,0,1776158582,13183.221669019993,30804.100967820006,53228.38101936 2026-04-14,09:23:04.000,104,11152871,6165,0,1776158583,13183.262086879993,29881.806896880007,53228.562684480006 2026-04-14,09:23:06.000,104,11153048,6124,0,1776158585,13183.262086879993,28959.541022460005,53228.46486480001 2026-04-14,09:23:07.000,104,11152927,6445,0,1776158586,13183.342922599993,24809.541963209995,53228.54871024 2026-04-14,09:23:08.000,104,11152975,6365,0,1776158587,13183.390076769989,30342.996227130003,53228.45787768 2026-04-14,09:23:09.000,104,11152971,6525,0,1776158588,13183.376604149998,26192.877332670003,53228.53473600001 2026-04-14,09:23:10.000,104,11152823,6405,0,1776158589,13183.383340459994,33109.977127770006,53228.52076176 2026-04-14,09:23:11.000,104,11152951,6405,0,1776158590,13183.410285699989,29420.821991400007,53228.541723120004 2026-04-14,09:23:12.000,104,11152882,6165,0,1776158591,13183.437230939999,29881.947879479994,53228.562684480006 2026-04-14,09:23:13.000,104,11152975,6565,0,1776158592,13183.430494629989,27115.263042299994,53228.4998004 2026-04-14,09:23:14.000,104,11152932,5965,0,1776158593,13183.47091248999,30804.284245200004,53228.47185192 2026-04-14,09:23:15.000,104,11152917,6525,0,1776158594,13183.524802969994,28498.683001319994,53228.492813280005 2026-04-14,09:23:17.000,104,11152937,6525,0,1776158596,13183.437230939999,27115.277140560007,53228.4998004 2026-04-14,09:23:18.000,104,11152921,6405,0,1776158597,13183.47091248999,27576.579256890007,53228.4299292 2026-04-14,09:23:19.000,104,11152911,6445,0,1776158598,13183.47091248999,29421.04756356,53228.562684480006 2026-04-14,09:23:20.000,104,11153007,6445,0,1776158599,13183.464176179994,27115.411074029995,53228.47883904 2026-04-14,09:23:21.000,104,11152962,5845,0,1776158600,13183.47091248999,30343.278192330006,53228.45089056 2026-04-14,09:23:22.000,104,11152937,6645,0,1776158601,13183.477648799999,27115.51681098,53228.47185192 2026-04-14,09:23:23.000,104,11152844,6084,0,1776158602,13183.464176179994,33109.991226030004,53228.48582616001 2026-04-14,09:23:24.000,104,11153008,6084,0,1776158603,13183.518066659999,26654.313382470005,53228.46486480001 2026-04-14,09:23:25.000,104,11152993,6405,0,1776158604,13183.484385109994,28037.7826854,53228.394993600006 2026-04-14,09:23:26.000,104,11153045,6605,0,1776158605,13183.53153927999,29882.229844679998,53228.45787768 2026-04-14,09:23:28.000,104,11153012,6284,0,1776158607,13183.53827559,28037.775636270002,53228.41595496001 2026-04-14,09:23:29.000,104,11153088,6045,0,1776158608,13183.545011899994,26193.300280469994,53228.394993600006 2026-04-14,09:23:30.000,104,11152927,6405,0,1776158609,13183.545011899994,24348.895415969993,53228.36704512001 2026-04-14,09:23:31.000,104,11152996,6165,0,1776158610,13183.484385109994,29421.23789007,53228.38101936 2026-04-14,09:23:32.000,104,11152920,6005,0,1776158611,13183.51133034999,28037.662850189998,53228.40896784 2026-04-14,09:23:33.000,104,11153004,6084,0,1776158612,13183.565220829994,32648.956976639995,53228.40896784 2026-04-14,09:23:34.000,104,11152849,6525,0,1776158613,13183.55174820999,33110.153356020004,53228.38101936 2026-04-14,09:23:35.000,104,11153051,6565,0,1776158614,13183.61911131,32187.91567812,53228.47185192 2026-04-14,09:23:36.000,104,11152902,6165,0,1776158615,13183.57195713999,28498.7957874,53228.360058 2026-04-14,09:23:37.000,104,11152963,6565,0,1776158616,13183.61911131,23426.411018519997,53228.31114816 2026-04-14,09:23:39.000,104,11152964,6045,0,1776158618,13183.585429759994,28960.104952859998,53228.422942080004 2026-04-14,09:23:40.000,104,11152950,6084,0,1776158619,13183.55848452,28960.020363300006,53228.40198072 2026-04-14,09:23:41.000,104,11153050,6284,0,1776158620,13183.565220829994,32187.75354813,53228.374032240004 2026-04-14,09:23:42.000,104,11152837,6565,0,1776158621,13183.57195713999,28498.78168914,53228.46486480001 2026-04-14,09:23:43.000,104,11153063,6405,0,1776158622,13183.565220829994,27576.551060369995,53228.48582616001 2026-04-14,09:23:44.000,104,11152904,6045,0,1776158623,13183.59216606999,28498.852180439993,53228.46486480001 2026-04-14,09:23:45.000,104,11153004,5925,0,1776158624,13183.605638689995,24348.66279468,53228.45787768 2026-04-14,09:23:46.000,104,11153052,6205,0,1776158625,13183.63258392999,27115.50976185,53228.36704512001 2026-04-14,09:23:47.000,104,11152969,6445,0,1776158626,13183.61911131,26654.412070289996,53228.31813528001 2026-04-14,09:23:48.000,104,11152938,6205,0,1776158627,13183.65279285999,27576.593355150006,53228.35307088 2026-04-14,09:23:50.000,104,11153029,6525,0,1776158629,13183.67300178999,28959.76659462,53228.35307088 2026-04-14,09:23:51.000,104,11152988,6045,0,1776158630,13183.726892269995,27576.536962109996,53228.34608376001 2026-04-14,09:23:52.000,104,11153113,6405,0,1776158631,13183.69321071999,31726.648807439997,53228.31114816 2026-04-14,09:23:53.000,104,11152957,6324,0,1776158632,13183.6797381,34032.264149580005,53228.26922544001 2026-04-14,09:23:54.000,104,11153112,5965,0,1776158633,13183.726892269995,31265.593410660003,53228.30416104 2026-04-14,09:23:55.000,104,11152902,5965,0,1776158634,13183.76057382,31726.810937429997,53228.34608376001 2026-04-14,09:23:56.000,104,11153033,6445,0,1776158635,13183.77404643999,29882.272139459994,53228.21332848 2026-04-14,09:23:57.000,104,11153032,5925,0,1776158636,13183.747101199995,31726.705200480006,53228.22031560001 2026-04-14,09:23:58.000,104,11152999,6445,0,1776158637,13183.79425536999,32648.964025769994,53228.26223832 2026-04-14,09:23:59.000,104,11152957,6405,0,1776158638,13183.747101199995,26193.272083949996,53228.18538 2026-04-14,09:24:01.000,104,11152889,5965,0,1776158640,13183.77404643999,29882.293286850007,53228.16441864 2026-04-14,09:24:02.000,104,11152852,5884,0,1776158641,13183.77404643999,28037.712194100008,53228.12249592 2026-04-14,09:24:03.000,104,11152906,5205,0,1776158642,13183.75383750999,28037.719243230007,53228.24127696 2026-04-14,09:24:04.000,104,11153021,5645,0,1776158643,13183.78078275,29421.05461269,53228.12249592 2026-04-14,09:24:05.000,104,11152934,6005,0,1776158644,13183.78078275,27576.699092099996,53228.17140576 2026-04-14,09:24:06.000,104,11152957,5725,0,1776158645,13183.74036489,28037.712194100008,53228.08057320001 2026-04-14,09:24:07.000,104,11152954,6005,0,1776158646,13183.706683339995,28498.887426090005,53228.12249592 2026-04-14,09:24:08.000,104,11153004,6405,0,1776158647,13183.767310129995,27115.439270550007,53228.108521680006 2026-04-14,09:24:09.000,104,11152889,6445,0,1776158648,13183.686474409995,28498.77464001,53228.108521680006 2026-04-14,09:24:10.000,104,11152974,5125,0,1776158649,13183.686474409995,33110.07581559,53228.03166336001 2026-04-14,09:24:12.000,104,11153038,6205,0,1776158651,13183.75383750999,32648.964025769994,53228.0456376 2026-04-14,09:24:13.000,104,11153104,6205,0,1776158652,13183.72015596,28498.887426090005,53228.03166336001 2026-04-14,09:24:14.000,104,11152990,6045,0,1776158653,13183.686474409995,32648.942878379996,53228.03166336001 2026-04-14,09:24:15.000,104,11152958,6284,0,1776158654,13183.65279285999,28960.027412430005,53228.05262472001 2026-04-14,09:24:16.000,104,11152971,6605,0,1776158655,13183.63258392999,28959.992166779994,53227.99672776 2026-04-14,09:24:17.000,104,11152994,6045,0,1776158656,13183.625847619995,28959.978068519995,53227.93384368001 2026-04-14,09:24:18.000,104,11152966,6045,0,1776158657,13183.67300178999,28037.775636270002,53227.96877928 2026-04-14,09:24:19.000,104,11152974,6045,0,1776158658,13183.61237499999,27576.551060369995,53227.85698536 2026-04-14,09:24:20.000,104,11152839,5965,0,1776158659,13183.61237499999,26193.279133079996,53227.93384368001 2026-04-14,09:24:21.000,104,11152907,6565,0,1776158660,13183.59890238,25732.216687170003,53227.93384368001 2026-04-14,09:24:23.000,104,11153107,6525,0,1776158662,13183.63258392999,28037.853176699995,53227.82903688 2026-04-14,09:24:24.000,104,11153018,6165,0,1776158663,13183.61911131,32648.964025769994,53227.81506264001 2026-04-14,09:24:25.000,104,11152859,6045,0,1776158664,13183.565220829994,26193.427164809997,53227.81506264001 2026-04-14,09:24:26.000,104,11152896,5925,0,1776158665,13183.63258392999,34032.46152522,53227.86397248001 2026-04-14,09:24:27.000,104,11153005,6405,0,1776158666,13183.57869345,29421.181497030004,53227.870959600004 2026-04-14,09:24:28.000,104,11153008,5884,0,1776158667,13183.585429759994,32187.950923769997,53227.92685656 2026-04-14,09:24:29.000,104,11152895,6645,0,1776158668,13183.605638689995,30804.587357790006,53227.84301112001 2026-04-14,09:24:30.000,104,11153080,5645,0,1776158669,13183.518066659999,29421.20969355,53227.86397248001 2026-04-14,09:24:31.000,104,11152893,7045,0,1776158670,13183.497857729999,31726.853232210007,53227.67532024001 2026-04-14,09:24:32.000,104,11152987,6565,0,1776158671,13183.53827559,28037.853176699995,53227.71724296001 2026-04-14,09:24:34.000,104,11153064,6245,0,1776158673,13183.423758319994,28960.08380547,53227.69628160001 2026-04-14,09:24:35.000,104,11152951,6725,0,1776158674,13183.49112141999,30804.615554310003,53227.66833312 2026-04-14,09:24:36.000,104,11152872,6165,0,1776158675,13183.356395219998,22504.518747990005,53227.724230080006 2026-04-14,09:24:37.000,104,11152949,6365,0,1776158676,13183.369867839989,30804.700143869995,53227.74519144001 2026-04-14,09:24:38.000,104,11152942,6205,0,1776158677,13183.417022009999,30804.735389520007,53227.63339752 2026-04-14,09:24:39.000,104,11153072,6245,0,1776158678,13183.342922599993,30804.834077339998,53227.59846192001 2026-04-14,09:24:40.000,104,11152852,5325,0,1776158679,13183.423758319994,32649.238941839998,53227.64737176001 2026-04-14,09:24:41.000,104,11152969,6365,0,1776158680,13183.383340459994,34032.708244769994,53227.535577840004 2026-04-14,09:24:42.000,104,11152951,6405,0,1776158681,13183.417022009999,27576.95990991,53227.556539200006 2026-04-14,09:24:43.000,104,11153084,6124,0,1776158682,13183.369867839989,34493.834132849996,53227.57051344 2026-04-14,09:24:45.000,104,11153099,6084,0,1776158684,13183.430494629989,29421.632641350006,53227.535577840004 2026-04-14,09:24:46.000,104,11152997,6565,0,1776158685,13183.336186289998,30343.870319249996,53227.40980968001 2026-04-14,09:24:47.000,104,11152968,6045,0,1776158686,13183.342922599993,32188.55009982,53227.44474528 2026-04-14,09:24:48.000,104,11153057,6645,0,1776158687,13183.369867839989,33571.83612537,53227.43077104001 2026-04-14,09:24:49.000,104,11152892,6205,0,1776158688,13183.342922599993,26655.095835900007,53227.40980968001 2026-04-14,09:24:50.000,104,11152887,6045,0,1776158689,13183.390076769989,30805.14423906,53227.437758160006 2026-04-14,09:24:51.000,104,11153020,6245,0,1776158690,13183.390076769989,32649.85926528,53227.4517324 2026-04-14,09:24:52.000,104,11152940,5884,0,1776158691,13183.356395219998,25271.73931905,53227.37487408 2026-04-14,09:24:53.000,104,11152838,6405,0,1776158692,13183.295768429998,28960.88740629,53227.45871952001 2026-04-14,09:24:54.000,104,11152930,6165,0,1776158693,13183.396813079999,28038.494647529995,53227.36089984001 2026-04-14,09:24:56.000,104,11152938,6205,0,1776158695,13183.417022009999,22505.20956273,53227.221157440006 2026-04-14,09:24:57.000,104,11153039,6685,0,1776158696,13183.363131529994,31266.643731029995,53227.39583544 2026-04-14,09:24:58.000,104,11153004,5965,0,1776158697,13183.430494629989,25271.964891209995,53227.31199000001 2026-04-14,09:24:59.000,104,11153017,6525,0,1776158698,13183.410285699989,28038.692023170006,53227.26308016001 2026-04-14,09:25:00.000,104,11152958,5365,0,1776158699,13183.430494629989,28499.944795589996,53227.318977120005 2026-04-14,09:25:01.000,104,11153010,6165,0,1776158700,13183.423758319994,28039.037430540004,53227.249105920004 2026-04-14,09:25:02.000,104,11153026,6165,0,1776158701,13183.396813079999,29422.400996519995,53227.2071832 2026-04-14,09:25:03.000,104,11152935,6725,0,1776158702,13183.51133034999,29883.414098520007,53227.102376400006 2026-04-14,09:25:04.000,104,11152891,6605,0,1776158703,13183.53153927999,30805.75751337,53227.25609304 2026-04-14,09:25:05.000,104,11152924,6525,0,1776158704,13183.524802969994,30805.891446840003,53227.18622184 2026-04-14,09:25:07.000,104,11152898,6245,0,1776158706,13183.57195713999,28961.423140169994,53227.25609304 2026-04-14,09:25:08.000,104,11152968,6324,0,1776158707,13183.57869345,28038.973988369995,53227.13032488 2026-04-14,09:25:09.000,104,11153075,6645,0,1776158708,13183.57869345,31267.094875349998,53227.07442792001 2026-04-14,09:25:10.000,104,11152934,6124,0,1776158709,13183.585429759994,27116.905489590004,53227.0674408 2026-04-14,09:25:11.000,104,11152937,6485,0,1776158710,13183.666265479995,28039.009234020006,53227.19320896001 2026-04-14,09:25:12.000,104,11152883,6485,0,1776158711,13183.67300178999,29883.689014589996,53227.22814456 2026-04-14,09:25:13.000,104,11152983,6445,0,1776158712,13183.65952917,24811.219656150002,53227.17923472 2026-04-14,09:25:14.000,104,11152986,5925,0,1776158713,13183.706683339995,28500.304301220007,53227.151286240005 2026-04-14,09:25:15.000,104,11152848,6084,0,1776158714,13183.75383750999,33572.80185618,53227.11635064 2026-04-14,09:25:16.000,104,11152903,6485,0,1776158715,13183.646056549995,27577.960886369998,53227.200196080004 2026-04-14,09:25:29.000,104,11152922,6045,0,1776158728,13183.73362857999,30345.09686787,53226.94865976 2026-04-14,09:25:30.000,104,11153004,6205,0,1776158729,13183.71341964999,28961.493631470003,53226.95564688001 2026-04-14,09:25:31.000,104,11153032,6084,0,1776158730,13183.76057382,31728.38994255,53227.032505200004 2026-04-14,09:25:32.000,104,11152928,6045,0,1776158731,13183.73362857999,27578.214655050004,53226.9975696 2026-04-14,09:25:33.000,104,11153030,6045,0,1776158732,13183.706683339995,29422.753453020006,53226.99058248 2026-04-14,09:25:34.000,104,11153051,5445,0,1776158733,13183.726892269995,28039.38988704,53226.94865976 2026-04-14,09:25:35.000,104,11152980,6084,0,1776158734,13183.686474409995,33572.844150959994,53226.99058248 2026-04-14,09:25:36.000,104,11152989,6565,0,1776158735,13183.666265479995,28500.473480340006,53226.94865976 2026-04-14,09:25:37.000,104,11152827,6284,0,1776158736,13183.6797381,29883.8088498,53226.913724160004 2026-04-14,09:25:38.000,104,11153002,5205,0,1776158737,13183.69994703,34034.188562070005,53226.94865976 2026-04-14,09:25:40.000,104,11152938,6084,0,1776158739,13183.67300178999,30345.054573090005,53226.87878856001 2026-04-14,09:25:41.000,104,11153009,5925,0,1776158740,13183.65279285999,27117.067619580004,53226.83686584001 2026-04-14,09:25:42.000,104,11152954,5445,0,1776158741,13183.65952917,30345.11096613,53226.80193024 2026-04-14,09:25:43.000,104,11152950,6205,0,1776158742,13183.67300178999,27578.313342869995,53226.78096888 2026-04-14,09:25:44.000,104,11152893,6525,0,1776158743,13183.69994703,30806.23685421,53226.746033280004 2026-04-14,09:25:45.000,104,11153055,5565,0,1776158744,13183.625847619995,28500.656757720004,53226.815904480005 2026-04-14,09:25:46.000,104,11152992,5005,0,1776158745,13183.666265479995,30345.188506560007,53226.67616208 2026-04-14,09:25:47.000,104,11153044,5445,0,1776158746,13183.646056549995,32650.789750440003,53226.746033280004 2026-04-14,09:25:48.000,104,11152891,6205,0,1776158747,13183.71341964999,29422.943779530004,53226.66218784 2026-04-14,09:25:49.000,104,11152958,6284,0,1776158748,13183.69321071999,27117.088766970002,53226.85084008 2026-04-14,09:25:51.000,104,11153068,6124,0,1776158750,13183.6797381,30345.25194873,53226.72507192 2026-04-14,09:25:52.000,104,11153056,6245,0,1776158751,13183.605638689995,32651.071715640006,53226.6831492 2026-04-14,09:25:53.000,104,11152976,6084,0,1776158752,13183.61237499999,29423.12705691,53226.718084800006 2026-04-14,09:25:54.000,104,11152970,5925,0,1776158753,13183.59890238,30806.441278979997,53226.67616208 2026-04-14,09:25:55.000,104,11152960,6205,0,1776158754,13183.605638689995,29423.120007780002,53226.70411056 2026-04-14,09:25:56.000,104,11152985,5965,0,1776158755,13183.53827559,29423.105909520003,53226.6831492 2026-04-14,09:25:57.000,104,11153050,6205,0,1776158756,13183.51133034999,30345.449324369998,53226.69013632001 2026-04-14,09:25:58.000,104,11153002,6245,0,1776158757,13183.518066659999,31267.637658360007,53226.62026512001 2026-04-14,09:25:59.000,104,11152928,5365,0,1776158758,13183.49112141999,30345.378833070004,53226.55738104 2026-04-14,09:26:00.000,104,11152987,6685,0,1776158759,13183.410285699989,28039.791687449993,53226.67616208 2026-04-14,09:26:02.000,104,11153043,6525,0,1776158761,13183.437230939999,22967.350525529997,53226.599303760006 2026-04-14,09:26:03.000,104,11152965,5925,0,1776158762,13183.430494629989,30345.357685680006,53226.550393920006 2026-04-14,09:26:04.000,104,11152927,6405,0,1776158763,13183.464176179994,30345.555061320003,53226.599303760006 2026-04-14,09:26:05.000,104,11152938,6124,0,1776158764,13183.417022009999,30345.653749139994,53226.52244544001 2026-04-14,09:26:06.000,104,11153035,6565,0,1776158765,13183.450703559989,30345.5973561,53226.550393920006 2026-04-14,09:26:07.000,104,11153001,6685,0,1776158766,13183.423758319994,28501.03036161,53226.53641968 2026-04-14,09:26:08.000,104,11153085,6565,0,1776158767,13183.423758319994,30345.639650879995,53226.5084712 2026-04-14,09:26:09.000,104,11152977,6525,0,1776158768,13183.457439869999,26656.562054940005,53226.4386 2026-04-14,09:26:10.000,104,11152930,6284,0,1776158769,13183.410285699989,31267.827984870004,53226.5084712 2026-04-14,09:26:11.000,104,11152927,5765,0,1776158770,13183.403549389994,27117.666795629993,53226.46654848 2026-04-14,09:26:13.000,104,11153014,5485,0,1776158772,13183.369867839989,34495.89247881,53226.40366440001 2026-04-14,09:26:14.000,104,11152995,6605,0,1776158773,13183.430494629989,23889.658694729995,53226.41763864 2026-04-14,09:26:15.000,104,11152996,6245,0,1776158774,13183.396813079999,28962.247888380007,53226.382703040006 2026-04-14,09:26:16.000,104,11152914,6284,0,1776158775,13183.329449979989,30806.913570689998,53226.410651520004 2026-04-14,09:26:17.000,104,11152987,6805,0,1776158776,13183.423758319994,29423.401972980006,53226.3687288 2026-04-14,09:26:18.000,104,11152903,6885,0,1776158777,13183.410285699989,31728.932725560007,53226.30584472001 2026-04-14,09:26:19.000,104,11153036,6124,0,1776158778,13183.383340459994,30806.843079390004,53226.3687288 2026-04-14,09:26:20.000,104,11153071,5884,0,1776158779,13183.356395219998,28501.107902040007,53226.39667728 2026-04-14,09:26:21.000,104,11152945,6645,0,1776158780,13183.410285699989,30806.913570689998,53226.28488336001 2026-04-14,09:26:22.000,104,11152931,6565,0,1776158781,13183.342922599993,27578.89842066,53226.242960640004 2026-04-14,09:26:24.000,104,11153054,5365,0,1776158783,13183.309241049988,30345.865223040004,53226.28488336001 2026-04-14,09:26:25.000,104,11152970,6405,0,1776158784,13183.302504739993,31729.214690759996,53226.32680608 2026-04-14,09:26:26.000,104,11152882,5325,0,1776158785,13183.349658909989,31268.20863789,53226.28488336001 2026-04-14,09:26:27.000,104,11153009,6005,0,1776158786,13183.208196400003,29423.61344688,53226.34776744 2026-04-14,09:26:28.000,104,11152907,5605,0,1776158787,13183.248614259988,28962.402969240007,53226.22199928 2026-04-14,09:26:29.000,104,11153111,6645,0,1776158788,13183.235141639998,30807.146191980006,53226.27090912 2026-04-14,09:26:30.000,104,11152899,6885,0,1776158789,13183.187987470003,33112.83907455001,53226.29187048 2026-04-14,09:26:31.000,104,11152890,5325,0,1776158790,13183.208196400003,24812.403909989996,53226.17308944 2026-04-14,09:26:32.000,104,11152952,5285,0,1776158791,13183.221669019993,28040.454305670006,53226.20103792 2026-04-14,09:26:33.000,104,11152980,6445,0,1776158792,13183.214932709998,26657.006150129993,53226.11719248001 2026-04-14,09:26:35.000,104,11152970,5725,0,1776158794,13183.201460089993,29423.902461210004,53226.15212808 2026-04-14,09:26:36.000,104,11152876,6284,0,1776158795,13183.268823189988,29885.056545810003,53226.10321824 2026-04-14,09:26:37.000,104,11152931,5884,0,1776158796,13183.248614259988,34496.32247574,53226.13116672 2026-04-14,09:26:38.000,104,11152923,6925,0,1776158797,13183.154305919998,25734.761423100004,53226.1591152 2026-04-14,09:26:39.000,104,11152966,5485,0,1776158798,13183.295768429998,30807.526845,53226.10321824 2026-04-14,09:26:40.000,104,11152997,6885,0,1776158799,13183.275559499998,29424.029345550007,53226.075269760004 2026-04-14,09:26:41.000,104,11152995,6525,0,1776158800,13183.268823189988,28040.581190009994,53226.1241796 2026-04-14,09:26:42.000,104,11152939,5765,0,1776158801,13183.349658909989,28962.896408340006,53226.11719248001 2026-04-14,09:26:43.000,104,11152879,6805,0,1776158802,13183.315977359998,28962.81181878,53226.10321824 2026-04-14,09:26:44.000,104,11152995,6685,0,1776158803,13183.309241049988,33113.135138009995,53226.10321824 2026-04-14,09:26:46.000,104,11153000,5405,0,1776158805,13183.342922599993,30346.358662140003,53225.99142432 2026-04-14,09:26:47.000,104,11152904,6284,0,1776158806,13183.376604149998,27579.497596710004,53226.08924400001 2026-04-14,09:26:48.000,104,11153038,5605,0,1776158807,13183.349658909989,30346.274072579996,53226.13116672 2026-04-14,09:26:49.000,104,11152997,5765,0,1776158808,13183.309241049988,28962.882310080007,53226.17308944 2026-04-14,09:26:50.000,104,11152953,6165,0,1776158809,13183.369867839989,30807.399960659997,53226.13116672 2026-04-14,09:26:51.000,104,11152934,5485,0,1776158810,13183.302504739993,26657.09073969,53226.13116672 2026-04-14,09:26:52.000,104,11153049,5884,0,1776158811,13183.403549389994,26657.224673160003,53226.06828264001 2026-04-14,09:26:53.000,104,11153005,5245,0,1776158812,13183.383340459994,28501.67183244,53225.928540240006 2026-04-14,09:26:54.000,104,11153028,6124,0,1776158813,13183.342922599993,25273.628485890004,53226.1241796 2026-04-14,09:26:55.000,104,11153003,6885,0,1776158814,13183.396813079999,26196.014195519994,53226.11719248001 2026-04-14,09:26:57.000,104,11152870,5165,0,1776158816,13183.450703559989,28040.489551320003,53226.075269760004 2026-04-14,09:26:58.000,104,11152938,5325,0,1776158817,13183.390076769989,32190.714182730007,53226.00539856 2026-04-14,09:26:59.000,104,11153022,6405,0,1776158818,13183.369867839989,34035.21773505,53225.99142432 2026-04-14,09:27:00.000,104,11153020,6324,0,1776158819,13183.443967249994,32190.721231860007,53225.93552736 2026-04-14,09:27:01.000,104,11153088,6084,0,1776158820,13183.423758319994,32651.854169070008,53226.06129552 2026-04-14,09:27:02.000,104,11153131,6645,0,1776158821,13183.336186289998,28040.440207410007,53225.92155312001 2026-04-14,09:27:03.000,104,11152972,6405,0,1776158822,13183.342922599993,30346.006205640006,53225.96347584 2026-04-14,09:27:04.000,104,11153000,5445,0,1776158823,13183.396813079999,29884.887366690004,53225.92155312001 2026-04-14,09:27:05.000,104,11153020,5405,0,1776158824,13183.363131529994,28501.49560419,53225.928540240006 2026-04-14,09:27:06.000,104,11153049,5925,0,1776158825,13183.383340459994,31729.468459440002,53225.96347584 2026-04-14,09:27:08.000,104,11152968,5405,0,1776158827,13183.315977359998,29423.705085570007,53225.97046296001 2026-04-14,09:27:09.000,104,11152986,5445,0,1776158828,13183.309241049988,22506.66873264,53225.88661752 2026-04-14,09:27:10.000,104,11152969,6605,0,1776158829,13183.282295809993,22045.465304130004,53225.99841144001 2026-04-14,09:27:11.000,104,11153001,6525,0,1776158830,13183.315977359998,26656.886314920004,53225.90059176001 2026-04-14,09:27:12.000,104,11153098,5365,0,1776158831,13183.282295809993,28962.438214890004,53225.907578880004 2026-04-14,09:27:13.000,104,11152876,5405,0,1776158832,13183.228405329988,34496.21673879,53225.858669040004 2026-04-14,09:27:14.000,104,11153054,5485,0,1776158833,13183.201460089993,28501.403965499994,53225.94950160001 2026-04-14,09:27:15.000,104,11152890,6205,0,1776158834,13183.167778540002,30345.89341956,53225.94950160001 2026-04-14,09:27:16.000,104,11152950,5445,0,1776158835,13183.214932709998,26195.739279450005,53225.92155312001 2026-04-14,09:27:17.000,104,11152947,6765,0,1776158836,13183.201460089993,28501.361670719998,53225.79578496 2026-04-14,09:27:19.000,104,11153011,7005,0,1776158838,13183.134096989997,35879.61555042,53225.879630400006 2026-04-14,09:27:20.000,104,11152919,6605,0,1776158839,13183.086942820002,28962.579197490006,53225.78879784 2026-04-14,09:27:21.000,104,11153106,5485,0,1776158840,13182.945480310002,31268.18044137,53225.879630400006 2026-04-14,09:27:22.000,104,11153046,5845,0,1776158841,13182.999370789992,26195.922556830003,53225.86565616 2026-04-14,09:27:23.000,104,11152874,6165,0,1776158842,13182.985898170002,30807.287174580008,53225.89360464 2026-04-14,09:27:24.000,104,11152917,6525,0,1776158843,13183.026316030002,28501.51675158,53225.85168192001 2026-04-14,09:27:25.000,104,11152963,6445,0,1776158844,13183.012843409997,28962.80476965,53225.760849360006 2026-04-14,09:27:26.000,104,11153157,6445,0,1776158845,13182.911798759997,26195.887311180006,53225.70495240001 2026-04-14,09:27:27.000,104,11153070,6405,0,1776158846,13182.851171969996,31729.574196390007,53225.82373344 2026-04-14,09:27:28.000,104,11153050,5725,0,1776158847,13182.810754109996,28962.840015299997,53225.69796528 2026-04-14,09:27:30.000,104,11152976,6284,0,1776158849,13182.817490419991,30807.54799239,53225.6700168 2026-04-14,09:27:31.000,104,11153027,6405,0,1776158850,13182.878117209992,32652.002200799994,53225.70495240001 2026-04-14,09:27:32.000,104,11153003,6525,0,1776158851,13182.74339101,30346.415055179998,53225.711939520006 2026-04-14,09:27:33.000,104,11153017,6284,0,1776158852,13182.790545179996,28501.756422000006,53225.711939520006 2026-04-14,09:27:34.000,104,11153007,6205,0,1776158853,13182.736654699991,27118.512691230004,53225.69796528 2026-04-14,09:27:35.000,104,11152991,6365,0,1776158854,13182.709709459996,28962.988047029998,53225.642068320005 2026-04-14,09:27:36.000,104,11152995,6405,0,1776158855,13182.736654699991,27579.582186269996,53225.67700392 2026-04-14,09:27:37.000,104,11152848,6284,0,1776158856,13182.729918389996,31268.772568290005,53225.60713272 2026-04-14,09:27:38.000,104,11152925,6284,0,1776158857,13182.716445769991,26196.27501333,53225.68399104001 2026-04-14,09:27:39.000,104,11152970,5884,0,1776158858,13182.69623683999,26657.5630314,53225.67700392 2026-04-14,09:27:41.000,104,11153070,6045,0,1776158860,13182.62213743,25735.339451759995,53225.69796528 2026-04-14,09:27:42.000,104,11152984,5965,0,1776158861,13182.61540111999,31269.117975660003,53225.70495240001 2026-04-14,09:27:43.000,104,11152970,5925,0,1776158862,13182.649082669996,29885.796704459994,53225.62110696 2026-04-14,09:27:44.000,104,11152978,6005,0,1776158863,13182.61540111999,30808.069628009995,53225.6001456 2026-04-14,09:27:45.000,104,11153018,5965,0,1776158864,13182.66255529,27580.139067540003,53225.62110696 2026-04-14,09:27:46.000,104,11152958,6005,0,1776158865,13182.70297315,29885.972932710007,53225.55123576 2026-04-14,09:27:47.000,104,11152921,6565,0,1776158866,13182.669291599996,32652.855145530004,53225.61411984001 2026-04-14,09:27:48.000,104,11152884,6084,0,1776158867,13182.70297315,32191.792699619997,53225.74687512 2026-04-14,09:27:49.000,104,11153064,6084,0,1776158868,13182.709709459996,29886.092767919996,53225.57918424 2026-04-14,09:27:50.000,104,11153010,6045,0,1776158869,13182.63561004999,28963.974925229995,53225.62110696 2026-04-14,09:27:52.000,104,11153079,7045,0,1776158871,13182.68276422,30347.444228160006,53225.48136456 2026-04-14,09:27:53.000,104,11152947,6365,0,1776158872,13182.649082669996,26197.261891529997,53225.55123576 2026-04-14,09:27:54.000,104,11153012,6245,0,1776158873,13182.628873739995,27119.53481508,53225.572197120004 2026-04-14,09:27:55.000,104,11153049,6565,0,1776158874,13182.68276422,28503.0957567,53225.55822288 2026-04-14,09:27:56.000,104,11152902,6045,0,1776158875,13182.69623683999,25736.41091952,53225.56521000001 2026-04-14,09:27:57.000,104,11152978,5925,0,1776158876,13182.69623683999,28042.089703830003,53225.572197120004 2026-04-14,09:27:58.000,104,11153018,6005,0,1776158877,13182.709709459996,26658.669744810002,53225.49533880001 2026-04-14,09:27:59.000,104,11152976,6084,0,1776158878,13182.750127319996,29425.594252409996,53225.4604032 2026-04-14,09:28:00.000,104,11152987,6405,0,1776158879,13182.76359994,28042.258882950002,53225.50232592 2026-04-14,09:28:01.000,104,11152911,6124,0,1776158880,13182.750127319996,25275.44716143,53225.544248640006 2026-04-14,09:28:03.000,104,11153057,6605,0,1776158882,13182.72318208,23892.069497189994,53225.63508120001 2026-04-14,09:28:04.000,104,11153088,5884,0,1776158883,13182.837699349991,28503.5891958,53225.48835168 2026-04-14,09:28:05.000,104,11152940,5965,0,1776158884,13182.756863629991,28042.533799020006,53225.544248640006 2026-04-14,09:28:06.000,104,11152930,6084,0,1776158885,13182.857908279992,22970.064440579998,53225.53726152001 2026-04-14,09:28:07.000,104,11152918,6405,0,1776158886,13182.817490419991,28964.989999950005,53225.474377440005 2026-04-14,09:28:08.000,104,11153036,5485,0,1776158887,13182.783808870001,33576.48855117,53225.57918424 2026-04-14,09:28:09.000,104,11153059,5925,0,1776158888,13182.76359994,28042.90740291,53225.48136456 2026-04-14,09:28:10.000,104,11152996,6245,0,1776158889,13182.830963039996,32193.308262570004,53225.51630016001 2026-04-14,09:28:11.000,104,11153032,6165,0,1776158890,13182.810754109996,30809.853057900007,53225.544248640006 2026-04-14,09:28:12.000,104,11153000,5405,0,1776158891,13182.804017800001,27120.669725009997,53225.46739032001 2026-04-14,09:28:14.000,104,11152834,6124,0,1776158893,13182.898326139992,30349.044380670006,53225.5302744 2026-04-14,09:28:15.000,104,11152966,6084,0,1776158894,13182.830963039996,29426.736211469994,53225.50232592 2026-04-14,09:28:16.000,104,11152961,6485,0,1776158895,13182.777072559991,34499.45933858999,53225.46739032001 2026-04-14,09:28:17.000,104,11152956,6165,0,1776158896,13182.817490419991,28043.281006799996,53225.58617136001 2026-04-14,09:28:18.000,104,11152944,5884,0,1776158897,13182.857908279992,25737.602222489993,53225.38354488 2026-04-14,09:28:19.000,104,11152933,6565,0,1776158898,13182.817490419991,30349.10782284,53225.404506240004 2026-04-14,09:28:20.000,104,11153015,6365,0,1776158899,13182.851171969996,28504.7170566,53225.43944184 2026-04-14,09:28:21.000,104,11152901,6485,0,1776158900,13182.871380899996,32193.921536880007,53225.45341608 2026-04-14,09:28:22.000,104,11152980,5884,0,1776158901,13182.804017800001,26198.925486210006,53225.425467600006 2026-04-14,09:28:23.000,104,11153010,5765,0,1776158902,13182.871380899996,30349.319296739995,53225.43245472 2026-04-14,09:28:25.000,104,11152862,6124,0,1776158904,13182.783808870001,32194.041372089996,53225.49533880001 2026-04-14,09:28:26.000,104,11152977,6445,0,1776158905,13182.844435660001,28043.626414169994,53225.5302744 2026-04-14,09:28:27.000,104,11152900,6045,0,1776158906,13182.790545179996,27582.296101319997,53225.5302744 2026-04-14,09:28:28.000,104,11152930,6084,0,1776158907,13182.783808870001,34038.657710490006,53225.36957064001 2026-04-14,09:28:29.000,104,11153057,6284,0,1776158908,13182.790545179996,28043.598217649997,53225.43944184 2026-04-14,09:28:30.000,104,11153035,6525,0,1776158909,13182.790545179996,32655.202505819994,53225.36957064001 2026-04-14,09:28:31.000,104,11152949,5925,0,1776158910,13182.770336249996,31271.810743320006,53225.3206608 2026-04-14,09:28:32.000,104,11152948,5845,0,1776158911,13182.750127319996,27582.514624350006,53225.3206608 2026-04-14,09:28:33.000,104,11153121,6525,0,1776158912,13182.716445769991,30810.600265679997,53225.36957064001 2026-04-14,09:28:34.000,104,11152905,5884,0,1776158913,13182.649082669996,32194.020224699998,53225.376557760006 2026-04-14,09:28:36.000,104,11152993,6805,0,1776158915,13182.64234636,30349.361591520006,53225.36258352 2026-04-14,09:28:37.000,104,11153059,6205,0,1776158916,13182.53456539999,26660.213504280007,53225.24380248 2026-04-14,09:28:38.000,104,11152964,5884,0,1776158917,13182.6019285,28504.815744420004,53225.208866880006 2026-04-14,09:28:39.000,104,11152903,6445,0,1776158918,13182.56151064,26660.12891472,53225.26476384 2026-04-14,09:28:40.000,104,11152855,6525,0,1776158919,13182.507620159995,28043.73215112,53225.22284112 2026-04-14,09:28:41.000,104,11153014,6005,0,1776158920,13182.48067492,31733.070564869995,53225.138995680005 2026-04-14,09:28:42.000,104,11152908,6084,0,1776158921,13182.41331181999,31732.922533139994,53225.18091840001 2026-04-14,09:28:43.000,104,11152856,5684,0,1776158922,13182.446993369995,25738.01107203,53225.257776720005 2026-04-14,09:28:44.000,104,11152949,5445,0,1776158923,13182.47393860999,32655.357586679995,53225.18091840001 2026-04-14,09:28:45.000,104,11152971,6485,0,1776158924,13182.467202299995,29888.482422989997,53225.1459828 2026-04-14,09:28:47.000,104,11152946,6124,0,1776158926,13182.48067492,32655.336439289997,53225.10406008 2026-04-14,09:28:48.000,104,11152880,5765,0,1776158927,13182.44025706,28043.816740680006,53225.0761116 2026-04-14,09:28:49.000,104,11152952,5845,0,1776158928,13182.44025706,28043.87313372,53224.97829192 2026-04-14,09:28:50.000,104,11152988,5965,0,1776158929,13182.50088385,30810.861083490003,53225.02720176 2026-04-14,09:28:51.000,104,11152941,6284,0,1776158930,13182.50088385,30349.551918030003,53225.05515024 2026-04-14,09:28:52.000,104,11153071,5925,0,1776158931,13182.548038019995,27582.803638679994,53224.92938208 2026-04-14,09:28:53.000,104,11153083,6365,0,1776158932,13182.50088385,32194.414975980006,53224.97829192 2026-04-14,09:28:54.000,104,11152918,6124,0,1776158933,13182.51435646999,33116.694948660006,53224.99226616001 2026-04-14,09:28:55.000,104,11152979,6565,0,1776158934,13182.6019285,28966.1531064,53225.069124480004 2026-04-14,09:28:56.000,104,11153046,5884,0,1776158935,13182.69623683999,30349.76339193,53225.020214640004 2026-04-14,09:28:58.000,104,11152940,6045,0,1776158937,13182.689500529996,32655.428077980003,53224.97829192 2026-04-14,09:28:59.000,104,11153050,6084,0,1776158938,13182.770336249996,29888.61635646,53225.041176000006 2026-04-14,09:29:00.000,104,11153010,6045,0,1776158939,13182.804017800001,31733.141056170003,53225.04816312 2026-04-14,09:29:01.000,104,11152900,6245,0,1776158940,13182.844435660001,27121.720045380003,53225.05515024 2026-04-14,09:29:02.000,104,11152981,6365,0,1776158941,13182.857908279992,27582.852982590004,53225.01322752001 2026-04-14,09:29:03.000,104,11153048,6084,0,1776158942,13182.979161859992,29427.412927950005,53224.99925328 2026-04-14,09:29:04.000,104,11153001,6605,0,1776158943,13182.999370789992,31733.155154430002,53225.020214640004 2026-04-14,09:29:05.000,104,11153097,6485,0,1776158944,13183.086942820002,31271.994020700004,53225.041176000006 2026-04-14,09:29:06.000,104,11152951,6405,0,1776158945,13183.174514849998,27121.572013650002,53224.98527904 2026-04-14,09:29:07.000,104,11152982,5884,0,1776158946,13183.120624369993,30349.74929367,53225.02720176 2026-04-14,09:29:09.000,104,11152973,6445,0,1776158948,13183.228405329988,26660.424978180003,53225.0761116 2026-04-14,09:29:10.000,104,11152948,5925,0,1776158949,13183.248614259988,28043.859035460002,53224.98527904 2026-04-14,09:29:11.000,104,11152997,6445,0,1776158950,13183.255350569998,30810.818788710007,53224.96431768001 2026-04-14,09:29:12.000,104,11152878,5884,0,1776158951,13183.302504739993,29888.418980820003,53225.01322752001 2026-04-14,09:29:13.000,104,11153044,6165,0,1776158952,13183.309241049988,28966.089664230007,53225.01322752001 2026-04-14,09:29:14.000,104,11152921,6725,0,1776158953,13183.349658909989,30810.670756980006,53225.06213736001 2026-04-14,09:29:15.000,104,11153049,6565,0,1776158954,13183.356395219998,29888.567012550004,53225.09707296 2026-04-14,09:29:16.000,104,11152957,6365,0,1776158955,13183.349658909989,27582.556919130002,53225.10406008 2026-04-14,09:29:17.000,104,11153130,6165,0,1776158956,13183.403549389994,33577.60936284,53225.0761116 2026-04-14,09:29:18.000,104,11152976,6205,0,1776158957,13183.403549389994,27582.690852600004,53225.04816312 2026-04-14,09:29:20.000,104,11152994,6084,0,1776158959,13183.443967249994,29427.335387519997,53225.041176000006 2026-04-14,09:29:21.000,104,11152932,6045,0,1776158960,13183.504594039994,27582.620361299996,53225.04816312 2026-04-14,09:29:22.000,104,11153063,6284,0,1776158961,13183.484385109994,28505.062463969996,53225.090085840005 2026-04-14,09:29:23.000,104,11153137,6725,0,1776158962,13183.57195713999,28504.914432239995,53225.06213736001 2026-04-14,09:29:24.000,104,11153013,6605,0,1776158963,13183.545011899994,31733.091712260008,53225.09707296 2026-04-14,09:29:25.000,104,11152997,6565,0,1776158964,13183.524802969994,31271.937627659994,53225.05515024 2026-04-14,09:29:26.000,104,11153118,6084,0,1776158965,13183.59890238,28043.837888070004,53225.06213736001 2026-04-14,09:29:27.000,104,11153031,6445,0,1776158966,13183.605638689995,26199.263844450004,53225.069124480004 2026-04-14,09:29:28.000,104,11152941,6605,0,1776158967,13183.61237499999,29888.581110810002,53225.12502144 2026-04-14,09:29:29.000,104,11152923,6565,0,1776158968,13183.65279285999,31271.916480269996,53225.01322752001 2026-04-14,09:29:31.000,104,11152927,6685,0,1776158970,13183.65279285999,29427.370633169994,53225.05515024 2026-04-14,09:29:32.000,104,11153071,6365,0,1776158971,13183.6797381,30349.643556719995,53225.020214640004 2026-04-14,09:29:33.000,104,11152976,6045,0,1776158972,13183.69994703,29888.637503849997,53225.01322752001 2026-04-14,09:29:34.000,104,11153094,6205,0,1776158973,13183.71341964999,28043.88018285,53225.13200856001 2026-04-14,09:29:35.000,104,11152949,6525,0,1776158974,13183.74036489,28505.055414839997,53225.069124480004 2026-04-14,09:29:36.000,104,11152862,6045,0,1776158975,13183.69321071999,30349.728146280002,53225.12502144 2026-04-14,09:29:37.000,104,11153065,6124,0,1776158976,13183.71341964999,25277.02616655,53225.08309872001 2026-04-14,09:29:38.000,104,11152972,5845,0,1776158977,13183.706683339995,31733.31728442,53225.0761116 2026-04-14,09:29:39.000,104,11152882,6124,0,1776158978,13183.69994703,27121.663652339994,53225.041176000006 2026-04-14,09:29:40.000,104,11152940,5965,0,1776158979,13183.69994703,28505.203446569998,53225.0062404 2026-04-14,09:29:42.000,104,11152915,6605,0,1776158981,13183.706683339995,28043.950674149994,53225.13200856001 2026-04-14,09:29:43.000,104,11152874,5965,0,1776158982,13183.78078275,25276.976822640005,53225.24380248 2026-04-14,09:29:44.000,104,11152913,6324,0,1776158983,13183.75383750999,31272.064511999997,53225.15296992 2026-04-14,09:29:45.000,104,11153112,6165,0,1776158984,13183.75383750999,28966.209499439996,53225.13200856001 2026-04-14,09:29:46.000,104,11152926,6005,0,1776158985,13183.76057382,28966.237695959993,53225.08309872001 2026-04-14,09:29:47.000,104,11153050,5965,0,1776158986,13183.76057382,24354.753243,53225.20187976001 2026-04-14,09:29:48.000,104,11153088,6005,0,1776158987,13183.79425536999,26660.495469479996,53224.99925328 2026-04-14,09:29:49.000,104,11152957,6525,0,1776158988,13183.74036489,30349.714048020003,53225.06213736001 2026-04-14,09:29:50.000,104,11152918,6005,0,1776158989,13183.767310129995,29888.630454719998,53225.15995704001 2026-04-14,09:29:51.000,104,11152905,6445,0,1776158990,13183.80099168,32655.562011450005,53225.06213736001 2026-04-14,09:29:53.000,104,11152998,5884,0,1776158992,13183.84140954,31733.33843181,53225.11104720001 2026-04-14,09:29:54.000,104,11152947,6485,0,1776158993,13183.79425536999,30349.714048020003,53225.0761116 2026-04-14,09:29:55.000,104,11152983,6645,0,1776158994,13183.787519059995,29427.504566639996,53225.15995704001 2026-04-14,09:29:56.000,104,11152941,6445,0,1776158995,13183.91550894999,29427.4481736,53225.041176000006 2026-04-14,09:29:57.000,104,11152886,6124,0,1776158996,13183.84140954,29427.45522273,53225.18091840001 2026-04-14,09:29:58.000,104,11153010,6124,0,1776158997,13183.87509108999,27121.684799730006,53225.06213736001 2026-04-14,09:29:59.000,104,11153000,5965,0,1776158998,13183.83467322999,30810.89632914,53225.138995680005 2026-04-14,09:30:00.000,104,11152908,5965,0,1776158999,13183.787519059995,34039.05246177,53225.0062404 2026-04-14,09:30:01.000,104,11152983,6565,0,1776159000,13183.81446429999,25738.18025115,53225.0761116 2026-04-14,09:30:02.000,104,11152896,6165,0,1776159001,13183.848145849995,31733.17630182,53225.236815360004 2026-04-14,09:30:04.000,104,11153006,5884,0,1776159003,13183.83467322999,30349.76339193,53225.16694416 2026-04-14,09:30:05.000,104,11152994,5925,0,1776159004,13183.848145849995,30349.685851500006,53225.13200856001 2026-04-14,09:30:06.000,104,11152885,6645,0,1776159005,13183.82120061,34500.136055070005,53225.041176000006 2026-04-14,09:30:07.000,104,11152926,6005,0,1776159006,13183.81446429999,28505.083611359994,53225.01322752001 2026-04-14,09:30:08.000,104,11152985,6445,0,1776159007,13183.83467322999,34038.925577429996,53225.10406008 2026-04-14,09:30:09.000,104,11152895,6284,0,1776159008,13183.807727989995,27121.61430843,53225.12502144 2026-04-14,09:30:10.000,104,11152852,6005,0,1776159009,13183.807727989995,31272.085659389995,53225.09707296 2026-04-14,09:30:11.000,104,11152859,6485,0,1776159010,13183.77404643999,25738.18025115,53225.08309872001 2026-04-14,09:30:12.000,104,11152994,6245,0,1776159011,13183.81446429999,27121.720045380003,53225.15995704001 2026-04-14,09:30:13.000,104,11152903,6645,0,1776159012,13183.84140954,29888.715044280005,53225.09707296 2026-04-14,09:30:15.000,104,11152968,6245,0,1776159014,13183.84140954,27582.993965190006,53225.12502144 2026-04-14,09:30:16.000,104,11152936,6124,0,1776159015,13183.81446429999,28505.365576559998,53225.236815360004 2026-04-14,09:30:17.000,104,11152938,5845,0,1776159016,13183.71341964999,29888.884223400004,53225.215854 2026-04-14,09:30:18.000,104,11152979,6645,0,1776159017,13183.76057382,27121.776438419998,53225.0761116 2026-04-14,09:30:19.000,104,11152846,5925,0,1776159018,13183.848145849995,29427.758335320003,53225.1459828 2026-04-14,09:30:20.000,104,11152934,6084,0,1776159019,13183.79425536999,28966.569005070007,53225.090085840005 2026-04-14,09:30:21.000,104,11153046,5965,0,1776159020,13183.747101199995,33116.95576647,53225.17393128 2026-04-14,09:30:22.000,104,11152953,6645,0,1776159021,13183.77404643999,26660.91841728,53225.11803432 2026-04-14,09:30:23.000,104,11153027,6445,0,1776159022,13183.77404643999,29427.744237060004,53225.10406008 2026-04-14,09:30:24.000,104,11152976,5845,0,1776159023,13183.77404643999,26199.898266150005,53225.15296992 2026-04-14,09:30:26.000,104,11152977,6605,0,1776159025,13183.747101199995,26660.93251554,53225.090085840005 2026-04-14,09:30:27.000,104,11152875,6405,0,1776159026,13183.73362857999,25738.6384446,53225.208866880006 2026-04-14,09:30:28.000,104,11152928,5725,0,1776159027,13183.72015596,32194.915464210004,53225.041176000006 2026-04-14,09:30:29.000,104,11152959,6485,0,1776159028,13183.69321071999,34039.60934304001,53225.08309872001 2026-04-14,09:30:30.000,104,11153157,6445,0,1776159029,13183.74036489,28966.97785461,53225.11803432 2026-04-14,09:30:31.000,104,11152953,6605,0,1776159030,13183.726892269995,28044.620341500005,53225.05515024 2026-04-14,09:30:32.000,104,11152977,6525,0,1776159031,13183.71341964999,28966.991952869997,53225.09707296 2026-04-14,09:30:33.000,104,11152986,5805,0,1776159032,13183.77404643999,27583.586092109996,53225.13200856001 2026-04-14,09:30:34.000,104,11152913,6605,0,1776159033,13183.72015596,27583.480355160005,53225.15296992 2026-04-14,09:30:35.000,104,11152970,5884,0,1776159034,13183.646056549995,31272.698933699998,53225.03418888001 2026-04-14,09:30:37.000,104,11152915,6565,0,1776159036,13183.61911131,25277.590096950007,53225.09707296 2026-04-14,09:30:38.000,104,11152859,6405,0,1776159037,13183.65952917,28966.872117659994,53225.01322752001 2026-04-14,09:30:39.000,104,11152882,5925,0,1776159038,13183.686474409995,24816.464208870006,53225.02720176 2026-04-14,09:30:40.000,104,11153025,6205,0,1776159039,13183.6797381,36345.40091343,53225.020214640004 2026-04-14,09:30:41.000,104,11152907,6324,0,1776159040,13183.65952917,30811.650586050004,53224.98527904 2026-04-14,09:30:42.000,104,11152929,6284,0,1776159041,13183.71341964999,28967.076542430004,53224.98527904 2026-04-14,09:30:43.000,104,11152956,6005,0,1776159042,13183.72015596,28967.027198519994,53225.020214640004 2026-04-14,09:30:44.000,104,11153021,6365,0,1776159043,13183.646056549995,30811.629438660006,53225.020214640004 2026-04-14,09:30:45.000,104,11152959,6765,0,1776159044,13183.69321071999,29428.153086599996,53225.01322752001 2026-04-14,09:30:46.000,104,11152965,6605,0,1776159045,13183.67300178999,31734.050393939993,53225.04816312 2026-04-14,09:30:48.000,104,11153000,6205,0,1776159047,13183.65279285999,30350.581091009997,53224.99226616001 2026-04-14,09:30:49.000,104,11153045,6525,0,1776159048,13183.67300178999,30350.602238399995,53224.922394960005 2026-04-14,09:30:50.000,104,11152869,6245,0,1776159049,13183.61237499999,29889.448153799996,53224.96431768001 2026-04-14,09:30:51.000,104,11152916,6165,0,1776159050,13183.63932024,28044.83886453,53224.971304800005 2026-04-14,09:30:52.000,104,11152969,6605,0,1776159051,13183.646056549995,30350.489452320006,53224.89444648001 2026-04-14,09:30:53.000,104,11153007,6284,0,1776159052,13183.61237499999,29428.357511370006,53224.95733056 2026-04-14,09:30:54.000,104,11152927,6365,0,1776159053,13183.63932024,29889.532743360003,53224.922394960005 2026-04-14,09:30:55.000,104,11152892,6045,0,1776159054,13183.61237499999,30350.743220999997,53224.9363692 2026-04-14,09:30:56.000,104,11152971,6365,0,1776159055,13183.63932024,32195.415952440002,53224.88047224 2026-04-14,09:30:57.000,104,11152811,6485,0,1776159056,13183.666265479995,28045.064436689994,53224.94335632001 2026-04-14,09:30:59.000,104,11152949,6445,0,1776159058,13183.63258392999,27122.657579670005,53224.922394960005 2026-04-14,09:31:00.000,104,11152944,5925,0,1776159059,13183.61237499999,28044.965748870003,53224.901433600004 2026-04-14,09:31:01.000,104,11152997,6565,0,1776159060,13183.646056549995,30812.052386459996,53224.873485120006 2026-04-14,09:31:02.000,104,11153023,6165,0,1776159061,13183.67300178999,28967.393753280005,53224.96431768001 2026-04-14,09:31:03.000,104,11152971,6165,0,1776159062,13183.69321071999,25739.336308469996,53224.89444648001 2026-04-14,09:31:04.000,104,11152929,6284,0,1776159063,13183.646056549995,27122.88315183,53224.98527904 2026-04-14,09:31:05.000,104,11152907,6245,0,1776159064,13183.69994703,28967.44309719,53224.81060104 2026-04-14,09:31:06.000,104,11152968,5884,0,1776159065,13183.6797381,33579.15312231,53224.91540784001 2026-04-14,09:31:07.000,104,11153015,6405,0,1776159066,13183.67300178999,26661.799558529994,53224.9363692 2026-04-14,09:31:08.000,104,11152946,5805,0,1776159067,13183.726892269995,31734.586127820003,53224.91540784001 2026-04-14,09:31:10.000,104,11153089,6405,0,1776159069,13183.73362857999,29890.005035070004,53224.82457528001 2026-04-14,09:31:11.000,104,11152891,6565,0,1776159070,13183.83467322999,31273.573025820006,53224.91540784001 2026-04-14,09:31:12.000,104,11152865,6525,0,1776159071,13183.85488215999,31734.818749109996,53224.98527904 2026-04-14,09:31:13.000,104,11152936,6084,0,1776159072,13183.81446429999,28967.795553689997,53224.90842072 2026-04-14,09:31:14.000,104,11152931,6645,0,1776159073,13183.79425536999,30351.300102270005,53225.03418888001 2026-04-14,09:31:15.000,104,11152913,6405,0,1776159074,13183.83467322999,30351.300102270005,53224.89444648001 2026-04-14,09:31:16.000,104,11152999,6405,0,1776159075,13183.888563709996,28506.690812999994,53224.90842072 2026-04-14,09:31:17.000,104,11153084,5965,0,1776159076,13183.92224526,28506.79654995,53224.91540784001 2026-04-14,09:31:18.000,104,11152974,5725,0,1776159077,13183.949190499996,32657.218557,53224.922394960005 2026-04-14,09:31:19.000,104,11153024,5965,0,1776159078,13183.96266312,30351.34239705,53224.94335632001 2026-04-14,09:31:21.000,104,11152827,6525,0,1776159080,13183.868354779996,28968.028174980005,53224.91540784001 2026-04-14,09:31:22.000,104,11152869,6365,0,1776159081,13183.96266312,28045.698858389995,53224.95733056 2026-04-14,09:31:23.000,104,11152932,6084,0,1776159082,13183.908772639996,27123.34839441,53224.922394960005 2026-04-14,09:31:24.000,104,11152935,6405,0,1776159083,13183.996344669991,24817.740101400006,53225.02720176 2026-04-14,09:31:25.000,104,11153093,6324,0,1776159084,13183.935717879991,33579.766396620005,53224.92938208 2026-04-14,09:31:26.000,104,11153024,6005,0,1776159085,13183.96266312,27584.64346161,53224.95034344 2026-04-14,09:31:27.000,104,11153022,5925,0,1776159086,13184.016553599991,29890.653555030003,53224.89444648001 2026-04-14,09:31:28.000,104,11153068,5925,0,1776159087,13184.043498840001,28045.755251430004,53224.922394960005 2026-04-14,09:31:29.000,104,11152936,6284,0,1776159088,13184.036762529991,26201.047274340002,53224.82457528001 2026-04-14,09:31:30.000,104,11152907,6525,0,1776159089,13184.050235149996,26662.38463632,53224.86649800001 2026-04-14,09:31:32.000,104,11152980,6084,0,1776159091,13184.124334560001,27123.53167179,53224.95034344 2026-04-14,09:31:33.000,104,11152980,5884,0,1776159092,13184.137807179992,30812.8136925,53224.91540784001 2026-04-14,09:31:34.000,104,11153070,6245,0,1776159093,13184.110861939997,28045.931479680003,53224.96431768001 2026-04-14,09:31:35.000,104,11152968,6045,0,1776159094,13184.279269689992,26201.23760085,53224.95733056 2026-04-14,09:31:36.000,104,11153037,6405,0,1776159095,13184.205170280002,26201.25169911,53224.89444648001 2026-04-14,09:31:37.000,104,11152941,6525,0,1776159096,13184.232115519997,29890.413884609996,53224.99226616001 2026-04-14,09:31:38.000,104,11153015,6565,0,1776159097,13184.205170280002,27123.454131360006,53224.88745936 2026-04-14,09:31:39.000,104,11153030,5205,0,1776159098,13184.238851829992,30351.65255877,53224.88047224 2026-04-14,09:31:40.000,104,11152894,6284,0,1776159099,13184.292742309997,27123.50347527,53224.88745936 2026-04-14,09:31:41.000,104,11152966,5005,0,1776159100,13184.272533379997,26662.2154572,53224.90842072 2026-04-14,09:31:43.000,104,11152987,5725,0,1776159102,13184.286006000002,26662.243653719997,53224.99226616001 2026-04-14,09:31:44.000,104,11152909,6645,0,1776159103,13184.259060759992,27123.320197890003,53224.9363692 2026-04-14,09:31:45.000,104,11152933,5365,0,1776159104,13184.272533379997,30812.715004679994,53224.873485120006 2026-04-14,09:31:46.000,104,11153075,5645,0,1776159105,13184.319687549993,25278.809596439998,53225.05515024 2026-04-14,09:31:47.000,104,11152930,5325,0,1776159106,13184.333160169997,25278.661564709997,53225.0062404 2026-04-14,09:31:48.000,104,11152956,6084,0,1776159107,13184.333160169997,32196.212504130002,53225.02720176 2026-04-14,09:31:49.000,104,11152885,5645,0,1776159108,13184.319687549993,28045.64951448,53224.95034344 2026-04-14,09:31:50.000,104,11153053,6245,0,1776159109,13184.286006000002,28506.76835343,53224.95034344 2026-04-14,09:31:51.000,104,11152963,5845,0,1776159110,13184.407259580003,28967.964732809996,53225.03418888001 2026-04-14,09:31:52.000,104,11152918,5325,0,1776159111,13184.333160169997,31734.966780839997,53225.090085840005 2026-04-14,09:31:54.000,104,11152947,6445,0,1776159113,13184.346632790002,27584.474282490002,53225.03418888001 2026-04-14,09:31:55.000,104,11152923,6525,0,1776159114,13184.387050650002,28045.64246535,53225.09707296 2026-04-14,09:31:56.000,104,11153088,5125,0,1776159115,13184.326423860002,29890.435031999994,53225.02720176 2026-04-14,09:31:57.000,104,11153056,5445,0,1776159116,13184.326423860002,32657.148065700007,53225.12502144 2026-04-14,09:31:58.000,104,11153070,6445,0,1776159117,13184.393786959998,29429.090620889998,53225.020214640004 2026-04-14,09:31:59.000,104,11152938,6284,0,1776159118,13184.407259580003,28045.741153170005,53224.94335632001 2026-04-14,09:32:00.000,104,11152962,6245,0,1776159119,13184.346632790002,25739.836796699994,53225.041176000006 2026-04-14,09:32:01.000,104,11153111,6525,0,1776159120,13184.299478619992,30812.707955549995,53225.04816312 2026-04-14,09:32:02.000,104,11152974,6005,0,1776159121,13184.366841720002,31273.81269624,53225.12502144 2026-04-14,09:32:03.000,104,11152887,6445,0,1776159122,13184.393786959998,29890.308147660005,53225.069124480004 2026-04-14,09:32:05.000,104,11152851,6485,0,1776159124,13184.393786959998,28506.754255170003,53225.05515024 2026-04-14,09:32:06.000,104,11152997,6805,0,1776159125,13184.461150059993,32196.191356740004,53225.03418888001 2026-04-14,09:32:07.000,104,11152955,5485,0,1776159126,13184.387050650002,27584.424938580007,53225.138995680005 2026-04-14,09:32:08.000,104,11152869,5925,0,1776159127,13184.420732199993,25739.77335453,53225.13200856001 2026-04-14,09:32:09.000,104,11152961,5525,0,1776159128,13184.440941129993,28967.957683679997,53225.069124480004 2026-04-14,09:32:10.000,104,11153079,5805,0,1776159129,13184.387050650002,26662.011032430004,53225.02720176 2026-04-14,09:32:11.000,104,11152927,6445,0,1776159130,13184.380314339993,31273.78449972,53225.17393128 2026-04-14,09:32:12.000,104,11152959,5805,0,1776159131,13184.427468509988,29429.23865262,53225.187905520004 2026-04-14,09:32:13.000,104,11152980,4965,0,1776159132,13184.461150059993,29890.287000270007,53225.10406008 2026-04-14,09:32:14.000,104,11152918,5765,0,1776159133,13184.393786959998,28967.964732809996,53225.09707296 2026-04-14,09:32:16.000,104,11153110,6124,0,1776159135,13184.420732199993,28967.9153889,53224.971304800005 2026-04-14,09:32:17.000,104,11152881,6445,0,1776159136,13184.467886369988,36807.873185339995,53225.08309872001 2026-04-14,09:32:18.000,104,11152926,6084,0,1776159137,13184.440941129993,27123.418885709994,53225.08309872001 2026-04-14,09:32:19.000,104,11152886,6084,0,1776159138,13184.393786959998,29429.24570175,53225.12502144 2026-04-14,09:32:20.000,104,11153035,6565,0,1776159139,13184.346632790002,33118.50657507,53225.10406008 2026-04-14,09:32:21.000,104,11153048,6124,0,1776159140,13184.488095299988,28506.888188640005,53224.95733056 2026-04-14,09:32:22.000,104,11152890,5965,0,1776159141,13184.427468509988,30812.764348590004,53225.090085840005 2026-04-14,09:32:23.000,104,11152846,6005,0,1776159142,13184.427468509988,34040.93457948,53225.04816312 2026-04-14,09:32:24.000,104,11152944,6205,0,1776159143,13184.420732199993,32657.338392210004,53225.0761116 2026-04-14,09:32:25.000,104,11153006,5965,0,1776159144,13184.467886369988,31735.044321270005,53225.09707296 2026-04-14,09:32:27.000,104,11153008,6245,0,1776159146,13184.440941129993,35424.453226319994,53225.18091840001 2026-04-14,09:32:28.000,104,11152893,6525,0,1776159147,13184.447677439988,27584.587068570007,53225.22982824001 2026-04-14,09:32:29.000,104,11153086,6084,0,1776159148,13184.400523269993,32196.198405870004,53225.20187976001 2026-04-14,09:32:30.000,104,11152890,6005,0,1776159149,13184.413995889998,28045.8186936,53225.090085840005 2026-04-14,09:32:31.000,104,11152911,5765,0,1776159150,13184.353369099998,28507.015072979993,53225.0761116 2026-04-14,09:32:32.000,104,11152906,5085,0,1776159151,13184.434204819998,28506.895237770004,53225.090085840005 2026-04-14,09:32:33.000,104,11152973,6565,0,1776159152,13184.387050650002,29890.336344180003,53225.10406008 2026-04-14,09:32:34.000,104,11153073,5485,0,1776159153,13184.387050650002,32196.304142819994,53225.08309872001 2026-04-14,09:32:35.000,104,11152974,5925,0,1776159154,13184.461150059993,25740.09761451,53225.09707296 2026-04-14,09:32:36.000,104,11153093,5725,0,1776159155,13184.420732199993,26201.06842173,53225.08309872001 2026-04-14,09:32:38.000,104,11152925,6045,0,1776159157,13184.420732199993,29429.273898269996,53225.090085840005 2026-04-14,09:32:39.000,104,11153025,6725,0,1776159158,13184.427468509988,27584.629363350003,53225.10406008 2026-04-14,09:32:40.000,104,11153106,5965,0,1776159159,13184.467886369988,27123.404787449996,53225.19489264 2026-04-14,09:32:41.000,104,11152934,6365,0,1776159160,13184.494831609998,29429.287996529994,53225.11104720001 2026-04-14,09:32:42.000,104,11152949,6765,0,1776159161,13184.548722089989,22050.568874250006,53225.10406008 2026-04-14,09:32:43.000,104,11153038,6245,0,1776159162,13184.508304229988,21128.260705049994,53225.15296992 2026-04-14,09:32:44.000,104,11152920,5684,0,1776159163,13184.541985779993,28968.119813669997,53225.17393128 2026-04-14,09:32:45.000,104,11152953,7045,0,1776159164,13184.515040539998,29890.38568809,53225.090085840005 2026-04-14,09:32:46.000,104,11152932,5325,0,1776159165,13184.541985779993,29429.189308710003,53225.1459828 2026-04-14,09:32:47.000,104,11152956,6084,0,1776159166,13184.541985779993,34041.019169039995,53225.18091840001 2026-04-14,09:32:49.000,104,11153066,5605,0,1776159168,13184.562194709993,32196.261848039998,53225.20187976001 2026-04-14,09:32:50.000,104,11152943,5884,0,1776159169,13184.515040539998,28506.993925589995,53225.3206608 2026-04-14,09:32:51.000,104,11152923,6805,0,1776159170,13184.508304229988,29890.54781808,53225.22284112 2026-04-14,09:32:52.000,104,11152983,6565,0,1776159171,13184.508304229988,31273.981875359998,53225.18091840001 2026-04-14,09:32:53.000,104,11153035,5725,0,1776159172,13184.488095299988,31273.95367884,53225.22284112 2026-04-14,09:32:54.000,104,11153003,6965,0,1776159173,13184.582403639994,28968.155059319994,53225.25078960001 2026-04-14,09:32:55.000,104,11152891,5565,0,1776159174,13184.501567919993,29890.639456770004,53225.208866880006 2026-04-14,09:32:56.000,104,11152972,5245,0,1776159175,13184.541985779993,29890.576014599996,53225.22982824001 2026-04-14,09:32:57.000,104,11153064,6405,0,1776159176,13184.535249469998,29890.420933739995,53225.215854 2026-04-14,09:32:58.000,104,11152955,6084,0,1776159177,13184.521776849993,30351.716000939996,53225.306686560005 2026-04-14,09:33:00.000,104,11153006,6165,0,1776159179,13184.535249469998,32657.620357410007,53225.22982824001 2026-04-14,09:33:01.000,104,11152969,6525,0,1776159180,13184.568931019989,30351.716000939996,53225.27873808001 2026-04-14,09:33:02.000,104,11152984,6084,0,1776159181,13184.575667329998,29429.295045659994,53225.41848048001 2026-04-14,09:33:03.000,104,11152899,6405,0,1776159182,13184.582403639994,28506.93048342,53225.34162216 2026-04-14,09:33:04.000,104,11152983,5845,0,1776159183,13184.508304229988,27123.334296150002,53225.34860928001 2026-04-14,09:33:05.000,104,11153020,6165,0,1776159184,13184.562194709993,26662.292997630007,53225.355596400004 2026-04-14,09:33:06.000,104,11152973,6565,0,1776159185,13184.595876259998,27123.397738319996,53225.376557760006 2026-04-14,09:33:07.000,104,11152982,6005,0,1776159186,13184.555458399998,35424.333391110005,53225.3206608 2026-04-14,09:33:08.000,104,11152801,6405,0,1776159187,13184.575667329998,29890.406835479997,53225.39751912001 2026-04-14,09:33:09.000,104,11152983,6685,0,1776159188,13184.609348879989,33118.44313290001,53225.306686560005 2026-04-14,09:33:11.000,104,11153075,6845,0,1776159190,13184.595876259998,27123.256755719995,53225.34162216 2026-04-14,09:33:12.000,104,11153023,6365,0,1776159191,13184.582403639994,27123.242657459996,53225.41848048001 2026-04-14,09:33:13.000,104,11153059,6485,0,1776159192,13184.582403639994,35885.466328320006,53225.44642896001 2026-04-14,09:33:14.000,104,11153039,6365,0,1776159193,13184.568931019989,30351.398790089996,53225.41149336 2026-04-14,09:33:15.000,104,11152938,5405,0,1776159194,13184.555458399998,30812.48943252,53225.523287280004 2026-04-14,09:33:16.000,104,11152953,6565,0,1776159195,13184.595876259998,31735.002026489994,53225.46739032001 2026-04-14,09:33:17.000,104,11152931,6725,0,1776159196,13184.555458399998,31734.868093020006,53225.390532 2026-04-14,09:33:18.000,104,11153026,5965,0,1776159197,13184.616085189999,30812.574022080007,53225.41149336 2026-04-14,09:33:19.000,104,11152915,6365,0,1776159198,13184.541985779993,28506.754255170003,53225.376557760006 2026-04-14,09:33:20.000,104,11153043,6605,0,1776159199,13184.582403639994,31734.994977359995,53225.44642896001 2026-04-14,09:33:22.000,104,11152872,6165,0,1776159201,13184.562194709993,27584.35444728,53225.376557760006 2026-04-14,09:33:23.000,104,11152972,6165,0,1776159202,13184.616085189999,28045.423942320005,53225.43944184 2026-04-14,09:33:24.000,104,11153059,6565,0,1776159203,13184.568931019989,27123.03823269,53225.48835168 2026-04-14,09:33:25.000,104,11153085,6605,0,1776159204,13184.582403639994,27584.220513809996,53225.34162216 2026-04-14,09:33:26.000,104,11153029,6405,0,1776159205,13184.501567919993,29428.928490899998,53225.5302744 2026-04-14,09:33:27.000,104,11152954,6124,0,1776159206,13184.622821499994,32195.91644067,53225.49533880001 2026-04-14,09:33:28.000,104,11152964,6084,0,1776159207,13184.595876259998,32196.001030230007,53225.50931304 2026-04-14,09:33:29.000,104,11153058,5884,0,1776159208,13184.562194709993,27122.995937910004,53225.51630016001 2026-04-14,09:33:30.000,104,11152986,5285,0,1776159209,13184.582403639994,28967.718013260004,53225.43944184 2026-04-14,09:33:31.000,104,11152948,6284,0,1776159210,13184.589139949989,24817.218465779995,53225.55123576 2026-04-14,09:33:33.000,104,11152914,6365,0,1776159212,13184.616085189999,30351.04633359,53225.55822288 2026-04-14,09:33:34.000,104,11152948,5525,0,1776159213,13184.616085189999,25278.210420389994,53225.5302744 2026-04-14,09:33:35.000,104,11152855,5805,0,1776159214,13184.568931019989,30351.081579239995,53225.57918424 2026-04-14,09:33:36.000,104,11152919,6605,0,1776159215,13184.609348879989,29889.857003340003,53225.5302744 2026-04-14,09:33:37.000,104,11153044,5085,0,1776159216,13184.636294119999,28967.365556760007,53225.50232592 2026-04-14,09:33:38.000,104,11152976,5645,0,1776159217,13184.663239359994,28045.00099452,53225.523287280004 2026-04-14,09:33:39.000,104,11152995,6725,0,1776159218,13184.602612569994,28506.176226509997,53225.523287280004 2026-04-14,09:33:40.000,104,11152916,6565,0,1776159219,13184.602612569994,32656.5841353,53225.5302744 2026-04-14,09:33:41.000,104,11153001,6725,0,1776159220,13184.643030429994,27583.882155569998,53225.56521000001 2026-04-14,09:33:42.000,104,11152994,5365,0,1776159221,13184.589139949989,32195.303166359998,53225.5302744 2026-04-14,09:33:44.000,104,11152881,5965,0,1776159223,13184.649766739989,27122.439056639996,53225.49533880001 2026-04-14,09:33:45.000,104,11152959,5845,0,1776159224,13184.683448289994,27122.340368820005,53225.55822288 2026-04-14,09:33:46.000,104,11152918,5245,0,1776159225,13184.669975669989,30350.55289449,53225.55822288 2026-04-14,09:33:47.000,104,11153046,5605,0,1776159226,13184.69018459999,31733.916460470005,53225.63508120001 2026-04-14,09:33:48.000,104,11152853,6124,0,1776159227,13184.69018459999,28505.739180450008,53225.49533880001 2026-04-14,09:33:49.000,104,11153080,6324,0,1776159228,13184.71039352999,32656.11889272,53225.523287280004 2026-04-14,09:33:50.000,104,11152951,5525,0,1776159229,13184.71039352999,33578.3988654,53225.55123576 2026-04-14,09:33:51.000,104,11153038,5285,0,1776159230,13184.75081138999,33117.08265081,53225.57918424 2026-04-14,09:33:52.000,104,11153002,6245,0,1776159231,13184.656503049999,32655.999057509995,53225.63508120001 2026-04-14,09:33:53.000,104,11152996,6365,0,1776159232,13184.723866149994,24816.266833229995,53225.65604256 2026-04-14,09:33:55.000,104,11152972,6284,0,1776159234,13184.77775663,28044.34542543,53225.572197120004 2026-04-14,09:33:56.000,104,11152948,5605,0,1776159235,13184.744075079994,29427.659647499997,53225.62809408 2026-04-14,09:33:57.000,104,11152895,6845,0,1776159236,13184.744075079994,29427.77948271,53225.57918424 2026-04-14,09:33:58.000,104,11152985,6685,0,1776159237,13184.676711979999,31272.120905040007,53225.58617136001 2026-04-14,09:33:59.000,104,11152922,6365,0,1776159238,13184.696920909999,28044.0564111,53225.51630016001 2026-04-14,09:34:00.000,104,11152984,5365,0,1776159239,13184.696920909999,29427.47637012,53225.64905544 2026-04-14,09:34:01.000,104,11152874,6324,0,1776159240,13184.696920909999,27121.75529103,53225.56521000001 2026-04-14,09:34:02.000,104,11153066,6405,0,1776159241,13184.696920909999,28966.378678559995,53225.55822288 2026-04-14,09:34:03.000,104,11152882,6245,0,1776159242,13184.73060245999,27121.649554079995,53225.62110696 2026-04-14,09:34:04.000,104,11152947,6605,0,1776159243,13184.69018459999,25738.081563329994,53225.50232592 2026-04-14,09:34:06.000,104,11152967,6885,0,1776159245,13184.703657219994,30349.650605849994,53225.45341608 2026-04-14,09:34:07.000,104,11153029,6805,0,1776159246,13184.629557809989,28043.774445899995,53225.53726152001 2026-04-14,09:34:08.000,104,11153057,6565,0,1776159247,13184.589139949989,31271.88828375,53225.572197120004 2026-04-14,09:34:09.000,104,11152912,6124,0,1776159248,13184.636294119999,29888.43307908,53225.6001456 2026-04-14,09:34:10.000,104,11152919,6965,0,1776159249,13184.616085189999,30810.663707850006,53225.593158480006 2026-04-14,09:34:11.000,104,11153092,6245,0,1776159250,13184.568931019989,32655.216604080008,53225.50931304 2026-04-14,09:34:12.000,104,11152967,6405,0,1776159251,13184.602612569994,23432.247698160005,53225.56521000001 2026-04-14,09:34:13.000,104,11152941,6445,0,1776159252,13184.548722089989,30810.600265679997,53225.5302744 2026-04-14,09:34:14.000,104,11152843,6885,0,1776159253,13184.541985779993,27121.367588880006,53225.523287280004 2026-04-14,09:34:15.000,104,11153056,6645,0,1776159254,13184.555458399998,27582.500526090007,53225.61411984001 2026-04-14,09:34:17.000,104,11152888,6124,0,1776159256,13184.589139949989,32655.209554949994,53225.63508120001 2026-04-14,09:34:18.000,104,11152979,6485,0,1776159257,13184.589139949989,29888.179310399995,53225.63508120001 2026-04-14,09:34:19.000,104,11152880,6245,0,1776159258,13184.575667329998,29888.052426060007,53225.60713272 2026-04-14,09:34:20.000,104,11152918,5605,0,1776159259,13184.541985779993,27121.1138202,53225.57918424 2026-04-14,09:34:21.000,104,11152964,6084,0,1776159260,13184.589139949989,28965.737207729995,53225.6700168 2026-04-14,09:34:22.000,104,11152893,6365,0,1776159261,13184.467886369988,35421.85914648,53225.6001456 2026-04-14,09:34:23.000,104,11153041,6485,0,1776159262,13184.609348879989,29426.84194842,53225.53726152001 2026-04-14,09:34:24.000,104,11152946,6245,0,1776159263,13184.535249469998,36344.19551220001,53225.57918424 2026-04-14,09:34:25.000,104,11152930,5565,0,1776159264,13184.467886369988,25737.651566400004,53225.61411984001 2026-04-14,09:34:26.000,104,11152837,6485,0,1776159265,13184.528513159989,30810.212563530004,53225.62110696 2026-04-14,09:34:28.000,104,11152849,6845,0,1776159267,13184.366841720002,31732.584174899996,53225.53726152001 2026-04-14,09:34:29.000,104,11152964,6245,0,1776159268,13184.380314339993,29887.9678365,53225.50931304 2026-04-14,09:34:30.000,104,11153008,6445,0,1776159269,13184.380314339993,26198.67876666,53225.51630016001 2026-04-14,09:34:31.000,104,11152915,5765,0,1776159270,13184.393786959998,33116.018232179995,53225.49533880001 2026-04-14,09:34:32.000,104,11152864,6324,0,1776159271,13184.319687549993,25276.278958769995,53225.544248640006 2026-04-14,09:34:33.000,104,11152984,5525,0,1776159272,13184.252324449997,32654.64562455,53225.6001456 2026-04-14,09:34:34.000,104,11152967,6725,0,1776159273,13184.346632790002,30810.156170489994,53225.60713272 2026-04-14,09:34:35.000,104,11152999,5845,0,1776159274,13184.265797070002,28965.497537310002,53225.6001456 2026-04-14,09:34:36.000,104,11153055,5925,0,1776159275,13184.151279799997,31271.098781189998,53225.4604032 2026-04-14,09:34:37.000,104,11153081,6765,0,1776159276,13184.252324449997,33115.870200449994,53225.4604032 2026-04-14,09:34:39.000,104,11152923,6084,0,1776159278,13184.110861939997,29887.671773039998,53225.48136456 2026-04-14,09:34:40.000,104,11152989,6885,0,1776159279,13184.144543490002,27120.676774139996,53225.43245472 2026-04-14,09:34:41.000,104,11152821,5845,0,1776159280,13184.077180389992,33115.574136990006,53225.41848048001 2026-04-14,09:34:42.000,104,11152966,6205,0,1776159281,13184.063707770001,31271.05648641,53225.45341608 2026-04-14,09:34:43.000,104,11152936,5125,0,1776159282,13184.063707770001,34499.07868557,53225.390532 2026-04-14,09:34:44.000,104,11152986,6005,0,1776159283,13184.016553599991,26198.234671469996,53225.404506240004 2026-04-14,09:34:45.000,104,11152987,6725,0,1776159284,13184.050235149996,31731.928605809997,53225.29969944001 2026-04-14,09:34:46.000,104,11152918,6365,0,1776159285,13183.996344669991,30348.550941570007,53225.34162216 2026-04-14,09:34:47.000,104,11152987,5725,0,1776159286,13183.989608359996,28503.800669699995,53225.36258352 2026-04-14,09:34:48.000,104,11152903,5805,0,1776159287,13183.96266312,31270.711079040004,53225.376557760006 2026-04-14,09:34:50.000,104,11152852,5605,0,1776159289,13183.868354779996,28042.59724119,53225.236815360004 2026-04-14,09:34:51.000,104,11153092,6725,0,1776159290,13183.908772639996,29426.059494989997,53225.236815360004 2026-04-14,09:34:52.000,104,11152946,5405,0,1776159291,13183.82120061,28042.392816420004,53225.34860928001 2026-04-14,09:34:53.000,104,11152938,5365,0,1776159292,13183.81446429999,27581.351517899995,53225.08309872001 2026-04-14,09:34:54.000,104,11153027,5805,0,1776159293,13183.76057382,27120.091696350006,53225.15296992 2026-04-14,09:34:55.000,104,11153090,5285,0,1776159294,13183.73362857999,30809.30322576,53225.22982824001 2026-04-14,09:34:56.000,104,11152930,5684,0,1776159295,13183.72015596,27119.915468100007,53225.11104720001 2026-04-14,09:34:57.000,104,11152851,5884,0,1776159296,13183.646056549995,28042.11085122,53225.11104720001 2026-04-14,09:34:58.000,104,11153009,6045,0,1776159297,13183.65952917,26197.54385673,53225.04816312 2026-04-14,09:34:59.000,104,11153021,6845,0,1776159298,13183.59216606999,32192.441219579996,53225.08309872001 2026-04-14,09:35:01.000,104,11152950,5485,0,1776159300,13183.477648799999,30347.67684945,53225.05515024 2026-04-14,09:35:02.000,104,11152993,6725,0,1776159301,13183.457439869999,23430.478366530006,53225.12502144 2026-04-14,09:35:03.000,104,11153035,6725,0,1776159302,13183.497857729999,29425.312287210007,53224.99226616001 2026-04-14,09:35:04.000,104,11152970,6205,0,1776159303,13183.450703559989,30808.697000579996,53224.971304800005 2026-04-14,09:35:05.000,104,11152945,5805,0,1776159304,13183.396813079999,29425.002125490006,53224.91540784001 2026-04-14,09:35:06.000,104,11152969,5845,0,1776159305,13183.390076769989,32191.820896139994,53224.90842072 2026-04-14,09:35:07.000,104,11153089,5845,0,1776159306,13183.329449979989,29886.19850487,53224.873485120006 2026-04-14,09:35:08.000,104,11153061,5845,0,1776159307,13183.356395219998,25735.684859130008,53224.86649800001 2026-04-14,09:35:09.000,104,11152986,6565,0,1776159308,13183.275559499998,28041.356594309997,53224.81060104 2026-04-14,09:35:10.000,104,11153066,6245,0,1776159309,13183.221669019993,35419.61047401,53224.8315624 2026-04-14,09:35:12.000,104,11152975,6725,0,1776159311,13183.187987470003,31269.30125304,53224.83854952 2026-04-14,09:35:13.000,104,11152884,6284,0,1776159312,13183.174514849998,28963.530830040007,53224.8315624 2026-04-14,09:35:14.000,104,11152934,6485,0,1776159313,13183.100415439993,26196.41599593,53224.74771696001 2026-04-14,09:35:15.000,104,11153100,5485,0,1776159314,13183.033052339997,29424.374752920005,53224.69182 2026-04-14,09:35:16.000,104,11153063,6805,0,1776159315,13183.080206509992,30346.668823860004,53224.65688440001 2026-04-14,09:35:17.000,104,11152975,6685,0,1776159316,13183.039788649992,34035.753468929994,53224.66387152 2026-04-14,09:35:18.000,104,11152954,6284,0,1776159317,13183.012843409997,30346.739315159997,53224.62893592001 2026-04-14,09:35:19.000,104,11152990,6284,0,1776159318,13182.918535069992,29885.40195318,53224.71278136 2026-04-14,09:35:20.000,104,11153066,5405,0,1776159319,13182.952216619997,32652.07974123,53224.59400032 2026-04-14,09:35:21.000,104,11152992,5725,0,1776159320,13183.019579719992,30346.513743000003,53224.67085864 2026-04-14,09:35:23.000,104,11152906,5725,0,1776159322,13182.898326139992,30807.632581950005,53224.53111624001 2026-04-14,09:35:24.000,104,11153043,6124,0,1776159323,13182.898326139992,26657.23877142,53224.517142000004 2026-04-14,09:35:25.000,104,11153064,5205,0,1776159324,13182.938743999992,28040.701025219998,53224.47521928 2026-04-14,09:35:26.000,104,11153001,5925,0,1776159325,13182.938743999992,29424.015247289994,53224.55906472001 2026-04-14,09:35:27.000,104,11152935,6925,0,1776159326,13182.898326139992,27118.280069939996,53224.52412912 2026-04-14,09:35:28.000,104,11153044,5325,0,1776159327,13182.864644590001,30346.196532150003,53224.47521928 2026-04-14,09:35:29.000,104,11152952,5205,0,1776159328,13182.918535069992,33113.10694149,53224.45425792 2026-04-14,09:35:30.000,104,11152972,6284,0,1776159329,13182.878117209992,35880.031449090005,53224.53111624001 2026-04-14,09:35:31.000,104,11152928,5445,0,1776159330,13182.891589829997,30807.442255439993,53224.44028368001 2026-04-14,09:35:32.000,104,11152970,5525,0,1776159331,13182.871380899996,26196.077637690003,53224.46124504001 2026-04-14,09:35:34.000,104,11152976,5565,0,1776159333,13182.884853520001,28501.67183244,53224.482206399996 2026-04-14,09:35:35.000,104,11152980,6245,0,1776159334,13182.857908279992,30807.35061675,53224.40534808 2026-04-14,09:35:36.000,104,11153039,6005,0,1776159335,13182.891589829997,25273.720124579995,53224.314515519996 2026-04-14,09:35:37.000,104,11152870,5325,0,1776159336,13182.905062450001,29424.001149029995,53224.38438672 2026-04-14,09:35:38.000,104,11153035,5884,0,1776159337,13182.958952929992,27579.420056279996,53224.36342536001 2026-04-14,09:35:39.000,104,11153036,5605,0,1776159338,13182.871380899996,31268.561094389996,53224.51015488001 2026-04-14,09:35:40.000,104,11152960,5605,0,1776159339,13182.925271380002,29885.028349290005,53224.349451120004 2026-04-14,09:35:41.000,104,11152971,6685,0,1776159340,13182.945480310002,30807.266027189995,53224.3773996 2026-04-14,09:35:42.000,104,11153083,5725,0,1776159341,13182.905062450001,31729.560098129994,53224.49618064 2026-04-14,09:35:43.000,104,11152949,6525,0,1776159342,13182.905062450001,29423.874264690006,53224.468232160005 2026-04-14,09:35:45.000,104,11152910,5285,0,1776159344,13183.012843409997,33113.09989236,53224.53111624001 2026-04-14,09:35:46.000,104,11153136,6205,0,1776159345,13183.012843409997,30807.139142850006,53224.46124504001 2026-04-14,09:35:47.000,104,11152931,6005,0,1776159346,13182.999370789992,30346.140139109993,53224.468232160005 2026-04-14,09:35:48.000,104,11153015,6565,0,1776159347,13182.992634479997,30807.315371100005,53224.60797456001 2026-04-14,09:35:49.000,104,11153018,6284,0,1776159348,13183.033052339997,28501.622488530003,53224.3773996 2026-04-14,09:35:50.000,104,11152986,6245,0,1776159349,13183.107151750002,31729.454361180004,53224.39836096 2026-04-14,09:35:51.000,104,11153111,5765,0,1776159350,13183.147569610002,33573.98611002001,53224.49618064 2026-04-14,09:35:52.000,104,11152964,6324,0,1776159351,13183.181251159993,27579.250877159997,53224.51015488001 2026-04-14,09:35:53.000,104,11152981,6845,0,1776159352,13183.127360680002,24351.137039310008,53224.5520776 2026-04-14,09:35:54.000,104,11152992,5565,0,1776159353,13183.201460089993,30345.91456695,53224.64291016 2026-04-14,09:35:56.000,104,11153035,7045,0,1776159355,13183.255350569998,24351.200481480002,53224.47521928 2026-04-14,09:35:57.000,104,11152915,5725,0,1776159356,13183.289032119988,29884.802777129997,53224.517142000004 2026-04-14,09:35:58.000,104,11152893,6645,0,1776159357,13183.167778540002,31729.264034670006,53224.517142000004 2026-04-14,09:35:59.000,104,11153037,5765,0,1776159358,13183.342922599993,31729.18649424,53224.587013200005 2026-04-14,09:36:00.000,104,11153035,5805,0,1776159359,13183.302504739993,29423.493611669997,53224.48919352001 2026-04-14,09:36:01.000,104,11152969,6685,0,1776159360,13183.329449979989,29423.409022110005,53224.53111624001 2026-04-14,09:36:02.000,104,11152990,5485,0,1776159361,13183.423758319994,34034.766590729996,53224.566051840004 2026-04-14,09:36:03.000,104,11152912,5565,0,1776159362,13183.403549389994,30345.407029590002,53224.60797456001 2026-04-14,09:36:04.000,104,11152857,6765,0,1776159363,13183.423758319994,26656.45631799,53224.64291016 2026-04-14,09:36:05.000,104,11153036,5925,0,1776159364,13183.356395219998,32190.107957550004,53224.635923040005 2026-04-14,09:36:07.000,104,11152965,6045,0,1776159366,13183.47091248999,29884.252944990003,53224.7616912 2026-04-14,09:36:08.000,104,11152929,5965,0,1776159367,13183.484385109994,27578.376785040004,53224.69182 2026-04-14,09:36:09.000,104,11152829,6845,0,1776159368,13183.55848452,29422.82394432,53224.66387152 2026-04-14,09:36:10.000,104,11152928,5485,0,1776159369,13183.565220829994,23889.26394345,53224.65688440001 2026-04-14,09:36:11.000,104,11152988,6124,0,1776159370,13183.61237499999,27117.0958161,53224.64291016 2026-04-14,09:36:12.000,104,11152979,5965,0,1776159371,13183.59216606999,28039.38988704,53224.684832880004 2026-04-14,09:36:13.000,104,11153083,5925,0,1776159372,13183.706683339995,28039.206609660003,53224.77566544001 2026-04-14,09:36:14.000,104,11152977,6045,0,1776159373,13183.646056549995,30344.885393970006,53224.81060104 2026-04-14,09:36:15.000,104,11152887,5925,0,1776159374,13183.71341964999,27577.960886369998,53224.78963968 2026-04-14,09:36:16.000,104,11152948,5405,0,1776159375,13183.82120061,26655.63861891,53224.74072984 2026-04-14,09:36:18.000,104,11153048,5925,0,1776159377,13183.77404643999,26655.603373260004,53224.71976848 2026-04-14,09:36:19.000,104,11153095,5925,0,1776159378,13183.935717879991,34033.56823863,53224.76867832 2026-04-14,09:36:20.000,104,11153017,6765,0,1776159379,13183.908772639996,27116.679917429996,53224.86649800001 2026-04-14,09:36:21.000,104,11152906,5325,0,1776159380,13183.98287205,28961.120027580007,53224.82457528001 2026-04-14,09:36:22.000,104,11153096,6365,0,1776159381,13183.949190499996,25733.104877549995,53224.85951088 2026-04-14,09:36:23.000,104,11153053,6124,0,1776159382,13183.969399429996,27116.602377000003,53224.8315624 2026-04-14,09:36:24.000,104,11153007,5805,0,1776159383,13184.016553599991,28499.839058640006,53224.88745936 2026-04-14,09:36:25.000,104,11153020,6405,0,1776159384,13184.036762529991,31727.685029550004,53224.82457528001 2026-04-14,09:36:26.000,104,11153057,6965,0,1776159385,13184.036762529991,28499.761518209998,53224.90842072 2026-04-14,09:36:27.000,104,11152943,5884,0,1776159386,13184.077180389992,32649.69008616,53224.922394960005 2026-04-14,09:36:29.000,104,11152977,6965,0,1776159388,13184.124334560001,28038.459401879998,53224.88047224 2026-04-14,09:36:30.000,104,11152953,5965,0,1776159389,13184.164752420002,34494.22888413,53224.91540784001 2026-04-14,09:36:31.000,104,11152987,6885,0,1776159390,13184.211906589997,32649.563201819998,53224.971304800005 2026-04-14,09:36:32.000,104,11152946,6245,0,1776159391,13184.211906589997,28960.485605880007,53225.04816312 2026-04-14,09:36:33.000,104,11153064,5285,0,1776159392,13184.232115519997,29882.66689074,53224.971304800005 2026-04-14,09:36:34.000,104,11153035,5845,0,1776159393,13184.178225039992,34493.86232937001,53225.09707296 2026-04-14,09:36:35.000,104,11153000,5365,0,1776159394,13184.252324449997,28038.043503210007,53225.0761116 2026-04-14,09:36:36.000,104,11153034,5325,0,1776159395,13184.286006000002,36799.30144326,53225.09707296 2026-04-14,09:36:37.000,104,11152972,5445,0,1776159396,13184.312951239997,29421.188546160003,53225.069124480004 2026-04-14,09:36:38.000,104,11152982,5445,0,1776159397,13184.360105409993,28959.978068519995,53225.05515024 2026-04-14,09:36:40.000,104,11153053,5805,0,1776159399,13184.407259580003,29882.011321650003,53225.10406008 2026-04-14,09:36:41.000,104,11152990,5405,0,1776159400,13184.407259580003,32648.646814919994,53225.09707296 2026-04-14,09:36:42.000,104,11153086,6365,0,1776159401,13184.413995889998,24809.541963209995,53225.090085840005 2026-04-14,09:36:43.000,104,11153130,6324,0,1776159402,13184.339896479993,28498.45038003,53225.11104720001 2026-04-14,09:36:44.000,104,11152976,6205,0,1776159403,13184.413995889998,29881.524931680004,53225.090085840005 2026-04-14,09:36:45.000,104,11152925,5805,0,1776159404,13184.427468509988,26653.72125555,53225.13200856001 2026-04-14,09:36:46.000,104,11153020,5405,0,1776159405,13184.400523269993,29881.57427559,53225.11803432 2026-04-14,09:36:47.000,104,11152943,6045,0,1776159406,13184.440941129993,30803.642774370004,53225.08309872001 2026-04-14,09:36:48.000,104,11152941,6885,0,1776159407,13184.535249469998,28036.922691540007,53225.0761116 2026-04-14,09:36:49.000,104,11153010,5165,0,1776159408,13184.400523269993,32648.125179299997,53225.09707296 2026-04-14,09:36:51.000,104,11153061,5925,0,1776159410,13184.474622679998,31725.704224019995,53225.05515024 2026-04-14,09:36:52.000,104,11152988,5365,0,1776159411,13184.501567919993,31264.51489377,53225.13200856001 2026-04-14,09:36:53.000,104,11152973,6645,0,1776159412,13184.434204819998,22964.28415398,53225.16694416 2026-04-14,09:36:54.000,104,11152918,6165,0,1776159413,13184.427468509988,25270.00523307,53225.19489264 2026-04-14,09:36:55.000,104,11152964,5285,0,1776159414,13184.515040539998,29881.052639970003,53225.15296992 2026-04-14,09:36:56.000,104,11153025,5925,0,1776159415,13184.467886369988,27575.409101309997,53225.11104720001 2026-04-14,09:36:57.000,104,11152997,6525,0,1776159416,13184.420732199993,29419.94789928,53225.09707296 2026-04-14,09:36:58.000,104,11153055,5925,0,1776159417,13184.447677439988,32186.534048639995,53225.09707296 2026-04-14,09:36:59.000,104,11152931,6565,0,1776159418,13184.467886369988,28497.51284574,53225.069124480004 2026-04-14,09:37:00.000,104,11153024,6205,0,1776159419,13184.407259580003,28958.589389910005,53225.08309872001 2026-04-14,09:37:02.000,104,11152965,5884,0,1776159421,13184.387050650002,25269.568187009994,53225.041176000006 2026-04-14,09:37:03.000,104,11153059,6765,0,1776159422,13184.393786959998,30341.74148199,53225.09707296 2026-04-14,09:37:04.000,104,11153004,6165,0,1776159423,13184.488095299988,29880.686085210007,53225.08309872001 2026-04-14,09:37:05.000,104,11152988,5325,0,1776159424,13184.474622679998,33108.334680479995,53224.971304800005 2026-04-14,09:37:06.000,104,11153006,6365,0,1776159425,13184.454413749998,28958.406112530007,53225.0761116 2026-04-14,09:37:07.000,104,11153071,6765,0,1776159426,13184.494831609998,28958.30742471,53225.13200856001 2026-04-14,09:37:08.000,104,11152978,6365,0,1776159427,13184.434204819998,30802.796878769994,53224.99925328 2026-04-14,09:37:09.000,104,11152929,5525,0,1776159428,13184.467886369988,27113.76862674,53225.04816312 2026-04-14,09:37:10.000,104,11152737,6765,0,1776159429,13184.413995889998,32647.180595879996,53225.09707296 2026-04-14,09:37:11.000,104,11152967,5845,0,1776159430,13184.494831609998,32185.934872590005,53224.96431768001 2026-04-14,09:37:13.000,104,11152937,6925,0,1776159432,13184.366841720002,30341.353779840007,53225.04816312 2026-04-14,09:37:14.000,104,11152896,6445,0,1776159433,13184.440941129993,35413.618713510004,53224.922394960005 2026-04-14,09:37:15.000,104,11152870,5525,0,1776159434,13184.393786959998,31724.625707130006,53224.971304800005 2026-04-14,09:37:16.000,104,11153082,5445,0,1776159435,13184.346632790002,28496.737441439996,53224.92938208 2026-04-14,09:37:17.000,104,11152976,5245,0,1776159436,13184.360105409993,33569.030571630006,53224.873485120006 2026-04-14,09:37:18.000,104,11153029,5725,0,1776159437,13184.407259580003,34030.05072276,53224.91540784001 2026-04-14,09:37:19.000,104,11153014,5485,0,1776159438,13184.366841720002,32185.462580880005,53225.05515024 2026-04-14,09:37:20.000,104,11152948,6165,0,1776159439,13184.366841720002,29418.82708761,53224.922394960005 2026-04-14,09:37:21.000,104,11152908,6245,0,1776159440,13184.333160169997,32646.48273201,53224.89444648001 2026-04-14,09:37:22.000,104,11152935,5845,0,1776159441,13184.286006000002,24807.532961160003,53224.95034344 2026-04-14,09:37:24.000,104,11153047,6165,0,1776159443,13184.286006000002,22963.064654489994,53224.92938208 2026-04-14,09:37:25.000,104,11152868,6365,0,1776159444,13184.272533379997,30340.550179020007,53224.91540784001 2026-04-14,09:37:26.000,104,11152887,6565,0,1776159445,13184.211906589997,27573.93583314,53224.79662680001 2026-04-14,09:37:27.000,104,11152882,5445,0,1776159446,13184.151279799997,30340.670014229996,53224.873485120006 2026-04-14,09:37:28.000,104,11152872,6365,0,1776159447,13184.205170280002,33568.184676029996,53224.76867832 2026-04-14,09:37:29.000,104,11152950,6045,0,1776159448,13184.124334560001,33107.094033600006,53224.7616912 2026-04-14,09:37:30.000,104,11152864,6284,0,1776159449,13184.124334560001,28957.144318260005,53224.754704080005 2026-04-14,09:37:31.000,104,11152992,5285,0,1776159450,13183.98287205,24806.997227280008,53224.7616912 2026-04-14,09:37:32.000,104,11152983,5684,0,1776159451,13184.097389319992,32184.687176580002,53224.705794240006 2026-04-14,09:37:33.000,104,11153076,5525,0,1776159452,13184.023289910001,22962.437281920007,53224.69182 2026-04-14,09:37:35.000,104,11153048,6405,0,1776159454,13183.8818274,29417.804963760005,53224.66387152 2026-04-14,09:37:36.000,104,11152993,5965,0,1776159455,13183.908772639996,31262.10409131,53224.587013200005 2026-04-14,09:37:37.000,104,11152870,5205,0,1776159456,13183.86161847,35873.18674386,53224.72675560001 2026-04-14,09:37:38.000,104,11152983,6725,0,1776159457,13183.77404643999,26651.02848789,53224.67784576001 2026-04-14,09:37:39.000,104,11152959,6765,0,1776159458,13183.81446429999,31723.159488089994,53224.538103360006 2026-04-14,09:37:40.000,104,11153009,5884,0,1776159459,13183.79425536999,28956.594486119997,53224.57303896 2026-04-14,09:37:41.000,104,11153055,5925,0,1776159460,13183.72015596,24806.475591659997,53224.635923040005 2026-04-14,09:37:42.000,104,11152924,6205,0,1776159461,13183.666265479995,27111.935852940005,53224.50316776 2026-04-14,09:37:43.000,104,11153014,6165,0,1776159462,13183.59216606999,25728.544090440002,53224.517142000004 2026-04-14,09:37:44.000,104,11153099,5725,0,1776159463,13183.666265479995,28956.326619180007,53224.4472708 2026-04-14,09:37:46.000,104,11152878,5605,0,1776159465,13183.504594039994,30800.64689412,53224.45425792 2026-04-14,09:37:47.000,104,11153027,5965,0,1776159466,13183.53827559,28956.178587450006,53224.44028368001 2026-04-14,09:37:48.000,104,11153016,6245,0,1776159467,13183.477648799999,30339.556251689995,53224.35643824 2026-04-14,09:37:49.000,104,11152979,6605,0,1776159468,13183.49112141999,32644.995365580005,53224.41233520001 2026-04-14,09:37:50.000,104,11152945,5845,0,1776159469,13183.53827559,28956.101047019998,53224.3075284 2026-04-14,09:37:51.000,104,11152971,6885,0,1776159470,13183.504594039994,25267.213777590005,53224.33547688 2026-04-14,09:37:52.000,104,11152950,5445,0,1776159471,13183.443967249994,29417.170542060005,53224.25861856 2026-04-14,09:37:53.000,104,11152959,5605,0,1776159472,13183.410285699989,28033.976155199998,53224.251631440005 2026-04-14,09:37:54.000,104,11153001,6725,0,1776159473,13183.390076769989,32644.8825795,53224.300541280005 2026-04-14,09:37:55.000,104,11153030,5445,0,1776159474,13183.356395219998,32644.981267320007,53224.181760240004 2026-04-14,09:37:57.000,104,11153050,6405,0,1776159476,13183.363131529994,30800.562304559993,53224.19573448001 2026-04-14,09:37:58.000,104,11152977,5925,0,1776159477,13183.349658909989,30339.309532140003,53224.083940560005 2026-04-14,09:37:59.000,104,11153013,6485,0,1776159478,13183.295768429998,32183.73554403,53224.11188904 2026-04-14,09:38:00.000,104,11152988,6165,0,1776159479,13183.262086879993,32644.981267320007,53224.132850400005 2026-04-14,09:38:01.000,104,11153033,6885,0,1776159480,13183.255350569998,30339.224942579996,53224.035030720006 2026-04-14,09:38:02.000,104,11153021,5725,0,1776159481,13183.194723779998,28956.058752240002,53224.02804360001 2026-04-14,09:38:03.000,104,11152931,5965,0,1776159482,13183.221669019993,29417.149394670007,53224.0979148 2026-04-14,09:38:04.000,104,11152974,6205,0,1776159483,13183.107151750002,27572.617645830003,53224.10490192001 2026-04-14,09:38:05.000,104,11152956,5525,0,1776159484,13183.059997579992,27111.5270034,53224.014069360004 2026-04-14,09:38:06.000,104,11153001,6084,0,1776159485,13183.113888059997,26189.24703072,53224.035030720006 2026-04-14,09:38:08.000,104,11152887,7245,0,1776159487,13183.012843409997,22039.297315379998,53223.979133759996 2026-04-14,09:38:09.000,104,11152929,5884,0,1776159488,13183.019579719992,32183.4465297,53223.98612088001 2026-04-14,09:38:10.000,104,11152976,5405,0,1776159489,13183.039788649992,34027.85844333,53223.97214664 2026-04-14,09:38:11.000,104,11152943,5765,0,1776159490,13183.006107100002,26650.288329240007,53223.89528832 2026-04-14,09:38:12.000,104,11152913,5884,0,1776159491,13183.006107100002,23883.645786840003,53223.867339840006 2026-04-14,09:38:13.000,104,11153073,6645,0,1776159492,13182.999370789992,28955.77678704,53223.93022392 2026-04-14,09:38:14.000,104,11153009,5805,0,1776159493,13182.965689240002,29416.88857686,53223.811442879996 2026-04-14,09:38:15.000,104,11152908,5565,0,1776159494,13183.012843409997,33566.78189916001,53223.7136232 2026-04-14,09:38:16.000,104,11152932,6405,0,1776159495,13182.911798759997,29877.958071899993,53223.83240424 2026-04-14,09:38:17.000,104,11152951,6885,0,1776159496,13182.972425549997,32183.404234920003,53223.90926256001 2026-04-14,09:38:19.000,104,11152944,5485,0,1776159498,13182.972425549997,31722.355887269994,53223.81843000001 2026-04-14,09:38:20.000,104,11152995,5725,0,1776159499,13182.965689240002,30800.18165154,53223.75554592 2026-04-14,09:38:21.000,104,11153022,5205,0,1776159500,13183.033052339997,31722.229002930006,53223.811442879996 2026-04-14,09:38:22.000,104,11152968,6284,0,1776159501,13182.999370789992,31261.208851799995,53223.83939136001 2026-04-14,09:38:23.000,104,11152934,6165,0,1776159502,13183.046524960002,28955.734492260002,53223.79048152001 2026-04-14,09:38:24.000,104,11152938,6885,0,1776159503,13183.046524960002,30339.0416652,53223.76952016001 2026-04-14,09:38:25.000,104,11152897,6685,0,1776159504,13183.080206509992,29416.789889039996,53223.83240424 2026-04-14,09:38:26.000,104,11152973,5725,0,1776159505,13183.026316030002,25266.96000891,53223.678687600004 2026-04-14,09:38:27.000,104,11152976,6165,0,1776159506,13183.006107100002,28494.60155505,53223.72759744 2026-04-14,09:38:28.000,104,11153033,5805,0,1776159507,13183.019579719992,30339.03461607,53223.63676488 2026-04-14,09:38:30.000,104,11152911,6165,0,1776159509,13183.039788649992,33566.88058698,53223.699648960006 2026-04-14,09:38:31.000,104,11152935,6845,0,1776159510,13183.113888059997,30800.139356760003,53223.62279064001 2026-04-14,09:38:32.000,104,11153091,7045,0,1776159511,13183.100415439993,30800.245093710007,53223.66471336 2026-04-14,09:38:33.000,104,11153015,6045,0,1776159512,13183.080206509992,28955.671050089994,53223.59484216 2026-04-14,09:38:34.000,104,11152970,5445,0,1776159513,13183.080206509992,28494.62270244,53223.63676488 2026-04-14,09:38:35.000,104,11152879,5925,0,1776159514,13183.127360680002,29416.90972425,53223.60182928001 2026-04-14,09:38:36.000,104,11152965,5805,0,1776159515,13183.120624369993,27572.406171929993,53223.65772624 2026-04-14,09:38:37.000,104,11152891,6885,0,1776159516,13183.154305919998,28494.707292000006,53223.5389452 2026-04-14,09:38:38.000,104,11152930,5405,0,1776159517,13183.140833299993,33105.648961950006,53223.57388080001 2026-04-14,09:38:39.000,104,11152944,5245,0,1776159518,13183.201460089993,26650.309476630006,53223.65073912001 2026-04-14,09:38:41.000,104,11153061,6245,0,1776159520,13183.262086879993,28494.827127209996,53223.58785504 2026-04-14,09:38:42.000,104,11152991,5805,0,1776159521,13183.235141639998,26650.238985329997,53223.54593232 2026-04-14,09:38:43.000,104,11152971,5925,0,1776159522,13183.262086879993,33105.62781455999,53223.59484216 2026-04-14,09:38:44.000,104,11152947,5965,0,1776159523,13183.315977359998,28033.680091739996,53223.55990656 2026-04-14,09:38:45.000,104,11153041,5725,0,1776159524,13183.255350569998,30800.245093710007,53223.55990656 2026-04-14,09:38:46.000,104,11152839,5884,0,1776159525,13183.336186289998,30800.3367324,53223.50400960001 2026-04-14,09:38:47.000,104,11153043,5845,0,1776159526,13183.396813079999,28494.897618510004,53223.44811264 2026-04-14,09:38:48.000,104,11152928,6165,0,1776159527,13183.403549389994,27572.681087999998,53223.531958080006 2026-04-14,09:38:49.000,104,11153023,6565,0,1776159528,13183.450703559989,31261.652946989998,53223.56689368 2026-04-14,09:38:50.000,104,11152975,6525,0,1776159529,13183.403549389994,25728.283272629997,53223.49702248 2026-04-14,09:38:52.000,104,11153006,5445,0,1776159531,13183.55848452,31722.849326370007,53223.38522856001 2026-04-14,09:38:53.000,104,11152943,6725,0,1776159532,13183.55174820999,28495.158436319995,53223.44811264 2026-04-14,09:38:54.000,104,11152901,5605,0,1776159533,13183.63932024,27572.913709290005,53223.52497096001 2026-04-14,09:38:55.000,104,11153014,6525,0,1776159534,13183.59216606999,28956.22793136,53223.57388080001 2026-04-14,09:38:56.000,104,11152844,6365,0,1776159535,13183.77404643999,31261.815076979998,53223.413177040005 2026-04-14,09:38:57.000,104,11152936,5525,0,1776159536,13183.74036489,31261.765733070002,53223.39221568 2026-04-14,09:38:58.000,104,11153028,6365,0,1776159537,13183.747101199995,27112.00634424,53223.531958080006 2026-04-14,09:38:59.000,104,11153022,6405,0,1776159538,13183.74036489,27111.942902070004,53223.42016416 2026-04-14,09:39:00.000,104,11153040,5165,0,1776159539,13183.81446429999,25267.523939310006,53223.49702248 2026-04-14,09:39:01.000,104,11153097,6885,0,1776159540,13183.82120061,24806.531984700006,53223.50400960001 2026-04-14,09:39:03.000,104,11153003,6885,0,1776159542,13183.96266312,30339.83821689,53223.48304824001 2026-04-14,09:39:04.000,104,11153051,5965,0,1776159543,13183.94245419,25267.700167560004,53223.52497096001 2026-04-14,09:39:05.000,104,11152833,6845,0,1776159544,13184.050235149996,26189.832108510003,53223.54593232 2026-04-14,09:39:06.000,104,11152960,5365,0,1776159545,13184.050235149996,25728.755564339997,53223.56689368 2026-04-14,09:39:07.000,104,11152984,6445,0,1776159546,13184.124334560001,29417.7203742,53223.6088164 2026-04-14,09:39:08.000,104,11152974,5605,0,1776159547,13184.191697659997,28034.406152130003,53223.57388080001 2026-04-14,09:39:09.000,104,11152982,6365,0,1776159548,13184.158016109992,29878.740525329995,53223.49003536 2026-04-14,09:39:10.000,104,11153062,5365,0,1776159549,13184.225379210002,28495.56728586,53223.54593232 2026-04-14,09:39:11.000,104,11153062,5565,0,1776159550,13184.306214930002,28034.42729952,53223.51798384 2026-04-14,09:39:12.000,104,11153022,5405,0,1776159551,13184.272533379997,30801.14738235,53223.58785504 2026-04-14,09:39:14.000,104,11153019,5965,0,1776159553,13184.319687549993,25267.841150160006,53223.62279064001 2026-04-14,09:39:15.000,104,11153011,6685,0,1776159554,13184.461150059993,29878.951999230005,53223.45509976001 2026-04-14,09:39:16.000,104,11153004,5405,0,1776159555,13184.447677439988,27112.253063790005,53223.60182928001 2026-04-14,09:39:17.000,104,11153037,6805,0,1776159556,13184.407259580003,26651.204716139997,53223.580867920005 2026-04-14,09:39:18.000,104,11152989,5884,0,1776159557,13184.508304229988,30801.13328409,53223.54593232 2026-04-14,09:39:19.000,104,11153024,6245,0,1776159558,13184.535249469998,31723.293421559996,53223.5389452 2026-04-14,09:39:20.000,104,11153029,5845,0,1776159559,13184.508304229988,30801.203775390008,53223.60182928001 2026-04-14,09:39:21.000,104,11152975,6525,0,1776159560,13184.535249469998,33106.586496239994,53223.6088164 2026-04-14,09:39:22.000,104,11152963,5684,0,1776159561,13184.616085189999,32184.39816225,53223.63676488 2026-04-14,09:39:23.000,104,11153150,5325,0,1776159562,13184.636294119999,28956.54514221,53223.60182928001 2026-04-14,09:39:25.000,104,11153064,5365,0,1776159564,13184.683448289994,31262.174582609994,53223.59484216 2026-04-14,09:39:26.000,104,11152941,6084,0,1776159565,13184.669975669989,27573.245018400004,53223.67170048001 2026-04-14,09:39:27.000,104,11153117,5684,0,1776159566,13184.73060245999,28034.27221866,53223.59484216 2026-04-14,09:39:28.000,104,11152878,5605,0,1776159567,13184.73060245999,25728.910645199998,53223.5389452 2026-04-14,09:39:29.000,104,11152954,6324,0,1776159568,13184.81143817999,30800.992301489998,53223.57388080001 2026-04-14,09:39:30.000,104,11153063,5765,0,1776159569,13184.81817449,27573.209772750008,53223.6088164 2026-04-14,09:39:31.000,104,11152840,6405,0,1776159570,13184.77775663,32645.453559030007,53223.6088164 2026-04-14,09:39:32.000,104,11153054,5285,0,1776159571,13184.885537589995,28495.40515587,53223.67170048001 2026-04-14,09:39:33.000,104,11153021,5845,0,1776159572,13184.87206496999,28956.453503519995,53223.68567472 2026-04-14,09:39:34.000,104,11152978,5405,0,1776159573,13184.89227389999,24806.468542529998,53223.699648960006 2026-04-14,09:39:36.000,104,11152990,6645,0,1776159575,13184.93942807,25728.769662599996,53223.629777760005 2026-04-14,09:39:37.000,104,11152959,5925,0,1776159576,13184.95290068999,35873.01756474,53223.67170048001 2026-04-14,09:39:38.000,104,11152965,5884,0,1776159577,13184.97310961999,30800.82312237,53223.678687600004 2026-04-14,09:39:39.000,104,11153118,5485,0,1776159578,13184.95290068999,25728.685073040004,53223.67170048001 2026-04-14,09:39:40.000,104,11152947,6765,0,1776159579,13184.97310961999,29417.431359869996,53223.678687600004 2026-04-14,09:39:41.000,104,11152943,5965,0,1776159580,13184.91921914,28495.26417327,53223.6088164 2026-04-14,09:39:42.000,104,11152973,6765,0,1776159581,13184.93269175999,26189.69112591,53223.66471336 2026-04-14,09:39:43.000,104,11153010,5245,0,1776159582,13184.89227389999,26650.654884000003,53223.62279064001 2026-04-14,09:39:44.000,104,11152918,5565,0,1776159583,13184.905746519995,27572.80092321,53223.73458456 2026-04-14,09:39:45.000,104,11152958,5445,0,1776159584,13184.95290068999,31261.589504820004,53223.74157168001 2026-04-14,09:39:47.000,104,11152978,6885,0,1776159586,13184.885537589995,32183.665052729993,53223.748558800005 2026-04-14,09:39:48.000,104,11152940,5365,0,1776159587,13184.946164379995,28956.051703110003,53223.72759744 2026-04-14,09:39:49.000,104,11152897,6645,0,1776159588,13184.87206496999,27572.688137129997,53223.69266184001 2026-04-14,09:39:50.000,104,11153039,6845,0,1776159589,13184.87880128,30339.18969693,53223.60182928001 2026-04-14,09:39:51.000,104,11152940,5245,0,1776159590,13184.87206496999,34028.048769839996,53223.67170048001 2026-04-14,09:39:52.000,104,11152891,5925,0,1776159591,13184.87880128,28494.820078079996,53223.580867920005 2026-04-14,09:39:53.000,104,11152901,7045,0,1776159592,13184.93269175999,25728.156388289994,53223.678687600004 2026-04-14,09:39:54.000,104,11152978,5405,0,1776159593,13184.905746519995,32183.531119260006,53223.643751999996 2026-04-14,09:39:55.000,104,11153074,6485,0,1776159594,13184.885537589995,28033.588453050004,53223.63676488 2026-04-14,09:39:56.000,104,11153055,5965,0,1776159595,13184.93269175999,26189.23293246,53223.63676488 2026-04-14,09:39:58.000,104,11152960,5925,0,1776159597,13184.87880128,29416.88857686,53223.61580352 2026-04-14,09:39:59.000,104,11152963,6765,0,1776159598,13184.87206496999,27572.610596700004,53223.67170048001 2026-04-14,09:40:00.000,104,11153041,5684,0,1776159599,13184.81143817999,29416.860380340004,53223.70663608 2026-04-14,09:40:01.000,104,11152957,6685,0,1776159600,13184.824910799995,29877.936924509995,53223.629777760005 2026-04-14,09:40:02.000,104,11152889,6805,0,1776159601,13184.89227389999,30339.055763459997,53223.65772624 2026-04-14,09:40:03.000,104,11153030,5285,0,1776159602,13184.83164710999,29416.860380340004,53223.63676488 2026-04-14,09:40:04.000,104,11153104,5485,0,1776159603,13184.865328659995,31722.419329440003,53223.65073912001 2026-04-14,09:40:05.000,104,11152940,5285,0,1776159604,13184.845119729995,33105.656011080006,53223.61580352 2026-04-14,09:40:06.000,104,11152897,7045,0,1776159605,13184.83164710999,27111.287332980006,53223.61580352 2026-04-14,09:40:07.000,104,11153003,6885,0,1776159606,13184.784492939994,22961.24597895,53223.62279064001 2026-04-14,09:40:09.000,104,11153052,5645,0,1776159608,13184.804701869994,25266.840173699995,53223.60182928001 2026-04-14,09:40:10.000,104,11152967,6885,0,1776159609,13184.804701869994,33566.605670909994,53223.50400960001 2026-04-14,09:40:11.000,104,11152995,5845,0,1776159610,13184.804701869994,30338.87248608,53223.49702248 2026-04-14,09:40:12.000,104,11153103,6124,0,1776159611,13184.79796556,30799.949030250005,53223.49702248 2026-04-14,09:40:13.000,104,11152876,6445,0,1776159612,13184.845119729995,25266.692141969994,53223.49003536 2026-04-14,09:40:14.000,104,11153029,6045,0,1776159613,13184.77102031999,31260.905739210008,53223.52497096001 2026-04-14,09:40:15.000,104,11153045,6685,0,1776159614,13184.81817449,29416.57136601,53223.476061119996 2026-04-14,09:40:16.000,104,11152965,5845,0,1776159615,13184.81143817999,28955.42433054,53223.49702248 2026-04-14,09:40:17.000,104,11153034,6525,0,1776159616,13184.77775663,32183.10112233,53223.45509976001 2026-04-14,09:40:18.000,104,11153079,5684,0,1776159617,13184.77102031999,31260.800002260003,53223.45509976001 2026-04-14,09:40:20.000,104,11153016,5485,0,1776159619,13184.77775663,30338.646913920005,53223.44811264 2026-04-14,09:40:21.000,104,11153159,6685,0,1776159620,13184.71039352999,30338.576422619997,53223.5389452 2026-04-14,09:40:22.000,104,11152891,6084,0,1776159621,13184.703657219994,32182.981287119997,53223.52497096001 2026-04-14,09:40:23.000,104,11152961,6165,0,1776159622,13184.649766739989,30799.68116331,53223.40618992001 2026-04-14,09:40:24.000,104,11152921,6805,0,1776159623,13184.649766739989,27571.877487179998,53223.44811264 2026-04-14,09:40:25.000,104,11152937,5925,0,1776159624,13184.656503049999,26649.682104060004,53223.38522856001 2026-04-14,09:40:26.000,104,11153041,5565,0,1776159625,13184.629557809989,34488.32876232,53223.308370239996 2026-04-14,09:40:27.000,104,11152993,6525,0,1776159626,13184.575667329998,24805.249043040007,53223.2594604 2026-04-14,09:40:28.000,104,11152916,5445,0,1776159627,13184.575667329998,33566.013543990004,53223.37125432 2026-04-14,09:40:29.000,104,11152843,5925,0,1776159628,13184.515040539998,33566.175673980004,53223.2594604 2026-04-14,09:40:31.000,104,11152956,6485,0,1776159630,13184.528513159989,34949.32071693,53223.364267200006 2026-04-14,09:40:32.000,104,11152967,5684,0,1776159631,13184.474622679998,27571.729455449997,53223.39221568 2026-04-14,09:40:33.000,104,11152876,5285,0,1776159632,13184.508304229988,32643.77586609,53223.21055056 2026-04-14,09:40:34.000,104,11153000,5285,0,1776159633,13184.494831609998,27571.616669370007,53223.2245248 2026-04-14,09:40:35.000,104,11152984,5485,0,1776159634,13184.488095299988,27571.651915020004,53223.196576320006 2026-04-14,09:40:36.000,104,11153114,6205,0,1776159635,13184.420732199993,29415.92284605,53223.26644752001 2026-04-14,09:40:37.000,104,11152926,6245,0,1776159636,13184.413995889998,28493.82615075,53223.07080816001 2026-04-14,09:40:38.000,104,11152871,5845,0,1776159637,13184.326423860002,29415.831207359995,53223.10574376 2026-04-14,09:40:39.000,104,11152920,5165,0,1776159638,13184.360105409993,28954.825154489998,53223.140679359996 2026-04-14,09:40:40.000,104,11153025,5925,0,1776159639,13184.312951239997,28493.699266409996,53223.126705120005 2026-04-14,09:40:42.000,104,11153011,6084,0,1776159641,13184.232115519997,28493.614676850004,53222.99394984 2026-04-14,09:40:43.000,104,11153033,5725,0,1776159642,13184.245588140002,28954.663024499998,53222.972988479996 2026-04-14,09:40:44.000,104,11152995,6885,0,1776159643,13184.218642899992,24804.882488279996,53222.98696272 2026-04-14,09:40:45.000,104,11152942,5645,0,1776159644,13184.117598249992,31260.214924469998,53222.93106576001 2026-04-14,09:40:46.000,104,11152924,5285,0,1776159645,13184.110861939997,32643.60668697,53222.89613016 2026-04-14,09:40:47.000,104,11152913,5765,0,1776159646,13184.077180389992,29876.858407620006,53222.91709152 2026-04-14,09:40:48.000,104,11152918,5125,0,1776159647,13184.050235149996,28032.481739640003,53222.93106576001 2026-04-14,09:40:49.000,104,11152937,5845,0,1776159648,13183.969399429996,28493.558283809994,53222.82625896 2026-04-14,09:40:50.000,104,11153007,7085,0,1776159649,13183.976135739991,30798.926906399996,53222.791323360005 2026-04-14,09:40:51.000,104,11153034,6405,0,1776159650,13183.928981569996,32643.430458720002,53222.791323360005 2026-04-14,09:40:53.000,104,11152889,5965,0,1776159652,13183.83467322999,26188.083924270002,53222.73542640001 2026-04-14,09:40:54.000,104,11152970,6124,0,1776159653,13183.77404643999,27571.2007707,53222.7004908 2026-04-14,09:40:55.000,104,11152874,5684,0,1776159654,13183.77404643999,30798.983299440006,53222.637606719996 2026-04-14,09:40:56.000,104,11153058,5485,0,1776159655,13183.747101199995,28032.333707910002,53222.742413520005 2026-04-14,09:40:57.000,104,11153013,5925,0,1776159656,13183.65952917,25726.915741410005,53222.672542320004 2026-04-14,09:40:58.000,104,11153003,5765,0,1776159657,13183.69994703,28493.579431200007,53222.61664536001 2026-04-14,09:40:59.000,104,11153034,6245,0,1776159658,13183.625847619995,33565.56239967,53222.55376128 2026-04-14,09:41:00.000,104,11152997,6805,0,1776159659,13183.63258392999,28954.564336680007,53222.53978704 2026-04-14,09:41:01.000,104,11152961,6685,0,1776159660,13183.504594039994,33104.60569071,53222.55376128 2026-04-14,09:41:02.000,104,11152940,6124,0,1776159661,13183.55848452,32182.438504110003,53222.48389008 2026-04-14,09:41:04.000,104,11152981,5884,0,1776159663,13183.51133034999,28954.670073629997,53222.407031760005 2026-04-14,09:41:05.000,104,11153047,6005,0,1776159664,13183.464176179994,30337.984295700007,53222.49786432001 2026-04-14,09:41:06.000,104,11152951,5965,0,1776159665,13183.410285699989,26188.069826010003,53222.421006 2026-04-14,09:41:07.000,104,11153065,6725,0,1776159666,13183.464176179994,28493.628775110003,53222.32318632 2026-04-14,09:41:08.000,104,11152890,5445,0,1776159667,13183.423758319994,30338.153474820007,53222.41401888 2026-04-14,09:41:09.000,104,11153051,6725,0,1776159668,13183.396813079999,29415.901698660004,53222.40004464001 2026-04-14,09:41:10.000,104,11153102,6165,0,1776159669,13183.403549389994,28493.67106989,53222.33017344001 2026-04-14,09:41:11.000,104,11152976,5365,0,1776159670,13183.450703559989,28954.768761450003,53222.27427648 2026-04-14,09:41:12.000,104,11152890,5565,0,1776159671,13183.369867839989,28954.761712320003,53222.26030224001 2026-04-14,09:41:13.000,104,11152942,5445,0,1776159672,13183.289032119988,28493.699266409996,53222.21837952 2026-04-14,09:41:15.000,104,11152935,6084,0,1776159674,13183.363131529994,33565.780922699996,53222.14152120001 2026-04-14,09:41:16.000,104,11153071,5925,0,1776159675,13183.322713669993,24804.981176100002,53222.23235376001 2026-04-14,09:41:17.000,104,11152908,6405,0,1776159676,13183.255350569998,28032.615673110005,53222.28126360001 2026-04-14,09:41:18.000,104,11152934,6284,0,1776159677,13183.302504739993,29415.94399344,53222.18344392001 2026-04-14,09:41:19.000,104,11153009,6685,0,1776159678,13183.214932709998,28032.636820500004,53222.134534079996 2026-04-14,09:41:20.000,104,11153067,5565,0,1776159679,13183.228405329988,30338.21691699,53222.190431040006 2026-04-14,09:41:21.000,104,11153034,5445,0,1776159680,13183.228405329988,33565.830266610006,53222.09959848 2026-04-14,09:41:22.000,104,11153068,5445,0,1776159681,13183.221669019993,33566.006494860005,53222.02972728 2026-04-14,09:41:23.000,104,11153059,5884,0,1776159682,13183.248614259988,27110.497830420005,53222.00876592 2026-04-14,09:41:24.000,104,11153001,5645,0,1776159683,13183.302504739993,30799.3498542,53222.09959848 2026-04-14,09:41:26.000,104,11152860,5405,0,1776159685,13183.248614259988,29877.105127169998,53222.0367144 2026-04-14,09:41:27.000,104,11152919,6005,0,1776159686,13183.268823189988,31260.454594890005,53221.99479168001 2026-04-14,09:41:28.000,104,11153027,5805,0,1776159687,13183.295768429998,24344.109056700006,53221.95985608 2026-04-14,09:41:29.000,104,11152921,5925,0,1776159688,13183.268823189988,27571.750602839995,53221.97383032001 2026-04-14,09:41:30.000,104,11153009,5925,0,1776159689,13183.329449979989,32643.754718700002,53222.001778800004 2026-04-14,09:41:31.000,104,11153032,5245,0,1776159690,13183.295768429998,26649.611612759996,53221.98780456 2026-04-14,09:41:32.000,104,11153107,5805,0,1776159691,13183.268823189988,34488.279418410006,53222.09261136001 2026-04-14,09:41:33.000,104,11152950,5485,0,1776159692,13183.329449979989,28955.085972300003,53222.0367144 2026-04-14,09:41:34.000,104,11152952,6245,0,1776159693,13183.248614259988,36332.698381170005,53222.00876592 2026-04-14,09:41:35.000,104,11152986,6565,0,1776159694,13183.262086879993,26649.74554623,53221.93889472 2026-04-14,09:41:37.000,104,11152926,6365,0,1776159696,13183.376604149998,28033.017473519998,53221.966843199996 2026-04-14,09:41:38.000,104,11152975,5884,0,1776159697,13183.390076769989,28494.227951160006,53221.84806216001 2026-04-14,09:41:39.000,104,11152927,5805,0,1776159698,13183.302504739993,30799.589524619994,53221.903959120005 2026-04-14,09:41:40.000,104,11152915,6645,0,1776159699,13183.275559499998,30338.590520879996,53221.91793336 2026-04-14,09:41:41.000,104,11153010,6245,0,1776159700,13183.423758319994,31721.918841210005,53221.87601064001 2026-04-14,09:41:42.000,104,11153123,5965,0,1776159701,13183.443967249994,30799.68116331,53221.94588184001 2026-04-14,09:41:43.000,104,11152945,6805,0,1776159702,13183.504594039994,33105.176670240005,53221.99479168001 2026-04-14,09:41:44.000,104,11152988,6365,0,1776159703,13183.403549389994,30799.779851130006,53221.99479168001 2026-04-14,09:41:45.000,104,11152887,5684,0,1776159704,13183.443967249994,27110.920778219996,53221.87601064001 2026-04-14,09:41:46.000,104,11152858,6365,0,1776159705,13183.51133034999,34027.43549552999,53222.071650000005 2026-04-14,09:41:48.000,104,11152962,5684,0,1776159707,13183.55848452,26188.76768988,53221.93889472 2026-04-14,09:41:49.000,104,11153084,5445,0,1776159708,13183.57195713999,30338.520029580002,53221.98081744 2026-04-14,09:41:50.000,104,11153010,5485,0,1776159709,13183.565220829994,22038.832072799996,53222.0367144 2026-04-14,09:41:51.000,104,11152995,6485,0,1776159710,13183.57195713999,31721.883595559993,53221.94588184001 2026-04-14,09:41:52.000,104,11152995,5805,0,1776159711,13183.57869345,27110.87143431,53221.9319076 2026-04-14,09:41:53.000,104,11152975,6124,0,1776159712,13183.646056549995,31260.807051390002,53221.95985608 2026-04-14,09:41:54.000,104,11152880,5245,0,1776159713,13183.69994703,24805.249043040007,53221.97383032001 2026-04-14,09:41:55.000,104,11152896,5125,0,1776159714,13183.72015596,26649.660956670006,53222.08562424 2026-04-14,09:41:56.000,104,11152911,6765,0,1776159715,13183.73362857999,25727.359836600008,53221.88998488 2026-04-14,09:41:57.000,104,11153103,6124,0,1776159716,13183.72015596,28955.078923170004,53221.98780456 2026-04-14,09:41:59.000,104,11152927,5725,0,1776159718,13183.79425536999,30338.266260899996,53221.91094624 2026-04-14,09:42:00.000,104,11153069,6765,0,1776159719,13183.767310129995,28032.975178740002,53221.93889472 2026-04-14,09:42:01.000,104,11152921,5805,0,1776159720,13183.868354779996,27571.651915020004,53221.89697200001 2026-04-14,09:42:02.000,104,11152888,6445,0,1776159721,13183.84140954,29416.11317256,53221.88299776 2026-04-14,09:42:03.000,104,11152982,5405,0,1776159722,13183.90203633,29416.035632130006,53221.92492048001 2026-04-14,09:42:04.000,104,11152986,5565,0,1776159723,13183.86161847,28032.83419614,53221.89697200001 2026-04-14,09:42:05.000,104,11153068,6284,0,1776159724,13183.90203633,26188.457528159997,53221.9319076 2026-04-14,09:42:06.000,104,11153002,5765,0,1776159725,13183.935717879991,30799.314608550005,53222.071650000005 2026-04-14,09:42:07.000,104,11152917,6045,0,1776159726,13183.8818274,29416.077926910002,53221.89697200001 2026-04-14,09:42:08.000,104,11152950,5565,0,1776159727,13183.92224526,28954.987284479997,53221.99479168001 2026-04-14,09:42:10.000,104,11152833,6045,0,1776159729,13183.955926809991,33104.90175417,53221.98081744 2026-04-14,09:42:11.000,104,11152954,5165,0,1776159730,13183.98287205,27110.455535639994,53221.903959120005 2026-04-14,09:42:12.000,104,11152971,5845,0,1776159731,13184.104125630001,31260.482791410002,53221.91094624 2026-04-14,09:42:13.000,104,11153060,6045,0,1776159732,13184.151279799997,29876.992341089994,53221.92492048001 2026-04-14,09:42:14.000,104,11152962,5565,0,1776159733,13184.158016109992,34949.17973433,53221.92492048001 2026-04-14,09:42:15.000,104,11152941,6485,0,1776159734,13184.164752420002,26649.378991470003,53221.97383032001 2026-04-14,09:42:16.000,104,11152918,5405,0,1776159735,13184.211906589997,28493.678119019998,53221.84107504 2026-04-14,09:42:17.000,104,11152909,6565,0,1776159736,13184.211906589997,26649.40013886,53221.8620364 2026-04-14,09:42:18.000,104,11153006,5525,0,1776159737,13184.191697659997,23421.681052290005,53221.903959120005 2026-04-14,09:42:19.000,104,11153141,5845,0,1776159738,13184.252324449997,31721.383107329995,53221.91793336 2026-04-14,09:42:21.000,104,11153094,5565,0,1776159740,13184.259060759992,33565.87961052,53221.89697200001 2026-04-14,09:42:22.000,104,11153078,6205,0,1776159741,13184.259060759992,28954.895645790006,53221.88998488 2026-04-14,09:42:23.000,104,11152873,5884,0,1776159742,13184.265797070002,28493.79795423,53221.9319076 2026-04-14,09:42:24.000,104,11152924,5485,0,1776159743,13184.312951239997,31260.398201849996,53221.81312656 2026-04-14,09:42:25.000,104,11153048,5365,0,1776159744,13184.339896479993,33104.824213739994,53221.89697200001 2026-04-14,09:42:26.000,104,11152883,6885,0,1776159745,13184.387050650002,30799.392148979998,53221.84806216001 2026-04-14,09:42:27.000,104,11153156,6565,0,1776159746,13184.373578029998,29877.203814990004,53221.88299776 2026-04-14,09:42:28.000,104,11152870,6284,0,1776159747,13184.413995889998,28493.97418248,53221.84107504 2026-04-14,09:42:29.000,104,11152988,5405,0,1776159748,13184.447677439988,29416.077926910002,53221.84806216001 2026-04-14,09:42:30.000,104,11152967,5485,0,1776159749,13184.400523269993,28493.945985960003,53221.87601064001 2026-04-14,09:42:32.000,104,11152895,7125,0,1776159751,13184.481358989993,28955.085972300003,53221.84806216001 2026-04-14,09:42:33.000,104,11153033,5765,0,1776159752,13184.568931019989,32643.959143469998,53221.80613944001 2026-04-14,09:42:34.000,104,11152834,5445,0,1776159753,13184.528513159989,31721.777858610003,53221.855049280006 2026-04-14,09:42:35.000,104,11152906,6405,0,1776159754,13184.548722089989,28955.064824910005,53221.7921652 2026-04-14,09:42:36.000,104,11153029,6525,0,1776159755,13184.568931019989,25266.353783729995,53221.82011368 2026-04-14,09:42:37.000,104,11152975,6965,0,1776159756,13184.595876259998,29416.345793850007,53221.77120384 2026-04-14,09:42:38.000,104,11153158,5245,0,1776159757,13184.643030429994,28033.059768299994,53221.75024248 2026-04-14,09:42:39.000,104,11153028,6324,0,1776159758,13184.622821499994,34488.399253619995,53221.81312656 2026-04-14,09:42:40.000,104,11152972,6284,0,1776159759,13184.656503049999,26649.766693619997,53221.666397040004 2026-04-14,09:42:41.000,104,11152954,5445,0,1776159760,13184.602612569994,27572.103059340006,53221.69434552 2026-04-14,09:42:43.000,104,11153002,5525,0,1776159762,13184.683448289994,28494.43942506,53221.77819096001 2026-04-14,09:42:44.000,104,11153036,6324,0,1776159763,13184.764284009994,30799.815096780003,53221.61050008001 2026-04-14,09:42:45.000,104,11153131,6765,0,1776159764,13184.737338769999,29416.58546427,53221.70133264 2026-04-14,09:42:46.000,104,11153035,6765,0,1776159765,13184.75081138999,28955.572362270002,53221.70831976001 2026-04-14,09:42:47.000,104,11153062,6124,0,1776159766,13184.87206496999,30338.837240430003,53221.79915232001 2026-04-14,09:42:48.000,104,11153016,6405,0,1776159767,13184.865328659995,27572.31453324,53221.834087920004 2026-04-14,09:42:49.000,104,11152948,6284,0,1776159768,13184.83164710999,27572.377975409996,53221.8620364 2026-04-14,09:42:50.000,104,11152996,6284,0,1776159769,13184.87206496999,30339.00641955,53221.74325536 2026-04-14,09:42:51.000,104,11152960,6405,0,1776159770,13184.946164379995,27111.36487341,53221.736268240005 2026-04-14,09:42:52.000,104,11153083,6005,0,1776159771,13184.966373309995,28955.77678704,53221.68037128001 2026-04-14,09:42:54.000,104,11152888,5525,0,1776159773,13185.047209029995,29877.859384080002,53221.76421672 2026-04-14,09:42:55.000,104,11152981,5965,0,1776159774,13184.986582239995,33566.93698002001,53221.70133264 2026-04-14,09:42:56.000,104,11152978,5365,0,1776159775,13185.067417959996,29416.90972425,53221.71530688 2026-04-14,09:42:57.000,104,11153084,5325,0,1776159776,13185.10109951,29416.89562599,53221.82011368 2026-04-14,09:42:58.000,104,11152945,6005,0,1776159777,13185.1617263,36333.55837503,53221.80613944001 2026-04-14,09:42:59.000,104,11152979,6765,0,1776159778,13185.08089058,27111.590445570007,53221.70133264 2026-04-14,09:43:00.000,104,11152981,6005,0,1776159779,13185.215616779991,32183.502922739994,53221.79915232001 2026-04-14,09:43:01.000,104,11152927,6525,0,1776159780,13185.195407849991,32183.545217520004,53221.82011368 2026-04-14,09:43:02.000,104,11152996,6045,0,1776159781,13185.222353090001,30800.238044579994,53221.834087920004 2026-04-14,09:43:03.000,104,11153073,7005,0,1776159782,13185.215616779991,29416.994313810006,53221.855049280006 2026-04-14,09:43:05.000,104,11153029,6124,0,1776159784,13185.222353090001,29878.021514070002,53221.79915232001 2026-04-14,09:43:06.000,104,11152950,5325,0,1776159785,13185.242562020001,30339.0416652,53221.8620364 2026-04-14,09:43:07.000,104,11153026,6284,0,1776159786,13185.242562020001,32644.671105600006,53221.86902352 2026-04-14,09:43:08.000,104,11152897,5884,0,1776159787,13185.188671539996,29877.979219290006,53221.84806216001 2026-04-14,09:43:09.000,104,11152901,5884,0,1776159788,13185.242562020001,31722.44752596,53221.86902352 2026-04-14,09:43:10.000,104,11152975,6845,0,1776159789,13185.222353090001,29416.89562599,53221.82710080001 2026-04-14,09:43:11.000,104,11153080,5605,0,1776159790,13185.222353090001,31722.362936399993,53221.855049280006 2026-04-14,09:43:12.000,104,11153019,5845,0,1776159791,13185.256034639991,28494.7777833,53221.785178080005 2026-04-14,09:43:13.000,104,11152948,5405,0,1776159792,13185.262770950001,28033.602551310003,53221.834087920004 2026-04-14,09:43:14.000,104,11152983,5925,0,1776159793,13185.282979880001,25727.888521350003,53221.8620364 2026-04-14,09:43:16.000,104,11152893,6045,0,1776159795,13185.208880469996,28033.369930019995,53221.8620364 2026-04-14,09:43:17.000,104,11153078,6205,0,1776159796,13185.276243569991,28033.440421320003,53221.91793336 2026-04-14,09:43:18.000,104,11152888,5645,0,1776159797,13185.256034639991,32183.481775349996,53221.7921652 2026-04-14,09:43:19.000,104,11152965,6005,0,1776159798,13185.256034639991,25266.903615870004,53221.87601064001 2026-04-14,09:43:20.000,104,11152956,5405,0,1776159799,13185.222353090001,27572.420270190007,53221.8620364 2026-04-14,09:43:21.000,104,11153014,5245,0,1776159800,13185.18193523,25266.847222829994,53221.92492048001 2026-04-14,09:43:22.000,104,11152914,5445,0,1776159801,13185.235825709991,32644.445533439997,53222.00876592 2026-04-14,09:43:23.000,104,11152897,6124,0,1776159802,13185.242562020001,27111.273234720007,53221.98081744 2026-04-14,09:43:24.000,104,11153122,6324,0,1776159803,13185.262770950001,32183.460627959998,53221.91793336 2026-04-14,09:43:25.000,104,11153019,6805,0,1776159804,13185.256034639991,34027.87254159,53221.9319076 2026-04-14,09:43:27.000,104,11152893,7165,0,1776159806,13185.242562020001,30339.126254760005,53221.98081744 2026-04-14,09:43:28.000,104,11152966,5365,0,1776159807,13185.235825709991,32644.783891679996,53221.966843199996 2026-04-14,09:43:29.000,104,11153039,5925,0,1776159808,13185.242562020001,29878.120201890008,53221.952868960005 2026-04-14,09:43:30.000,104,11152969,6845,0,1776159809,13185.235825709991,26650.302427500006,53221.87601064001 2026-04-14,09:43:31.000,104,11153006,5325,0,1776159810,13185.262770950001,28494.756635910002,53221.952868960005 2026-04-14,09:43:32.000,104,11152979,6005,0,1776159811,13185.262770950001,28955.882523990003,53221.834087920004 2026-04-14,09:43:33.000,104,11152954,5525,0,1776159812,13185.242562020001,26650.436360969994,53221.82011368 2026-04-14,09:43:34.000,104,11152937,6845,0,1776159813,13185.336870359992,28033.65189522,53221.8620364 2026-04-14,09:43:35.000,104,11152968,6245,0,1776159814,13185.282979880001,30339.309532140003,53221.91793336 2026-04-14,09:43:36.000,104,11152921,5805,0,1776159815,13185.336870359992,31722.708343770006,53221.84107504 2026-04-14,09:43:38.000,104,11152931,6245,0,1776159817,13185.437915009992,29878.338724920002,53221.89697200001 2026-04-14,09:43:39.000,104,11152957,5725,0,1776159818,13185.384024530002,28956.08694876,53221.98081744 2026-04-14,09:43:40.000,104,11152963,6725,0,1776159819,13185.417706079992,30800.442469350004,53221.91094624 2026-04-14,09:43:41.000,104,11153043,5925,0,1776159820,13185.390760839997,26189.38801332,53221.97383032001 2026-04-14,09:43:42.000,104,11152902,5605,0,1776159821,13185.437915009992,30339.471662130003,53221.94588184001 2026-04-14,09:43:43.000,104,11153057,6084,0,1776159822,13185.464860250002,32183.798986199996,53221.97383032001 2026-04-14,09:43:44.000,104,11152987,5925,0,1776159823,13185.512014419997,25267.42525149,53221.98780456 2026-04-14,09:43:45.000,104,11153022,5325,0,1776159824,13185.538959659993,29878.571346209996,53221.9319076 2026-04-14,09:43:46.000,104,11152953,6045,0,1776159825,13185.538959659993,28495.193681970006,53222.08562424 2026-04-14,09:43:47.000,104,11152928,5525,0,1776159826,13185.572641209998,31261.822126109997,53222.02972728 2026-04-14,09:43:49.000,104,11152922,6485,0,1776159828,13185.538959659993,29417.445458129994,53221.952868960005 2026-04-14,09:43:50.000,104,11153035,6845,0,1776159829,13185.646740619988,28495.285320659998,53222.071650000005 2026-04-14,09:43:51.000,104,11152912,5525,0,1776159830,13185.640004309993,26189.825059380004,53222.05068864 2026-04-14,09:43:52.000,104,11153056,5525,0,1776159831,13185.660213239993,28034.244022140003,53222.0367144 2026-04-14,09:43:53.000,104,11153091,6165,0,1776159832,13185.599586449993,30339.82411863,53222.0367144 2026-04-14,09:43:54.000,104,11152836,6485,0,1776159833,13185.640004309993,27112.076835540007,53222.022740160006 2026-04-14,09:43:55.000,104,11152943,5965,0,1776159834,13185.613059069998,29878.811016630003,53222.07863712 2026-04-14,09:43:56.000,104,11153092,5405,0,1776159835,13185.720840029993,29417.741521589996,53222.09959848 2026-04-14,09:43:57.000,104,11152873,6245,0,1776159836,13185.754521579998,23884.48463331,53222.06466288001 2026-04-14,09:43:58.000,104,11152894,5605,0,1776159837,13185.680422169993,28495.58843325,53221.97383032001 2026-04-14,09:44:00.000,104,11152998,6365,0,1776159839,13185.808412059989,31723.39915851,53222.06466288001 2026-04-14,09:44:01.000,104,11153012,5525,0,1776159840,13185.781466819994,26190.255056309994,53222.09959848 2026-04-14,09:44:02.000,104,11152937,5965,0,1776159841,13185.821884679994,34029.13433586,53222.001778800004 2026-04-14,09:44:03.000,104,11153079,6084,0,1776159842,13185.828620989989,26190.255056309994,53222.07863712 2026-04-14,09:44:04.000,104,11152853,6925,0,1776159843,13185.882511469994,32645.69322945,53222.04370152001 2026-04-14,09:44:05.000,104,11152983,5884,0,1776159844,13185.922929329994,27573.653867939996,53222.120559840005 2026-04-14,09:44:06.000,104,11152904,6405,0,1776159845,13185.94987456999,27573.63272055,53222.190431040006 2026-04-14,09:44:07.000,104,11152901,6885,0,1776159846,13185.99702874,27573.646818809997,53222.21837952 2026-04-14,09:44:08.000,104,11153103,5725,0,1776159847,13185.963347189994,29418.150371130003,53222.134534079996 2026-04-14,09:44:09.000,104,11152867,6084,0,1776159848,13185.99029242999,28034.822050799994,53222.14152120001 2026-04-14,09:44:11.000,104,11152925,7005,0,1776159850,13186.03071028999,24806.961981629996,53222.05767576 2026-04-14,09:44:12.000,104,11152971,6845,0,1776159851,13186.09133707999,27112.591422030004,53222.001778800004 2026-04-14,09:44:13.000,104,11152962,6525,0,1776159852,13186.13175493999,29418.284304600005,53222.0367144 2026-04-14,09:44:14.000,104,11152908,6445,0,1776159853,13186.15870018,26651.691106109996,53222.11357272001 2026-04-14,09:44:15.000,104,11153050,5325,0,1776159854,13186.09807339,29879.31855399,53222.022740160006 2026-04-14,09:44:16.000,104,11153086,5565,0,1776159855,13186.165436489995,27573.999275309994,53222.071650000005 2026-04-14,09:44:17.000,104,11153065,6885,0,1776159856,13186.145227559995,30801.676067099994,53222.21139240001 2026-04-14,09:44:18.000,104,11153048,5445,0,1776159857,13186.30016269,25729.460477340006,53222.169469680004 2026-04-14,09:44:19.000,104,11152953,5805,0,1776159858,13186.226063279995,34951.63988069999,53222.05068864 2026-04-14,09:44:20.000,104,11153052,5525,0,1776159859,13186.306898999996,28957.454479980006,53222.16248256001 2026-04-14,09:44:22.000,104,11153165,5965,0,1776159861,13186.33384423999,26190.49472673,53222.14152120001 2026-04-14,09:44:23.000,104,11153046,5684,0,1776159862,13186.354053169991,27112.873387230007,53222.1065856 2026-04-14,09:44:24.000,104,11152946,6365,0,1776159863,13186.33384423999,30340.529031629994,53222.120559840005 2026-04-14,09:44:25.000,104,11152920,5605,0,1776159864,13186.394471029991,28957.235956949997,53222.05068864 2026-04-14,09:44:26.000,104,11152931,5925,0,1776159865,13186.455097819991,26190.593414550007,53222.12754696 2026-04-14,09:44:27.000,104,11152891,6925,0,1776159866,13186.441625200001,28496.152363650006,53222.0367144 2026-04-14,09:44:28.000,104,11152907,6124,0,1776159867,13186.488779369996,29418.291353730005,53222.09261136001 2026-04-14,09:44:29.000,104,11152952,6645,0,1776159868,13186.428152579996,23885.034465450008,53222.12754696 2026-04-14,09:44:30.000,104,11153115,5605,0,1776159869,13186.482043060001,30801.647870579996,53222.12754696 2026-04-14,09:44:31.000,104,11152919,5965,0,1776159870,13186.522460920001,28034.92778775,53222.14152120001 2026-04-14,09:44:33.000,104,11153078,6124,0,1776159872,13186.549406159997,27112.838141579996,53222.071650000005 2026-04-14,09:44:34.000,104,11153079,5805,0,1776159873,13186.610032949997,30801.640821449997,53222.09261136001 2026-04-14,09:44:35.000,104,11152951,5725,0,1776159874,13186.636978189992,33107.220917939994,53222.169469680004 2026-04-14,09:44:36.000,104,11152937,6765,0,1776159875,13186.603296640002,33568.16352864,53222.09959848 2026-04-14,09:44:37.000,104,11152897,5565,0,1776159876,13186.663923430002,22040.495667480005,53222.1764568 2026-04-14,09:44:38.000,104,11153076,5565,0,1776159877,13186.677396049992,31723.72341849,53222.1764568 2026-04-14,09:44:39.000,104,11152871,5925,0,1776159878,13186.690868669997,30801.535084500007,53222.07863712 2026-04-14,09:44:40.000,104,11152887,6005,0,1776159879,13186.738022839992,31262.60457954,53222.071650000005 2026-04-14,09:44:41.000,104,11152854,5485,0,1776159880,13186.717813909992,28034.89959123,53222.02972728 2026-04-14,09:44:42.000,104,11153070,6284,0,1776159881,13186.791913319998,29879.212817039996,53222.07863712 2026-04-14,09:44:44.000,104,11152966,6725,0,1776159883,13186.778440699993,28495.771710629997,53222.02972728 2026-04-14,09:44:45.000,104,11152993,5925,0,1776159884,13186.872749039998,29879.219866169995,53222.05068864 2026-04-14,09:44:46.000,104,11152988,6445,0,1776159885,13186.872749039998,31723.74456588,53222.00876592 2026-04-14,09:44:47.000,104,11153134,6405,0,1776159886,13186.845803800003,33106.91780535001,53222.08562424 2026-04-14,09:44:48.000,104,11153107,6685,0,1776159887,13186.852540109998,27573.60452403,53222.01575304001 2026-04-14,09:44:49.000,104,11153104,6645,0,1776159888,13186.866012729988,30340.232968170007,53222.0367144 2026-04-14,09:44:50.000,104,11152907,5725,0,1776159889,13186.926639519988,28956.946942619994,53222.07863712 2026-04-14,09:44:51.000,104,11153069,5965,0,1776159890,13186.913166899998,30340.16247687,53222.071650000005 2026-04-14,09:44:52.000,104,11152969,5925,0,1776159891,13186.913166899998,29418.00938853,53222.022740160006 2026-04-14,09:44:53.000,104,11152946,6405,0,1776159892,13186.940112139993,28956.86235306,53221.94588184001 2026-04-14,09:44:55.000,104,11153046,5645,0,1776159894,13186.913166899998,26651.423239170006,53221.952868960005 2026-04-14,09:44:56.000,104,11153050,6205,0,1776159895,13186.994002619998,28034.617626029998,53222.16248256001 2026-04-14,09:44:57.000,104,11152984,5485,0,1776159896,13186.866012729988,22962.324495840003,53222.04370152001 2026-04-14,09:44:58.000,104,11152921,5805,0,1776159897,13186.886221659988,27573.548130990006,53221.98780456 2026-04-14,09:44:59.000,104,11153065,5965,0,1776159898,13186.926639519988,28956.87645132,53222.022740160006 2026-04-14,09:45:00.000,104,11153013,6605,0,1776159899,13186.994002619998,23423.520875219998,53222.06466288001 2026-04-14,09:45:01.000,104,11152912,5565,0,1776159900,13186.994002619998,27573.407148390004,53222.05767576 2026-04-14,09:45:02.000,104,11152945,5684,0,1776159901,13187.000738929994,33567.97320213,53222.022740160006 2026-04-14,09:45:03.000,104,11153100,6284,0,1776159902,13186.960321069993,33567.860416049996,53222.05767576 2026-04-14,09:45:04.000,104,11153012,6324,0,1776159903,13187.000738929994,28956.664977420005,53222.08562424 2026-04-14,09:45:06.000,104,11153020,5445,0,1776159905,13187.041156789994,27573.534032730007,53221.966843199996 2026-04-14,09:45:07.000,104,11152922,5365,0,1776159906,13186.967057379989,28034.575331250002,53222.06466288001 2026-04-14,09:45:08.000,104,11152863,6925,0,1776159907,13187.095047269999,29417.84725854,53221.98081744 2026-04-14,09:45:09.000,104,11152888,5285,0,1776159908,13187.088310959989,32184.454555289994,53221.97383032001 2026-04-14,09:45:10.000,104,11152868,6165,0,1776159909,13187.068102029989,26651.190617879998,53221.92492048001 2026-04-14,09:45:11.000,104,11153000,6565,0,1776159910,13187.034420479999,31723.4203059,53221.99479168001 2026-04-14,09:45:12.000,104,11153029,6845,0,1776159911,13187.027684169989,29878.973146620003,53221.91094624 2026-04-14,09:45:13.000,104,11153096,6365,0,1776159912,13187.074838339999,34029.007451519996,53221.91094624 2026-04-14,09:45:14.000,104,11152872,5365,0,1776159913,13187.095047269999,31262.209828260005,53221.99479168001 2026-04-14,09:45:15.000,104,11152981,6925,0,1776159914,13187.081574649994,28495.687121070005,53221.966843199996 2026-04-14,09:45:17.000,104,11152929,5965,0,1776159916,13187.155674059999,29878.99429401,53222.001778800004 2026-04-14,09:45:18.000,104,11152902,5205,0,1776159917,13187.095047269999,31723.42735503,53221.966843199996 2026-04-14,09:45:19.000,104,11152915,5925,0,1776159918,13187.14893774999,28034.60352777,53222.001778800004 2026-04-14,09:45:20.000,104,11153016,6205,0,1776159919,13187.19609192,34490.08399569,53221.966843199996 2026-04-14,09:45:21.000,104,11153048,5365,0,1776159920,13187.14893774999,28034.533036470006,53221.87601064001 2026-04-14,09:45:22.000,104,11153093,5965,0,1776159921,13187.21630085,28495.616629769997,53221.82011368 2026-04-14,09:45:23.000,104,11153026,5645,0,1776159922,13187.175882989999,29417.797914630006,53221.87601064001 2026-04-14,09:45:24.000,104,11152969,6645,0,1776159923,13187.162410369994,25728.945890849995,53221.966843199996 2026-04-14,09:45:25.000,104,11153010,5405,0,1776159924,13187.155674059999,30340.12723122,53222.001778800004 2026-04-14,09:45:26.000,104,11152989,5565,0,1776159925,13187.19609192,29417.924798969994,53221.8620364 2026-04-14,09:45:28.000,104,11152908,5605,0,1776159927,13187.16914667999,28956.791861759993,53221.82011368 2026-04-14,09:45:29.000,104,11153016,6324,0,1776159928,13187.223037159994,28495.708268460003,53221.855049280006 2026-04-14,09:45:30.000,104,11153020,5445,0,1776159929,13187.22977346999,28956.784812629994,53221.84806216001 2026-04-14,09:45:31.000,104,11152889,6005,0,1776159930,13187.20956453999,23884.660861559998,53221.79915232001 2026-04-14,09:45:32.000,104,11153091,5805,0,1776159931,13187.223037159994,31723.434404159998,53221.93889472 2026-04-14,09:45:33.000,104,11152897,6725,0,1776159932,13187.22977346999,30340.204771649995,53221.84806216001 2026-04-14,09:45:34.000,104,11152971,5725,0,1776159933,13187.21630085,32184.666029190004,53221.834087920004 2026-04-14,09:45:35.000,104,11152887,6765,0,1776159934,13187.27019132999,24806.93378511,53221.89697200001 2026-04-14,09:45:36.000,104,11153045,6645,0,1776159935,13187.155674059999,30801.372954510007,53221.855049280006 2026-04-14,09:45:37.000,104,11152928,6324,0,1776159936,13187.27019132999,27112.436341170003,53221.855049280006 2026-04-14,09:45:39.000,104,11153073,6084,0,1776159938,13187.27692764,31723.57538676,53221.82710080001 2026-04-14,09:45:40.000,104,11152933,6685,0,1776159939,13187.27692764,30340.29641034,53221.89697200001 2026-04-14,09:45:41.000,104,11152952,6005,0,1776159940,13187.283663949995,27573.60452403,53221.855049280006 2026-04-14,09:45:42.000,104,11153078,5405,0,1776159941,13187.344290739995,33568.085988210005,53221.93889472 2026-04-14,09:45:43.000,104,11153024,6284,0,1776159942,13187.364499669995,32646.038636819998,53221.91793336 2026-04-14,09:45:44.000,104,11152924,5485,0,1776159943,13187.303872879995,26651.50782873,53221.9319076 2026-04-14,09:45:45.000,104,11152997,5725,0,1776159944,13187.283663949995,24807.131160749996,53221.91094624 2026-04-14,09:45:46.000,104,11153038,5245,0,1776159945,13187.364499669995,33107.115180990004,53221.84107504 2026-04-14,09:45:47.000,104,11152896,6284,0,1776159946,13187.404917529995,32184.940945259994,53221.80613944001 2026-04-14,09:45:48.000,104,11152915,5684,0,1776159947,13187.425126459995,28034.93483688,53221.87601064001 2026-04-14,09:45:50.000,104,11152921,5725,0,1776159949,13187.39144490999,32646.137324640003,53221.70133264 2026-04-14,09:45:51.000,104,11152970,6165,0,1776159950,13187.425126459995,30801.746558400002,53221.79915232001 2026-04-14,09:45:52.000,104,11152906,5445,0,1776159951,13187.51269848999,28957.334644770002,53221.834087920004 2026-04-14,09:45:53.000,104,11152799,6045,0,1776159952,13187.47901694,26190.762593670006,53221.82710080001 2026-04-14,09:45:54.000,104,11152891,5845,0,1776159953,13187.47901694,31262.942937779997,53221.84806216001 2026-04-14,09:45:55.000,104,11152983,6725,0,1776159954,13187.47901694,30340.648866839998,53221.77819096001 2026-04-14,09:45:56.000,104,11152851,6805,0,1776159955,13187.526171109996,27112.986173309997,53221.76421672 2026-04-14,09:45:57.000,104,11152844,5285,0,1776159956,13187.53290741999,31724.04062934,53221.89697200001 2026-04-14,09:45:58.000,104,11152898,5445,0,1776159957,13187.55311634999,31262.985232559993,53221.75722960001 2026-04-14,09:45:59.000,104,11152854,6405,0,1776159958,13187.566588969996,35413.082979629995,53221.76421672 2026-04-14,09:46:01.000,104,11152997,6845,0,1776159960,13187.586797899996,28496.37793581,53221.834087920004 2026-04-14,09:46:02.000,104,11152886,5645,0,1776159961,13187.58006159,29418.742498050007,53221.91094624 2026-04-14,09:46:03.000,104,11152888,5605,0,1776159962,13187.60027052,29879.81199309,53221.86902352 2026-04-14,09:46:04.000,104,11152960,6324,0,1776159963,13187.627215759996,28496.441377979994,53221.834087920004 2026-04-14,09:46:05.000,104,11152952,6165,0,1776159964,13187.62047945,29418.629711970003,53221.77819096001 2026-04-14,09:46:06.000,104,11152974,6365,0,1776159965,13187.62047945,30802.07081838,53221.76421672 2026-04-14,09:46:07.000,104,11152961,5684,0,1776159966,13187.667633619996,35874.24411335999,53221.91094624 2026-04-14,09:46:08.000,104,11152843,6765,0,1776159967,13187.633952069991,29418.65790849,53221.79915232001 2026-04-14,09:46:09.000,104,11152909,6765,0,1776159968,13187.586797899996,29418.756596310006,53221.7921652 2026-04-14,09:46:10.000,104,11152941,5925,0,1776159969,13187.627215759996,31724.315545410005,53221.82011368 2026-04-14,09:46:12.000,104,11152862,5565,0,1776159971,13187.613743139991,28035.534012930002,53221.84806216001 2026-04-14,09:46:13.000,104,11152868,6645,0,1776159972,13187.654160999991,30341.001323339995,53221.88998488 2026-04-14,09:46:14.000,104,11153012,6284,0,1776159973,13187.62047945,27113.324531549995,53221.80613944001 2026-04-14,09:46:15.000,104,11153042,5405,0,1776159974,13187.613743139991,26191.044558869995,53221.785178080005 2026-04-14,09:46:16.000,104,11152997,6645,0,1776159975,13187.654160999991,30341.135256809997,53221.72928112001 2026-04-14,09:46:17.000,104,11152926,6205,0,1776159976,13187.708051479996,29880.157400459997,53221.75024248 2026-04-14,09:46:18.000,104,11152906,5525,0,1776159977,13187.633952069991,30341.135256809997,53221.75722960001 2026-04-14,09:46:19.000,104,11152828,6245,0,1776159978,13187.607006829996,30802.296390539996,53221.63844856001 2026-04-14,09:46:20.000,104,11153154,6045,0,1776159979,13187.654160999991,25729.960965570004,53221.6524228 2026-04-14,09:46:21.000,104,11152961,5565,0,1776159980,13187.654160999991,29418.932824560005,53221.785178080005 2026-04-14,09:46:23.000,104,11152991,6245,0,1776159982,13187.667633619996,25730.130144690003,53221.68037128001 2026-04-14,09:46:24.000,104,11152974,5445,0,1776159983,13187.714787789992,29419.13724933,53221.79915232001 2026-04-14,09:46:25.000,104,11153033,6765,0,1776159984,13187.681106240001,29418.897578910008,53221.7921652 2026-04-14,09:46:26.000,104,11152985,7005,0,1776159985,13187.728260409996,29880.12215481,53221.785178080005 2026-04-14,09:46:27.000,104,11152926,6245,0,1776159986,13187.674369929991,29419.13724933,53221.75722960001 2026-04-14,09:46:28.000,104,11153029,5884,0,1776159987,13187.748469339997,31724.68210017,53221.785178080005 2026-04-14,09:46:29.000,104,11152923,6045,0,1776159988,13187.748469339997,26652.586345620002,53221.7921652 2026-04-14,09:46:30.000,104,11153110,5605,0,1776159989,13187.728260409996,29419.271182800003,53221.69434552 2026-04-14,09:46:31.000,104,11153054,5565,0,1776159990,13187.782150890002,29419.369870619994,53221.64543568 2026-04-14,09:46:32.000,104,11153007,6845,0,1776159991,13187.728260409996,34491.437428649995,53221.64543568 2026-04-14,09:46:34.000,104,11152874,6284,0,1776159993,13187.788887199997,28497.103996200007,53221.63146144001 2026-04-14,09:46:35.000,104,11152868,5485,0,1776159994,13187.795623509992,31724.99931102,53221.80613944001 2026-04-14,09:46:36.000,104,11153103,6885,0,1776159995,13187.775414579992,29880.693134340007,53221.67338416 2026-04-14,09:46:37.000,104,11153015,5605,0,1776159996,13187.856250299992,26191.671931439996,53221.59652584 2026-04-14,09:46:38.000,104,11152973,6005,0,1776159997,13187.856250299992,30802.810977030007,53221.722294 2026-04-14,09:46:39.000,104,11152969,6084,0,1776159998,13187.876459229992,28497.202684019998,53221.65940992001 2026-04-14,09:46:40.000,104,11152856,5684,0,1776159999,13187.869722919997,29880.805920419996,53221.59652584 2026-04-14,09:46:41.000,104,11153117,6685,0,1776160000,13187.849513989997,25730.687025959996,53221.68037128001 2026-04-14,09:46:42.000,104,11152935,5645,0,1776160001,13187.862986610002,28036.379908529998,53221.71530688 2026-04-14,09:46:43.000,104,11152998,6245,0,1776160002,13187.869722919997,27114.05764107,53221.71530688 2026-04-14,09:46:45.000,104,11152939,6885,0,1776160004,13187.896668159992,27114.177476280005,53221.54062888001 2026-04-14,09:46:46.000,104,11153101,5684,0,1776160005,13187.977503879993,31725.33766926,53221.55460312 2026-04-14,09:46:47.000,104,11152974,6445,0,1776160006,13187.957294949993,29881.059689100002,53221.5825516 2026-04-14,09:46:48.000,104,11152905,6805,0,1776160007,13187.937086019992,32647.674034979995,53221.568577360005 2026-04-14,09:46:49.000,104,11152860,6165,0,1776160008,13187.977503879993,26192.059633590005,53221.54062888001 2026-04-14,09:46:50.000,104,11153032,6365,0,1776160009,13188.044866980003,33108.91975827,53221.687358400006 2026-04-14,09:46:51.000,104,11152961,6845,0,1776160010,13188.071812219998,25731.060629850006,53221.51268040001 2026-04-14,09:46:52.000,104,11152933,6925,0,1776160011,13188.092021149998,30342.2137737,53221.49171904001 2026-04-14,09:46:53.000,104,11153002,6445,0,1776160012,13188.085284839988,27575.479592610005,53221.56159024001 2026-04-14,09:46:54.000,104,11153028,6405,0,1776160013,13188.031394359998,30803.36080917,53221.568577360005 2026-04-14,09:46:56.000,104,11153016,6565,0,1776160015,13188.098757459993,31725.64078185,53221.42184784001 2026-04-14,09:46:57.000,104,11152999,6205,0,1776160016,13188.186329489989,25731.13112115,53221.44280920001 2026-04-14,09:46:58.000,104,11152939,5884,0,1776160017,13188.125702699988,26653.136177759996,53221.35896376 2026-04-14,09:46:59.000,104,11153026,6365,0,1776160018,13188.132439009998,32647.850263229993,53221.351976640006 2026-04-14,09:47:00.000,104,11152991,5684,0,1776160019,13188.172856869998,25731.032433329994,53221.43582208 2026-04-14,09:47:01.000,104,11153112,6525,0,1776160020,13188.166120559988,29881.271162999998,53221.45678344 2026-04-14,09:47:02.000,104,11153019,6045,0,1776160021,13188.145911629988,28036.619578950005,53221.3380024 2026-04-14,09:47:03.000,104,11152990,5485,0,1776160022,13188.159384249993,28036.598431560007,53221.331015280004 2026-04-14,09:47:04.000,104,11152969,6685,0,1776160023,13188.186329489989,32186.773719060002,53221.43582208 2026-04-14,09:47:05.000,104,11152983,6845,0,1776160024,13188.125702699988,28958.885453370007,53221.4777448 2026-04-14,09:47:07.000,104,11153116,6165,0,1776160026,13188.145911629988,29881.08788562,53221.35896376 2026-04-14,09:47:08.000,104,11153140,5405,0,1776160027,13188.125702699988,31725.683076629997,53221.37992512 2026-04-14,09:47:09.000,104,11152958,5445,0,1776160028,13188.105493769988,30803.38195656,53221.39389936001 2026-04-14,09:47:10.000,104,11152978,5765,0,1776160029,13188.152647939998,30803.487693510004,53221.29607968001 2026-04-14,09:47:11.000,104,11153063,5965,0,1776160030,13188.199802109993,30803.494742640003,53221.35896376 2026-04-14,09:47:12.000,104,11153033,5845,0,1776160031,13188.193065799998,33109.08893739,53221.25415696001 2026-04-14,09:47:13.000,104,11152925,5965,0,1776160032,13188.172856869998,25269.96998742,53221.36595088 2026-04-14,09:47:14.000,104,11152817,6205,0,1776160033,13188.199802109993,25731.13112115,53221.30306680001 2026-04-14,09:47:15.000,104,11152958,5485,0,1776160034,13188.199802109993,29881.313457779994,53221.21223424 2026-04-14,09:47:16.000,104,11153107,6045,0,1776160035,13188.267165209989,31264.613581590005,53221.27511832001 2026-04-14,09:47:18.000,104,11152982,5485,0,1776160037,13188.166120559988,25731.258005490003,53221.13537592001 2026-04-14,09:47:19.000,104,11153076,6245,0,1776160038,13188.233483659998,32186.928799920002,53221.19127288 2026-04-14,09:47:20.000,104,11153145,5925,0,1776160039,13188.280637829994,24809.14721193,53221.19826 2026-04-14,09:47:21.000,104,11152971,6124,0,1776160040,13188.226747349989,28498.083825270005,53221.19127288 2026-04-14,09:47:22.000,104,11152996,5325,0,1776160041,13188.240219969994,31264.691122019998,53221.10742744001 2026-04-14,09:47:23.000,104,11152972,5445,0,1776160042,13188.294110449999,28036.880396759996,53221.14935016 2026-04-14,09:47:24.000,104,11153043,5845,0,1776160043,13188.273901519999,29881.39099821,53221.17031152 2026-04-14,09:47:25.000,104,11152995,6685,0,1776160044,13188.253692589999,27575.719263029998,53221.22620848001 2026-04-14,09:47:26.000,104,11152862,6324,0,1776160045,13188.374946169999,31264.613581590005,53221.114414560005 2026-04-14,09:47:27.000,104,11152971,6765,0,1776160046,13188.341264619994,28497.96399006,53221.03056912 2026-04-14,09:47:29.000,104,11153013,5925,0,1776160048,13188.374946169999,27575.888442149997,53221.12838880001 2026-04-14,09:47:30.000,104,11152888,6284,0,1776160049,13188.34800092999,33570.30646416001,53221.12838880001 2026-04-14,09:47:31.000,104,11152891,5725,0,1776160050,13188.40862771999,33570.433348499995,53221.065504720005 2026-04-14,09:47:32.000,104,11152842,6365,0,1776160051,13188.381682479994,32186.999291219996,53221.07947896 2026-04-14,09:47:33.000,104,11152957,6765,0,1776160052,13188.41536403,23886.86019012,53221.023582 2026-04-14,09:47:34.000,104,11152922,5245,0,1776160053,13188.3951551,33109.328607810006,53221.07249184 2026-04-14,09:47:35.000,104,11152965,5765,0,1776160054,13188.49619975,28959.259057260002,53221.05153048 2026-04-14,09:47:36.000,104,11152919,5925,0,1776160055,13188.502936059995,28498.15431657,53220.98864640001 2026-04-14,09:47:37.000,104,11152855,6645,0,1776160056,13188.51640868,28498.027432229996,53221.00960776001 2026-04-14,09:47:38.000,104,11152965,6485,0,1776160057,13188.51640868,28498.15431657,53220.9537108 2026-04-14,09:47:40.000,104,11153080,5725,0,1776160059,13188.50967236999,28498.083825270005,53221.016594880006 2026-04-14,09:47:41.000,104,11153007,5965,0,1776160060,13188.502936059995,34492.64282988,53220.91877520001 2026-04-14,09:47:42.000,104,11153017,6925,0,1776160061,13188.563562849995,35414.725426920006,53220.96768504001 2026-04-14,09:47:43.000,104,11153066,6405,0,1776160062,13188.5972444,31264.81800636,53220.9537108 2026-04-14,09:47:44.000,104,11153066,6205,0,1776160063,13188.65113487999,25731.27915288,53220.946723680005 2026-04-14,09:47:45.000,104,11152961,6765,0,1776160064,13188.664607499995,30803.614577850007,53220.946723680005 2026-04-14,09:47:46.000,104,11152963,6084,0,1776160065,13188.664607499995,27575.87434389,53220.946723680005 2026-04-14,09:47:47.000,104,11153082,5525,0,1776160066,13188.67808012,30342.573279329998,53220.98165928 2026-04-14,09:47:48.000,104,11152967,5684,0,1776160067,13188.73870691,27114.818947110005,53220.8838396 2026-04-14,09:47:49.000,104,11153059,6925,0,1776160068,13188.77238845999,27575.803852590005,53220.97467216 2026-04-14,09:47:51.000,104,11153032,5684,0,1776160070,13188.859960490001,24348.056569499997,53220.897813840005 2026-04-14,09:47:52.000,104,11153076,5285,0,1776160071,13188.826278939996,30342.587377589996,53220.96069792001 2026-04-14,09:47:53.000,104,11152977,5884,0,1776160072,13188.833015249991,29881.468538639994,53220.98165928 2026-04-14,09:47:54.000,104,11153004,6205,0,1776160073,13188.859960490001,30342.55213194,53220.84191688001 2026-04-14,09:47:55.000,104,11153110,5445,0,1776160074,13188.853224179991,27575.888442149997,53220.83492976 2026-04-14,09:47:56.000,104,11152924,5285,0,1776160075,13188.7993337,25731.448332,53220.92576232 2026-04-14,09:47:57.000,104,11153050,5485,0,1776160076,13188.913850969991,30342.55213194,53220.8838396 2026-04-14,09:47:58.000,104,11152983,5965,0,1776160077,13188.83975156,24809.041474979997,53220.897813840005 2026-04-14,09:47:59.000,104,11152936,5525,0,1776160078,13188.954268829992,28036.99318284,53220.8838396 2026-04-14,09:48:00.000,104,11153041,6124,0,1776160079,13188.907114659996,29420.335601429993,53220.8139684 2026-04-14,09:48:02.000,104,11153048,6485,0,1776160081,13188.994686689992,26192.553072690003,53220.91178808 2026-04-14,09:48:03.000,104,11153054,5325,0,1776160082,13188.920587280001,28959.244959000003,53220.8838396 2026-04-14,09:48:04.000,104,11152914,5405,0,1776160083,13188.961005140001,31725.97209096,53220.897813840005 2026-04-14,09:48:05.000,104,11153041,6605,0,1776160084,13189.062049790002,28959.237909870004,53220.8838396 2026-04-14,09:48:06.000,104,11152945,6725,0,1776160085,13189.028368239997,30803.68506915,53220.91877520001 2026-04-14,09:48:07.000,104,11152883,5725,0,1776160086,13188.994686689992,32186.95699644,53220.87685248 2026-04-14,09:48:08.000,104,11152867,5765,0,1776160087,13189.088995029997,27114.614522339994,53220.848904000006 2026-04-14,09:48:09.000,104,11152964,5645,0,1776160088,13189.041840860002,29881.369850820003,53220.75108432001 2026-04-14,09:48:10.000,104,11152971,6124,0,1776160089,13189.088995029997,30342.474591510007,53220.85589112 2026-04-14,09:48:11.000,104,11153042,5325,0,1776160090,13189.062049790002,28959.11807466,53220.87685248 2026-04-14,09:48:13.000,104,11152918,5485,0,1776160092,13189.115940269992,30342.523935420002,53220.75108432001 2026-04-14,09:48:14.000,104,11152999,6885,0,1776160093,13189.129412889997,31725.873403139994,53220.80698128 2026-04-14,09:48:15.000,104,11152921,6605,0,1776160094,13189.149621819997,30342.453444119994,53220.83492976 2026-04-14,09:48:16.000,104,11153010,5485,0,1776160095,13189.075522409992,31725.98618922,53220.72313584001 2026-04-14,09:48:17.000,104,11153012,6245,0,1776160096,13189.088995029997,29420.180520570008,53220.71614872 2026-04-14,09:48:18.000,104,11152835,5765,0,1776160097,13189.088995029997,33109.293362159995,53220.87685248 2026-04-14,09:48:19.000,104,11152946,5565,0,1776160098,13189.082258720002,32186.985192959997,53220.89082672001 2026-04-14,09:48:20.000,104,11152926,6445,0,1776160099,13189.122676580002,31264.789809840004,53220.69518736 2026-04-14,09:48:21.000,104,11152932,5565,0,1776160100,13189.102467650002,27114.649767990006,53220.85589112 2026-04-14,09:48:22.000,104,11152963,6525,0,1776160101,13189.156358129992,26653.523879910004,53220.75108432001 2026-04-14,09:48:24.000,104,11153037,5965,0,1776160103,13189.142885510002,29881.475587769994,53220.68820024 2026-04-14,09:48:25.000,104,11152901,6084,0,1776160104,13189.129412889997,27575.86024563,53220.7440972 2026-04-14,09:48:26.000,104,11152966,5525,0,1776160105,13189.095731339992,28037.056625009995,53220.660251760004 2026-04-14,09:48:27.000,104,11152984,5565,0,1776160106,13189.115940269992,27575.789754330006,53220.79300704001 2026-04-14,09:48:28.000,104,11152877,5845,0,1776160107,13189.115940269992,29420.399043600002,53220.75807144 2026-04-14,09:48:29.000,104,11153078,6245,0,1776160108,13189.095731339992,29420.476584029995,53220.70217448001 2026-04-14,09:48:30.000,104,11152962,5525,0,1776160109,13189.075522409992,29881.680012540004,53220.660251760004 2026-04-14,09:48:31.000,104,11152960,6525,0,1776160110,13189.008159309997,28498.253004390004,53220.681213120006 2026-04-14,09:48:32.000,104,11153082,6445,0,1776160111,13189.082258720002,29420.59641924,53220.6392904 2026-04-14,09:48:33.000,104,11152958,5245,0,1776160112,13189.088995029997,28498.386937860007,53220.67422600001 2026-04-14,09:48:35.000,104,11153101,6205,0,1776160114,13189.068786099997,31265.14931547,53220.61832904 2026-04-14,09:48:36.000,104,11152981,5925,0,1776160115,13189.163094440002,33570.799903260006,53220.60435480001 2026-04-14,09:48:37.000,104,11152967,5925,0,1776160116,13189.102467650002,29881.658865150006,53220.611341920005 2026-04-14,09:48:38.000,104,11152972,6565,0,1776160117,13189.142885510002,29881.905584699998,53220.54147072 2026-04-14,09:48:39.000,104,11153025,5565,0,1776160118,13189.109203959997,31265.092922430005,53220.660251760004 2026-04-14,09:48:40.000,104,11153023,6245,0,1776160119,13189.156358129992,29881.835093400005,53220.60435480001 2026-04-14,09:48:41.000,104,11152919,6885,0,1776160120,13189.142885510002,28037.31744282,53220.67422600001 2026-04-14,09:48:42.000,104,11152949,5965,0,1776160121,13189.176567059993,31726.4514318,53220.57640632 2026-04-14,09:48:43.000,104,11152894,5725,0,1776160122,13189.115940269992,26193.004217010006,53220.499548 2026-04-14,09:48:44.000,104,11152826,5405,0,1776160123,13189.149621819997,26192.976020489994,53220.54845784 2026-04-14,09:48:46.000,104,11152994,5805,0,1776160125,13189.163094440002,30804.241950419993,53220.50653512001 2026-04-14,09:48:47.000,104,11152920,5605,0,1776160126,13189.142885510002,28037.47957281,53220.58339344001 2026-04-14,09:48:48.000,104,11152932,6485,0,1776160127,13189.237193849993,26654.137154220007,53220.54845784 2026-04-14,09:48:49.000,104,11152957,6605,0,1776160128,13189.176567059993,30804.270146940005,53220.57640632 2026-04-14,09:48:50.000,104,11153014,6284,0,1776160129,13189.230457539998,26654.186498130002,53220.53448360001 2026-04-14,09:48:51.000,104,11152956,6284,0,1776160130,13189.277611709993,30804.291294330003,53220.513522240006 2026-04-14,09:48:52.000,104,11152997,5925,0,1776160131,13189.257402779993,34032.19365828,53220.54147072 2026-04-14,09:48:53.000,104,11153007,5884,0,1776160132,13189.237193849993,26193.05356092,53220.53448360001 2026-04-14,09:48:54.000,104,11153058,6485,0,1776160133,13189.223721230002,29420.962973999995,53220.611341920005 2026-04-14,09:48:55.000,104,11152969,6925,0,1776160134,13189.216984919993,30804.467522580002,53220.611341920005 2026-04-14,09:48:57.000,104,11153027,6124,0,1776160136,13189.257402779993,36337.971130410006,53220.492560880004 2026-04-14,09:48:58.000,104,11152988,5525,0,1776160137,13189.277611709993,28959.963970259996,53220.562432080005 2026-04-14,09:48:59.000,104,11152928,6645,0,1776160138,13189.230457539998,31265.607508920002,53220.4296768 2026-04-14,09:49:00.000,104,11153095,6605,0,1776160139,13189.257402779993,28959.992166779994,53220.58339344001 2026-04-14,09:49:01.000,104,11153118,6245,0,1776160140,13189.264139090003,25270.992111269996,53220.53448360001 2026-04-14,09:49:02.000,104,11153125,5805,0,1776160141,13189.270875399998,23426.580197639996,53220.50653512001 2026-04-14,09:49:03.000,104,11153138,5485,0,1776160142,13189.291084329998,30343.447371450005,53220.54147072 2026-04-14,09:49:04.000,104,11153014,6605,0,1776160143,13189.284348019988,31726.825035689995,53220.61832904 2026-04-14,09:49:05.000,104,11153014,6284,0,1776160144,13189.270875399998,27115.714186619996,53220.45063816 2026-04-14,09:49:06.000,104,11153010,5725,0,1776160145,13189.237193849993,28037.888422350006,53220.443651040005 2026-04-14,09:49:08.000,104,11152976,6365,0,1776160147,13189.344974809988,25732.371768030003,53220.47159952 2026-04-14,09:49:09.000,104,11153032,5325,0,1776160148,13189.297820639993,31265.896523250005,53220.54845784 2026-04-14,09:49:10.000,104,11153052,5365,0,1776160149,13189.351711119998,31265.981112809997,53220.57640632 2026-04-14,09:49:11.000,104,11153031,6685,0,1776160150,13189.304556949988,28499.190538680006,53220.443651040005 2026-04-14,09:49:12.000,104,11153056,6405,0,1776160151,13189.338238499993,31727.163393929994,53220.47159952 2026-04-14,09:49:13.000,104,11153066,5365,0,1776160152,13189.311293259998,29882.51180988,53220.50653512001 2026-04-14,09:49:14.000,104,11152975,6925,0,1776160153,13189.318029569993,24810.331465769996,53220.499548 2026-04-14,09:49:15.000,104,11153061,5725,0,1776160154,13189.324765879988,31727.156344799994,53220.492560880004 2026-04-14,09:49:16.000,104,11152875,6685,0,1776160155,13189.324765879988,28038.043503210007,53220.5694192 2026-04-14,09:49:17.000,104,11152887,6685,0,1776160156,13189.344974809988,34955.15739656999,53220.492560880004 2026-04-14,09:49:19.000,104,11153014,6205,0,1776160158,13189.432546839998,26193.617491319994,53220.42268968 2026-04-14,09:49:20.000,104,11153045,5884,0,1776160159,13189.385392669989,25271.337518639994,53220.47858664 2026-04-14,09:49:21.000,104,11153011,5884,0,1776160160,13189.405601599989,32649.429268349995,53220.54147072 2026-04-14,09:49:22.000,104,11153006,6405,0,1776160161,13189.466228389989,28499.282177369998,53220.42268968 2026-04-14,09:49:23.000,104,11152982,6485,0,1776160162,13189.432546839998,22965.88430649,53220.499548 2026-04-14,09:49:24.000,104,11152963,5805,0,1776160163,13189.466228389989,30343.905564900007,53220.42268968 2026-04-14,09:49:25.000,104,11153114,5445,0,1776160164,13189.466228389989,24810.345564029994,53220.47159952 2026-04-14,09:49:26.000,104,11152897,6685,0,1776160165,13189.452755769998,31266.136193669998,53220.47858664 2026-04-14,09:49:27.000,104,11152977,5845,0,1776160166,13189.499909939994,25732.688978880004,53220.513522240006 2026-04-14,09:49:28.000,104,11152990,6245,0,1776160167,13189.526855179989,31727.346671310006,53220.47159952 2026-04-14,09:49:30.000,104,11152966,6205,0,1776160169,13189.499909939994,25271.457353849997,53220.45762528001 2026-04-14,09:49:31.000,104,11152985,5845,0,1776160170,13189.439283149994,27116.080741380007,53220.562432080005 2026-04-14,09:49:32.000,104,11153006,5365,0,1776160171,13189.506646249989,31266.178488449994,53220.38775408001 2026-04-14,09:49:33.000,104,11153015,6765,0,1776160172,13189.533591489999,31727.219786970003,53220.45762528001 2026-04-14,09:49:34.000,104,11153007,5725,0,1776160173,13189.513382559999,31727.332573050007,53220.43666392001 2026-04-14,09:49:35.000,104,11152946,5525,0,1776160174,13189.439283149994,24349.332462029997,53220.4296768 2026-04-14,09:49:36.000,104,11153158,5605,0,1776160175,13189.594218279999,29421.70313265,53220.45063816 2026-04-14,09:49:37.000,104,11152986,5485,0,1776160176,13189.580745659994,32188.38796983,53220.4296768 2026-04-14,09:49:38.000,104,11152928,5285,0,1776160177,13189.506646249989,31266.10094802,53220.33884424001 2026-04-14,09:49:39.000,104,11153050,5445,0,1776160178,13189.60769089999,30805.024403849995,53220.38775408001 2026-04-14,09:49:41.000,104,11152947,6965,0,1776160180,13189.499909939994,27115.925660520006,53220.48557376001 2026-04-14,09:49:42.000,104,11152977,5884,0,1776160181,13189.594218279999,29882.659841610002,53220.40172832 2026-04-14,09:49:43.000,104,11153102,5565,0,1776160182,13189.600954589994,34032.84217824,53220.46461240001 2026-04-14,09:49:44.000,104,11152988,6485,0,1776160183,13189.61442721,29421.590346569996,53220.43666392001 2026-04-14,09:49:45.000,104,11153039,6965,0,1776160184,13189.56727303999,29882.547055529998,53220.38076696 2026-04-14,09:49:46.000,104,11152868,6445,0,1776160185,13189.641372449994,28960.478556750008,53220.42268968 2026-04-14,09:49:47.000,104,11152977,6885,0,1776160186,13189.62789982999,29882.793775080005,53220.46461240001 2026-04-14,09:49:48.000,104,11152935,6845,0,1776160187,13189.62789982999,31266.10799715,53220.38076696 2026-04-14,09:49:49.000,104,11153114,5325,0,1776160188,13189.600954589994,28038.029404949993,53220.394741200005 2026-04-14,09:49:50.000,104,11152969,6765,0,1776160189,13189.600954589994,28960.39396719,53220.40172832 2026-04-14,09:49:52.000,104,11152981,6005,0,1776160191,13189.621163519994,29882.652792480003,53220.33884424001 2026-04-14,09:49:53.000,104,11152897,5884,0,1776160192,13189.65484507,31265.96701455,53220.31089576 2026-04-14,09:49:54.000,104,11153054,5525,0,1776160193,13189.722208169995,35877.317534040005,53220.40871544 2026-04-14,09:49:55.000,104,11153002,5405,0,1776160194,13189.58748196999,33571.64579886,53220.33185712 2026-04-14,09:49:56.000,104,11152925,6045,0,1776160195,13189.641372449994,25271.302272989997,53220.24801168001 2026-04-14,09:49:57.000,104,11153045,5965,0,1776160196,13189.621163519994,29421.39297093,53220.275960160005 2026-04-14,09:49:58.000,104,11153079,6084,0,1776160197,13189.64810875999,30343.65884535,53220.22006320001 2026-04-14,09:49:59.000,104,11152995,5765,0,1776160198,13189.69526293,33110.39302644,53220.33185712 2026-04-14,09:50:00.000,104,11152890,5245,0,1776160199,13189.68852661999,34493.742494160004,53220.22006320001 2026-04-14,09:50:01.000,104,11152883,5925,0,1776160200,13189.70873554999,28960.26003372,53220.22006320001 2026-04-14,09:50:03.000,104,11153040,6324,0,1776160202,13189.72894447999,27576.80482905,53220.19211472 2026-04-14,09:50:04.000,104,11153013,6885,0,1776160203,13189.742417099995,31727.008313069993,53220.15019200001 2026-04-14,09:50:05.000,104,11153046,5565,0,1776160204,13189.75588972,30343.67294361,53220.17115336001 2026-04-14,09:50:06.000,104,11152966,5525,0,1776160205,13189.75588972,28037.95891365,53220.1851276 2026-04-14,09:50:07.000,104,11152952,5525,0,1776160206,13189.73568079,32188.106004629997,53220.14320488 2026-04-14,09:50:08.000,104,11153006,6405,0,1776160207,13189.79630758,29421.37887267,53220.17115336001 2026-04-14,09:50:09.000,104,11152955,6645,0,1776160208,13189.81651651,26654.52485637,53220.23403744 2026-04-14,09:50:10.000,104,11153050,5365,0,1776160209,13189.77609865,28960.25298459,53220.15019200001 2026-04-14,09:50:11.000,104,11153053,6084,0,1776160210,13189.823252819995,27576.748436010006,53220.157179120004 2026-04-14,09:50:12.000,104,11152928,5565,0,1776160211,13189.83672544,28499.049556080005,53220.22006320001 2026-04-14,09:50:14.000,104,11152934,5405,0,1776160213,13189.863670679995,33571.30744062,53220.12923064001 2026-04-14,09:50:15.000,104,11152912,5325,0,1776160214,13189.81651651,28499.007261299994,53220.13621776 2026-04-14,09:50:16.000,104,11152910,6645,0,1776160215,13189.80978019999,27115.622547930005,53220.08032080001 2026-04-14,09:50:17.000,104,11153061,6725,0,1776160216,13189.883879609995,28037.860225829994,53220.108269280005 2026-04-14,09:50:18.000,104,11153109,6084,0,1776160217,13189.81651651,26193.307329600008,53220.06634656 2026-04-14,09:50:19.000,104,11152969,6685,0,1776160218,13189.823252819995,28037.775636270002,53220.0453852 2026-04-14,09:50:20.000,104,11153086,5605,0,1776160219,13189.85693437,31726.867330470006,53220.1152564 2026-04-14,09:50:21.000,104,11152962,5445,0,1776160220,13189.78957126999,31265.586361530004,53220.08032080001 2026-04-14,09:50:22.000,104,11153032,5645,0,1776160221,13189.81651651,31265.741442390005,53220.02442384 2026-04-14,09:50:23.000,104,11153038,5645,0,1776160222,13189.79630758,26193.293231339994,53219.98250112001 2026-04-14,09:50:25.000,104,11153053,6045,0,1776160224,13189.80978019999,30804.404080409993,53220.03839808 2026-04-14,09:50:26.000,104,11152955,7205,0,1776160225,13189.83672544,27576.593355150006,53219.98250112001 2026-04-14,09:50:27.000,104,11153041,5725,0,1776160226,13189.823252819995,30343.376880149997,53219.91262992001 2026-04-14,09:50:28.000,104,11153027,6725,0,1776160227,13189.79630758,28498.76759088,53219.88468144001 2026-04-14,09:50:29.000,104,11152861,5725,0,1776160228,13189.782834959995,29882.180500770002,53219.9056428 2026-04-14,09:50:30.000,104,11153108,6124,0,1776160229,13189.79630758,28498.816934789997,53220.05237232001 2026-04-14,09:50:31.000,104,11153006,6885,0,1776160230,13189.80978019999,24809.81687928,53219.96153976001 2026-04-14,09:50:32.000,104,11152986,5525,0,1776160231,13189.80978019999,31726.585365270003,53219.86372008001 2026-04-14,09:50:33.000,104,11153029,6685,0,1776160232,13189.85693437,32648.823043170007,53219.891668560005 2026-04-14,09:50:34.000,104,11152894,6405,0,1776160233,13189.80978019999,31726.500775709996,53219.88468144001 2026-04-14,09:50:36.000,104,11152889,6925,0,1776160235,13189.91082484999,28498.725296100005,53219.88468144001 2026-04-14,09:50:37.000,104,11153005,6845,0,1776160236,13189.843461749995,30343.151307990003,53219.81481024001 2026-04-14,09:50:38.000,104,11152917,5845,0,1776160237,13189.82998912999,25270.829981279996,53219.84974584 2026-04-14,09:50:39.000,104,11152999,5725,0,1776160238,13189.85693437,30343.214750159997,53219.75891328 2026-04-14,09:50:40.000,104,11152990,6124,0,1776160239,13189.87040698999,31726.585365270003,53219.85673296 2026-04-14,09:50:41.000,104,11153033,6405,0,1776160240,13189.80978019999,30804.206704769997,53219.79384888001 2026-04-14,09:50:42.000,104,11152998,6245,0,1776160241,13189.803043889995,31726.493726579996,53219.82878448 2026-04-14,09:50:43.000,104,11152942,5965,0,1776160242,13189.80978019999,27115.270091430008,53219.8707072 2026-04-14,09:50:44.000,104,11152919,5765,0,1776160243,13189.81651651,34032.214805669995,53219.74493904001 2026-04-14,09:50:45.000,104,11153068,5925,0,1776160244,13189.78957126999,34954.29035358,53219.74493904001 2026-04-14,09:50:47.000,104,11153079,5884,0,1776160246,13189.803043889995,28037.521867589996,53219.81481024001 2026-04-14,09:50:48.000,104,11152879,6365,0,1776160247,13189.85693437,32187.704204220005,53219.79384888001 2026-04-14,09:50:49.000,104,11152963,6565,0,1776160248,13189.883879609995,26193.06061005,53219.85673296 2026-04-14,09:50:50.000,104,11153122,5525,0,1776160249,13189.83672544,31726.46553006,53219.78686176001 2026-04-14,09:50:51.000,104,11153055,6685,0,1776160250,13189.75588972,26654.101908569995,53219.70301632 2026-04-14,09:50:52.000,104,11152895,5645,0,1776160251,13189.81651651,25732.012262400007,53219.68904208 2026-04-14,09:50:53.000,104,11152901,5725,0,1776160252,13189.701999239995,28037.62760454,53219.75891328 2026-04-14,09:50:54.000,104,11153066,5405,0,1776160253,13189.762626029995,24348.542959469996,53219.75192616 2026-04-14,09:50:55.000,104,11153021,6084,0,1776160254,13189.78957126999,30804.439326060005,53219.723977680005 2026-04-14,09:50:56.000,104,11152967,5925,0,1776160255,13189.76936233999,29421.019367040004,53219.68205496 2026-04-14,09:50:58.000,104,11153032,6205,0,1776160257,13189.742417099995,33109.934832989995,53219.605196640005 2026-04-14,09:50:59.000,104,11152961,5765,0,1776160258,13189.742417099995,27115.389926639997,53219.53532544 2026-04-14,09:51:00.000,104,11153033,6725,0,1776160259,13189.742417099995,31726.543070490006,53219.605196640005 2026-04-14,09:51:01.000,104,11152922,5445,0,1776160260,13189.76936233999,29882.1875499,53219.57724816001 2026-04-14,09:51:02.000,104,11153088,5445,0,1776160261,13189.742417099995,27115.255993169994,53219.58423528 2026-04-14,09:51:03.000,104,11152874,6165,0,1776160262,13189.681790309995,25732.0827537,53219.66808072001 2026-04-14,09:51:04.000,104,11152895,6525,0,1776160263,13189.742417099995,29421.04756356,53219.62615800001 2026-04-14,09:51:05.000,104,11153078,5245,0,1776160264,13189.71547186,24809.760486240004,53219.61917088001 2026-04-14,09:51:06.000,104,11152986,5445,0,1776160265,13189.722208169995,29420.92067922,53219.52833832001 2026-04-14,09:51:07.000,104,11153052,6525,0,1776160266,13189.75588972,28959.844135050007,53219.57026104 2026-04-14,09:51:09.000,104,11153095,5845,0,1776160268,13189.65484507,28498.683001319994,53219.49340272 2026-04-14,09:51:10.000,104,11152903,5805,0,1776160269,13189.72894447999,31726.634709179998,53219.51436408 2026-04-14,09:51:11.000,104,11153021,6084,0,1776160270,13189.742417099995,23426.403969389998,53219.556286800005 2026-04-14,09:51:12.000,104,11153121,6845,0,1776160271,13189.70873554999,27115.36877925,53219.5213512 2026-04-14,09:51:13.000,104,11152888,5285,0,1776160272,13189.722208169995,30804.418178670006,53219.45846712001 2026-04-14,09:51:14.000,104,11153138,6124,0,1776160273,13189.681790309995,32187.788793779997,53219.47244136 2026-04-14,09:51:15.000,104,11152999,6005,0,1776160274,13189.675054,25731.991115009994,53219.45148000001 2026-04-14,09:51:16.000,104,11152953,6525,0,1776160275,13189.681790309995,28498.809885659997,53219.339686080006 2026-04-14,09:51:17.000,104,11153049,5925,0,1776160276,13189.68852661999,29421.033465300003,53219.46545424 2026-04-14,09:51:18.000,104,11152994,5445,0,1776160277,13189.64810875999,28959.92872461,53219.42353152 2026-04-14,09:51:20.000,104,11153010,5365,0,1776160279,13189.641372449994,24809.80278102,53219.38160880001 2026-04-14,09:51:21.000,104,11153088,6245,0,1776160280,13189.66831768999,27115.537958369998,53219.37462168 2026-04-14,09:51:22.000,104,11153138,6205,0,1776160281,13189.641372449994,30804.601456050004,53219.318724720004 2026-04-14,09:51:23.000,104,11152875,6925,0,1776160282,13189.65484507,31726.740446130003,53219.33269896001 2026-04-14,09:51:24.000,104,11153001,5565,0,1776160283,13189.661581379994,28037.740390620005,53219.29077624001 2026-04-14,09:51:25.000,104,11152929,5845,0,1776160284,13189.681790309995,28037.761538010003,53219.24186640001 2026-04-14,09:51:26.000,104,11153026,5365,0,1776160285,13189.62789982999,28498.873327830006,53219.32571184 2026-04-14,09:51:27.000,104,11152950,5485,0,1776160286,13189.62789982999,28959.92872461,53219.32571184 2026-04-14,09:51:28.000,104,11152875,6124,0,1776160287,13189.60769089999,27115.566154889995,53219.32571184 2026-04-14,09:51:29.000,104,11152995,6885,0,1776160288,13189.641372449994,25271.062602570004,53219.36763456 2026-04-14,09:51:31.000,104,11152943,6205,0,1776160290,13189.681790309995,29421.181497030004,53219.26282776001 2026-04-14,09:51:32.000,104,11152854,6284,0,1776160291,13189.621163519994,28960.013314170006,53219.220905040005 2026-04-14,09:51:33.000,104,11153071,6045,0,1776160292,13189.70873554999,26654.3909229,53219.26282776001 2026-04-14,09:51:34.000,104,11153059,6765,0,1776160293,13189.64810875999,29421.266086589996,53219.24186640001 2026-04-14,09:51:35.000,104,11152994,6284,0,1776160294,13189.621163519994,27115.643695320003,53219.23487928 2026-04-14,09:51:36.000,104,11152909,5684,0,1776160295,13189.641372449994,28037.817931049998,53219.171995200006 2026-04-14,09:51:37.000,104,11152991,6445,0,1776160296,13189.701999239995,34493.49577461,53219.11609824001 2026-04-14,09:51:38.000,104,11153014,6045,0,1776160297,13189.722208169995,29421.125103989994,53219.13007248 2026-04-14,09:51:39.000,104,11153022,5925,0,1776160298,13189.72894447999,29882.37787641,53219.17898232 2026-04-14,09:51:40.000,104,11153031,6525,0,1776160299,13189.75588972,27576.82597644,53219.1370596 2026-04-14,09:51:42.000,104,11153038,5605,0,1776160301,13189.72894447999,36799.24505021999,53219.19295656001 2026-04-14,09:51:43.000,104,11152983,6685,0,1776160302,13189.742417099995,34493.559216780006,53219.07417552001 2026-04-14,09:51:44.000,104,11153054,5925,0,1776160303,13189.803043889995,29882.293286850007,53219.12308536001 2026-04-14,09:51:45.000,104,11152947,6605,0,1776160304,13189.76936233999,31265.62865631,53218.99731720001 2026-04-14,09:51:46.000,104,11152950,6084,0,1776160305,13189.823252819995,31726.881428730005,53218.9623816 2026-04-14,09:51:47.000,104,11152928,6245,0,1776160306,13189.91756116,31265.692098479994,53218.955394480006 2026-04-14,09:51:48.000,104,11152848,5125,0,1776160307,13189.87040698999,34032.35578827,53219.02526568001 2026-04-14,09:51:49.000,104,11153090,5205,0,1776160308,13189.904088539995,27576.769583400004,53219.02526568001 2026-04-14,09:51:50.000,104,11152906,6405,0,1776160309,13189.883879609995,26654.426168549995,53218.96936872 2026-04-14,09:51:51.000,104,11152951,6725,0,1776160310,13189.89735223,28498.823983919996,53219.02526568001 2026-04-14,09:51:53.000,104,11152977,6005,0,1776160312,13189.89735223,27576.572207760008,53218.94142024 2026-04-14,09:51:54.000,104,11152940,6205,0,1776160313,13189.85019805999,31265.558165010007,53218.9623816 2026-04-14,09:51:55.000,104,11152873,6365,0,1776160314,13189.97145163999,28037.691046709995,53219.03923992 2026-04-14,09:51:56.000,104,11152896,6124,0,1776160315,13189.91756116,22504.222684530003,53219.01129144 2026-04-14,09:51:57.000,104,11153110,6205,0,1776160316,13189.87040698999,29882.258041199995,53218.94142024 2026-04-14,09:51:58.000,104,11153006,6205,0,1776160317,13189.8771433,27576.607453410004,53218.89949752 2026-04-14,09:51:59.000,104,11152860,6124,0,1776160318,13189.93777009,32187.838137690007,53218.78071648001 2026-04-14,09:52:00.000,104,11153067,6725,0,1776160319,13189.904088539995,34493.43233244,53218.85058768 2026-04-14,09:52:01.000,104,11152870,6245,0,1776160320,13189.82998912999,28959.963970259996,53218.85058768 2026-04-14,09:52:02.000,104,11152989,6645,0,1776160321,13189.85693437,28037.64875193,53218.815652080004 2026-04-14,09:52:04.000,104,11153059,7005,0,1776160323,13189.87040698999,29882.250992069996,53218.815652080004 2026-04-14,09:52:05.000,104,11153061,6565,0,1776160324,13189.85019805999,28960.133149379995,53218.80167784 2026-04-14,09:52:06.000,104,11153027,6525,0,1776160325,13189.883879609995,32649.154352280006,53218.787703600006 2026-04-14,09:52:07.000,104,11153111,6605,0,1776160326,13189.83672544,30804.601456050004,53218.77372936 2026-04-14,09:52:08.000,104,11152928,6205,0,1776160327,13189.823252819995,29882.413122059996,53218.6828968 2026-04-14,09:52:09.000,104,11152881,5725,0,1776160328,13189.80978019999,29421.139202250008,53218.70385816 2026-04-14,09:52:10.000,104,11152969,6685,0,1776160329,13189.83672544,31265.61455805,53218.70385816 2026-04-14,09:52:11.000,104,11153004,5325,0,1776160330,13189.823252819995,27576.741386880007,53218.70385816 2026-04-14,09:52:12.000,104,11153161,5765,0,1776160331,13189.85019805999,30343.50376449,53218.64097408001 2026-04-14,09:52:13.000,104,11153142,6124,0,1776160332,13189.78957126999,29421.195595290003,53218.66193544001 2026-04-14,09:52:15.000,104,11153041,5805,0,1776160334,13189.8771433,30343.52491188,53218.599051360005 2026-04-14,09:52:16.000,104,11153078,6165,0,1776160335,13189.782834959995,28498.93677,53218.550141520005 2026-04-14,09:52:17.000,104,11152945,5805,0,1776160336,13189.863670679995,28498.95086826,53218.53616728 2026-04-14,09:52:18.000,104,11152899,6525,0,1776160337,13189.81651651,26193.342575250004,53218.57809 2026-04-14,09:52:19.000,104,11152926,5325,0,1776160338,13189.80978019999,26193.286182209995,53218.54315440001 2026-04-14,09:52:20.000,104,11152942,5925,0,1776160339,13189.823252819995,29421.23084094,53218.53616728 2026-04-14,09:52:21.000,104,11153060,6284,0,1776160340,13189.87040698999,30343.390978409996,53218.501231680006 2026-04-14,09:52:22.000,104,11152967,6685,0,1776160341,13189.782834959995,31726.803888299997,53218.5082188 2026-04-14,09:52:23.000,104,11153050,6165,0,1776160342,13189.85019805999,33571.384981049996,53218.57110288001 2026-04-14,09:52:24.000,104,11153079,6045,0,1776160343,13189.904088539995,28037.669899319997,53218.431360480005 2026-04-14,09:52:26.000,104,11153016,5605,0,1776160345,13189.843461749995,31265.769638910002,53218.46629608 2026-04-14,09:52:27.000,104,11152934,6165,0,1776160346,13189.843461749995,32649.06271359,53218.32655368001 2026-04-14,09:52:28.000,104,11153050,6165,0,1776160347,13189.77609865,28960.055608950002,53218.46629608 2026-04-14,09:52:29.000,104,11153015,6725,0,1776160348,13189.74915340999,29421.322479630006,53218.37546352001 2026-04-14,09:52:30.000,104,11152987,6605,0,1776160349,13189.762626029995,31726.93077264,53218.2986052 2026-04-14,09:52:31.000,104,11152985,6525,0,1776160350,13189.79630758,28960.217738940002,53218.20078552 2026-04-14,09:52:32.000,104,11152965,5725,0,1776160351,13189.79630758,30804.559161269994,53218.333540800006 2026-04-14,09:52:33.000,104,11152976,5405,0,1776160352,13189.77609865,28499.056605210004,53218.20078552 2026-04-14,09:52:34.000,104,11152974,6124,0,1776160353,13189.782834959995,28960.210689810003,53218.20777264001 2026-04-14,09:52:35.000,104,11153036,5884,0,1776160354,13189.77609865,33571.455472350004,53218.18681128001 2026-04-14,09:52:37.000,104,11152924,6045,0,1776160356,13189.75588972,32649.154352280006,53218.263669600005 2026-04-14,09:52:38.000,104,11152947,6685,0,1776160357,13189.701999239995,28960.161345900007,53218.20078552 2026-04-14,09:52:39.000,104,11152940,5285,0,1776160358,13189.75588972,27115.84107096,53218.13790144001 2026-04-14,09:52:40.000,104,11153059,6525,0,1776160359,13189.70873554999,30343.799827950003,53218.27764384001 2026-04-14,09:52:41.000,104,11152935,5805,0,1776160360,13189.74915340999,30804.855224729996,53218.144888560004 2026-04-14,09:52:42.000,104,11152965,6565,0,1776160361,13189.81651651,31727.24093436,53218.20777264001 2026-04-14,09:52:43.000,104,11153049,6405,0,1776160362,13189.78957126999,27577.107941640003,53218.08200448 2026-04-14,09:52:44.000,104,11153003,6485,0,1776160363,13189.85693437,33571.779732330004,53218.06803024001 2026-04-14,09:52:45.000,104,11152979,6525,0,1776160364,13189.80978019999,30343.870319249996,53218.08200448 2026-04-14,09:52:46.000,104,11153032,6124,0,1776160365,13189.823252819995,25271.492599499994,53218.165849920006 2026-04-14,09:52:48.000,104,11152959,6485,0,1776160367,13189.91082484999,23888.248868730007,53218.17283704 2026-04-14,09:52:49.000,104,11152927,6365,0,1776160368,13189.85693437,32188.528952430002,53218.095978720004 2026-04-14,09:52:50.000,104,11152844,6284,0,1776160369,13189.85693437,31266.354716700007,53218.144888560004 2026-04-14,09:52:51.000,104,11152974,6205,0,1776160370,13189.93103377999,27116.200576589996,53218.07501736 2026-04-14,09:52:52.000,104,11152973,6885,0,1776160371,13189.991660569991,28499.676928650006,53218.01912040001 2026-04-14,09:52:53.000,104,11152934,6205,0,1776160372,13189.924297469996,33572.05464839999,53217.97021056001 2026-04-14,09:52:54.000,104,11152947,6485,0,1776160373,13189.8771433,27577.580233350003,53217.949249200006 2026-04-14,09:52:55.000,104,11152997,5965,0,1776160374,13189.95124270999,30805.383909480006,53217.998159040006 2026-04-14,09:52:56.000,104,11153016,6165,0,1776160375,13189.93103377999,32649.908609189995,53218.06104312 2026-04-14,09:52:57.000,104,11153107,6645,0,1776160376,13189.924297469996,28499.860206030004,53218.054056 2026-04-14,09:52:59.000,104,11152988,6365,0,1776160378,13189.97145163999,32650.00729701,53217.9143136 2026-04-14,09:53:00.000,104,11153068,5965,0,1776160379,13189.944506399996,30805.581285120003,53217.89335224 2026-04-14,09:53:01.000,104,11152851,6645,0,1776160380,13189.93103377999,24810.91654356,53217.92130072001 2026-04-14,09:53:02.000,104,11152968,6245,0,1776160381,13189.95797902,24349.818851999997,53217.94226208001 2026-04-14,09:53:03.000,104,11153079,5605,0,1776160382,13189.93777009,29422.19657175,53217.93527496 2026-04-14,09:53:04.000,104,11152979,5565,0,1776160383,13190.005133189996,32189.008293270002,53217.88636512 2026-04-14,09:53:05.000,104,11152983,6525,0,1776160384,13189.984924259996,30805.729316850004,53217.90033936001 2026-04-14,09:53:06.000,104,11153075,6324,0,1776160385,13189.95797902,30344.518839209995,53217.90033936001 2026-04-14,09:53:07.000,104,11152962,5884,0,1776160386,13189.97818795,27116.672868299996,53217.89335224 2026-04-14,09:53:08.000,104,11152991,6725,0,1776160387,13189.964715329996,27577.862198550007,53217.82348104001 2026-04-14,09:53:10.000,104,11153041,6605,0,1776160389,13190.005133189996,29422.372799999997,53217.76758408 2026-04-14,09:53:11.000,104,11152880,5884,0,1776160390,13189.87040698999,30344.61752703,53217.76758408 2026-04-14,09:53:12.000,104,11153083,6525,0,1776160391,13189.984924259996,28500.269055569996,53217.71867424 2026-04-14,09:53:13.000,104,11153007,5725,0,1776160392,13189.97145163999,23888.855093909995,53217.83745528 2026-04-14,09:53:14.000,104,11152921,6685,0,1776160393,13189.93777009,28039.107921839997,53217.69771288 2026-04-14,09:53:15.000,104,11152991,5725,0,1776160394,13189.95797902,25272.54291987,53217.77457120001 2026-04-14,09:53:16.000,104,11153044,6084,0,1776160395,13189.904088539995,25733.633562300005,53217.73264848001 2026-04-14,09:53:17.000,104,11153001,6685,0,1776160396,13189.944506399996,29422.68296172,53217.81649392 2026-04-14,09:53:18.000,104,11152963,5965,0,1776160397,13190.011869499991,29883.773604150003,53217.6697644 2026-04-14,09:53:19.000,104,11153008,6365,0,1776160398,13189.97818795,33572.717266620006,53217.8444424 2026-04-14,09:53:21.000,104,11153008,6525,0,1776160400,13189.91082484999,33572.900544000004,53217.70470000001 2026-04-14,09:53:22.000,104,11152997,5965,0,1776160401,13189.984924259996,28961.68395798,53217.76758408 2026-04-14,09:53:23.000,104,11152996,5405,0,1776160402,13189.93103377999,29422.936730400004,53217.73264848001 2026-04-14,09:53:24.000,104,11152861,5565,0,1776160403,13189.95797902,23428.201497539994,53217.68373864001 2026-04-14,09:53:25.000,104,11153088,6405,0,1776160404,13189.95797902,33573.14021442,53217.71867424 2026-04-14,09:53:26.000,104,11152978,5245,0,1776160405,13189.91756116,30345.26604699,53217.7396356 2026-04-14,09:53:27.000,104,11153055,5725,0,1776160406,13189.924297469996,30345.329489159994,53217.760596960004 2026-04-14,09:53:28.000,104,11153016,6205,0,1776160407,13189.97145163999,27117.328437389995,53217.760596960004 2026-04-14,09:53:29.000,104,11152944,5445,0,1776160408,13189.964715329996,29423.084762130005,53217.69072576 2026-04-14,09:53:30.000,104,11153132,5245,0,1776160409,13190.011869499991,33573.13316529,53217.69771288 2026-04-14,09:53:32.000,104,11153167,6565,0,1776160411,13189.97145163999,30806.462426369995,53217.69771288 2026-04-14,09:53:33.000,104,11153002,6205,0,1776160412,13189.904088539995,30806.462426369995,53217.760596960004 2026-04-14,09:53:34.000,104,11152972,5525,0,1776160413,13189.904088539995,28961.9941197,53217.65579016001 2026-04-14,09:53:35.000,104,11153027,6565,0,1776160414,13189.97818795,28500.790691190006,53217.63482880001 2026-04-14,09:53:36.000,104,11152980,6045,0,1776160415,13189.89735223,31267.623560099993,53217.6697644 2026-04-14,09:53:37.000,104,11153044,6165,0,1776160416,13189.89735223,30345.399980460003,53217.60688032001 2026-04-14,09:53:38.000,104,11153007,6685,0,1776160417,13189.87040698999,28962.01526709,53217.48809928001 2026-04-14,09:53:39.000,104,11152935,5525,0,1776160418,13189.904088539995,26656.350581039995,53217.70470000001 2026-04-14,09:53:40.000,104,11152989,6605,0,1776160419,13189.964715329996,27117.59630433,53217.76758408 2026-04-14,09:53:41.000,104,11152929,6284,0,1776160420,13189.95124270999,28501.00921422,53217.62085456 2026-04-14,09:53:43.000,104,11152868,5485,0,1776160422,13189.863670679995,28962.184446209998,53217.62085456 2026-04-14,09:53:44.000,104,11152985,6645,0,1776160423,13189.87040698999,30345.632601749996,53217.57893184 2026-04-14,09:53:45.000,104,11152941,6565,0,1776160424,13189.944506399996,37262.79583902001,53217.613867440006 2026-04-14,09:53:46.000,104,11152898,6365,0,1776160425,13189.89061591999,27578.919568049998,53217.56495760001 2026-04-14,09:53:47.000,104,11153001,6565,0,1776160426,13189.89061591999,27117.814827359995,53217.5998932 2026-04-14,09:53:48.000,104,11152993,6485,0,1776160427,13189.95124270999,31268.095851809994,53217.53700912001 2026-04-14,09:53:49.000,104,11152927,5884,0,1776160428,13189.95124270999,31729.17944511,53217.55098336 2026-04-14,09:53:50.000,104,11153011,6645,0,1776160429,13189.91756116,33112.803828899996,53217.45316368 2026-04-14,09:53:51.000,104,11152888,6084,0,1776160430,13189.97145163999,27579.095796299996,53217.495086400006 2026-04-14,09:53:52.000,104,11152890,5965,0,1776160431,13189.924297469996,23890.0745934,53217.474125040004 2026-04-14,09:53:54.000,104,11152960,6205,0,1776160433,13189.93103377999,26195.704033799993,53217.48809928001 2026-04-14,09:53:55.000,104,11152882,5405,0,1776160434,13189.97145163999,28040.34151959,53217.425215200004 2026-04-14,09:53:56.000,104,11153064,6445,0,1776160435,13189.93777009,28040.299224810005,53217.4601508 2026-04-14,09:53:57.000,104,11152886,6405,0,1776160436,13189.964715329996,28962.572148360006,53217.41822808001 2026-04-14,09:53:58.000,104,11153022,6124,0,1776160437,13189.964715329996,29423.683938179995,53217.55797048 2026-04-14,09:53:59.000,104,11152870,6284,0,1776160438,13189.93777009,28040.263979159994,53217.48809928001 2026-04-14,09:54:00.000,104,11153006,6284,0,1776160439,13190.03881474,33573.859225680004,53217.48809928001 2026-04-14,09:54:01.000,104,11152921,6685,0,1776160440,13190.065759979996,25273.424061120008,53217.36931824001 2026-04-14,09:54:02.000,104,11152959,6525,0,1776160441,13190.065759979996,32651.684989949994,53217.39726672001 2026-04-14,09:54:03.000,104,11152955,6485,0,1776160442,13190.005133189996,26195.767475970002,53217.36931824001 2026-04-14,09:54:05.000,104,11152999,6685,0,1776160444,13190.085968909996,26195.760426840003,53217.34835688001 2026-04-14,09:54:06.000,104,11152929,5684,0,1776160445,13190.065759979996,29423.592299490003,53217.25053720001 2026-04-14,09:54:07.000,104,11152914,6165,0,1776160446,13190.079232600001,32190.545003609994,53217.376305360005 2026-04-14,09:54:08.000,104,11152893,6485,0,1776160447,13190.106177839996,34496.21673879,53217.22957584001 2026-04-14,09:54:09.000,104,11152987,6324,0,1776160448,13190.126386769996,28962.522804449996,53217.40425384 2026-04-14,09:54:10.000,104,11152818,5285,0,1776160449,13190.052287359991,33573.964962629994,53217.425215200004 2026-04-14,09:54:11.000,104,11153121,6284,0,1776160450,13190.099441530001,32190.4956597,53217.25053720001 2026-04-14,09:54:12.000,104,11152952,5485,0,1776160451,13190.119650460001,35418.419171040005,53217.38329248 2026-04-14,09:54:13.000,104,11152906,5925,0,1776160452,13190.133123079991,32190.62959317,53217.2854728 2026-04-14,09:54:14.000,104,11152931,6485,0,1776160453,13190.126386769996,32651.60040039,53217.1457304 2026-04-14,09:54:16.000,104,11152938,6045,0,1776160455,13190.220695110002,32651.741382990003,53217.376305360005 2026-04-14,09:54:17.000,104,11153000,5805,0,1776160456,13190.146595699996,27579.286122809994,53217.29944704001 2026-04-14,09:54:18.000,104,11152909,6565,0,1776160457,13190.180277250001,29884.830973649994,53217.34136976 2026-04-14,09:54:19.000,104,11152993,5565,0,1776160458,13190.200486180001,28962.64968879,53217.2854728 2026-04-14,09:54:20.000,104,11153109,6885,0,1776160459,13190.187013559997,25734.578145720006,53217.257524320004 2026-04-14,09:54:21.000,104,11152984,6045,0,1776160460,13190.213958799992,25273.550945459996,53217.26451144 2026-04-14,09:54:22.000,104,11152931,6685,0,1776160461,13190.207222489997,33112.853172810006,53217.15271752001 2026-04-14,09:54:23.000,104,11152846,6324,0,1776160462,13190.220695110002,28040.1793896,53217.23656296 2026-04-14,09:54:24.000,104,11152854,5884,0,1776160463,13190.207222489997,28501.544948099996,53217.38329248 2026-04-14,09:54:25.000,104,11152855,5805,0,1776160464,13190.193749869992,28962.558050100008,53217.32040840001 2026-04-14,09:54:27.000,104,11152810,5645,0,1776160466,13190.220695110002,27579.22972977,53217.32040840001 2026-04-14,09:54:28.000,104,11153100,6124,0,1776160467,13190.254376659992,26195.80977075,53217.23656296 2026-04-14,09:54:29.000,104,11153050,5965,0,1776160468,13190.240904040002,29423.761478610002,53217.22258872 2026-04-14,09:54:30.000,104,11153046,6045,0,1776160469,13190.288058209997,29423.719183830006,53217.34136976 2026-04-14,09:54:31.000,104,11152932,6045,0,1776160470,13190.301530830002,24351.292120169994,53217.24355008 2026-04-14,09:54:32.000,104,11152937,6685,0,1776160471,13190.281321900002,26195.837967269996,53217.26451144 2026-04-14,09:54:33.000,104,11153033,6525,0,1776160472,13190.301530830002,28501.460358540004,53217.29944704001 2026-04-14,09:54:34.000,104,11153005,6485,0,1776160473,13190.341948690002,28501.411014629994,53217.18066600001 2026-04-14,09:54:35.000,104,11152933,6565,0,1776160474,13190.315003449992,24812.291123910007,53217.306434160004 2026-04-14,09:54:36.000,104,11152897,6284,0,1776160475,13190.315003449992,29423.761478610002,53217.24355008 2026-04-14,09:54:38.000,104,11152817,6725,0,1776160477,13190.368893929997,30807.089798939996,53217.32040840001 2026-04-14,09:54:39.000,104,11152828,6045,0,1776160478,13190.341948690002,31268.152244850004,53217.27149856001 2026-04-14,09:54:40.000,104,11153008,6045,0,1776160479,13190.335212379992,27579.07464891,53217.22957584001 2026-04-14,09:54:41.000,104,11152982,6045,0,1776160480,13190.328476069997,28962.565099230007,53217.29245992 2026-04-14,09:54:42.000,104,11152803,6485,0,1776160481,13190.355421309992,29423.698036439993,53217.278485680006 2026-04-14,09:54:43.000,104,11152878,5445,0,1776160482,13190.355421309992,26656.822872749995,53217.32040840001 2026-04-14,09:54:44.000,104,11152821,6405,0,1776160483,13190.463202270003,32651.487614309997,53217.29944704001 2026-04-14,09:54:45.000,104,11152833,6725,0,1776160484,13190.402575480002,29884.76048235,53217.327395520006 2026-04-14,09:54:46.000,104,11152960,6205,0,1776160485,13190.402575480002,30345.92161608,53217.2854728 2026-04-14,09:54:47.000,104,11152975,6685,0,1776160486,13190.409311789997,29423.62754514,53217.40425384 2026-04-14,09:54:49.000,104,11152903,6845,0,1776160488,13190.368893929997,26195.6335425,53217.355344 2026-04-14,09:54:50.000,104,11152928,6324,0,1776160489,13190.375630239992,25273.33242243,53217.355344 2026-04-14,09:54:51.000,104,11152922,5884,0,1776160490,13190.382366550002,32190.382873619994,53217.23656296 2026-04-14,09:54:52.000,104,11152830,6045,0,1776160491,13190.335212379992,28962.459362280002,53217.2156016 2026-04-14,09:54:53.000,104,11153045,6124,0,1776160492,13190.395839169993,28962.290183160003,53217.34136976 2026-04-14,09:54:54.000,104,11152701,6365,0,1776160493,13190.416048099993,33573.72529221,53217.257524320004 2026-04-14,09:54:55.000,104,11152831,6284,0,1776160494,13190.362157620002,30345.851124780005,53217.29944704001 2026-04-14,09:54:56.000,104,11152962,6045,0,1776160495,13190.436257029993,22045.444156740006,53217.27149856001 2026-04-14,09:54:57.000,104,11153005,6685,0,1776160496,13190.389102859997,29884.61949975,53217.29245992 2026-04-14,09:54:58.000,104,11152954,6045,0,1776160497,13190.436257029993,32190.33352971,53217.23656296 2026-04-14,09:55:00.000,104,11152886,6045,0,1776160499,13190.395839169993,30806.984061990006,53217.34835688001 2026-04-14,09:55:01.000,104,11152947,5765,0,1776160500,13190.395839169993,31268.074704419996,53217.39726672001 2026-04-14,09:55:02.000,104,11152893,5845,0,1776160501,13190.456465959993,31268.152244850004,53217.3902796 2026-04-14,09:55:03.000,104,11152932,5165,0,1776160502,13190.422784410002,25734.528801809996,53217.33438264 2026-04-14,09:55:04.000,104,11152901,6845,0,1776160503,13190.395839169993,31268.145195720004,53217.3902796 2026-04-14,09:55:05.000,104,11152923,5725,0,1776160504,13190.449729649998,34496.125100100006,53217.3902796 2026-04-14,09:55:06.000,104,11152905,6525,0,1776160505,13190.463202270003,31268.060606159997,53217.36931824001 2026-04-14,09:55:07.000,104,11152935,5684,0,1776160506,13190.449729649998,29884.732285830003,53217.306434160004 2026-04-14,09:55:08.000,104,11152841,6845,0,1776160507,13190.382366550002,32651.579253000004,53217.41124096 2026-04-14,09:55:09.000,104,11153018,6045,0,1776160508,13190.449729649998,29423.45836602,53217.39726672001 2026-04-14,09:55:11.000,104,11152880,5965,0,1776160510,13190.355421309992,28501.34757246,53217.41822808001 2026-04-14,09:55:12.000,104,11152976,6084,0,1776160511,13190.449729649998,28501.291179420004,53217.36931824001 2026-04-14,09:55:13.000,104,11152881,6445,0,1776160512,13190.362157620002,32651.544007350007,53217.39726672001 2026-04-14,09:55:14.000,104,11152923,6565,0,1776160513,13190.321739760002,28040.165291340003,53217.38329248 2026-04-14,09:55:15.000,104,11152924,6005,0,1776160514,13190.395839169993,31268.053557029998,53217.36931824001 2026-04-14,09:55:16.000,104,11152911,6445,0,1776160515,13190.341948690002,34496.06165793,53217.39726672001 2026-04-14,09:55:17.000,104,11152835,6685,0,1776160516,13190.341948690002,30345.674896530007,53217.31342128 2026-04-14,09:55:18.000,104,11152967,6445,0,1776160517,13190.294794519992,27579.011206740004,53217.34136976 2026-04-14,09:55:19.000,104,11152884,6124,0,1776160518,13190.288058209997,25734.48650703,53217.36931824001 2026-04-14,09:55:20.000,104,11152911,5925,0,1776160519,13190.294794519992,29423.578201230004,53217.36931824001 2026-04-14,09:55:22.000,104,11152905,6084,0,1776160521,13190.261112970002,28040.115947430008,53217.376305360005 2026-04-14,09:55:23.000,104,11152835,6485,0,1776160522,13190.227431419997,28040.19348786,53217.43220232 2026-04-14,09:55:24.000,104,11152845,6645,0,1776160523,13190.173540939992,29423.557053840006,53217.29944704001 2026-04-14,09:55:25.000,104,11152877,6365,0,1776160524,13190.213958799992,30806.969963730007,53217.36233112 2026-04-14,09:55:26.000,104,11152940,5884,0,1776160525,13190.240904040002,31729.235838149994,53217.2854728 2026-04-14,09:55:27.000,104,11152883,6525,0,1776160526,13190.166804629996,34035.03445767,53217.31342128 2026-04-14,09:55:28.000,104,11152979,5765,0,1776160527,13190.153332009992,29423.747380350003,53217.31342128 2026-04-14,09:55:29.000,104,11152969,5805,0,1776160528,13190.106177839996,34034.9005242,53217.34136976 2026-04-14,09:55:30.000,104,11152986,5884,0,1776160529,13190.173540939992,28501.32642507,53217.32040840001 2026-04-14,09:55:31.000,104,11152826,5965,0,1776160530,13190.173540939992,32190.530905349995,53217.41822808001 2026-04-14,09:55:33.000,104,11152959,6765,0,1776160532,13190.139859390001,28501.48150593,53217.38329248 2026-04-14,09:55:34.000,104,11152984,6245,0,1776160533,13190.207222489997,31268.166343110002,53217.33438264 2026-04-14,09:55:35.000,104,11153006,6084,0,1776160534,13190.200486180001,28040.34856872,53217.376305360005 2026-04-14,09:55:36.000,104,11153066,6045,0,1776160535,13190.213958799992,31729.461410310003,53217.376305360005 2026-04-14,09:55:37.000,104,11152981,6284,0,1776160536,13190.133123079991,29423.853117299994,53217.33438264 2026-04-14,09:55:38.000,104,11153004,6084,0,1776160537,13190.160068320001,31729.47550857,53217.40425384 2026-04-14,09:55:39.000,104,11153023,6565,0,1776160538,13190.119650460001,28501.51675158,53217.43220232 2026-04-14,09:55:40.000,104,11152975,6565,0,1776160539,13190.160068320001,32190.707133599994,53217.446176560006 2026-04-14,09:55:41.000,104,11152865,5684,0,1776160540,13190.187013559997,29885.127037109996,53217.43918944001 2026-04-14,09:55:42.000,104,11153098,6165,0,1776160541,13190.160068320001,26656.999100999994,53217.48111216 2026-04-14,09:55:44.000,104,11153145,6205,0,1776160543,13190.106177839996,27579.20153325,53217.41822808001 2026-04-14,09:55:45.000,104,11152979,5725,0,1776160544,13190.153332009992,27118.294168199995,53217.38329248 2026-04-14,09:55:46.000,104,11153134,5285,0,1776160545,13190.133123079991,32651.861218200007,53217.36931824001 2026-04-14,09:55:47.000,104,11153097,6005,0,1776160546,13190.146595699996,29423.965903379998,53217.29944704001 2026-04-14,09:55:48.000,104,11152906,6205,0,1776160547,13190.126386769996,25273.748321100007,53217.34835688001 2026-04-14,09:55:49.000,104,11152995,6565,0,1776160548,13190.153332009992,32190.841067069996,53217.41124096 2026-04-14,09:55:50.000,104,11152826,5365,0,1776160549,13190.079232600001,27118.371708630002,53217.31342128 2026-04-14,09:55:51.000,104,11152984,5365,0,1776160550,13190.112914149991,30346.344563880004,53217.376305360005 2026-04-14,09:55:52.000,104,11152951,6685,0,1776160551,13190.166804629996,31268.617487430005,53217.46713792001 2026-04-14,09:55:53.000,104,11152994,6084,0,1776160552,13190.045551049996,31729.835014199998,53217.306434160004 2026-04-14,09:55:55.000,104,11152882,6284,0,1776160554,13190.092705219991,30346.3727604,53217.34136976 2026-04-14,09:55:56.000,104,11152863,6765,0,1776160555,13190.099441530001,32190.97500054,53217.43220232 2026-04-14,09:55:57.000,104,11153157,6845,0,1776160556,13190.119650460001,27118.590231659997,53217.36233112 2026-04-14,09:55:58.000,104,11152936,5485,0,1776160557,13190.112914149991,27118.55498601,53217.38329248 2026-04-14,09:55:59.000,104,11152935,6565,0,1776160558,13190.099441530001,27118.632526440007,53217.355344 2026-04-14,09:56:00.000,104,11153027,6365,0,1776160559,13190.112914149991,34496.942799180004,53217.2854728 2026-04-14,09:56:01.000,104,11153002,6084,0,1776160560,13190.079232600001,27118.54793688,53217.31342128 2026-04-14,09:56:02.000,104,11152890,6245,0,1776160561,13190.052287359991,30346.682922120002,53217.36233112 2026-04-14,09:56:03.000,104,11152872,5845,0,1776160562,13190.079232600001,29424.374752920005,53217.474125040004 2026-04-14,09:56:04.000,104,11152882,6284,0,1776160563,13190.092705219991,29424.4170477,53217.41124096 2026-04-14,09:56:06.000,104,11152867,5884,0,1776160565,13190.05902367,34958.11803117,53217.376305360005 2026-04-14,09:56:07.000,104,11153033,6365,0,1776160566,13190.119650460001,28963.361650920007,53217.355344 2026-04-14,09:56:08.000,104,11153112,5085,0,1776160567,13190.126386769996,29424.550981170003,53217.376305360005 2026-04-14,09:56:09.000,104,11152962,6045,0,1776160568,13190.153332009992,26657.774505299996,53217.34136976 2026-04-14,09:56:10.000,104,11152952,6485,0,1776160569,13190.180277250001,29885.754409679997,53217.39726672001 2026-04-14,09:56:11.000,104,11152935,6685,0,1776160570,13190.126386769996,31730.356649819994,53217.376305360005 2026-04-14,09:56:12.000,104,11152958,6124,0,1776160571,13190.065759979996,27580.096772760007,53217.43220232 2026-04-14,09:56:13.000,104,11152924,5605,0,1776160572,13190.072496289991,30346.901445149997,53217.41822808001 2026-04-14,09:56:14.000,104,11152972,6205,0,1776160573,13190.079232600001,26657.936635289996,53217.2854728 2026-04-14,09:56:15.000,104,11153032,6245,0,1776160574,13190.079232600001,28041.180366059998,53217.34136976 2026-04-14,09:56:17.000,104,11153019,6445,0,1776160576,13190.079232600001,27119.04842511,53217.376305360005 2026-04-14,09:56:18.000,104,11152889,6605,0,1776160577,13190.119650460001,30347.112919050007,53217.32040840001 2026-04-14,09:56:19.000,104,11152970,5965,0,1776160578,13190.133123079991,29885.86719576,53217.31342128 2026-04-14,09:56:20.000,104,11153143,6445,0,1776160579,13190.079232600001,29885.972932710007,53217.36931824001 2026-04-14,09:56:21.000,104,11152979,6725,0,1776160580,13190.180277250001,31269.47748129,53217.45316368 2026-04-14,09:56:22.000,104,11153135,6405,0,1776160581,13190.193749869992,27580.308246660003,53217.41124096 2026-04-14,09:56:23.000,104,11152966,5925,0,1776160582,13190.139859390001,28041.49757691,53217.43918944001 2026-04-14,09:56:24.000,104,11153070,6165,0,1776160583,13190.207222489997,33114.12201621001,53217.43220232 2026-04-14,09:56:25.000,104,11152911,6765,0,1776160584,13190.112914149991,28041.46233126,53217.43918944001 2026-04-14,09:56:26.000,104,11152906,5845,0,1776160585,13190.160068320001,23430.147057420007,53217.45316368 2026-04-14,09:56:28.000,104,11153081,6645,0,1776160587,13190.180277250001,31269.64666041,53217.29245992 2026-04-14,09:56:29.000,104,11153116,5285,0,1776160588,13190.173540939992,28041.673805159997,53217.55098336 2026-04-14,09:56:30.000,104,11153013,6605,0,1776160589,13190.139859390001,31269.717151710007,53217.474125040004 2026-04-14,09:56:31.000,104,11153007,5565,0,1776160590,13190.133123079991,33114.22070403,53217.45316368 2026-04-14,09:56:32.000,104,11152944,6205,0,1776160591,13190.146595699996,31730.77959762,53217.425215200004 2026-04-14,09:56:33.000,104,11153127,6605,0,1776160592,13190.166804629996,32653.144159860007,53217.495086400006 2026-04-14,09:56:34.000,104,11152999,6805,0,1776160593,13190.153332009992,32653.172356380004,53217.43220232 2026-04-14,09:56:35.000,104,11153187,6685,0,1776160594,13190.146595699996,27580.6466049,53217.52303488 2026-04-14,09:56:36.000,104,11153088,6324,0,1776160595,13190.187013559997,30347.479473810003,53217.48809928001 2026-04-14,09:56:37.000,104,11153006,5925,0,1776160596,13190.220695110002,34036.64870844,53217.36233112 2026-04-14,09:56:39.000,104,11152958,5405,0,1776160598,13190.220695110002,28041.744296460005,53217.34136976 2026-04-14,09:56:40.000,104,11153040,5925,0,1776160599,13190.207222489997,29425.199501130002,53217.45316368 2026-04-14,09:56:41.000,104,11153017,6725,0,1776160600,13190.288058209997,28964.08771131,53217.31342128 2026-04-14,09:56:42.000,104,11153032,6124,0,1776160601,13190.267849279997,23891.554910699997,53217.50906064 2026-04-14,09:56:43.000,104,11153096,6165,0,1776160602,13190.281321900002,26658.5499096,53217.355344 2026-04-14,09:56:44.000,104,11153031,6365,0,1776160603,13190.247640349997,31269.844036049995,53217.4601508 2026-04-14,09:56:45.000,104,11153005,5605,0,1776160604,13190.335212379992,27580.688899679997,53217.474125040004 2026-04-14,09:56:46.000,104,11153086,6084,0,1776160605,13190.267849279997,27119.605306380006,53217.36931824001 2026-04-14,09:56:47.000,104,11153004,5245,0,1776160606,13190.355421309992,31270.041411690006,53217.45316368 2026-04-14,09:56:48.000,104,11152974,5805,0,1776160607,13190.335212379992,25736.269936919998,53217.4601508 2026-04-14,09:56:50.000,104,11152945,5925,0,1776160609,13190.348684999997,26197.339431960005,53217.3902796 2026-04-14,09:56:51.000,104,11153038,6205,0,1776160610,13190.348684999997,32192.300236979994,53217.40425384 2026-04-14,09:56:52.000,104,11152970,6284,0,1776160611,13190.368893929997,29425.495564590005,53217.51604776001 2026-04-14,09:56:53.000,104,11153084,6205,0,1776160612,13190.355421309992,28964.263939559998,53217.34136976 2026-04-14,09:56:54.000,104,11153045,5765,0,1776160613,13190.409311789997,25275.165196229995,53217.36233112 2026-04-14,09:56:55.000,104,11152959,6405,0,1776160614,13190.442993340002,28041.998065139996,53217.48809928001 2026-04-14,09:56:56.000,104,11152928,5285,0,1776160615,13190.402575480002,33575.74134339001,53217.425215200004 2026-04-14,09:56:57.000,104,11152932,6205,0,1776160616,13190.395839169993,34498.049512590005,53217.425215200004 2026-04-14,09:56:58.000,104,11153069,6405,0,1776160617,13190.436257029993,29425.516711980003,53217.43918944001 2026-04-14,09:56:59.000,104,11152965,6365,0,1776160618,13190.463202270003,28042.019212529995,53217.53700912001 2026-04-14,09:57:01.000,104,11152983,6525,0,1776160620,13190.436257029993,34036.99411581,53217.474125040004 2026-04-14,09:57:02.000,104,11152952,5884,0,1776160621,13190.476674889993,32653.440223319994,53217.3902796 2026-04-14,09:57:03.000,104,11153116,5805,0,1776160622,13190.456465959993,29886.586207019995,53217.4601508 2026-04-14,09:57:04.000,104,11152942,5965,0,1776160623,13190.436257029993,28503.222641040004,53217.39726672001 2026-04-14,09:57:05.000,104,11152975,6685,0,1776160624,13190.442993340002,27580.81578402,53217.5998932 2026-04-14,09:57:06.000,104,11153012,5285,0,1776160625,13190.442993340002,29886.628501800005,53217.43220232 2026-04-14,09:57:07.000,104,11153169,6525,0,1776160626,13190.422784410002,29886.663747450002,53217.48809928001 2026-04-14,09:57:08.000,104,11153017,5645,0,1776160627,13190.442993340002,32192.279089589996,53217.474125040004 2026-04-14,09:57:09.000,104,11152939,6805,0,1776160628,13190.442993340002,24352.786535730003,53217.36233112 2026-04-14,09:57:10.000,104,11152997,6365,0,1776160629,13190.436257029993,29886.473420940005,53217.41124096 2026-04-14,09:57:12.000,104,11153016,6124,0,1776160631,13190.395839169993,32192.215647420002,53217.41822808001 2026-04-14,09:57:13.000,104,11153015,5725,0,1776160632,13190.402575480002,32192.201549160003,53217.48809928001 2026-04-14,09:57:14.000,104,11153043,6645,0,1776160633,13190.341948690002,30808.7956884,53217.474125040004 2026-04-14,09:57:15.000,104,11153095,5765,0,1776160634,13190.463202270003,23430.436071749995,53217.48809928001 2026-04-14,09:57:16.000,104,11153039,5805,0,1776160635,13190.402575480002,33575.607409920005,53217.51604776001 2026-04-14,09:57:17.000,104,11153051,6605,0,1776160636,13190.422784410002,33114.4956201,53217.48809928001 2026-04-14,09:57:18.000,104,11152960,5405,0,1776160637,13190.375630239992,28041.821836889998,53217.48809928001 2026-04-14,09:57:19.000,104,11152994,6084,0,1776160638,13190.395839169993,28964.108858699998,53217.50207352 2026-04-14,09:57:20.000,104,11152886,6084,0,1776160639,13190.395839169993,31730.899432830003,53217.40425384 2026-04-14,09:57:21.000,104,11153021,6005,0,1776160640,13190.395839169993,27580.66070316,53217.41822808001 2026-04-14,09:57:23.000,104,11153057,6725,0,1776160642,13190.362157620002,30347.549965109996,53217.48111216 2026-04-14,09:57:24.000,104,11152946,5805,0,1776160643,13190.362157620002,29886.52981398,53217.46713792001 2026-04-14,09:57:25.000,104,11153026,6405,0,1776160644,13190.422784410002,31269.822888659997,53217.425215200004 2026-04-14,09:57:26.000,104,11153039,6605,0,1776160645,13190.436257029993,30347.451277290005,53217.48809928001 2026-04-14,09:57:27.000,104,11153118,6324,0,1776160646,13190.368893929997,29425.143108090007,53217.40425384 2026-04-14,09:57:28.000,104,11152879,6525,0,1776160647,13190.355421309992,29425.20655026,53217.51604776001 2026-04-14,09:57:29.000,104,11153155,6885,0,1776160648,13190.355421309992,29886.37473312,53217.41124096 2026-04-14,09:57:30.000,104,11153030,6365,0,1776160649,13190.422784410002,29886.21965226,53217.51604776001 2026-04-14,09:57:31.000,104,11152947,6525,0,1776160650,13190.402575480002,25735.952726069998,53217.50906064 2026-04-14,09:57:32.000,104,11152839,5645,0,1776160651,13190.375630239992,26197.191400230004,53217.46713792001 2026-04-14,09:57:34.000,104,11153089,6685,0,1776160653,13190.368893929997,31730.843039789994,53217.48111216 2026-04-14,09:57:35.000,104,11153110,6324,0,1776160654,13190.409311789997,27580.66070316,53217.62784168 2026-04-14,09:57:36.000,104,11153073,6645,0,1776160655,13190.341948690002,30347.408982509995,53217.4601508 2026-04-14,09:57:37.000,104,11152981,5845,0,1776160656,13190.348684999997,30347.394884249996,53217.48809928001 2026-04-14,09:57:38.000,104,11153071,5884,0,1776160657,13190.375630239992,29886.283094430008,53217.446176560006 2026-04-14,09:57:39.000,104,11153033,5645,0,1776160658,13190.368893929997,28502.79969324,53217.48809928001 2026-04-14,09:57:40.000,104,11152966,6045,0,1776160659,13190.442993340002,26658.310239180006,53217.55797048 2026-04-14,09:57:41.000,104,11152994,6005,0,1776160660,13190.429520719998,33575.32544472,53217.60688032001 2026-04-14,09:57:42.000,104,11153005,6805,0,1776160661,13190.341948690002,30808.563067109993,53217.60688032001 2026-04-14,09:57:43.000,104,11152915,6485,0,1776160662,13190.341948690002,34036.50772584,53217.46713792001 2026-04-14,09:57:45.000,104,11153140,6284,0,1776160664,13190.348684999997,28502.856086280008,53217.48809928001 2026-04-14,09:57:46.000,104,11152989,6525,0,1776160665,13190.301530830002,27119.37268509,53217.48111216 2026-04-14,09:57:47.000,104,11153087,6565,0,1776160666,13190.321739760002,25274.869132770007,53217.425215200004 2026-04-14,09:57:48.000,104,11153066,6124,0,1776160667,13190.362157620002,28963.946728709998,53217.41822808001 2026-04-14,09:57:49.000,104,11152888,6084,0,1776160668,13190.321739760002,29886.170308350003,53217.5998932 2026-04-14,09:57:50.000,104,11152980,6245,0,1776160669,13190.389102859997,30347.486522940002,53217.46713792001 2026-04-14,09:57:51.000,104,11153004,5365,0,1776160670,13190.294794519992,30347.35258947,53217.53700912001 2026-04-14,09:57:52.000,104,11153016,6084,0,1776160671,13190.274585589992,28964.07361305,53217.50207352 2026-04-14,09:57:53.000,104,11152961,6685,0,1776160672,13190.368893929997,28963.90443393,53217.446176560006 2026-04-14,09:57:54.000,104,11152874,5165,0,1776160673,13190.267849279997,28502.856086280008,53217.48809928001 2026-04-14,09:57:56.000,104,11152963,5845,0,1776160675,13190.348684999997,30347.52176859,53217.41822808001 2026-04-14,09:57:57.000,104,11152916,5565,0,1776160676,13190.261112970002,24352.624405740004,53217.40425384 2026-04-14,09:57:58.000,104,11152934,6045,0,1776160677,13190.267849279997,31730.955825869998,53217.425215200004 2026-04-14,09:57:59.000,104,11152939,6045,0,1776160678,13190.308267139997,30808.64060754,53217.474125040004 2026-04-14,09:58:00.000,104,11152815,6525,0,1776160679,13190.315003449992,29425.347532860003,53217.41822808001 2026-04-14,09:58:01.000,104,11152969,6725,0,1776160680,13190.288058209997,34497.90852999,53217.52303488 2026-04-14,09:58:02.000,104,11152864,5884,0,1776160681,13190.348684999997,22508.11380429,53217.495086400006 2026-04-14,09:58:03.000,104,11152858,6245,0,1776160682,13190.341948690002,39109.477572510004,53217.50906064 2026-04-14,09:58:04.000,104,11153016,6045,0,1776160683,13190.321739760002,33114.50971836,53217.48111216 2026-04-14,09:58:05.000,104,11153049,6525,0,1776160684,13190.308267139997,30808.788639270002,53217.446176560006 2026-04-14,09:58:07.000,104,11153124,6324,0,1776160686,13190.301530830002,29425.474417200006,53217.50906064 2026-04-14,09:58:08.000,104,11152950,5925,0,1776160687,13190.294794519992,28964.524757370003,53217.543996240005 2026-04-14,09:58:09.000,104,11152880,6165,0,1776160688,13190.207222489997,28503.236739300002,53217.57893184 2026-04-14,09:58:10.000,104,11153018,6084,0,1776160689,13190.261112970002,32192.518760010003,53217.530022 2026-04-14,09:58:11.000,104,11152920,6165,0,1776160690,13190.193749869992,29425.678841970002,53217.50207352 2026-04-14,09:58:12.000,104,11152898,6045,0,1776160691,13190.267849279997,27581.273977470002,53217.425215200004 2026-04-14,09:58:13.000,104,11152944,6045,0,1776160692,13190.166804629996,27581.203486169994,53217.4601508 2026-04-14,09:58:14.000,104,11153044,6324,0,1776160693,13190.213958799992,28042.498553369995,53217.39726672001 2026-04-14,09:58:15.000,104,11153016,6045,0,1776160694,13190.220695110002,31270.506654269993,53217.41124096 2026-04-14,09:58:16.000,104,11152887,6525,0,1776160695,13190.274585589992,32653.990055460003,53217.425215200004 2026-04-14,09:58:18.000,104,11152790,6124,0,1776160697,13190.213958799992,30348.191435939996,53217.543996240005 2026-04-14,09:58:19.000,104,11153108,5165,0,1776160698,13190.207222489997,28042.724125530003,53217.48111216 2026-04-14,09:58:20.000,104,11153050,5884,0,1776160699,13190.160068320001,28964.961803430007,53217.46713792001 2026-04-14,09:58:21.000,104,11153035,5765,0,1776160700,13190.139859390001,30348.63553113,53217.3902796 2026-04-14,09:58:22.000,104,11152961,5765,0,1776160701,13190.119650460001,25275.848961840005,53217.3902796 2026-04-14,09:58:23.000,104,11153008,6245,0,1776160702,13190.119650460001,32654.34251196,53217.60688032001 2026-04-14,09:58:24.000,104,11152999,6485,0,1776160703,13190.153332009992,31270.943700329997,53217.41822808001 2026-04-14,09:58:25.000,104,11153016,5205,0,1776160704,13190.160068320001,27120.733167180006,53217.41124096 2026-04-14,09:58:26.000,104,11152999,6365,0,1776160705,13190.160068320001,29887.65767478,53217.376305360005 2026-04-14,09:58:27.000,104,11152942,6084,0,1776160706,13190.025342119996,25276.250762249998,53217.36931824001 2026-04-14,09:58:29.000,104,11152894,6245,0,1776160708,13190.05902367,28043.161171590007,53217.278485680006 2026-04-14,09:58:30.000,104,11152897,6445,0,1776160709,13190.052287359991,28504.322305320005,53217.425215200004 2026-04-14,09:58:31.000,104,11153021,6525,0,1776160710,13190.032078429991,24815.146021559995,53217.41822808001 2026-04-14,09:58:32.000,104,11153111,6445,0,1776160711,13190.01860581,27121.008083249995,53217.41124096 2026-04-14,09:58:33.000,104,11152950,5285,0,1776160712,13190.025342119996,29426.799653640002,53217.36233112 2026-04-14,09:58:34.000,104,11152900,6205,0,1776160713,13190.011869499991,29426.898341459993,53217.29245992 2026-04-14,09:58:35.000,104,11153021,6805,0,1776160714,13190.03881474,28043.492480700006,53217.327395520006 2026-04-14,09:58:36.000,104,11153043,5965,0,1776160715,13190.011869499991,31732.87318923,53217.34835688001 2026-04-14,09:58:37.000,104,11153085,5684,0,1776160716,13190.025342119996,31732.816796190004,53217.32040840001 2026-04-14,09:58:38.000,104,11153060,6245,0,1776160717,13189.97145163999,31732.823845320003,53217.26451144 2026-04-14,09:58:40.000,104,11152920,6245,0,1776160719,13189.99839688,29888.334391259996,53217.27149856001 2026-04-14,09:58:41.000,104,11153058,5805,0,1776160720,13189.95124270999,30349.566016290002,53217.31342128 2026-04-14,09:58:42.000,104,11153058,6045,0,1776160721,13189.991660569991,26660.396781660005,53217.31342128 2026-04-14,09:58:43.000,104,11152976,6324,0,1776160722,13189.991660569991,26660.340388619996,53217.257524320004 2026-04-14,09:58:44.000,104,11152894,6245,0,1776160723,13190.032078429991,28043.746249379998,53217.33438264 2026-04-14,09:58:45.000,104,11152862,6205,0,1776160724,13190.05902367,28966.17425379,53217.36931824001 2026-04-14,09:58:46.000,104,11153066,6245,0,1776160725,13190.052287359991,26660.502518609996,53217.24355008 2026-04-14,09:58:47.000,104,11152910,6245,0,1776160726,13190.032078429991,26199.214500539994,53217.2854728 2026-04-14,09:58:48.000,104,11152945,6405,0,1776160727,13190.045551049996,32194.3021899,53217.327395520006 2026-04-14,09:58:49.000,104,11153013,6605,0,1776160728,13190.085968909996,28966.244745090007,53217.327395520006 2026-04-14,09:58:51.000,104,11153073,6605,0,1776160730,13190.079232600001,28966.34343291,53217.355344 2026-04-14,09:58:52.000,104,11153055,6885,0,1776160731,13190.079232600001,28044.098705879995,53217.38329248 2026-04-14,09:58:53.000,104,11153008,6165,0,1776160732,13190.052287359991,27121.663652339994,53217.29944704001 2026-04-14,09:58:54.000,104,11153098,5285,0,1776160733,13190.092705219991,28044.169197180003,53217.33438264 2026-04-14,09:58:55.000,104,11153034,6245,0,1776160734,13190.092705219991,30811.100753909996,53217.257524320004 2026-04-14,09:58:56.000,104,11152931,6445,0,1776160735,13190.052287359991,24355.035208200003,53217.34835688001 2026-04-14,09:58:57.000,104,11152973,6725,0,1776160736,13190.085968909996,30811.121901299994,53217.278485680006 2026-04-14,09:58:58.000,104,11153026,6284,0,1776160737,13190.079232600001,26660.749238160002,53217.2854728 2026-04-14,09:58:59.000,104,11153006,6165,0,1776160738,13190.133123079991,29427.758335320003,53217.2854728 2026-04-14,09:59:00.000,104,11152868,5485,0,1776160739,13190.173540939992,26199.672693989996,53217.32040840001 2026-04-14,09:59:02.000,104,11152995,6765,0,1776160741,13190.146595699996,31733.613347880004,53217.26451144 2026-04-14,09:59:03.000,104,11153081,6365,0,1776160742,13190.146595699996,26660.974810319996,53217.34835688001 2026-04-14,09:59:04.000,104,11152924,5925,0,1776160743,13190.213958799992,27583.23363561,53217.2854728 2026-04-14,09:59:05.000,104,11153141,6365,0,1776160744,13190.166804629996,32194.837923779996,53217.34136976 2026-04-14,09:59:06.000,104,11153060,5884,0,1776160745,13190.193749869992,27122.128894919995,53217.22258872 2026-04-14,09:59:07.000,104,11153119,5845,0,1776160746,13190.247640349997,24355.091601239998,53217.25053720001 2026-04-14,09:59:08.000,104,11153034,6165,0,1776160747,13190.200486180001,32194.80267813,53217.22957584001 2026-04-14,09:59:09.000,104,11152929,6485,0,1776160748,13190.267849279997,28505.591148720006,53217.22957584001 2026-04-14,09:59:10.000,104,11152950,5884,0,1776160749,13190.254376659992,30350.08765191,53217.257524320004 2026-04-14,09:59:11.000,104,11152980,5725,0,1776160750,13190.261112970002,28505.48541177,53217.24355008 2026-04-14,09:59:13.000,104,11152974,5525,0,1776160752,13190.328476069997,33117.124945589996,53217.32040840001 2026-04-14,09:59:14.000,104,11152984,6005,0,1776160753,13190.274585589992,27122.114796659997,53217.33438264 2026-04-14,09:59:15.000,104,11153016,5365,0,1776160754,13190.227431419997,27122.030207100004,53217.32040840001 2026-04-14,09:59:16.000,104,11153066,6685,0,1776160755,13190.247640349997,30350.06650452,53217.306434160004 2026-04-14,09:59:17.000,104,11153033,6525,0,1776160756,13190.274585589992,30350.270929289996,53217.17367888 2026-04-14,09:59:18.000,104,11153059,5805,0,1776160757,13190.240904040002,28966.618348980002,53217.39726672001 2026-04-14,09:59:19.000,104,11153099,6525,0,1776160758,13190.301530830002,28505.527706549998,53217.32040840001 2026-04-14,09:59:20.000,104,11152979,5765,0,1776160759,13190.234167729992,25738.48336374,53217.41124096 2026-04-14,09:59:21.000,104,11153072,6525,0,1776160760,13190.247640349997,29888.968812959996,53217.327395520006 2026-04-14,09:59:22.000,104,11153011,6565,0,1776160761,13190.308267139997,30350.136995819994,53217.34835688001 2026-04-14,09:59:24.000,104,11152992,5485,0,1776160763,13190.166804629996,27583.261832129996,53217.278485680006 2026-04-14,09:59:25.000,104,11153005,6645,0,1776160764,13190.227431419997,28505.52065742,53217.29944704001 2026-04-14,09:59:26.000,104,11153054,6124,0,1776160765,13190.200486180001,29427.92751444,53217.23656296 2026-04-14,09:59:27.000,104,11152947,6365,0,1776160766,13190.133123079991,29427.906367050004,53217.355344 2026-04-14,09:59:28.000,104,11153028,5325,0,1776160767,13190.180277250001,28044.542801069998,53217.34136976 2026-04-14,09:59:29.000,104,11152967,6365,0,1776160768,13190.173540939992,29428.026202260007,53217.31342128 2026-04-14,09:59:30.000,104,11152935,6565,0,1776160769,13190.146595699996,27122.178238830005,53217.36931824001 2026-04-14,09:59:31.000,104,11152978,6124,0,1776160770,13190.173540939992,31733.81777265,53217.327395520006 2026-04-14,09:59:32.000,104,11153053,6485,0,1776160771,13190.166804629996,28966.865068529994,53217.34136976 2026-04-14,09:59:33.000,104,11153058,6245,0,1776160772,13190.126386769996,28505.739180450008,53217.33438264 2026-04-14,09:59:35.000,104,11152963,6765,0,1776160774,13190.119650460001,28966.94965809,53217.446176560006 2026-04-14,09:59:36.000,104,11153009,6685,0,1776160775,13190.079232600001,28966.829822879998,53217.355344 2026-04-14,09:59:37.000,104,11153068,5405,0,1776160776,13190.079232600001,25277.688784769998,53217.3902796 2026-04-14,09:59:38.000,104,11152987,6365,0,1776160777,13190.126386769996,24355.22553471,53217.26451144 2026-04-14,09:59:39.000,104,11153051,6485,0,1776160778,13190.065759979996,36345.443208209996,53217.306434160004 2026-04-14,09:59:40.000,104,11153035,5605,0,1776160779,13190.072496289991,28505.682787409998,53217.23656296 2026-04-14,09:59:41.000,104,11153026,5405,0,1776160780,13190.133123079991,33117.37871427,53217.26451144 2026-04-14,09:59:42.000,104,11153038,6165,0,1776160781,13190.099441530001,34039.792620420005,53217.33438264 2026-04-14,09:59:43.000,104,11153145,6885,0,1776160782,13190.139859390001,30350.355518850003,53217.306434160004 2026-04-14,09:59:44.000,104,11153056,5605,0,1776160783,13190.025342119996,28505.760327840006,53217.29944704001 2026-04-14,09:59:46.000,104,11153128,6245,0,1776160785,13190.112914149991,32656.189384020006,53217.2854728 2026-04-14,09:59:47.000,104,11153114,6084,0,1776160786,13190.072496289991,29889.2366799,53217.257524320004 2026-04-14,09:59:48.000,104,11152998,5965,0,1776160787,13190.166804629996,30811.608291270008,53217.26451144 2026-04-14,09:59:49.000,104,11152906,6084,0,1776160788,13190.106177839996,29889.22963077,53217.31342128 2026-04-14,09:59:50.000,104,11152979,6565,0,1776160789,13190.126386769996,28505.859015659997,53217.46713792001 2026-04-14,09:59:51.000,104,11153008,6165,0,1776160790,13190.106177839996,30350.440108409995,53217.39726672001 2026-04-14,09:59:52.000,104,11153144,6165,0,1776160791,13190.146595699996,27583.586092109996,53217.31342128 2026-04-14,09:59:53.000,104,11153165,6324,0,1776160792,13190.106177839996,31272.973849770002,53217.376305360005 2026-04-14,09:59:54.000,104,11152955,6605,0,1776160793,13190.092705219991,31272.868112819997,53217.40425384 2026-04-14,09:59:55.000,104,11152924,6045,0,1776160794,13190.052287359991,28505.99294913,53217.4601508 2026-04-14,09:59:57.000,104,11153035,6885,0,1776160796,13190.099441530001,30350.623385789993,53217.34835688001 2026-04-14,09:59:58.000,104,11153023,6485,0,1776160797,13190.085968909996,28044.888208439996,53217.34835688001 2026-04-14,09:59:59.000,104,11153064,6324,0,1776160798,13190.106177839996,26661.454151159996,53217.41822808001 2026-04-14,10:00:00.000,104,11153068,6165,0,1776160799,13190.072496289991,28967.30211459,53217.355344 2026-04-14,10:00:01.000,104,11153041,6525,0,1776160800,13190.085968909996,28045.029191039997,53217.36233112 2026-04-14,10:00:02.000,104,11153002,6045,0,1776160801,13190.173540939992,31734.275966100002,53217.48111216 2026-04-14,10:00:03.000,104,11153017,6805,0,1776160802,13190.126386769996,29428.42095354,53217.376305360005 2026-04-14,10:00:04.000,104,11153003,6485,0,1776160803,13190.187013559997,31273.086635850006,53217.43220232 2026-04-14,10:00:05.000,104,11152968,6165,0,1776160804,13190.092705219991,31734.346457399995,53217.32040840001 2026-04-14,10:00:06.000,104,11152874,5365,0,1776160805,13190.099441530001,25278.020093879997,53217.41124096 2026-04-14,10:00:08.000,104,11153053,6885,0,1776160807,13190.072496289991,26200.328263079995,53217.41124096 2026-04-14,10:00:09.000,104,11152966,6124,0,1776160808,13190.139859390001,27122.629383149993,53217.36233112 2026-04-14,10:00:10.000,104,11152948,5884,0,1776160809,13190.085968909996,33117.84395685,53217.29944704001 2026-04-14,10:00:11.000,104,11153016,6165,0,1776160810,13190.045551049996,28967.42899893,53217.425215200004 2026-04-14,10:00:12.000,104,11152896,6084,0,1776160811,13190.05902367,31273.100734110005,53217.425215200004 2026-04-14,10:00:13.000,104,11152975,6284,0,1776160812,13190.092705219991,31273.17122541,53217.3902796 2026-04-14,10:00:14.000,104,11153042,5884,0,1776160813,13190.05902367,25739.188276739995,53217.446176560006 2026-04-14,10:00:15.000,104,11153026,6005,0,1776160814,13190.079232600001,31273.178274539998,53217.38329248 2026-04-14,10:00:16.000,104,11152900,6165,0,1776160815,13190.05902367,26200.384656120004,53217.3902796 2026-04-14,10:00:17.000,104,11153022,5365,0,1776160816,13190.045551049996,28506.15507912,53217.32040840001 2026-04-14,10:00:19.000,104,11153144,6284,0,1776160818,13190.05902367,31273.128930630002,53217.29944704001 2026-04-14,10:00:20.000,104,11152917,6605,0,1776160819,13190.079232600001,28967.252770680003,53217.40425384 2026-04-14,10:00:21.000,104,11153014,6365,0,1776160820,13190.01860581,29889.596185529997,53217.38329248 2026-04-14,10:00:22.000,104,11153031,5684,0,1776160821,13190.05902367,25739.160080219997,53217.3902796 2026-04-14,10:00:23.000,104,11153042,6124,0,1776160822,13190.045551049996,27583.85395905,53217.41124096 2026-04-14,10:00:24.000,104,11152935,6445,0,1776160823,13190.032078429991,28506.1268826,53217.327395520006 2026-04-14,10:00:25.000,104,11152990,6205,0,1776160824,13190.032078429991,31273.030242809997,53217.32040840001 2026-04-14,10:00:26.000,104,11152905,6525,0,1776160825,13190.005133189996,30350.785515780008,53217.34835688001 2026-04-14,10:00:27.000,104,11153069,6525,0,1776160826,13190.03881474,32195.366608530006,53217.32040840001 2026-04-14,10:00:28.000,104,11153029,5965,0,1776160827,13189.97145163999,24355.669629900003,53217.41822808001 2026-04-14,10:00:30.000,104,11152938,6084,0,1776160829,13190.01860581,32195.366608530006,53217.376305360005 2026-04-14,10:00:31.000,104,11153163,6725,0,1776160830,13189.97145163999,26661.355463340005,53217.29245992 2026-04-14,10:00:32.000,104,11152996,5405,0,1776160831,13189.95124270999,29889.455202929996,53217.29944704001 2026-04-14,10:00:33.000,104,11152968,6084,0,1776160832,13189.99839688,31272.959751510003,53217.22957584001 2026-04-14,10:00:34.000,104,11153030,6084,0,1776160833,13189.93103377999,31272.868112819997,53217.34835688001 2026-04-14,10:00:35.000,104,11152934,6245,0,1776160834,13189.924297469996,29889.356515110005,53217.32040840001 2026-04-14,10:00:36.000,104,11152895,6525,0,1776160835,13189.883879609995,32656.302170099996,53217.25053720001 2026-04-14,10:00:37.000,104,11152998,6284,0,1776160836,13189.991660569991,28044.641488890004,53217.29944704001 2026-04-14,10:00:38.000,104,11152970,5365,0,1776160837,13189.944506399996,27583.494453420004,53217.39726672001 2026-04-14,10:00:39.000,104,11153017,5884,0,1776160838,13189.97145163999,32195.077594200004,53217.34835688001 2026-04-14,10:00:41.000,104,11152873,6605,0,1776160840,13189.93103377999,27583.515600810002,53217.33438264 2026-04-14,10:00:42.000,104,11153067,6605,0,1776160841,13189.95124270999,32656.351514010006,53217.306434160004 2026-04-14,10:00:43.000,104,11153008,5445,0,1776160842,13189.95797902,26661.10874379,53217.22258872 2026-04-14,10:00:44.000,104,11152945,6885,0,1776160843,13189.91756116,29889.300122069995,53217.278485680006 2026-04-14,10:00:45.000,104,11152932,6124,0,1776160844,13189.964715329996,28505.689836539997,53217.27149856001 2026-04-14,10:00:46.000,104,11153142,6205,0,1776160845,13189.89735223,27122.269877519997,53217.32040840001 2026-04-14,10:00:47.000,104,11153085,5765,0,1776160846,13189.91756116,32194.95070986,53217.257524320004 2026-04-14,10:00:48.000,104,11152877,5845,0,1776160847,13189.89061591999,28505.682787409998,53217.278485680006 2026-04-14,10:00:49.000,104,11152845,5845,0,1776160848,13189.93103377999,28044.50050629,53217.34136976 2026-04-14,10:00:50.000,104,11153160,5245,0,1776160849,13189.83672544,32195.084643330003,53217.257524320004 2026-04-14,10:00:52.000,104,11152921,6725,0,1776160851,13189.863670679995,30811.460259540007,53217.327395520006 2026-04-14,10:00:53.000,104,11152966,6045,0,1776160852,13189.85693437,29427.899317920004,53217.29944704001 2026-04-14,10:00:54.000,104,11152866,6245,0,1776160853,13189.85019805999,30350.22863451,53217.22258872 2026-04-14,10:00:55.000,104,11152980,5884,0,1776160854,13189.883879609995,28966.667692889998,53217.2854728 2026-04-14,10:00:56.000,104,11153112,6045,0,1776160855,13189.843461749995,33578.21558802,53217.26451144 2026-04-14,10:00:57.000,104,11152924,6245,0,1776160856,13189.883879609995,35422.81077903,53217.257524320004 2026-04-14,10:00:58.000,104,11153006,6045,0,1776160857,13189.823252819995,31733.585151360006,53217.15271752001 2026-04-14,10:00:59.000,104,11152965,5805,0,1776160858,13189.803043889995,28505.548853939996,53217.23656296 2026-04-14,10:01:00.000,104,11152888,4925,0,1776160859,13189.883879609995,30811.326326070004,53217.15271752001 2026-04-14,10:01:01.000,104,11153022,6245,0,1776160860,13189.81651651,30350.158143210007,53217.18066600001 2026-04-14,10:01:03.000,104,11153036,6405,0,1776160862,13189.823252819995,27122.016108840005,53217.159704640006 2026-04-14,10:01:04.000,104,11153188,5445,0,1776160863,13189.82998912999,33117.09674907,53217.138743280004 2026-04-14,10:01:05.000,104,11152988,5085,0,1776160864,13189.863670679995,30350.101750169997,53217.18765312 2026-04-14,10:01:06.000,104,11153092,6084,0,1776160865,13189.843461749995,29427.899317920004,53217.24355008 2026-04-14,10:01:07.000,104,11152981,5725,0,1776160866,13189.762626029995,25277.371573919998,53217.257524320004 2026-04-14,10:01:08.000,104,11152930,6084,0,1776160867,13189.762626029995,29889.08159904,53217.208614480005 2026-04-14,10:01:09.000,104,11152906,5205,0,1776160868,13189.79630758,29888.989960349994,53217.22957584001 2026-04-14,10:01:10.000,104,11152962,5445,0,1776160869,13189.85019805999,25277.449114350005,53217.18066600001 2026-04-14,10:01:11.000,104,11153028,5485,0,1776160870,13189.76936233999,24355.169141670005,53217.138743280004 2026-04-14,10:01:12.000,104,11152953,6565,0,1776160871,13189.81651651,27583.21953735,53217.2854728 2026-04-14,10:01:14.000,104,11153011,6565,0,1776160873,13189.803043889995,31272.473361540004,53217.17367888 2026-04-14,10:01:15.000,104,11153008,6124,0,1776160874,13189.782834959995,33117.195436890004,53217.18765312 2026-04-14,10:01:16.000,104,11152966,5884,0,1776160875,13189.782834959995,28505.471313510003,53217.11778192 2026-04-14,10:01:17.000,104,11153059,6605,0,1776160876,13189.681790309995,29889.039304260004,53217.15271752001 2026-04-14,10:01:18.000,104,11153055,6405,0,1776160877,13189.76936233999,28505.49951003,53217.0758592 2026-04-14,10:01:19.000,104,11153015,6685,0,1776160878,13189.82998912999,29889.046353390004,53217.05489784 2026-04-14,10:01:20.000,104,11153025,6525,0,1776160879,13189.74915340999,29889.109795559998,53217.089833440004 2026-04-14,10:01:21.000,104,11152849,6525,0,1776160880,13189.75588972,29427.821777489997,53217.040923600005 2026-04-14,10:01:22.000,104,11153035,6084,0,1776160881,13189.73568079,28044.331327170003,53217.06887208 2026-04-14,10:01:23.000,104,11153080,6245,0,1776160882,13189.66831768999,30350.341420590004,53217.04791072 2026-04-14,10:01:25.000,104,11152980,6245,0,1776160884,13189.681790309995,25277.554851299996,53217.06188496001 2026-04-14,10:01:26.000,104,11153117,6485,0,1776160885,13189.641372449994,29889.046353390004,53217.13175616001 2026-04-14,10:01:27.000,104,11152963,6605,0,1776160886,13189.701999239995,31733.754330480006,53217.02694936 2026-04-14,10:01:28.000,104,11152927,6565,0,1776160887,13189.66831768999,31733.81777265,53217.09682056 2026-04-14,10:01:29.000,104,11152967,6765,0,1776160888,13189.60769089999,28966.79457723,53217.06188496001 2026-04-14,10:01:30.000,104,11152998,6045,0,1776160889,13189.63463614,24816.37961931,53217.02694936 2026-04-14,10:01:31.000,104,11152983,6045,0,1776160890,13189.574009349999,30811.410915629996,53216.95707816 2026-04-14,10:01:32.000,104,11152927,6485,0,1776160891,13189.64810875999,24816.464208870006,53216.99900088 2026-04-14,10:01:33.000,104,11153073,6365,0,1776160892,13189.621163519994,28505.612296110005,53216.90816832 2026-04-14,10:01:34.000,104,11153092,6124,0,1776160893,13189.621163519994,26199.863020499994,53217.10380768001 2026-04-14,10:01:36.000,104,11152915,6565,0,1776160895,13189.61442721,32194.894316820006,53217.040923600005 2026-04-14,10:01:37.000,104,11152873,6485,0,1776160896,13189.60769089999,27122.276926649996,53216.97803952 2026-04-14,10:01:38.000,104,11152991,6685,0,1776160897,13189.681790309995,28966.886215920007,53217.08284632001 2026-04-14,10:01:39.000,104,11153001,6645,0,1776160898,13189.580745659994,23894.08554837,53216.922142560004 2026-04-14,10:01:40.000,104,11152986,5765,0,1776160899,13189.641372449994,31733.733183090008,53216.943103920006 2026-04-14,10:01:41.000,104,11152894,6045,0,1776160900,13189.65484507,30350.2497819,53216.95009104 2026-04-14,10:01:42.000,104,11153132,6165,0,1776160901,13189.681790309995,25738.63139547,53216.98502664001 2026-04-14,10:01:43.000,104,11152984,6284,0,1776160902,13189.675054,34500.763427640006,53217.06887208 2026-04-14,10:01:44.000,104,11152965,6605,0,1776160903,13189.76936233999,25738.779427200003,53217.15271752001 2026-04-14,10:01:45.000,104,11152912,6124,0,1776160904,13189.701999239995,28505.760327840006,53217.01996224 2026-04-14,10:01:47.000,104,11152852,6405,0,1776160906,13189.722208169995,31733.719084829994,53217.06188496001 2026-04-14,10:01:48.000,104,11152992,6084,0,1776160907,13189.71547186,32656.203482280005,53217.04791072 2026-04-14,10:01:49.000,104,11153005,6525,0,1776160908,13189.762626029995,25277.632391730003,53217.08284632001 2026-04-14,10:01:50.000,104,11153033,5884,0,1776160909,13189.803043889995,32194.95070986,53217.0758592 2026-04-14,10:01:51.000,104,11153077,6445,0,1776160910,13189.77609865,26200.053347010005,53217.01996224 2026-04-14,10:01:52.000,104,11153031,6805,0,1776160911,13189.863670679995,27583.318225170005,53217.10380768001 2026-04-14,10:01:53.000,104,11152898,6405,0,1776160912,13189.883879609995,29428.131939209998,53217.110794800006 2026-04-14,10:01:54.000,104,11152949,5925,0,1776160913,13189.803043889995,34039.6939326,53217.05489784 2026-04-14,10:01:55.000,104,11153019,6565,0,1776160914,13189.89735223,26199.989904839997,53217.13175616001 2026-04-14,10:01:56.000,104,11152967,6565,0,1776160915,13189.883879609995,29428.10374269,53217.06887208 2026-04-14,10:01:58.000,104,11152985,7125,0,1776160917,13189.99839688,28044.542801069998,53217.138743280004 2026-04-14,10:01:59.000,104,11152961,5765,0,1776160918,13189.991660569991,32656.203482280005,53217.06188496001 2026-04-14,10:02:00.000,104,11153070,5365,0,1776160919,13189.95797902,27583.423962119996,53217.1457304 2026-04-14,10:02:01.000,104,11152982,5605,0,1776160920,13189.97818795,31272.783523260005,53217.16669176 2026-04-14,10:02:02.000,104,11153025,5884,0,1776160921,13189.97818795,26661.136940309996,53217.17367888 2026-04-14,10:02:03.000,104,11152910,6205,0,1776160922,13189.99839688,31272.614344140005,53217.089833440004 2026-04-14,10:02:04.000,104,11152973,5525,0,1776160923,13190.005133189996,30811.453210410007,53217.20162736001 2026-04-14,10:02:05.000,104,11152925,5884,0,1776160924,13190.079232600001,35423.050449450006,53217.208614480005 2026-04-14,10:02:06.000,104,11152931,6605,0,1776160925,13190.052287359991,23894.043253590004,53217.20162736001 2026-04-14,10:02:07.000,104,11152931,5845,0,1776160926,13190.045551049996,30811.347473460002,53217.18066600001 2026-04-14,10:02:09.000,104,11152853,6965,0,1776160928,13190.092705219991,28966.63244724,53217.16669176 2026-04-14,10:02:10.000,104,11152917,6565,0,1776160929,13190.106177839996,29427.9416127,53217.278485680006 2026-04-14,10:02:11.000,104,11153076,5525,0,1776160930,13190.079232600001,31272.445165020006,53217.18066600001 2026-04-14,10:02:12.000,104,11152937,6725,0,1776160931,13190.092705219991,25738.582051560006,53217.17367888 2026-04-14,10:02:13.000,104,11152989,6805,0,1776160932,13190.072496289991,31272.325329810003,53217.138743280004 2026-04-14,10:02:14.000,104,11153027,6365,0,1776160933,13190.106177839996,29427.64554924,53217.18066600001 2026-04-14,10:02:15.000,104,11152946,6205,0,1776160934,13190.180277250001,29888.884223400004,53217.159704640006 2026-04-14,10:02:16.000,104,11152919,6685,0,1776160935,13190.180277250001,28505.35852743,53217.17367888 2026-04-14,10:02:17.000,104,11152982,6045,0,1776160936,13190.112914149991,29888.722093410004,53217.2156016 2026-04-14,10:02:18.000,104,11152942,6045,0,1776160937,13190.126386769996,26199.566957040006,53217.2156016 2026-04-14,10:02:20.000,104,11152960,5965,0,1776160939,13190.180277250001,32194.696941179995,53217.23656296 2026-04-14,10:02:21.000,104,11152994,6124,0,1776160940,13190.085968909996,29888.78553558,53217.22258872 2026-04-14,10:02:22.000,104,11152891,6565,0,1776160941,13190.099441530001,20204.47221855,53217.22258872 2026-04-14,10:02:23.000,104,11153044,6205,0,1776160942,13190.153332009992,27121.846929720006,53217.16669176 2026-04-14,10:02:24.000,104,11152964,6045,0,1776160943,13190.160068320001,24354.851930820005,53217.26451144 2026-04-14,10:02:25.000,104,11152978,5205,0,1776160944,13190.173540939992,29888.834879489994,53217.26451144 2026-04-14,10:02:26.000,104,11153107,6725,0,1776160945,13190.133123079991,32194.570056840006,53217.34835688001 2026-04-14,10:02:27.000,104,11152921,6525,0,1776160946,13190.160068320001,34039.270984799994,53217.257524320004 2026-04-14,10:02:28.000,104,11152988,6205,0,1776160947,13190.220695110002,30349.967816699995,53217.2156016 2026-04-14,10:02:29.000,104,11152989,5925,0,1776160948,13190.126386769996,29888.75028993,53217.09682056 2026-04-14,10:02:31.000,104,11152933,6965,0,1776160950,13190.213958799992,27582.923473889998,53217.16669176 2026-04-14,10:02:32.000,104,11152961,6765,0,1776160951,13190.254376659992,31733.373677459997,53217.2854728 2026-04-14,10:02:33.000,104,11152907,5565,0,1776160952,13190.180277250001,32194.48546728,53217.18066600001 2026-04-14,10:02:34.000,104,11153011,5725,0,1776160953,13190.207222489997,34961.36063097,53217.29245992 2026-04-14,10:02:35.000,104,11153015,6324,0,1776160954,13190.146595699996,25738.31418462,53217.33438264 2026-04-14,10:02:36.000,104,11153136,6084,0,1776160955,13190.213958799992,29888.61635646,53217.355344 2026-04-14,10:02:37.000,104,11153123,5725,0,1776160956,13190.220695110002,29427.63145098,53217.2156016 2026-04-14,10:02:38.000,104,11153021,6685,0,1776160957,13190.193749869992,26660.544813390006,53217.27149856001 2026-04-14,10:02:39.000,104,11153009,5605,0,1776160958,13190.099441530001,26660.558911650005,53217.26451144 2026-04-14,10:02:40.000,104,11153127,6485,0,1776160959,13190.160068320001,32194.443172500003,53217.24355008 2026-04-14,10:02:42.000,104,11153008,6205,0,1776160961,13190.187013559997,32194.450221630002,53217.24355008 2026-04-14,10:02:43.000,104,11152925,6485,0,1776160962,13190.126386769996,34038.989019600005,53217.257524320004 2026-04-14,10:02:44.000,104,11152954,6245,0,1776160963,13190.092705219991,28966.442120730004,53217.25053720001 2026-04-14,10:02:45.000,104,11152965,6525,0,1776160964,13190.099441530001,27121.727094510003,53217.12476904 2026-04-14,10:02:46.000,104,11152962,5605,0,1776160965,13190.092705219991,28966.32933465,53217.15271752001 2026-04-14,10:02:47.000,104,11153118,6245,0,1776160966,13190.099441530001,31272.127954170006,53217.278485680006 2026-04-14,10:02:48.000,104,11153043,6045,0,1776160967,13190.072496289991,26660.62235382,53217.18066600001 2026-04-14,10:02:49.000,104,11153017,6525,0,1776160968,13190.065759979996,29427.46227186,53217.26451144 2026-04-14,10:02:50.000,104,11152936,5365,0,1776160969,13190.05902367,29888.665700369995,53217.2854728 2026-04-14,10:02:51.000,104,11153028,6565,0,1776160970,13190.03881474,28044.126902400007,53217.27149856001 2026-04-14,10:02:53.000,104,11152933,5925,0,1776160972,13190.05902367,32194.62644988,53217.18765312 2026-04-14,10:02:54.000,104,11153148,5325,0,1776160973,13189.991660569991,29427.63850011,53217.25053720001 2026-04-14,10:02:55.000,104,11153019,5965,0,1776160974,13189.97818795,33578.15214585001,53217.12476904 2026-04-14,10:02:56.000,104,11152988,5925,0,1776160975,13190.025342119996,28044.070509359997,53217.19464024 2026-04-14,10:02:57.000,104,11153006,6284,0,1776160976,13189.984924259996,25738.434019830005,53217.110794800006 2026-04-14,10:02:58.000,104,11152994,6205,0,1776160977,13190.03881474,33116.871176910005,53217.19464024 2026-04-14,10:02:59.000,104,11152890,6045,0,1776160978,13190.011869499991,28505.450166120005,53217.19464024 2026-04-14,10:03:00.000,104,11152909,6885,0,1776160979,13189.93103377999,33578.08870368,53217.19464024 2026-04-14,10:03:01.000,104,11153037,6565,0,1776160980,13189.93103377999,35422.75438599,53217.16669176 2026-04-14,10:03:02.000,104,11152930,5325,0,1776160981,13189.85693437,33578.06050716,53217.19464024 2026-04-14,10:03:04.000,104,11153071,6845,0,1776160983,13189.89061591999,29888.76438819,53217.11778192 2026-04-14,10:03:05.000,104,11152974,6205,0,1776160984,13189.89061591999,28966.49146464,53217.11778192 2026-04-14,10:03:06.000,104,11153070,6245,0,1776160985,13189.93777009,29888.834879489994,53217.29944704001 2026-04-14,10:03:07.000,104,11152931,6685,0,1776160986,13189.944506399996,28044.133951530006,53217.19464024 2026-04-14,10:03:08.000,104,11153026,6245,0,1776160987,13189.85019805999,25277.251738709994,53217.16669176 2026-04-14,10:03:09.000,104,11153015,6685,0,1776160988,13189.89061591999,34039.263935669995,53217.16669176 2026-04-14,10:03:10.000,104,11152922,5805,0,1776160989,13189.823252819995,25738.34238114,53217.11778192 2026-04-14,10:03:11.000,104,11153017,6405,0,1776160990,13189.89735223,27121.804634939996,53217.19464024 2026-04-14,10:03:12.000,104,11152994,5245,0,1776160991,13189.8771433,34500.47441331,53217.110794800006 2026-04-14,10:03:13.000,104,11152934,6165,0,1776160992,13189.944506399996,34961.64259617,53217.13175616001 2026-04-14,10:03:15.000,104,11153121,6725,0,1776160994,13189.89061591999,36344.970916499995,53217.09682056 2026-04-14,10:03:16.000,104,11153176,5125,0,1776160995,13189.803043889995,29427.62440185,53217.03393648001 2026-04-14,10:03:17.000,104,11153026,6045,0,1776160996,13189.80978019999,25277.3433774,53217.17367888 2026-04-14,10:03:18.000,104,11152941,6645,0,1776160997,13189.80978019999,28966.597201590004,53217.17367888 2026-04-14,10:03:19.000,104,11153104,6245,0,1776160998,13189.85019805999,23893.817681429995,53217.09682056 2026-04-14,10:03:20.000,104,11153055,6405,0,1776160999,13189.76936233999,32655.914467950002,53217.05489784 2026-04-14,10:03:21.000,104,11153013,5884,0,1776161000,13189.681790309995,25738.419921570006,53217.22258872 2026-04-14,10:03:22.000,104,11153015,6605,0,1776161001,13189.762626029995,32194.78857987,53217.110794800006 2026-04-14,10:03:23.000,104,11152991,6525,0,1776161002,13189.762626029995,32655.970860989997,53217.18765312 2026-04-14,10:03:24.000,104,11153126,6245,0,1776161003,13189.79630758,30811.269933029995,53217.089833440004 2026-04-14,10:03:26.000,104,11152999,6725,0,1776161005,13189.823252819995,31272.381722849997,53217.138743280004 2026-04-14,10:03:27.000,104,11152981,6565,0,1776161006,13189.77609865,30811.36157172,53217.01996224 2026-04-14,10:03:28.000,104,11152872,6124,0,1776161007,13189.80978019999,28966.65359463,53217.11778192 2026-04-14,10:03:29.000,104,11153059,5805,0,1776161008,13189.78957126999,26199.686792249995,53217.06887208 2026-04-14,10:03:30.000,104,11152993,6405,0,1776161009,13189.823252819995,28044.37362195,53217.10380768001 2026-04-14,10:03:31.000,104,11152962,6324,0,1776161010,13189.76936233999,30811.333375200004,53217.10380768001 2026-04-14,10:03:32.000,104,11153099,6565,0,1776161011,13189.82998912999,23432.77638291,53217.2156016 2026-04-14,10:03:33.000,104,11152913,5725,0,1776161012,13189.762626029995,27121.868077110004,53217.05489784 2026-04-14,10:03:34.000,104,11153110,5765,0,1776161013,13189.74915340999,29889.004058610008,53217.2854728 2026-04-14,10:03:35.000,104,11153061,6525,0,1776161014,13189.72894447999,29427.857023139994,53217.18066600001 2026-04-14,10:03:37.000,104,11153046,6045,0,1776161016,13189.68852661999,27122.023157970005,53217.11778192 2026-04-14,10:03:38.000,104,11153125,6445,0,1776161017,13189.72894447999,28966.702938539995,53217.040923600005 2026-04-14,10:03:39.000,104,11152999,5925,0,1776161018,13189.69526293,25277.540753039997,53217.0758592 2026-04-14,10:03:40.000,104,11153078,5884,0,1776161019,13189.72894447999,27583.282979519994,53217.05489784 2026-04-14,10:03:41.000,104,11152940,5325,0,1776161020,13189.641372449994,25277.463212610004,53217.159704640006 2026-04-14,10:03:42.000,104,11153013,6565,0,1776161021,13189.66831768999,30350.115848429996,53217.13175616001 2026-04-14,10:03:43.000,104,11153059,6365,0,1776161022,13189.71547186,29888.94061644,53217.12476904 2026-04-14,10:03:44.000,104,11153094,5965,0,1776161023,13189.641372449994,29889.025206000006,53217.09682056 2026-04-14,10:03:45.000,104,11153001,6565,0,1776161024,13189.62789982999,32655.984959249996,53217.11778192 2026-04-14,10:03:46.000,104,11153045,6725,0,1776161025,13189.600954589994,31733.845969169997,53217.22957584001 2026-04-14,10:03:48.000,104,11152971,6605,0,1776161027,13189.594218279999,25738.65254286,53217.01996224 2026-04-14,10:03:49.000,104,11152968,6245,0,1776161028,13189.58748196999,29427.913416180003,53217.040923600005 2026-04-14,10:03:50.000,104,11152866,5365,0,1776161029,13189.61442721,29889.194385120005,53217.06188496001 2026-04-14,10:03:51.000,104,11153026,5325,0,1776161030,13189.61442721,27122.319221430007,53217.110794800006 2026-04-14,10:03:52.000,104,11153023,6725,0,1776161031,13189.600954589994,32656.224629670003,53217.04791072 2026-04-14,10:03:53.000,104,11153008,5285,0,1776161032,13189.60769089999,30811.558947359998,53217.11778192 2026-04-14,10:03:54.000,104,11152899,5565,0,1776161033,13189.594218279999,30350.588140139997,53217.11778192 2026-04-14,10:03:55.000,104,11152875,6685,0,1776161034,13189.574009349999,30811.911403859995,53216.99900088 2026-04-14,10:03:56.000,104,11152947,6605,0,1776161035,13189.621163519994,26200.144985699997,53216.98502664001 2026-04-14,10:03:57.000,104,11153085,6365,0,1776161036,13189.61442721,29428.315216589996,53217.11778192 2026-04-14,10:03:59.000,104,11153015,6885,0,1776161038,13189.675054,31734.12793437,53217.04791072 2026-04-14,10:04:00.000,104,11153016,6045,0,1776161039,13189.580745659994,32195.27496984,53217.03393648001 2026-04-14,10:04:01.000,104,11153059,6365,0,1776161040,13189.560536729994,34501.29916152,53217.110794800006 2026-04-14,10:04:02.000,104,11153023,5605,0,1776161041,13189.600954589994,29889.589136399998,53217.06887208 2026-04-14,10:04:03.000,104,11153050,6045,0,1776161042,13189.513382559999,26200.180231349994,53217.13175616001 2026-04-14,10:04:04.000,104,11152908,6124,0,1776161043,13189.594218279999,25739.089588920004,53217.1457304 2026-04-14,10:04:05.000,104,11152946,6045,0,1776161044,13189.62789982999,30350.71502448,53217.0758592 2026-04-14,10:04:06.000,104,11153124,6084,0,1776161045,13189.58748196999,32656.548889650003,53217.110794800006 2026-04-14,10:04:07.000,104,11153097,6485,0,1776161046,13189.64810875999,31273.079586720007,53217.13175616001 2026-04-14,10:04:08.000,104,11153003,6605,0,1776161047,13189.594218279999,34501.348505429996,53217.208614480005 2026-04-14,10:04:10.000,104,11152940,5605,0,1776161049,13189.63463614,29428.385707890004,53217.11778192 2026-04-14,10:04:11.000,104,11153105,5725,0,1776161050,13189.681790309995,30350.827810560004,53217.138743280004 2026-04-14,10:04:12.000,104,11153002,5285,0,1776161051,13189.701999239995,23433.509492430007,53217.09682056 2026-04-14,10:04:13.000,104,11153080,6205,0,1776161052,13189.69526293,30351.04633359,53217.15271752001 2026-04-14,10:04:14.000,104,11153052,6005,0,1776161053,13189.71547186,30812.094681240007,53217.159704640006 2026-04-14,10:04:15.000,104,11153075,6605,0,1776161054,13189.722208169995,24816.84486189,53217.18765312 2026-04-14,10:04:16.000,104,11153038,6245,0,1776161055,13189.64810875999,28045.057387559995,53217.089833440004 2026-04-14,10:04:17.000,104,11153047,6445,0,1776161056,13189.75588972,28967.386704150005,53217.11778192 2026-04-14,10:04:18.000,104,11152966,5884,0,1776161057,13189.68852661999,30350.891252729998,53217.10380768001 2026-04-14,10:04:19.000,104,11152939,5925,0,1776161058,13189.73568079,33579.230662739996,53217.110794800006 2026-04-14,10:04:21.000,104,11153068,6084,0,1776161060,13189.71547186,27584.051334689997,53217.138743280004 2026-04-14,10:04:22.000,104,11153072,6245,0,1776161061,13189.75588972,28045.092633210006,53217.06887208 2026-04-14,10:04:23.000,104,11152991,5485,0,1776161062,13189.73568079,29889.88519986,53217.06887208 2026-04-14,10:04:24.000,104,11153046,5965,0,1776161063,13189.681790309995,28045.120829730004,53217.138743280004 2026-04-14,10:04:25.000,104,11152985,6485,0,1776161064,13189.641372449994,30812.144025150003,53217.159704640006 2026-04-14,10:04:26.000,104,11152900,6005,0,1776161065,13189.69526293,31734.47334174,53217.17367888 2026-04-14,10:04:27.000,104,11152938,5805,0,1776161066,13189.69526293,27122.784464009994,53217.16669176 2026-04-14,10:04:28.000,104,11153029,6565,0,1776161067,13189.72894447999,32195.59218069,53217.2156016 2026-04-14,10:04:29.000,104,11153008,6124,0,1776161068,13189.62789982999,29889.793561169994,53217.17367888 2026-04-14,10:04:30.000,104,11152998,5725,0,1776161069,13189.68852661999,30812.17222167,53217.17367888 2026-04-14,10:04:32.000,104,11153010,6205,0,1776161071,13189.68852661999,31734.508587389995,53217.0758592 2026-04-14,10:04:33.000,104,11153010,5245,0,1776161072,13189.65484507,31273.361551919996,53217.06887208 2026-04-14,10:04:34.000,104,11152951,6605,0,1776161073,13189.621163519994,29428.540788750004,53217.10380768001 2026-04-14,10:04:35.000,104,11153135,6525,0,1776161074,13189.641372449994,29889.835855950005,53217.11778192 2026-04-14,10:04:36.000,104,11152933,5884,0,1776161075,13189.69526293,32656.837903980006,53217.138743280004 2026-04-14,10:04:37.000,104,11152984,6165,0,1776161076,13189.661581379994,29889.694873350003,53217.18066600001 2026-04-14,10:04:38.000,104,11153069,6405,0,1776161077,13189.65484507,28045.134927990002,53217.089833440004 2026-04-14,10:04:39.000,104,11153036,5245,0,1776161078,13189.61442721,30812.094681240007,53217.18066600001 2026-04-14,10:04:40.000,104,11152966,6045,0,1776161079,13189.600954589994,28967.45014632,53217.18765312 2026-04-14,10:04:41.000,104,11152992,6284,0,1776161080,13189.61442721,29428.639476569995,53217.138743280004 2026-04-14,10:04:43.000,104,11153019,6485,0,1776161082,13189.64810875999,27583.87510644,53217.2156016 2026-04-14,10:04:44.000,104,11153026,5044,0,1776161083,13189.621163519994,25739.385652380006,53217.06887208 2026-04-14,10:04:45.000,104,11153020,6084,0,1776161084,13189.58748196999,27583.917401219995,53217.01996224 2026-04-14,10:04:46.000,104,11152930,6205,0,1776161085,13189.621163519994,23433.551787210003,53217.13175616001 2026-04-14,10:04:47.000,104,11152940,5884,0,1776161086,13189.63463614,28506.352454759995,53217.24355008 2026-04-14,10:04:48.000,104,11152922,5365,0,1776161087,13189.61442721,28967.45719545,53217.2156016 2026-04-14,10:04:49.000,104,11152902,6045,0,1776161088,13189.580745659994,30812.256811230007,53217.18765312 2026-04-14,10:04:50.000,104,11153094,6124,0,1776161089,13189.600954589994,28506.394749540006,53217.11778192 2026-04-14,10:04:51.000,104,11153079,6365,0,1776161090,13189.58748196999,25739.322210209997,53217.159704640006 2026-04-14,10:04:52.000,104,11152999,6565,0,1776161091,13189.553800419999,31734.45924348,53217.089833440004 2026-04-14,10:04:54.000,104,11153001,5925,0,1776161093,13189.60769089999,29889.821757690006,53217.18066600001 2026-04-14,10:04:55.000,104,11153007,5565,0,1776161094,13189.594218279999,28967.44309719,53217.110794800006 2026-04-14,10:04:56.000,104,11153012,6084,0,1776161095,13189.63463614,32656.852002240004,53217.13175616001 2026-04-14,10:04:57.000,104,11152982,6205,0,1776161096,13189.65484507,30350.989940550004,53217.17367888 2026-04-14,10:04:58.000,104,11153007,5725,0,1776161097,13189.66831768999,22511.215421490007,53217.12476904 2026-04-14,10:04:59.000,104,11153012,6084,0,1776161098,13189.62789982999,30351.130923150005,53217.17367888 2026-04-14,10:05:00.000,104,11153059,6525,0,1776161099,13189.74915340999,28967.60522718,53217.110794800006 2026-04-14,10:05:01.000,104,11152980,5445,0,1776161100,13189.71547186,27584.02313817,53217.0758592 2026-04-14,10:05:02.000,104,11152862,6045,0,1776161101,13189.675054,32195.59922982,53217.08284632001 2026-04-14,10:05:03.000,104,11153064,6084,0,1776161102,13189.69526293,25278.238616910006,53217.13175616001 2026-04-14,10:05:05.000,104,11152968,6445,0,1776161104,13189.64810875999,30812.263860360006,53217.12476904 2026-04-14,10:05:06.000,104,11152917,6765,0,1776161105,13189.69526293,29428.91439264,53217.20162736001 2026-04-14,10:05:07.000,104,11152921,6645,0,1776161106,13189.762626029995,23894.846854410003,53217.23656296 2026-04-14,10:05:08.000,104,11152887,6485,0,1776161107,13189.722208169995,31273.48843626,53217.1457304 2026-04-14,10:05:09.000,104,11152955,6405,0,1776161108,13189.71547186,27584.19231729,53217.04791072 2026-04-14,10:05:10.000,104,11153127,6685,0,1776161109,13189.681790309995,26661.813656790007,53217.17367888 2026-04-14,10:05:11.000,104,11153021,6485,0,1776161110,13189.75588972,32656.985935710007,53217.138743280004 2026-04-14,10:05:12.000,104,11153128,5884,0,1776161111,13189.762626029995,34040.44818951,53217.20162736001 2026-04-14,10:05:13.000,104,11153015,6445,0,1776161112,13189.79630758,27584.079531209994,53217.18066600001 2026-04-14,10:05:14.000,104,11152998,6365,0,1776161113,13189.69526293,29889.864052470002,53217.11778192 2026-04-14,10:05:16.000,104,11153019,6525,0,1776161115,13189.73568079,30812.214516449996,53217.1457304 2026-04-14,10:05:17.000,104,11152972,5965,0,1776161116,13189.69526293,28506.437044320002,53217.11778192 2026-04-14,10:05:18.000,104,11152906,5845,0,1776161117,13189.69526293,28506.422946060004,53217.159704640006 2026-04-14,10:05:19.000,104,11153021,5765,0,1776161118,13189.68852661999,29428.74521352,53217.06887208 2026-04-14,10:05:20.000,104,11153016,6045,0,1776161119,13189.69526293,31734.564980430005,53217.09682056 2026-04-14,10:05:21.000,104,11153133,6485,0,1776161120,13189.675054,24355.909300319996,53217.08284632001 2026-04-14,10:05:22.000,104,11152977,5845,0,1776161121,13189.675054,29428.76636091,53217.22957584001 2026-04-14,10:05:23.000,104,11153049,5525,0,1776161122,13189.71547186,27584.199366419998,53217.22258872 2026-04-14,10:05:24.000,104,11153058,5925,0,1776161123,13189.701999239995,28506.394749540006,53217.1457304 2026-04-14,10:05:25.000,104,11152972,6124,0,1776161124,13189.71547186,29428.74521352,53217.19464024 2026-04-14,10:05:27.000,104,11153063,6885,0,1776161126,13189.69526293,30351.137972280005,53217.208614480005 2026-04-14,10:05:28.000,104,11152904,6084,0,1776161127,13189.72894447999,30812.228614709995,53217.1457304 2026-04-14,10:05:29.000,104,11153016,5365,0,1776161128,13189.70873554999,27122.981839650005,53217.089833440004 2026-04-14,10:05:30.000,104,11152994,6084,0,1776161129,13189.69526293,26200.680719580007,53217.2156016 2026-04-14,10:05:31.000,104,11153081,6605,0,1776161130,13189.70873554999,26661.778411139996,53217.159704640006 2026-04-14,10:05:32.000,104,11152990,5925,0,1776161131,13189.65484507,32195.712015900004,53217.19464024 2026-04-14,10:05:33.000,104,11152996,6124,0,1776161132,13189.621163519994,27122.89020096,53217.26451144 2026-04-14,10:05:34.000,104,11152974,6084,0,1776161133,13189.675054,28967.626374569998,53217.257524320004 2026-04-14,10:05:35.000,104,11153026,6045,0,1776161134,13189.681790309995,31734.522685649994,53217.2854728 2026-04-14,10:05:36.000,104,11152963,5725,0,1776161135,13189.66831768999,28045.31115624,53217.27149856001 2026-04-14,10:05:38.000,104,11153002,6324,0,1776161137,13189.621163519994,29428.836852210006,53217.18066600001 2026-04-14,10:05:39.000,104,11153105,5684,0,1776161138,13189.621163519994,30351.20141445,53217.25053720001 2026-04-14,10:05:40.000,104,11152878,5285,0,1776161139,13189.63463614,29889.976838550007,53217.12476904 2026-04-14,10:05:41.000,104,11153018,6245,0,1776161140,13189.681790309995,28506.578026920004,53217.2156016 2026-04-14,10:05:42.000,104,11152997,6645,0,1776161141,13189.65484507,31273.62236973,53217.19464024 2026-04-14,10:05:43.000,104,11153115,5684,0,1776161142,13189.62789982999,27584.100678600007,53217.1457304 2026-04-14,10:05:44.000,104,11152975,5925,0,1776161143,13189.63463614,28045.430991450005,53217.18066600001 2026-04-14,10:05:45.000,104,11153036,6245,0,1776161144,13189.58748196999,25739.590077150002,53217.19464024 2026-04-14,10:05:46.000,104,11152951,6605,0,1776161145,13189.61442721,26661.961688519994,53217.32040840001 2026-04-14,10:05:47.000,104,11153042,6245,0,1776161146,13189.580745659994,29890.04028072,53217.257524320004 2026-04-14,10:05:49.000,104,11153029,5645,0,1776161148,13189.553800419999,33118.252806389995,53217.27149856001 2026-04-14,10:05:50.000,104,11152929,6565,0,1776161149,13189.560536729994,29890.082575499997,53217.306434160004 2026-04-14,10:05:51.000,104,11153140,6045,0,1776161150,13189.58748196999,26200.800554789996,53217.19464024 2026-04-14,10:05:52.000,104,11152917,6445,0,1776161151,13189.526855179989,28506.6203217,53217.208614480005 2026-04-14,10:05:53.000,104,11153024,5845,0,1776161152,13189.533591489999,29890.138968540006,53217.26451144 2026-04-14,10:05:54.000,104,11153018,6005,0,1776161153,13189.533591489999,30812.411892090007,53217.27149856001 2026-04-14,10:05:55.000,104,11152985,6485,0,1776161154,13189.446019459989,28045.501482749998,53217.19464024 2026-04-14,10:05:56.000,104,11152947,5485,0,1776161155,13189.479701009994,28967.894241510003,53217.15271752001 2026-04-14,10:05:57.000,104,11153130,6245,0,1776161156,13189.493173629999,24817.436988810005,53217.208614480005 2026-04-14,10:05:58.000,104,11153093,5645,0,1776161157,13189.479701009994,33118.45018203001,53217.29944704001 2026-04-14,10:06:00.000,104,11153047,6445,0,1776161159,13189.499909939994,28967.837848469993,53217.278485680006 2026-04-14,10:06:01.000,104,11153078,6205,0,1776161160,13189.526855179989,28045.409844060006,53217.29245992 2026-04-14,10:06:02.000,104,11153045,5565,0,1776161161,13189.493173629999,24817.352399249998,53217.23656296 2026-04-14,10:06:03.000,104,11153027,6605,0,1776161162,13189.506646249989,31273.714008420007,53217.22258872 2026-04-14,10:06:04.000,104,11153118,5365,0,1776161163,13189.472964699999,31273.80564711,53217.27149856001 2026-04-14,10:06:05.000,104,11152924,6324,0,1776161164,13189.520118869994,25278.584024280004,53217.22258872 2026-04-14,10:06:06.000,104,11153040,5285,0,1776161165,13189.452755769998,28506.740156910004,53217.257524320004 2026-04-14,10:06:07.000,104,11153015,6685,0,1776161166,13189.486437319989,33118.39378899,53217.278485680006 2026-04-14,10:06:08.000,104,11153054,5245,0,1776161167,13189.439283149994,23894.973738750006,53217.278485680006 2026-04-14,10:06:09.000,104,11152980,6165,0,1776161168,13189.459492079994,27584.453135100004,53217.32040840001 2026-04-14,10:06:11.000,104,11153064,6324,0,1776161170,13189.506646249989,30812.707955549995,53217.32040840001 2026-04-14,10:06:12.000,104,11153038,6245,0,1776161171,13189.472964699999,30351.49747791,53217.159704640006 2026-04-14,10:06:13.000,104,11152969,6685,0,1776161172,13189.479701009994,32196.163160220007,53217.17367888 2026-04-14,10:06:14.000,104,11153106,6045,0,1776161173,13189.533591489999,25278.760252530003,53217.2156016 2026-04-14,10:06:15.000,104,11152887,6284,0,1776161174,13189.513382559999,29429.21750523,53217.18765312 2026-04-14,10:06:16.000,104,11152962,6084,0,1776161175,13189.472964699999,29429.2104561,53217.22957584001 2026-04-14,10:06:17.000,104,11153037,5805,0,1776161176,13189.452755769998,27584.572970309993,53217.355344 2026-04-14,10:06:18.000,104,11153147,6365,0,1776161177,13189.493173629999,32657.38773612,53217.257524320004 2026-04-14,10:06:19.000,104,11153120,5485,0,1776161178,13189.479701009994,33579.85098618,53217.29944704001 2026-04-14,10:06:20.000,104,11152912,6485,0,1776161179,13189.513382559999,31735.157107349994,53217.327395520006 2026-04-14,10:06:22.000,104,11153095,6805,0,1776161181,13189.533591489999,27123.475278750004,53217.27149856001 2026-04-14,10:06:23.000,104,11153049,5884,0,1776161182,13189.533591489999,29429.344389570004,53217.22957584001 2026-04-14,10:06:24.000,104,11153033,6445,0,1776161183,13189.560536729994,30351.730099199995,53217.41124096 2026-04-14,10:06:25.000,104,11153017,5684,0,1776161184,13189.513382559999,26662.490373270004,53217.27149856001 2026-04-14,10:06:26.000,104,11152954,5925,0,1776161185,13189.466228389989,28045.9596762,53217.2854728 2026-04-14,10:06:27.000,104,11153098,6365,0,1776161186,13189.506646249989,30351.82878702,53217.34136976 2026-04-14,10:06:28.000,104,11153013,6525,0,1776161187,13189.56727303999,26201.38563258,53217.39726672001 2026-04-14,10:06:29.000,104,11152943,5805,0,1776161188,13189.62789982999,29429.499470430004,53217.474125040004 2026-04-14,10:06:30.000,104,11153161,6805,0,1776161189,13189.594218279999,26201.286944759995,53217.4601508 2026-04-14,10:06:31.000,104,11152936,5925,0,1776161190,13189.56727303999,33580.18229529,53217.41822808001 2026-04-14,10:06:33.000,104,11153116,5925,0,1776161192,13189.641372449994,27123.799538730003,53217.36931824001 2026-04-14,10:06:34.000,104,11153136,5485,0,1776161193,13189.66831768999,32196.56496063,53217.446176560006 2026-04-14,10:06:35.000,104,11152899,5884,0,1776161194,13189.65484507,28046.079511410004,53217.38329248 2026-04-14,10:06:36.000,104,11153091,6445,0,1776161195,13189.580745659994,28507.452119039997,53217.495086400006 2026-04-14,10:06:37.000,104,11153023,6245,0,1776161196,13189.63463614,29429.71799346,53217.48809928001 2026-04-14,10:06:38.000,104,11153001,6565,0,1776161197,13189.701999239995,28046.29803444,53217.530022 2026-04-14,10:06:39.000,104,11152894,6365,0,1776161198,13189.641372449994,33580.22459007001,53217.495086400006 2026-04-14,10:06:40.000,104,11153114,6245,0,1776161199,13189.681790309995,30813.271885950002,53217.425215200004 2026-04-14,10:06:41.000,104,11152979,6805,0,1776161200,13189.60769089999,32196.72004149,53217.57893184 2026-04-14,10:06:42.000,104,11152926,6205,0,1776161201,13189.68852661999,28046.27688705,53217.50906064 2026-04-14,10:06:44.000,104,11152991,5925,0,1776161203,13189.71547186,30352.061408309994,53217.57893184 2026-04-14,10:06:45.000,104,11153008,6205,0,1776161204,13189.73568079,28507.41687339,53217.530022 2026-04-14,10:06:46.000,104,11152904,6365,0,1776161205,13189.722208169995,28968.796530149993,53217.60688032001 2026-04-14,10:06:47.000,104,11152967,5845,0,1776161206,13189.82998912999,28968.747186239998,53217.5998932 2026-04-14,10:06:48.000,104,11152910,6284,0,1776161207,13189.72894447999,31274.630395319997,53217.5998932 2026-04-14,10:06:49.000,104,11153008,6365,0,1776161208,13189.76936233999,32658.18428781,53217.530022 2026-04-14,10:06:50.000,104,11152927,6685,0,1776161209,13189.74915340999,28968.824726670005,53217.543996240005 2026-04-14,10:06:51.000,104,11153037,6605,0,1776161210,13189.77609865,32197.03020321,53217.592906080004 2026-04-14,10:06:52.000,104,11153067,6405,0,1776161211,13189.83672544,33119.3595198,53217.6697644 2026-04-14,10:06:53.000,104,11152956,5085,0,1776161212,13189.85019805999,27585.320178089998,53217.6697644 2026-04-14,10:06:55.000,104,11153045,6685,0,1776161214,13189.803043889995,28046.551803120004,53217.5998932 2026-04-14,10:06:56.000,104,11152975,6525,0,1776161215,13189.85693437,28046.516557470008,53217.70470000001 2026-04-14,10:06:57.000,104,11153126,6365,0,1776161216,13189.863670679995,29891.295025860003,53217.6697644 2026-04-14,10:06:58.000,104,11153011,6405,0,1776161217,13189.89735223,30813.701882880006,53217.60688032001 2026-04-14,10:06:59.000,104,11152988,6124,0,1776161218,13189.99839688,32658.367565189998,53217.65579016001 2026-04-14,10:07:00.000,104,11153105,6284,0,1776161219,13189.93103377999,33119.578042830006,53217.5998932 2026-04-14,10:07:01.000,104,11152987,5845,0,1776161220,13189.89061591999,28968.923414489997,53217.68373864001 2026-04-14,10:07:02.000,104,11153019,6365,0,1776161221,13189.91756116,32658.445105620005,53217.71867424 2026-04-14,10:07:03.000,104,11153035,6645,0,1776161222,13189.863670679995,33580.76032395,53217.62085456 2026-04-14,10:07:04.000,104,11153017,6525,0,1776161223,13189.93103377999,33119.592141090005,53217.76758408 2026-04-14,10:07:06.000,104,11153180,6324,0,1776161225,13189.991660569991,32197.34741406,53217.69771288 2026-04-14,10:07:07.000,104,11152994,6205,0,1776161226,13189.97145163999,26663.315121480002,53217.80251968001 2026-04-14,10:07:08.000,104,11153013,5645,0,1776161227,13189.97145163999,30352.759272180003,53217.830468160006 2026-04-14,10:07:09.000,104,11152923,6565,0,1776161228,13189.91756116,27124.511500859997,53217.65579016001 2026-04-14,10:07:10.000,104,11153205,6445,0,1776161229,13189.99839688,28969.184232300002,53217.77457120001 2026-04-14,10:07:11.000,104,11153032,6045,0,1776161230,13190.005133189996,25740.978755760007,53217.879378000005 2026-04-14,10:07:12.000,104,11153006,5485,0,1776161231,13189.97818795,28046.819670059995,53217.79553256 2026-04-14,10:07:13.000,104,11152970,6045,0,1776161232,13190.065759979996,27124.539697379994,53217.85841664 2026-04-14,10:07:14.000,104,11152990,5285,0,1776161233,13190.052287359991,25279.838769420006,53217.86540376 2026-04-14,10:07:15.000,104,11153081,5605,0,1776161234,13190.011869499991,29891.47830324,53217.90033936001 2026-04-14,10:07:17.000,104,11153106,6045,0,1776161236,13190.065759979996,29891.64043323,53217.879378000005 2026-04-14,10:07:18.000,104,11152953,6525,0,1776161237,13190.079232600001,29430.310120380003,53217.87239088001 2026-04-14,10:07:19.000,104,11153093,6565,0,1776161238,13190.005133189996,28969.120790130008,53217.9143136 2026-04-14,10:07:20.000,104,11153186,6005,0,1776161239,13190.079232600001,26202.266773829993,53217.949249200006 2026-04-14,10:07:21.000,104,11153086,6084,0,1776161240,13190.045551049996,31275.08858877,53217.830468160006 2026-04-14,10:07:22.000,104,11153122,5365,0,1776161241,13190.01860581,30813.878111130005,53217.96322344 2026-04-14,10:07:23.000,104,11152966,5325,0,1776161242,13190.133123079991,32197.410856229995,53217.9143136 2026-04-14,10:07:24.000,104,11152963,6405,0,1776161243,13190.032078429991,30352.653535229998,53217.93527496 2026-04-14,10:07:25.000,104,11153086,5405,0,1776161244,13190.05902367,22974.05424816,53217.93527496 2026-04-14,10:07:26.000,104,11153038,6205,0,1776161245,13190.079232600001,28969.297018380006,53217.89335224 2026-04-14,10:07:28.000,104,11152991,6725,0,1776161247,13190.166804629996,28046.93950527,53217.87239088001 2026-04-14,10:07:29.000,104,11153088,5245,0,1776161248,13190.099441530001,32197.460200140005,53217.9143136 2026-04-14,10:07:30.000,104,11153030,5325,0,1776161249,13190.099441530001,32658.586088220007,53217.95623632 2026-04-14,10:07:31.000,104,11153049,6645,0,1776161250,13190.112914149991,28969.36046055,53217.92130072001 2026-04-14,10:07:32.000,104,11153047,6605,0,1776161251,13190.112914149991,28969.19128143,53217.96322344 2026-04-14,10:07:33.000,104,11153066,6084,0,1776161252,13190.119650460001,26202.386609039997,53217.99117192001 2026-04-14,10:07:34.000,104,11152940,5884,0,1776161253,13190.133123079991,26663.32217061,53217.88636512 2026-04-14,10:07:35.000,104,11152906,5845,0,1776161254,13190.146595699996,28969.156035780004,53217.99117192001 2026-04-14,10:07:36.000,104,11153131,5925,0,1776161255,13190.112914149991,27124.64543433,53217.85841664 2026-04-14,10:07:37.000,104,11153178,6005,0,1776161256,13190.153332009992,25279.881064200003,53217.998159040006 2026-04-14,10:07:39.000,104,11153069,6485,0,1776161258,13190.112914149991,30352.688780879995,53217.99117192001 2026-04-14,10:07:40.000,104,11152935,6365,0,1776161259,13190.119650460001,29891.6333841,53217.998159040006 2026-04-14,10:07:41.000,104,11152923,6245,0,1776161260,13190.092705219991,29891.591089320005,53217.99117192001 2026-04-14,10:07:42.000,104,11153012,6245,0,1776161261,13190.065759979996,31736.38365597,53217.9143136 2026-04-14,10:07:43.000,104,11153010,5365,0,1776161262,13190.085968909996,33119.88820455001,53217.998159040006 2026-04-14,10:07:44.000,104,11153020,5165,0,1776161263,13190.03881474,31736.292017279993,53218.047068880005 2026-04-14,10:07:45.000,104,11153080,6045,0,1776161264,13190.126386769996,35425.66567668,53218.054056 2026-04-14,10:07:46.000,104,11152974,5725,0,1776161265,13190.139859390001,32197.439052750007,53217.977197680004 2026-04-14,10:07:47.000,104,11153018,6165,0,1776161266,13190.079232600001,28508.142933780007,53218.03309464 2026-04-14,10:07:48.000,104,11153036,6084,0,1776161267,13190.011869499991,29891.64748236,53217.99117192001 2026-04-14,10:07:50.000,104,11152984,5405,0,1776161269,13190.126386769996,30352.681731749995,53217.97021056001 2026-04-14,10:07:51.000,104,11153085,5925,0,1776161270,13190.025342119996,30352.79451783,53217.977197680004 2026-04-14,10:07:52.000,104,11153001,5765,0,1776161271,13190.133123079991,29891.605187580004,53217.977197680004 2026-04-14,10:07:53.000,104,11153007,5605,0,1776161272,13190.032078429991,29891.710924529994,53218.02610752 2026-04-14,10:07:54.000,104,11153084,6045,0,1776161273,13190.079232600001,30814.004995469993,53218.03309464 2026-04-14,10:07:55.000,104,11153019,6525,0,1776161274,13190.03881474,33581.09163306,53218.047068880005 2026-04-14,10:07:56.000,104,11153098,5925,0,1776161275,13190.065759979996,29891.591089320005,53217.9841848 2026-04-14,10:07:57.000,104,11153091,6685,0,1776161276,13190.03881474,28508.2416216,53218.10995296001 2026-04-14,10:07:58.000,104,11153043,6485,0,1776161277,13190.052287359991,30814.11073242,53218.095978720004 2026-04-14,10:07:59.000,104,11153002,5325,0,1776161278,13190.119650460001,27585.912305010002,53218.06104312 2026-04-14,10:08:01.000,104,11153142,6405,0,1776161280,13190.072496289991,27124.80051519,53218.01213328 2026-04-14,10:08:02.000,104,11152988,6045,0,1776161281,13190.099441530001,28046.981800049994,53218.1239272 2026-04-14,10:08:03.000,104,11153068,5405,0,1776161282,13190.119650460001,29891.788464960002,53217.9841848 2026-04-14,10:08:04.000,104,11153014,6205,0,1776161283,13190.099441530001,30353.041237380006,53218.08899160001 2026-04-14,10:08:05.000,104,11153064,6485,0,1776161284,13190.126386769996,29891.95764408,53218.08200448 2026-04-14,10:08:06.000,104,11153047,5965,0,1776161285,13190.126386769996,32658.8398569,53218.054056 2026-04-14,10:08:07.000,104,11153109,6565,0,1776161286,13190.126386769996,24818.959600889997,53218.13091432 2026-04-14,10:08:08.000,104,11152999,5884,0,1776161287,13190.180277250001,28969.452099240007,53218.165849920006 2026-04-14,10:08:09.000,104,11152917,5845,0,1776161288,13190.112914149991,32658.945593850003,53218.15187568 2026-04-14,10:08:10.000,104,11152969,6405,0,1776161289,13190.146595699996,25280.24761896,53218.01213328 2026-04-14,10:08:12.000,104,11152943,6845,0,1776161291,13190.180277250001,28047.277863509997,53218.144888560004 2026-04-14,10:08:13.000,104,11153056,5725,0,1776161292,13190.193749869992,29892.042233639993,53218.20777264001 2026-04-14,10:08:14.000,104,11152911,5805,0,1776161293,13190.227431419997,32197.98888489,53218.17283704 2026-04-14,10:08:15.000,104,11152822,6284,0,1776161294,13190.213958799992,31736.672670300002,53218.20777264001 2026-04-14,10:08:16.000,104,11152947,6445,0,1776161295,13190.274585589992,28969.804555740004,53218.20078552 2026-04-14,10:08:17.000,104,11152947,6284,0,1776161296,13190.193749869992,30814.477287179994,53218.18681128001 2026-04-14,10:08:18.000,104,11153038,6284,0,1776161297,13190.200486180001,25741.5285879,53218.24270824 2026-04-14,10:08:19.000,104,11153062,6165,0,1776161298,13190.240904040002,31736.87004594,53218.27065672 2026-04-14,10:08:20.000,104,11152954,6084,0,1776161299,13190.321739760002,28969.896194429995,53218.1937984 2026-04-14,10:08:21.000,104,11153138,6165,0,1776161300,13190.288058209997,32198.01708141,53218.228734 2026-04-14,10:08:23.000,104,11152939,6605,0,1776161302,13190.301530830002,24358.193218440007,53218.23572112001 2026-04-14,10:08:24.000,104,11153051,6405,0,1776161303,13190.362157620002,28508.636372880006,53218.36148928 2026-04-14,10:08:25.000,104,11153013,6485,0,1776161304,13190.368893929997,29892.190265369994,53218.23572112001 2026-04-14,10:08:26.000,104,11152943,6485,0,1776161305,13190.375630239992,29892.345346229995,53218.23572112001 2026-04-14,10:08:27.000,104,11153005,6805,0,1776161306,13190.382366550002,32659.403787300005,53218.27065672 2026-04-14,10:08:28.000,104,11153036,5884,0,1776161307,13190.389102859997,29431.177163369997,53218.29161808 2026-04-14,10:08:29.000,104,11152935,6205,0,1776161308,13190.463202270003,29431.374539009994,53218.165849920006 2026-04-14,10:08:30.000,104,11152964,5085,0,1776161309,13190.402575480002,31276.03317219,53218.333540800006 2026-04-14,10:08:31.000,104,11152978,5965,0,1776161310,13190.429520719998,30814.787448899995,53218.25668248001 2026-04-14,10:08:32.000,104,11153062,5365,0,1776161311,13190.483411200003,30353.633364299996,53218.38943776 2026-04-14,10:08:34.000,104,11152878,6124,0,1776161313,13190.483411200003,32198.454127470002,53218.24969536 2026-04-14,10:08:35.000,104,11152951,5925,0,1776161314,13190.490147509998,31276.04727045,53218.27065672 2026-04-14,10:08:36.000,104,11152912,5485,0,1776161315,13190.564246919988,31737.300042870003,53218.3684764 2026-04-14,10:08:37.000,104,11152895,5684,0,1776161316,13190.544037989988,24358.461085379997,53218.312579440004 2026-04-14,10:08:38.000,104,11153003,5884,0,1776161317,13190.550774299998,30814.921382369997,53218.30559232001 2026-04-14,10:08:39.000,104,11152831,6845,0,1776161318,13190.597928469993,31737.405779819994,53218.27764384001 2026-04-14,10:08:40.000,104,11152965,5725,0,1776161319,13190.611401089998,28509.158008500002,53218.30559232001 2026-04-14,10:08:41.000,104,11153067,5884,0,1776161320,13190.597928469993,29431.409784660005,53218.35450216001 2026-04-14,10:08:42.000,104,11153005,6805,0,1776161321,13190.611401089998,31737.33528852,53218.41738624 2026-04-14,10:08:43.000,104,11153090,6124,0,1776161322,13190.651818949998,27125.716902090004,53218.31956656 2026-04-14,10:08:45.000,104,11153014,5365,0,1776161324,13190.638346329994,29431.755192030003,53218.35450216001 2026-04-14,10:08:46.000,104,11152911,6685,0,1776161325,13190.658555259994,28509.122762850006,53218.48725744 2026-04-14,10:08:47.000,104,11153082,6405,0,1776161326,13190.645082639989,31276.244646089996,53218.35450216001 2026-04-14,10:08:48.000,104,11152968,6045,0,1776161327,13190.732654669999,29431.571914650005,53218.431360480005 2026-04-14,10:08:49.000,104,11152957,6605,0,1776161328,13190.685500499989,25742.19120612,53218.38943776 2026-04-14,10:08:50.000,104,11152932,6005,0,1776161329,13190.746127289989,32198.588060940005,53218.46629608 2026-04-14,10:08:51.000,104,11152994,6005,0,1776161330,13190.692236809999,30354.021066450005,53218.5082188 2026-04-14,10:08:52.000,104,11152909,6645,0,1776161331,13190.712445739999,29431.529619869994,53218.431360480005 2026-04-14,10:08:53.000,104,11152965,6565,0,1776161332,13190.732654669999,28970.446026570004,53218.4383476 2026-04-14,10:08:54.000,104,11153007,5725,0,1776161333,13190.76633621999,31737.553811549995,53218.45930896 2026-04-14,10:08:56.000,104,11153098,5605,0,1776161335,13190.705709429989,30354.049262970002,53218.46629608 2026-04-14,10:08:57.000,104,11152952,6245,0,1776161336,13190.752863599999,30815.21744583,53218.5082188 2026-04-14,10:08:58.000,104,11152944,5445,0,1776161337,13190.793281459999,29431.607160300002,53218.480270320004 2026-04-14,10:08:59.000,104,11153045,6365,0,1776161338,13190.759599909994,34504.6545474,53218.39642488 2026-04-14,10:09:00.000,104,11153002,6005,0,1776161339,13190.779808839994,28970.572910910007,53218.480270320004 2026-04-14,10:09:01.000,104,11153043,6885,0,1776161340,13190.732654669999,30354.028115580004,53218.42437336001 2026-04-14,10:09:02.000,104,11152937,6725,0,1776161341,13190.80675407999,30354.0563121,53218.51520592 2026-04-14,10:09:03.000,104,11152923,6405,0,1776161342,13190.80675407999,28048.144906500005,53218.46629608 2026-04-14,10:09:04.000,104,11153033,6565,0,1776161343,13190.719182049994,29893.09255401,53218.56411576 2026-04-14,10:09:05.000,104,11152854,6045,0,1776161344,13190.725918359989,29431.811585069998,53218.38943776 2026-04-14,10:09:07.000,104,11152935,6605,0,1776161346,13190.752863599999,29431.93142028,53218.501231680006 2026-04-14,10:09:08.000,104,11152941,5845,0,1776161347,13190.705709429989,30815.52055842,53218.52918016 2026-04-14,10:09:09.000,104,11153035,6765,0,1776161348,13190.76633621999,26203.690698089995,53218.501231680006 2026-04-14,10:09:10.000,104,11153099,6205,0,1776161349,13190.779808839994,29892.93747315,53218.48725744 2026-04-14,10:09:11.000,104,11152948,5445,0,1776161350,13190.752863599999,26203.718894610007,53218.48725744 2026-04-14,10:09:12.000,104,11152991,6885,0,1776161351,13190.752863599999,25742.367434369997,53218.57809 2026-04-14,10:09:13.000,104,11152921,5805,0,1776161352,13190.712445739999,31276.646446500003,53218.48725744 2026-04-14,10:09:14.000,104,11152909,6445,0,1776161353,13190.705709429989,30354.281884259995,53218.44533472001 2026-04-14,10:09:15.000,104,11153092,5445,0,1776161354,13190.732654669999,29893.23353661,53218.41039912 2026-04-14,10:09:16.000,104,11152972,5445,0,1776161355,13190.725918359989,32660.165093339994,53218.42437336001 2026-04-14,10:09:18.000,104,11153149,6765,0,1776161357,13190.739390979994,29431.95256767,53218.52219304001 2026-04-14,10:09:19.000,104,11152781,6485,0,1776161358,13190.752863599999,27126.020014680005,53218.55712864 2026-04-14,10:09:20.000,104,11153084,6245,0,1776161359,13190.773072529999,28509.425875440007,53218.52219304001 2026-04-14,10:09:21.000,104,11153034,6084,0,1776161360,13190.752863599999,25281.410725409994,53218.550141520005 2026-04-14,10:09:22.000,104,11153041,5725,0,1776161361,13190.779808839994,29431.9596168,53218.501231680006 2026-04-14,10:09:23.000,104,11152969,6645,0,1776161362,13190.76633621999,31737.920366310005,53218.60603848 2026-04-14,10:09:24.000,104,11152799,6485,0,1776161363,13190.739390979994,28048.391626049997,53218.52918016 2026-04-14,10:09:25.000,104,11152868,6084,0,1776161364,13190.759599909994,29432.037157230006,53218.57110288001 2026-04-14,10:09:26.000,104,11153046,5884,0,1776161365,13190.712445739999,34966.182235889995,53218.49424456001 2026-04-14,10:09:27.000,104,11153019,6565,0,1776161366,13190.739390979994,31276.716937799996,53218.5082188 2026-04-14,10:09:29.000,104,11153118,6165,0,1776161368,13190.678764189994,28509.686693249998,53218.46629608 2026-04-14,10:09:30.000,104,11152996,5605,0,1776161369,13190.752863599999,31276.695790409998,53218.58507712 2026-04-14,10:09:31.000,104,11153079,6565,0,1776161370,13190.685500499989,28509.728988029994,53218.51520592 2026-04-14,10:09:32.000,104,11152850,6165,0,1776161371,13190.732654669999,28048.483264740004,53218.45930896 2026-04-14,10:09:33.000,104,11153110,6284,0,1776161372,13190.692236809999,26664.93642138,53218.51520592 2026-04-14,10:09:34.000,104,11153031,5805,0,1776161373,13190.685500499989,31738.040201519994,53218.46629608 2026-04-14,10:09:35.000,104,11152798,6084,0,1776161374,13190.725918359989,28970.826679589998,53218.56411576 2026-04-14,10:09:36.000,104,11152949,6605,0,1776161375,13190.752863599999,31738.026103259996,53218.48725744 2026-04-14,10:09:37.000,104,11152851,6965,0,1776161376,13190.759599909994,32199.11674569,53218.48725744 2026-04-14,10:09:38.000,104,11153067,5884,0,1776161377,13190.759599909994,25281.445971060006,53218.45930896 2026-04-14,10:09:40.000,104,11152982,6525,0,1776161379,13190.658555259994,28509.764233680005,53218.452321840006 2026-04-14,10:09:41.000,104,11153073,6365,0,1776161380,13190.645082639989,31737.842825879998,53218.44533472001 2026-04-14,10:09:42.000,104,11152908,6045,0,1776161381,13190.698973119994,28971.017006099995,53218.4383476 2026-04-14,10:09:43.000,104,11152973,5965,0,1776161382,13190.624873709989,26203.930368510002,53218.46629608 2026-04-14,10:09:44.000,104,11153001,6084,0,1776161383,13190.739390979994,25281.537609749998,53218.431360480005 2026-04-14,10:09:45.000,104,11153013,6324,0,1776161384,13190.651818949998,26203.923319380003,53218.39642488 2026-04-14,10:09:46.000,104,11153011,6525,0,1776161385,13190.624873709989,32660.40476376,53218.48725744 2026-04-14,10:09:47.000,104,11153096,5845,0,1776161386,13190.611401089998,33121.60114314,53218.37546352001 2026-04-14,10:09:48.000,104,11153077,6485,0,1776161387,13190.645082639989,30354.584996849997,53218.382450640005 2026-04-14,10:09:49.000,104,11153025,6565,0,1776161388,13190.665291569989,29893.296978779996,53218.51520592 2026-04-14,10:09:51.000,104,11153019,6205,0,1776161390,13190.638346329994,23436.76619049,53218.34052792 2026-04-14,10:09:52.000,104,11152928,5325,0,1776161391,13190.611401089998,30815.816621880003,53218.41738624 2026-04-14,10:09:53.000,104,11153056,5965,0,1776161392,13190.611401089998,28971.073399140005,53218.34052792 2026-04-14,10:09:54.000,104,11153082,6005,0,1776161393,13190.631610019998,26665.147895279995,53218.38943776 2026-04-14,10:09:55.000,104,11153039,6525,0,1776161394,13190.611401089998,23897.821587269995,53218.48725744 2026-04-14,10:09:56.000,104,11153039,6485,0,1776161395,13190.624873709989,32199.321170459996,53218.4383476 2026-04-14,10:09:57.000,104,11153017,6565,0,1776161396,13190.645082639989,28509.792430200003,53218.45930896 2026-04-14,10:09:58.000,104,11153031,6885,0,1776161397,13190.645082639989,25742.628252180002,53218.46629608 2026-04-14,10:09:59.000,104,11152901,5925,0,1776161398,13190.597928469993,27126.358372920004,53218.40341200001 2026-04-14,10:10:00.000,104,11152979,5805,0,1776161399,13190.591192159998,27587.498359260004,53218.37546352001 2026-04-14,10:10:02.000,104,11153084,6324,0,1776161401,13190.624873709989,30354.606144239995,53218.47328320001 2026-04-14,10:10:03.000,104,11153041,6725,0,1776161402,13190.537301679993,25281.544658879997,53218.34751504 2026-04-14,10:10:04.000,104,11152948,5085,0,1776161403,13190.537301679993,28509.905216280007,53218.38943776 2026-04-14,10:10:05.000,104,11152867,5884,0,1776161404,13190.523829059988,29432.128795919998,53218.35450216001 2026-04-14,10:10:06.000,104,11152965,6565,0,1776161405,13190.476674889993,30815.68973754,53218.29161808 2026-04-14,10:10:07.000,104,11152938,5965,0,1776161406,13190.597928469993,28048.66654212,53218.38943776 2026-04-14,10:10:08.000,104,11152949,6965,0,1776161407,13190.544037989988,31276.921362570007,53218.35450216001 2026-04-14,10:10:09.000,104,11153041,6605,0,1776161408,13190.510356439998,30815.767277969993,53218.36148928 2026-04-14,10:10:10.000,104,11152896,6005,0,1776161409,13190.496883819993,30354.54270207,53218.31956656 2026-04-14,10:10:11.000,104,11152934,6284,0,1776161410,13190.449729649998,30354.676635540003,53218.37546352001 2026-04-14,10:10:13.000,104,11152935,6685,0,1776161412,13190.469938579998,29893.508452680006,53218.263669600005 2026-04-14,10:10:14.000,104,11152933,6485,0,1776161413,13190.389102859997,29893.501403550006,53218.27065672 2026-04-14,10:10:15.000,104,11152869,6525,0,1776161414,13190.389102859997,28048.863917759998,53218.25668248001 2026-04-14,10:10:16.000,104,11152938,6245,0,1776161415,13190.355421309992,26665.331172660008,53218.312579440004 2026-04-14,10:10:17.000,104,11152976,6045,0,1776161416,13190.355421309992,29893.57894398,53218.36148928 2026-04-14,10:10:18.000,104,11152831,5765,0,1776161417,13190.382366550002,30816.035144909998,53218.263669600005 2026-04-14,10:10:19.000,104,11153080,5245,0,1776161418,13190.429520719998,28048.941458190006,53218.32655368001 2026-04-14,10:10:20.000,104,11152964,5165,0,1776161419,13190.402575480002,27587.829668370003,53218.34052792 2026-04-14,10:10:21.000,104,11152914,6205,0,1776161420,13190.348684999997,27587.794422720006,53218.2986052 2026-04-14,10:10:22.000,104,11152948,6245,0,1776161421,13190.294794519992,28049.040146009997,53218.3684764 2026-04-14,10:10:24.000,104,11152909,6525,0,1776161423,13190.200486180001,30816.303011850003,53218.25668248001 2026-04-14,10:10:25.000,104,11153038,6045,0,1776161424,13190.153332009992,31738.702819740007,53218.35450216001 2026-04-14,10:10:26.000,104,11152917,5884,0,1776161425,13190.261112970002,25282.031048849996,53218.29161808 2026-04-14,10:10:27.000,104,11153040,5965,0,1776161426,13190.227431419997,30816.274815330005,53218.30559232001 2026-04-14,10:10:28.000,104,11152997,6445,0,1776161427,13190.187013559997,28971.566838240004,53218.2986052 2026-04-14,10:10:29.000,104,11153074,6205,0,1776161428,13190.227431419997,28049.082440790007,53218.263669600005 2026-04-14,10:10:30.000,104,11152961,6445,0,1776161429,13190.213958799992,28510.419802770004,53218.284630960006 2026-04-14,10:10:31.000,104,11152977,6485,0,1776161430,13190.207222489997,28049.265718170005,53218.23572112001 2026-04-14,10:10:32.000,104,11153013,6885,0,1776161431,13190.166804629996,24821.123683800004,53218.29161808 2026-04-14,10:10:33.000,104,11152936,6205,0,1776161432,13190.160068320001,32199.990837809994,53218.30559232001 2026-04-14,10:10:35.000,104,11152887,6525,0,1776161434,13190.153332009992,27127.013942010002,53218.31956656 2026-04-14,10:10:36.000,104,11152879,6565,0,1776161435,13190.139859390001,30355.416794189994,53218.20078552 2026-04-14,10:10:37.000,104,11152974,6205,0,1776161436,13190.160068320001,30355.296958980005,53218.18681128001 2026-04-14,10:10:38.000,104,11153123,6565,0,1776161437,13190.146595699996,28971.820606919995,53218.228734 2026-04-14,10:10:39.000,104,11152821,6565,0,1776161438,13190.153332009992,27588.33720573,53218.27065672 2026-04-14,10:10:40.000,104,11152943,6445,0,1776161439,13190.133123079991,30355.381548539997,53218.263669600005 2026-04-14,10:10:41.000,104,11152977,5765,0,1776161440,13190.173540939992,29894.149923510005,53218.25668248001 2026-04-14,10:10:42.000,104,11152986,5365,0,1776161441,13190.126386769996,28049.540634239995,53218.24969536 2026-04-14,10:10:43.000,104,11153106,6165,0,1776161442,13190.207222489997,32200.047230850003,53218.17283704 2026-04-14,10:10:44.000,104,11152950,5365,0,1776161443,13190.133123079991,29432.995838910007,53218.29161808 2026-04-14,10:10:46.000,104,11152890,6245,0,1776161445,13190.133123079991,23437.7319213,53218.24270824 2026-04-14,10:10:47.000,104,11152964,6405,0,1776161446,13190.139859390001,32200.272803009997,53218.30559232001 2026-04-14,10:10:48.000,104,11152898,5525,0,1776161447,13190.052287359991,29894.37549567,53218.263669600005 2026-04-14,10:10:49.000,104,11153078,6005,0,1776161448,13190.03881474,30816.725959649993,53218.214759760005 2026-04-14,10:10:50.000,104,11152825,6445,0,1776161449,13190.085968909996,29894.3825448,53218.312579440004 2026-04-14,10:10:51.000,104,11152925,6405,0,1776161450,13190.092705219991,30816.838745729998,53218.20777264001 2026-04-14,10:10:52.000,104,11152965,6485,0,1776161451,13190.099441530001,32661.53967369,53218.263669600005 2026-04-14,10:10:53.000,104,11152967,5925,0,1776161452,13190.045551049996,32661.617214119993,53218.1937984 2026-04-14,10:10:54.000,104,11153086,5405,0,1776161453,13189.991660569991,28510.94143839,53218.165849920006 2026-04-14,10:10:55.000,104,11152920,5405,0,1776161454,13189.984924259996,28972.180112550006,53218.13091432 2026-04-14,10:10:57.000,104,11152852,5445,0,1776161456,13190.092705219991,30355.755152430007,53218.31956656 2026-04-14,10:10:58.000,104,11152904,6084,0,1776161457,13190.03881474,30817.085465280004,53218.1937984 2026-04-14,10:10:59.000,104,11152838,6365,0,1776161458,13190.052287359991,25743.960537749997,53218.214759760005 2026-04-14,10:11:00.000,104,11152978,6245,0,1776161459,13190.01860581,31739.43592926,53218.1937984 2026-04-14,10:11:01.000,104,11152954,6365,0,1776161460,13190.045551049996,31739.626255769996,53218.15886280001 2026-04-14,10:11:02.000,104,11152980,6205,0,1776161461,13189.964715329996,28972.476176009994,53218.17982416 2026-04-14,10:11:03.000,104,11153097,6605,0,1776161462,13190.045551049996,26205.290850599995,53218.1937984 2026-04-14,10:11:04.000,104,11152974,5285,0,1776161463,13190.05902367,28511.2727475,53218.15886280001 2026-04-14,10:11:05.000,104,11153046,6205,0,1776161464,13189.99839688,26666.607065189994,53218.31956656 2026-04-14,10:11:06.000,104,11152879,6645,0,1776161465,13190.025342119996,34506.92436726,53218.228734 2026-04-14,10:11:08.000,104,11152970,6565,0,1776161467,13189.991660569991,24821.95548114,53218.24969536 2026-04-14,10:11:09.000,104,11152999,5925,0,1776161468,13189.95124270999,34045.74208614,53218.1239272 2026-04-14,10:11:10.000,104,11152959,6525,0,1776161469,13190.03881474,31278.711841590004,53218.284630960006 2026-04-14,10:11:11.000,104,11152865,6605,0,1776161470,13189.99839688,24821.9695794,53218.24969536 2026-04-14,10:11:12.000,104,11153050,6245,0,1776161471,13189.97818795,34045.812577439996,53218.29161808 2026-04-14,10:11:13.000,104,11153056,6205,0,1776161472,13189.924297469996,28511.695695300004,53218.24270824 2026-04-14,10:11:14.000,104,11153006,6165,0,1776161473,13189.97145163999,31739.964614009994,53218.17982416 2026-04-14,10:11:15.000,104,11152992,5205,0,1776161474,13190.03881474,28972.821583380006,53218.20777264001 2026-04-14,10:11:16.000,104,11152934,6284,0,1776161475,13189.95797902,26666.931325170008,53218.263669600005 2026-04-14,10:11:17.000,104,11152892,6165,0,1776161476,13190.01860581,28050.485217659996,53218.27764384001 2026-04-14,10:11:19.000,104,11152999,6485,0,1776161478,13190.005133189996,28511.864874420004,53218.116940080006 2026-04-14,10:11:20.000,104,11153039,6365,0,1776161479,13189.93777009,30356.530556729995,53218.24270824 2026-04-14,10:11:21.000,104,11153005,6525,0,1776161480,13190.005133189996,33584.8135737,53218.284630960006 2026-04-14,10:11:22.000,104,11152934,6245,0,1776161481,13190.032078429991,28511.843727030006,53218.214759760005 2026-04-14,10:11:23.000,104,11152982,5245,0,1776161482,13189.984924259996,34046.038149600005,53218.1937984 2026-04-14,10:11:24.000,104,11152978,5445,0,1776161483,13190.011869499991,33585.01799846999,53218.1937984 2026-04-14,10:11:25.000,104,11153063,6645,0,1776161484,13190.005133189996,28973.138794230006,53218.312579440004 2026-04-14,10:11:26.000,104,11153045,6565,0,1776161485,13189.97818795,29434.236485789996,53218.20777264001 2026-04-14,10:11:27.000,104,11152852,6165,0,1776161486,13189.97145163999,28512.08339745,53218.17283704 2026-04-14,10:11:28.000,104,11153030,5965,0,1776161487,13189.97818795,25744.869875520002,53218.25668248001 2026-04-14,10:11:30.000,104,11152924,6284,0,1776161489,13189.97145163999,27128.388522359994,53218.18681128001 2026-04-14,10:11:31.000,104,11152978,6124,0,1776161490,13189.984924259996,30818.178080430007,53218.214759760005 2026-04-14,10:11:32.000,104,11152837,6405,0,1776161491,13189.99839688,24361.337130419997,53218.34751504 2026-04-14,10:11:33.000,104,11152955,6405,0,1776161492,13190.025342119996,28050.823575899994,53218.25668248001 2026-04-14,10:11:34.000,104,11152894,6084,0,1776161493,13189.984924259996,27589.78932651,53218.20777264001 2026-04-14,10:11:35.000,104,11153027,6685,0,1776161494,13190.011869499991,28512.21028179,53218.17283704 2026-04-14,10:11:36.000,104,11153016,6324,0,1776161495,13190.011869499991,28050.985705889994,53218.27065672 2026-04-14,10:11:37.000,104,11152964,6245,0,1776161496,13189.964715329996,28973.392562909998,53218.20777264001 2026-04-14,10:11:38.000,104,11152850,5884,0,1776161497,13189.95797902,27589.838670419995,53218.29161808 2026-04-14,10:11:39.000,104,11153093,6645,0,1776161498,13189.99839688,28051.056197190002,53218.24969536 2026-04-14,10:11:41.000,104,11152908,6445,0,1776161500,13189.97818795,30357.087438000002,53218.3684764 2026-04-14,10:11:42.000,104,11152994,6124,0,1776161501,13190.011869499991,27589.95850563,53218.24969536 2026-04-14,10:11:43.000,104,11153056,6084,0,1776161502,13189.97818795,33585.539634090004,53218.27065672 2026-04-14,10:11:44.000,104,11152995,6525,0,1776161503,13189.93777009,30818.25562086,53218.30559232001 2026-04-14,10:11:45.000,104,11152979,6565,0,1776161504,13190.01860581,30357.10858539,53218.24969536 2026-04-14,10:11:46.000,104,11152934,6245,0,1776161505,13189.924297469996,34046.771259119996,53218.25668248001 2026-04-14,10:11:47.000,104,11153055,5925,0,1776161506,13189.964715329996,23900.457961890002,53218.27764384001 2026-04-14,10:11:48.000,104,11152996,6084,0,1776161507,13189.97818795,28512.280773089995,53218.312579440004 2026-04-14,10:11:49.000,104,11153056,6284,0,1776161508,13189.991660569991,26206.383465749997,53218.263669600005 2026-04-14,10:11:50.000,104,11152986,6245,0,1776161509,13189.964715329996,28051.168983270007,53218.24969536 2026-04-14,10:11:52.000,104,11153043,6765,0,1776161511,13189.944506399996,28051.183081530005,53218.214759760005 2026-04-14,10:11:53.000,104,11153040,5884,0,1776161512,13189.95124270999,28512.358313520002,53218.27764384001 2026-04-14,10:11:54.000,104,11152959,6365,0,1776161513,13189.95124270999,22978.079301389997,53218.284630960006 2026-04-14,10:11:55.000,104,11152999,6605,0,1776161514,13190.005133189996,32663.111629680003,53218.17982416 2026-04-14,10:11:56.000,104,11153011,6845,0,1776161515,13189.95124270999,29434.715826629996,53218.228734 2026-04-14,10:11:57.000,104,11152930,6245,0,1776161516,13189.91082484999,31279.430852849997,53218.31956656 2026-04-14,10:11:58.000,104,11152888,6084,0,1776161517,13189.991660569991,33124.27981254,53218.17982416 2026-04-14,10:11:59.000,104,11152980,6045,0,1776161518,13189.93103377999,28051.190130660005,53218.228734 2026-04-14,10:12:00.000,104,11152986,6005,0,1776161519,13189.91082484999,31279.494295020006,53218.25668248001 2026-04-14,10:12:01.000,104,11152942,5965,0,1776161520,13189.91082484999,29895.933353400003,53218.20777264001 2026-04-14,10:12:03.000,104,11153004,6045,0,1776161522,13189.93777009,28051.190130660005,53218.24969536 2026-04-14,10:12:04.000,104,11153024,6124,0,1776161523,13189.97145163999,29434.638286200003,53218.34751504 2026-04-14,10:12:05.000,104,11153005,6885,0,1776161524,13189.95797902,25745.06725116,53218.24270824 2026-04-14,10:12:06.000,104,11152889,6565,0,1776161525,13189.95124270999,25283.92021569,53218.20777264001 2026-04-14,10:12:07.000,104,11152902,6365,0,1776161526,13189.91082484999,29434.694679239998,53218.24270824 2026-04-14,10:12:08.000,104,11153066,5325,0,1776161527,13189.904088539995,29434.67353185,53218.1937984 2026-04-14,10:12:09.000,104,11152949,5565,0,1776161528,13189.95124270999,26667.51640296,53218.3684764 2026-04-14,10:12:10.000,104,11152979,5884,0,1776161529,13189.91082484999,27128.691634949995,53218.27764384001 2026-04-14,10:12:11.000,104,11152975,5884,0,1776161530,13189.95797902,29895.855812969996,53218.30559232001 2026-04-14,10:12:12.000,104,11152989,6645,0,1776161531,13189.944506399996,30818.326112159993,53218.23572112001 2026-04-14,10:12:14.000,104,11152852,6084,0,1776161533,13189.95124270999,27589.93030911,53218.29161808 2026-04-14,10:12:15.000,104,11153015,6525,0,1776161534,13189.91756116,29895.898107750007,53218.27065672 2026-04-14,10:12:16.000,104,11152975,6405,0,1776161535,13189.93777009,29895.905156880006,53218.23572112001 2026-04-14,10:12:17.000,104,11153125,6324,0,1776161536,13189.89061591999,29434.701728369997,53218.24270824 2026-04-14,10:12:18.000,104,11152993,6765,0,1776161537,13189.944506399996,31279.55773719,53218.20078552 2026-04-14,10:12:19.000,104,11152961,7005,0,1776161538,13189.87040698999,28512.485197860005,53218.20078552 2026-04-14,10:12:20.000,104,11153085,6765,0,1776161539,13189.85693437,31279.55068806,53218.228734 2026-04-14,10:12:21.000,104,11152936,6445,0,1776161540,13189.95124270999,26206.432809660007,53218.15187568 2026-04-14,10:12:22.000,104,11152907,5925,0,1776161541,13189.89735223,28973.646331590004,53218.35450216001 2026-04-14,10:12:23.000,104,11152959,6805,0,1776161542,13189.863670679995,26667.66443469,53218.41738624 2026-04-14,10:12:25.000,104,11153044,5605,0,1776161544,13189.904088539995,31279.607081099995,53218.30559232001 2026-04-14,10:12:26.000,104,11152976,5485,0,1776161545,13189.91082484999,30818.347259550006,53218.312579440004 2026-04-14,10:12:27.000,104,11152919,6885,0,1776161546,13189.803043889995,29434.885005749995,53218.24969536 2026-04-14,10:12:28.000,104,11152884,5525,0,1776161547,13189.823252819995,31279.804456740007,53218.30559232001 2026-04-14,10:12:29.000,104,11152872,5684,0,1776161548,13189.85019805999,27128.874912330008,53218.36148928 2026-04-14,10:12:30.000,104,11153115,6765,0,1776161549,13189.89735223,31740.888050039997,53218.30559232001 2026-04-14,10:12:31.000,104,11152992,5365,0,1776161550,13189.79630758,29895.98974644,53218.44533472001 2026-04-14,10:12:32.000,104,11153057,5765,0,1776161551,13189.863670679995,24361.78827474,53218.29161808 2026-04-14,10:12:33.000,104,11152908,5565,0,1776161552,13189.85693437,29896.010893829996,53218.31956656 2026-04-14,10:12:34.000,104,11153138,6365,0,1776161553,13189.85693437,26206.552644869997,53218.37546352001 2026-04-14,10:12:36.000,104,11153174,5765,0,1776161555,13189.79630758,33124.491286439996,53218.25668248001 2026-04-14,10:12:37.000,104,11152947,6925,0,1776161556,13189.79630758,32663.224415760007,53218.20777264001 2026-04-14,10:12:38.000,104,11152971,6605,0,1776161557,13189.904088539995,32663.344250969996,53218.35450216001 2026-04-14,10:12:39.000,104,11153083,6845,0,1776161558,13189.87040698999,28051.331113260007,53218.32655368001 2026-04-14,10:12:40.000,104,11153144,6485,0,1776161559,13189.80978019999,33585.70881321,53218.25668248001 2026-04-14,10:12:41.000,104,11152881,5965,0,1776161560,13189.79630758,29896.12367991,53218.32655368001 2026-04-14,10:12:42.000,104,11152869,6765,0,1776161561,13189.85019805999,31279.69871979,53218.382450640005 2026-04-14,10:12:43.000,104,11153156,5445,0,1776161562,13189.843461749995,25745.447904180008,53218.41039912 2026-04-14,10:12:44.000,104,11152980,6885,0,1776161563,13189.83672544,32202.267706800005,53218.382450640005 2026-04-14,10:12:45.000,104,11152953,6925,0,1776161564,13189.79630758,28973.949444180005,53218.40341200001 2026-04-14,10:12:47.000,104,11152996,6365,0,1776161566,13189.79630758,27129.10753362,53218.431360480005 2026-04-14,10:12:48.000,104,11153019,6245,0,1776161567,13189.81651651,27590.240470830002,53218.31956656 2026-04-14,10:12:49.000,104,11153053,6645,0,1776161568,13189.73568079,32663.44998792,53218.35450216001 2026-04-14,10:12:50.000,104,11153101,6405,0,1776161569,13189.83672544,27590.289814739997,53218.34052792 2026-04-14,10:12:51.000,104,11153021,6925,0,1776161570,13189.83672544,29435.124676170002,53218.2986052 2026-04-14,10:12:52.000,104,11152995,6725,0,1776161571,13189.78957126999,33585.948483629996,53218.333540800006 2026-04-14,10:12:53.000,104,11153147,6725,0,1776161572,13189.85019805999,32663.435889660002,53218.312579440004 2026-04-14,10:12:54.000,104,11153052,6165,0,1776161573,13189.80978019999,29896.215318600007,53218.38943776 2026-04-14,10:12:55.000,104,11153066,5684,0,1776161574,13189.78957126999,25284.251524799998,53218.2986052 2026-04-14,10:12:56.000,104,11152946,6324,0,1776161575,13189.82998912999,28973.963542440004,53218.39642488 2026-04-14,10:12:58.000,104,11152998,6205,0,1776161577,13189.81651651,28051.57078368,53218.39642488 2026-04-14,10:12:59.000,104,11152977,6565,0,1776161578,13189.74915340999,31279.945439339994,53218.3684764 2026-04-14,10:13:00.000,104,11152968,5765,0,1776161579,13189.843461749995,24362.063190810004,53218.4383476 2026-04-14,10:13:01.000,104,11153082,6045,0,1776161580,13189.803043889995,31741.127720460005,53218.44533472001 2026-04-14,10:13:02.000,104,11153081,6525,0,1776161581,13189.80978019999,27129.27671274,53218.3684764 2026-04-14,10:13:03.000,104,11153068,6245,0,1776161582,13189.843461749995,26206.771167900006,53218.42437336001 2026-04-14,10:13:04.000,104,11153028,6245,0,1776161583,13189.80978019999,23900.887958820007,53218.45930896 2026-04-14,10:13:05.000,104,11153138,6445,0,1776161584,13189.81651651,32663.654412689997,53218.40341200001 2026-04-14,10:13:06.000,104,11152976,6245,0,1776161585,13189.82998912999,27590.466042989996,53218.51520592 2026-04-14,10:13:07.000,104,11152950,6205,0,1776161586,13189.803043889995,29896.419743370003,53218.47328320001 2026-04-14,10:13:09.000,104,11153094,6245,0,1776161588,13189.79630758,30818.946435599995,53218.40341200001 2026-04-14,10:13:10.000,104,11153025,6925,0,1776161589,13189.80978019999,32663.724903990005,53218.37546352001 2026-04-14,10:13:11.000,104,11153037,6685,0,1776161590,13189.79630758,33124.84374294001,53218.431360480005 2026-04-14,10:13:12.000,104,11153095,6725,0,1776161591,13189.75588972,29896.680561179994,53218.47328320001 2026-04-14,10:13:13.000,104,11153104,6084,0,1776161592,13189.75588972,29896.497283799996,53218.38943776 2026-04-14,10:13:14.000,104,11152968,6165,0,1776161593,13189.742417099995,29896.574824230003,53218.49424456001 2026-04-14,10:13:15.000,104,11153185,5965,0,1776161594,13189.803043889995,27129.43884273,53218.41738624 2026-04-14,10:13:16.000,104,11153084,6245,0,1776161595,13189.762626029995,26668.263610740003,53218.41738624 2026-04-14,10:13:17.000,104,11152988,6245,0,1776161596,13189.8771433,29896.729905090004,53218.56411576 2026-04-14,10:13:18.000,104,11153010,6405,0,1776161597,13189.883879609995,32663.894083110004,53218.5082188 2026-04-14,10:13:20.000,104,11153142,5605,0,1776161599,13189.87040698999,29896.729905090004,53218.53616728 2026-04-14,10:13:21.000,104,11153151,6765,0,1776161600,13189.924297469996,31280.36838714,53218.599051360005 2026-04-14,10:13:22.000,104,11152925,5565,0,1776161601,13189.944506399996,33125.07636423,53218.550141520005 2026-04-14,10:13:23.000,104,11153087,5965,0,1776161602,13189.97145163999,29896.694659440007,53218.55712864 2026-04-14,10:13:24.000,104,11153002,5605,0,1776161603,13189.95797902,34508.75009193001,53218.53616728 2026-04-14,10:13:25.000,104,11153046,5525,0,1776161604,13190.032078429991,28051.944387569994,53218.58507712 2026-04-14,10:13:26.000,104,11152879,5805,0,1776161605,13189.944506399996,26668.327052909997,53218.647961200004 2026-04-14,10:13:27.000,104,11153131,5884,0,1776161606,13189.97818795,28513.161914340002,53218.57110288001 2026-04-14,10:13:28.000,104,11153008,6165,0,1776161607,13189.991660569991,31741.564766519994,53218.56411576 2026-04-14,10:13:29.000,104,11153164,5605,0,1776161608,13189.99839688,28974.34419546,53218.51520592 2026-04-14,10:13:31.000,104,11153045,6245,0,1776161610,13190.025342119996,31280.410681919995,53218.57809 2026-04-14,10:13:32.000,104,11152964,5485,0,1776161611,13190.03881474,26668.44688812,53218.58507712 2026-04-14,10:13:33.000,104,11152967,5925,0,1776161612,13190.025342119996,25284.836602590003,53218.620012720006 2026-04-14,10:13:34.000,104,11153069,6885,0,1776161613,13190.079232600001,30358.0743162,53218.70385816 2026-04-14,10:13:35.000,104,11153118,6165,0,1776161614,13190.05902367,29435.674508309996,53218.63398696 2026-04-14,10:13:36.000,104,11152967,5845,0,1776161615,13190.092705219991,29896.877936820005,53218.77372936 2026-04-14,10:13:37.000,104,11153016,5405,0,1776161616,13190.092705219991,27129.678513150007,53218.69687104 2026-04-14,10:13:38.000,104,11152985,6885,0,1776161617,13190.173540939992,28974.48517806,53218.72481952 2026-04-14,10:13:39.000,104,11152986,6124,0,1776161618,13190.139859390001,32664.133753529997,53218.66193544001 2026-04-14,10:13:40.000,104,11153008,5325,0,1776161619,13190.193749869992,27590.860794270004,53218.63398696 2026-04-14,10:13:42.000,104,11152993,6005,0,1776161621,13190.139859390001,26668.524428549994,53218.72481952 2026-04-14,10:13:43.000,104,11153007,5925,0,1776161622,13190.173540939992,31741.82558433,53218.55712864 2026-04-14,10:13:44.000,104,11153035,6005,0,1776161623,13190.160068320001,27129.75605358,53218.815652080004 2026-04-14,10:13:45.000,104,11152922,5365,0,1776161624,13190.187013559997,30358.24349532,53218.787703600006 2026-04-14,10:13:46.000,104,11153081,6165,0,1776161625,13190.146595699996,28974.619111530003,53218.71084528001 2026-04-14,10:13:47.000,104,11153041,5765,0,1776161626,13190.160068320001,28052.268647549994,53218.80167784 2026-04-14,10:13:48.000,104,11153072,5325,0,1776161627,13190.193749869992,28052.233401899997,53218.80167784 2026-04-14,10:13:49.000,104,11152890,5365,0,1776161628,13190.207222489997,27129.93933096,53218.73180664 2026-04-14,10:13:50.000,104,11153062,6245,0,1776161629,13190.234167729992,28974.612062400003,53218.77372936 2026-04-14,10:13:51.000,104,11153056,5725,0,1776161630,13190.173540939992,28513.606009530005,53218.815652080004 2026-04-14,10:13:53.000,104,11153127,6885,0,1776161632,13190.234167729992,28974.745995870006,53218.84360056 2026-04-14,10:13:54.000,104,11153032,5085,0,1776161633,13190.187013559997,28052.36733537,53218.934433120005 2026-04-14,10:13:55.000,104,11152979,7045,0,1776161634,13190.166804629996,29897.117607239998,53218.87853616001 2026-04-14,10:13:56.000,104,11152934,5565,0,1776161635,13190.254376659992,32664.345227430007,53218.90648464001 2026-04-14,10:13:57.000,104,11152907,6525,0,1776161636,13190.274585589992,30819.594955559995,53218.84360056 2026-04-14,10:13:58.000,104,11153041,5684,0,1776161637,13190.301530830002,31741.96656693,53218.99731720001 2026-04-14,10:13:59.000,104,11152937,6045,0,1776161638,13190.328476069997,31280.706745379997,53218.97635584001 2026-04-14,10:14:00.000,104,11153114,6405,0,1776161639,13190.335212379992,34509.095499300005,53218.885523280005 2026-04-14,10:14:01.000,104,11152953,6765,0,1776161640,13190.368893929997,30358.342183140005,53218.97635584001 2026-04-14,10:14:02.000,104,11153118,5365,0,1776161641,13190.321739760002,29897.033017680005,53218.94840736001 2026-04-14,10:14:04.000,104,11153065,7045,0,1776161643,13190.294794519992,30358.38447792,53218.92744600001 2026-04-14,10:14:05.000,104,11153022,6445,0,1776161644,13190.409311789997,31741.790338680003,53219.004304320006 2026-04-14,10:14:06.000,104,11152889,6725,0,1776161645,13190.409311789997,31741.945419540003,53218.92744600001 2026-04-14,10:14:07.000,104,11152967,5765,0,1776161646,13190.463202270003,28974.79533978,53218.955394480006 2026-04-14,10:14:08.000,104,11153114,4925,0,1776161647,13190.442993340002,30819.52446426,53218.99731720001 2026-04-14,10:14:09.000,104,11153027,5565,0,1776161648,13190.483411200003,30358.370379660002,53219.04622704001 2026-04-14,10:14:10.000,104,11153047,5765,0,1776161649,13190.436257029993,28513.613058660005,53219.04622704001 2026-04-14,10:14:11.000,104,11153111,5884,0,1776161650,13190.523829059988,29435.921227860003,53218.97635584001 2026-04-14,10:14:12.000,104,11153002,5165,0,1776161651,13190.496883819993,31741.98066519,53219.04622704001 2026-04-14,10:14:13.000,104,11152963,6885,0,1776161652,13190.550774299998,31742.008861709997,53219.06020128 2026-04-14,10:14:15.000,104,11153057,5845,0,1776161654,13190.577719539993,32664.331129169994,53219.10911112 2026-04-14,10:14:16.000,104,11152902,6124,0,1776161655,13190.611401089998,32203.162946309996,53219.004304320006 2026-04-14,10:14:17.000,104,11153178,5725,0,1776161656,13190.483411200003,25285.20315735,53219.03923992 2026-04-14,10:14:18.000,104,11153127,5845,0,1776161657,13190.517092749993,29435.93532612,53219.171995200006 2026-04-14,10:14:19.000,104,11152979,6805,0,1776161658,13190.550774299998,27129.988674869994,53219.151033840004 2026-04-14,10:14:20.000,104,11153048,5325,0,1776161659,13190.584455849988,32203.169995439996,53219.19994368 2026-04-14,10:14:21.000,104,11153006,6365,0,1776161660,13190.611401089998,32664.373423950005,53219.19295656001 2026-04-14,10:14:22.000,104,11153090,6245,0,1776161661,13190.584455849988,30819.475120350005,53219.09513688001 2026-04-14,10:14:23.000,104,11153004,5325,0,1776161662,13190.611401089998,28974.80943804,53219.19994368 2026-04-14,10:14:24.000,104,11153034,6124,0,1776161663,13190.611401089998,25285.090371269995,53219.29776336 2026-04-14,10:14:26.000,104,11153038,6725,0,1776161665,13190.645082639989,34509.17303973,53219.26282776001 2026-04-14,10:14:27.000,104,11153003,5884,0,1776161666,13190.624873709989,23901.705657900005,53219.26282776001 2026-04-14,10:14:28.000,104,11152881,5884,0,1776161667,13190.638346329994,28052.473072320005,53219.3466732 2026-04-14,10:14:29.000,104,11152965,6965,0,1776161668,13190.672027879998,29897.223344190003,53219.3466732 2026-04-14,10:14:30.000,104,11153009,5765,0,1776161669,13190.678764189994,22518.067175849996,53219.318724720004 2026-04-14,10:14:31.000,104,11153086,5605,0,1776161670,13190.665291569989,27591.340135110004,53219.339686080006 2026-04-14,10:14:32.000,104,11153049,6885,0,1776161671,13190.665291569989,29897.378425050003,53219.37462168 2026-04-14,10:14:33.000,104,11153039,6084,0,1776161672,13190.672027879998,28052.458974060006,53219.32571184 2026-04-14,10:14:34.000,104,11153019,6845,0,1776161673,13190.698973119994,25746.589863240006,53219.36064744001 2026-04-14,10:14:35.000,104,11153079,5725,0,1776161674,13190.719182049994,32203.318027169997,53219.3466732 2026-04-14,10:14:37.000,104,11152911,5965,0,1776161676,13190.725918359989,29897.329081140007,53219.35366032 2026-04-14,10:14:38.000,104,11153005,7005,0,1776161677,13190.712445739999,33586.921263569995,53219.43051864001 2026-04-14,10:14:39.000,104,11153128,6324,0,1776161678,13190.678764189994,25285.421680379994,53219.44449288 2026-04-14,10:14:40.000,104,11153016,5405,0,1776161679,13190.746127289989,28052.642251440004,53219.39558304 2026-04-14,10:14:41.000,104,11153010,5485,0,1776161680,13190.698973119994,28052.635202310004,53219.37462168 2026-04-14,10:14:42.000,104,11152905,6685,0,1776161681,13190.739390979994,31742.269679520003,53219.53532544 2026-04-14,10:14:43.000,104,11152949,5965,0,1776161682,13190.725918359989,37737.93539754,53219.45846712001 2026-04-14,10:14:44.000,104,11152980,5245,0,1776161683,13190.719182049994,22518.215207579997,53219.486415600004 2026-04-14,10:14:45.000,104,11153069,5925,0,1776161684,13190.692236809999,33586.95650922001,53219.45846712001 2026-04-14,10:14:46.000,104,11153071,5805,0,1776161685,13190.732654669999,29436.083357850002,53219.45148000001 2026-04-14,10:14:48.000,104,11152973,6965,0,1776161687,13190.739390979994,30358.581853559997,53219.53532544 2026-04-14,10:14:49.000,104,11152950,6405,0,1776161688,13190.746127289989,26207.772144360002,53219.56327392 2026-04-14,10:14:50.000,104,11153082,5165,0,1776161689,13190.705709429989,31742.14279518,53219.486415600004 2026-04-14,10:14:51.000,104,11152929,5725,0,1776161690,13190.719182049994,29897.484161999993,53219.57026104 2026-04-14,10:14:52.000,104,11152994,5325,0,1776161691,13190.631610019998,28513.789286910003,53219.62615800001 2026-04-14,10:14:53.000,104,11153016,5445,0,1776161692,13190.651818949998,32664.42276786,53219.64711936001 2026-04-14,10:14:54.000,104,11152971,5925,0,1776161693,13190.678764189994,30358.504313130004,53219.57724816001 2026-04-14,10:14:55.000,104,11152972,5485,0,1776161694,13190.651818949998,30358.483165740006,53219.654106480004 2026-04-14,10:14:56.000,104,11152930,5485,0,1776161695,13190.604664779989,23901.642215729997,53219.68205496 2026-04-14,10:14:57.000,104,11152899,6525,0,1776161696,13190.651818949998,26207.77919349,53219.64711936001 2026-04-14,10:14:59.000,104,11153115,6084,0,1776161698,13190.651818949998,27591.290791199994,53219.69602920001 2026-04-14,10:15:00.000,104,11153112,5285,0,1776161699,13190.577719539993,24362.845644240006,53219.70301632 2026-04-14,10:15:01.000,104,11153082,5525,0,1776161700,13190.564246919988,25746.413634990007,53219.63314512 2026-04-14,10:15:02.000,104,11153090,6165,0,1776161701,13190.510356439998,28513.570763879994,53219.68205496 2026-04-14,10:15:03.000,104,11153045,5725,0,1776161702,13190.523829059988,29897.322032009994,53219.654106480004 2026-04-14,10:15:04.000,104,11153049,6885,0,1776161703,13190.510356439998,28513.690599089998,53219.68205496 2026-04-14,10:15:05.000,104,11153155,5884,0,1776161704,13190.503620129988,31280.777236680005,53219.71699056001 2026-04-14,10:15:06.000,104,11152983,5805,0,1776161705,13190.517092749993,28052.430777539994,53219.66808072001 2026-04-14,10:15:07.000,104,11153054,6324,0,1776161706,13190.456465959993,31742.022959969996,53219.654106480004 2026-04-14,10:15:08.000,104,11152989,5845,0,1776161707,13190.463202270003,30819.735938159996,53219.62615800001 2026-04-14,10:15:10.000,104,11153108,5485,0,1776161709,13190.537301679993,28513.6694517,53219.7309648 2026-04-14,10:15:11.000,104,11153046,5405,0,1776161710,13190.517092749993,28513.64830431,53219.654106480004 2026-04-14,10:15:12.000,104,11153093,6645,0,1776161711,13190.496883819993,30358.518411390003,53219.68904208 2026-04-14,10:15:13.000,104,11153057,5884,0,1776161712,13190.469938579998,30819.69364338,53219.71000344 2026-04-14,10:15:14.000,104,11152991,5805,0,1776161713,13190.429520719998,28513.732893869994,53219.675067840006 2026-04-14,10:15:15.000,104,11153071,5884,0,1776161714,13190.429520719998,29436.076308720003,53219.73795192 2026-04-14,10:15:16.000,104,11153066,5525,0,1776161715,13190.409311789997,22056.835550820004,53219.71699056001 2026-04-14,10:15:17.000,104,11153177,6725,0,1776161716,13190.476674889993,29897.230393320002,53219.800836 2026-04-14,10:15:18.000,104,11153066,6405,0,1776161717,13190.436257029993,25285.301845170005,53219.723977680005 2026-04-14,10:15:19.000,104,11153040,6485,0,1776161718,13190.469938579998,26668.876885050006,53219.79384888001 2026-04-14,10:15:21.000,104,11153130,5605,0,1776161720,13190.382366550002,28513.718795609995,53219.81481024001 2026-04-14,10:15:22.000,104,11152950,5805,0,1776161721,13190.368893929997,27130.052117040002,53219.75192616 2026-04-14,10:15:23.000,104,11152887,5925,0,1776161722,13190.362157620002,34509.15189234,53219.800836 2026-04-14,10:15:24.000,104,11153096,5405,0,1776161723,13190.409311789997,23901.62106834,53219.68904208 2026-04-14,10:15:25.000,104,11153074,5405,0,1776161724,13190.341948690002,27591.192103380003,53219.81481024001 2026-04-14,10:15:26.000,104,11153156,6565,0,1776161725,13190.348684999997,28974.731897610007,53219.79384888001 2026-04-14,10:15:27.000,104,11153036,5365,0,1776161726,13190.362157620002,27129.967527479996,53219.68205496 2026-04-14,10:15:28.000,104,11152976,5405,0,1776161727,13190.402575480002,30819.644299470005,53219.71000344 2026-04-14,10:15:29.000,104,11153065,5725,0,1776161728,13190.355421309992,29897.188098540006,53219.71000344 2026-04-14,10:15:30.000,104,11153066,5365,0,1776161729,13190.335212379992,30819.67954512,53219.821797360004 2026-04-14,10:15:32.000,104,11153011,6805,0,1776161731,13190.416048099993,30819.672495990002,53219.70301632 2026-04-14,10:15:33.000,104,11152996,6165,0,1776161732,13190.355421309992,29436.005817419995,53219.772887520005 2026-04-14,10:15:34.000,104,11152926,5325,0,1776161733,13190.321739760002,28052.317991460004,53219.81481024001 2026-04-14,10:15:35.000,104,11152989,5725,0,1776161734,13190.348684999997,27591.304889460007,53219.85673296 2026-04-14,10:15:36.000,104,11152936,5525,0,1776161735,13190.301530830002,27130.101460949998,53219.842758720006 2026-04-14,10:15:37.000,104,11152958,5245,0,1776161736,13190.375630239992,25746.300848910003,53219.73795192 2026-04-14,10:15:38.000,104,11153047,6805,0,1776161737,13190.402575480002,33586.86487053,53219.940578400005 2026-04-14,10:15:39.000,104,11153092,5445,0,1776161738,13190.416048099993,30358.490214870006,53219.772887520005 2026-04-14,10:15:40.000,104,11152962,6245,0,1776161739,13190.422784410002,27591.199152510002,53219.80782312 2026-04-14,10:15:41.000,104,11152977,6805,0,1776161740,13190.409311789997,30358.363330530003,53219.821797360004 2026-04-14,10:15:43.000,104,11153052,6605,0,1776161742,13190.362157620002,26668.714755060006,53219.81481024001 2026-04-14,10:15:44.000,104,11152976,6205,0,1776161743,13190.402575480002,28513.577813009993,53219.821797360004 2026-04-14,10:15:45.000,104,11153067,5805,0,1776161744,13190.416048099993,28513.67650083,53219.91961704 2026-04-14,10:15:46.000,104,11152968,6245,0,1776161745,13190.429520719998,25746.357241949998,53219.8707072 2026-04-14,10:15:47.000,104,11153091,6685,0,1776161746,13190.395839169993,27591.107513819996,53219.74493904001 2026-04-14,10:15:48.000,104,11153119,6045,0,1776161747,13190.382366550002,28513.52141997,53219.86372008001 2026-04-14,10:15:49.000,104,11153042,5445,0,1776161748,13190.429520719998,28974.738946740006,53219.9056428 2026-04-14,10:15:50.000,104,11153076,6445,0,1776161749,13190.416048099993,29897.181049410006,53219.93359128001 2026-04-14,10:15:51.000,104,11152991,6885,0,1776161750,13190.436257029993,30358.370379660002,53219.93359128001 2026-04-14,10:15:52.000,104,11153024,6245,0,1776161751,13190.483411200003,28513.52141997,53219.87769432 2026-04-14,10:15:54.000,104,11152955,5965,0,1776161753,13190.469938579998,28052.34618798,53219.9056428 2026-04-14,10:15:55.000,104,11153179,5645,0,1776161754,13190.429520719998,27129.897036180002,53219.91262992001 2026-04-14,10:15:56.000,104,11153065,5765,0,1776161755,13190.429520719998,23901.522380520008,53219.93359128001 2026-04-14,10:15:57.000,104,11152965,6805,0,1776161756,13190.469938579998,26668.820492009996,53219.79384888001 2026-04-14,10:15:58.000,104,11152951,6685,0,1776161757,13190.422784410002,34509.060253649994,53219.99647536 2026-04-14,10:15:59.000,104,11153049,5845,0,1776161758,13190.436257029993,27130.045067910003,53219.94756552 2026-04-14,10:16:00.000,104,11152991,5645,0,1776161759,13190.429520719998,31280.770187550006,53219.88468144001 2026-04-14,10:16:01.000,104,11152906,5405,0,1776161760,13190.469938579998,27130.136706599995,53219.9056428 2026-04-14,10:16:02.000,104,11153071,5884,0,1776161761,13190.456465959993,29436.1186035,53219.88468144001 2026-04-14,10:16:03.000,104,11152969,5845,0,1776161762,13190.436257029993,24823.985630580006,53219.89865568 2026-04-14,10:16:05.000,104,11153136,6445,0,1776161764,13190.469938579998,28974.922224120004,53219.95455264001 2026-04-14,10:16:06.000,104,11153126,6565,0,1776161765,13190.442993340002,31742.051156489993,53219.989488240004 2026-04-14,10:16:07.000,104,11152997,5965,0,1776161766,13190.523829059988,29897.23744245,53219.8707072 2026-04-14,10:16:08.000,104,11153034,5405,0,1776161767,13190.456465959993,28974.901076730006,53219.93359128001 2026-04-14,10:16:09.000,104,11153126,5245,0,1776161768,13190.490147509998,25285.273648650007,53219.94756552 2026-04-14,10:16:10.000,104,11152977,6005,0,1776161769,13190.456465959993,31742.199188219995,53219.92660416 2026-04-14,10:16:11.000,104,11152908,6565,0,1776161770,13190.469938579998,31742.051156489993,53219.891668560005 2026-04-14,10:16:12.000,104,11153017,5884,0,1776161771,13190.496883819993,30358.483165740006,53219.92660416 2026-04-14,10:16:13.000,104,11152960,5605,0,1776161772,13190.557510609993,30819.71479077,53220.00346248001 2026-04-14,10:16:14.000,104,11153090,6165,0,1776161773,13190.577719539993,30358.532509650002,53219.940578400005 2026-04-14,10:16:16.000,104,11153058,5645,0,1776161775,13190.544037989988,31280.974612320002,53219.96852688 2026-04-14,10:16:17.000,104,11153026,5565,0,1776161776,13190.672027879998,25746.50527368,53220.10128216001 2026-04-14,10:16:18.000,104,11152938,6324,0,1776161777,13190.544037989988,30819.71479077,53220.03839808 2026-04-14,10:16:19.000,104,11152977,5965,0,1776161778,13190.584455849988,26668.91917983,53220.02442384 2026-04-14,10:16:20.000,104,11152930,6324,0,1776161779,13190.658555259994,29436.203193060006,53220.06634656 2026-04-14,10:16:21.000,104,11153141,5845,0,1776161780,13190.570983229998,27591.318987720006,53220.02442384 2026-04-14,10:16:22.000,104,11153085,5684,0,1776161781,13190.591192159998,30819.806429460004,53220.1152564 2026-04-14,10:16:23.000,104,11153044,6284,0,1776161782,13190.618137399993,31742.206237349994,53220.0453852 2026-04-14,10:16:24.000,104,11153054,5245,0,1776161783,13190.638346329994,26668.883934180005,53220.10128216001 2026-04-14,10:16:25.000,104,11153062,5485,0,1776161784,13190.631610019998,25285.153813440003,53220.21307608 2026-04-14,10:16:27.000,104,11153058,5605,0,1776161786,13190.672027879998,30358.588902689997,53220.0453852 2026-04-14,10:16:28.000,104,11153086,5405,0,1776161787,13190.658555259994,34970.61613866,53220.00346248001 2026-04-14,10:16:29.000,104,11152968,5285,0,1776161788,13190.638346329994,32664.556701330002,53220.12224352001 2026-04-14,10:16:30.000,104,11153148,5485,0,1776161789,13190.631610019998,30819.70774164,53220.14320488 2026-04-14,10:16:31.000,104,11153087,5485,0,1776161790,13190.611401089998,32203.522451940007,53220.157179120004 2026-04-14,10:16:32.000,104,11153086,6245,0,1776161791,13190.685500499989,27130.101460949998,53220.10128216001 2026-04-14,10:16:33.000,104,11152839,6725,0,1776161792,13190.624873709989,30358.504313130004,53220.07333368 2026-04-14,10:16:34.000,104,11153043,7085,0,1776161793,13190.692236809999,25746.519371939998,53220.17115336001 2026-04-14,10:16:35.000,104,11153145,6605,0,1776161794,13190.645082639989,30358.55365704,53220.16416624 2026-04-14,10:16:36.000,104,11153139,5645,0,1776161795,13190.692236809999,24362.824496850008,53220.10128216001 2026-04-14,10:16:38.000,104,11153007,6165,0,1776161797,13190.698973119994,27591.107513819996,53220.14320488 2026-04-14,10:16:39.000,104,11153026,6165,0,1776161798,13190.685500499989,26207.694603929995,53220.08032080001 2026-04-14,10:16:40.000,104,11153004,5565,0,1776161799,13190.712445739999,28974.879929339993,53220.19910184001 2026-04-14,10:16:41.000,104,11153010,6605,0,1776161800,13190.624873709989,28974.936322380003,53220.178140480006 2026-04-14,10:16:42.000,104,11153040,6525,0,1776161801,13190.685500499989,29435.970571769998,53220.20608896 2026-04-14,10:16:43.000,104,11152869,6885,0,1776161802,13190.658555259994,31280.84772798,53220.1851276 2026-04-14,10:16:44.000,104,11153143,5845,0,1776161803,13190.692236809999,33587.04814791,53220.15019200001 2026-04-14,10:16:45.000,104,11152992,5445,0,1776161804,13190.651818949998,30819.594955559995,53220.178140480006 2026-04-14,10:16:46.000,104,11152995,5965,0,1776161805,13190.604664779989,25746.441831510005,53220.24102456 2026-04-14,10:16:47.000,104,11153100,6324,0,1776161806,13190.597928469993,25746.427733250006,53220.275960160005 2026-04-14,10:16:49.000,104,11153050,5884,0,1776161808,13190.624873709989,26207.553621330007,53220.157179120004 2026-04-14,10:16:50.000,104,11153037,5965,0,1776161809,13190.638346329994,27591.2202999,53220.22006320001 2026-04-14,10:16:51.000,104,11153053,6765,0,1776161810,13190.631610019998,27130.115559209997,53220.28294728 2026-04-14,10:16:52.000,104,11152947,6525,0,1776161811,13190.618137399993,32664.295883519997,53220.275960160005 2026-04-14,10:16:53.000,104,11153052,5525,0,1776161812,13190.584455849988,30358.313986620007,53220.29692152001 2026-04-14,10:16:54.000,104,11152959,6005,0,1776161813,13190.611401089998,30358.497264000005,53220.26198592 2026-04-14,10:16:55.000,104,11153026,5565,0,1776161814,13190.591192159998,32203.184093699994,53220.28294728 2026-04-14,10:16:56.000,104,11153043,5965,0,1776161815,13190.503620129988,29897.181049410006,53220.26897304001 2026-04-14,10:16:57.000,104,11153002,5245,0,1776161816,13190.517092749993,32203.13474979,53220.24801168001 2026-04-14,10:16:58.000,104,11153067,6965,0,1776161817,13190.517092749993,27591.100464689996,53220.178140480006 2026-04-14,10:17:00.000,104,11153058,5285,0,1776161819,13190.436257029993,25746.371340209997,53220.17115336001 2026-04-14,10:17:01.000,104,11153049,6805,0,1776161820,13190.469938579998,28974.80238891,53220.16416624 2026-04-14,10:17:02.000,104,11153080,6284,0,1776161821,13190.456465959993,30819.503316870003,53220.22006320001 2026-04-14,10:17:03.000,104,11152895,6845,0,1776161822,13190.436257029993,30358.38447792,53220.227050320005 2026-04-14,10:17:04.000,104,11152954,6284,0,1776161823,13190.389102859997,34970.31302607,53220.2549988 2026-04-14,10:17:05.000,104,11152920,6445,0,1776161824,13190.355421309992,30358.370379660002,53220.19910184001 2026-04-14,10:17:06.000,104,11153126,6445,0,1776161825,13190.315003449992,29435.864834820008,53220.12923064001 2026-04-14,10:17:07.000,104,11153077,5965,0,1776161826,13190.281321900002,31280.720843639996,53220.227050320005 2026-04-14,10:17:08.000,104,11152908,6124,0,1776161827,13190.348684999997,27591.029973390003,53220.14320488 2026-04-14,10:17:09.000,104,11153004,5445,0,1776161828,13190.187013559997,31280.615106690006,53220.19211472 2026-04-14,10:17:11.000,104,11152935,5925,0,1776161830,13190.301530830002,30358.292839229995,53220.24102456 2026-04-14,10:17:12.000,104,11153020,5684,0,1776161831,13190.267849279997,27591.015875130004,53220.19211472 2026-04-14,10:17:13.000,104,11152911,6885,0,1776161832,13190.200486180001,27129.93933096,53220.21307608 2026-04-14,10:17:14.000,104,11153089,6725,0,1776161833,13190.234167729992,30358.299888359994,53220.20608896 2026-04-14,10:17:15.000,104,11152928,5245,0,1776161834,13190.207222489997,31280.84067885,53220.12923064001 2026-04-14,10:17:16.000,104,11152919,5884,0,1776161835,13190.240904040002,27591.07226817,53220.227050320005 2026-04-14,10:17:17.000,104,11152942,5485,0,1776161836,13190.247640349997,31280.608057560006,53220.16416624 2026-04-14,10:17:18.000,104,11152994,5325,0,1776161837,13190.139859390001,26207.412638730006,53220.13621776 2026-04-14,10:17:19.000,104,11152953,5845,0,1776161838,13190.153332009992,28052.226352769998,53220.08032080001 2026-04-14,10:17:20.000,104,11152962,5565,0,1776161839,13190.072496289991,27591.07226817,53220.13621776 2026-04-14,10:17:22.000,104,11152979,7005,0,1776161841,13190.032078429991,30358.278740969996,53220.15019200001 2026-04-14,10:17:23.000,104,11153061,6045,0,1776161842,13190.025342119996,32203.169995439996,53220.16416624 2026-04-14,10:17:24.000,104,11152982,5525,0,1776161843,13189.984924259996,27129.995724000008,53220.1851276 2026-04-14,10:17:25.000,104,11153176,5485,0,1776161844,13189.944506399996,26207.546572199994,53220.17115336001 2026-04-14,10:17:26.000,104,11153112,5605,0,1776161845,13189.95124270999,28974.8235363,53220.19910184001 2026-04-14,10:17:27.000,104,11153052,6525,0,1776161846,13189.97145163999,26668.61606724,53220.108269280005 2026-04-14,10:17:28.000,104,11153109,6084,0,1776161847,13189.964715329996,29435.829589169996,53220.1851276 2026-04-14,10:17:29.000,104,11153130,5565,0,1776161848,13189.87040698999,30819.52446426,53220.12923064001 2026-04-14,10:17:30.000,104,11152954,6205,0,1776161849,13189.91082484999,28974.675504569997,53220.05237232001 2026-04-14,10:17:31.000,104,11153137,6605,0,1776161850,13189.823252819995,27129.981625739994,53220.09429504 2026-04-14,10:17:33.000,104,11153007,6965,0,1776161852,13189.74915340999,34048.03305339,53219.95455264001 2026-04-14,10:17:34.000,104,11153013,6805,0,1776161853,13189.742417099995,27129.953429219997,53220.09429504 2026-04-14,10:17:35.000,104,11153040,5605,0,1776161854,13189.742417099995,33125.633245499994,53220.03839808 2026-04-14,10:17:36.000,104,11152916,5405,0,1776161855,13189.742417099995,27591.100464689996,53220.09429504 2026-04-14,10:17:37.000,104,11152989,5884,0,1776161856,13189.68852661999,26668.644263759998,53220.00346248001 2026-04-14,10:17:38.000,104,11153085,5884,0,1776161857,13189.64810875999,33125.4217716,53219.91961704 2026-04-14,10:17:39.000,104,11153063,6685,0,1776161858,13189.58748196999,29435.914178730003,53220.03839808 2026-04-14,10:17:40.000,104,11153044,5245,0,1776161859,13189.61442721,31741.82558433,53219.96153976001 2026-04-14,10:17:41.000,104,11153046,5525,0,1776161860,13189.540327799994,31280.784285810005,53220.059359440005 2026-04-14,10:17:42.000,104,11152977,6885,0,1776161861,13189.560536729994,28052.254549289995,53219.94756552 2026-04-14,10:17:55.000,104,11153017,5965,0,1776161874,13189.136149199992,32203.254585000002,53219.891668560005 2026-04-14,10:17:56.000,104,11153087,5884,0,1776161875,13189.136149199992,32664.352276560006,53219.94756552 2026-04-14,10:17:57.000,104,11152975,6885,0,1776161876,13189.109203959997,28052.451924930006,53219.98250112001 2026-04-14,10:17:58.000,104,11152897,6124,0,1776161877,13189.102467650002,32203.26868326,53219.87769432 2026-04-14,10:17:59.000,104,11153048,5605,0,1776161878,13189.062049790002,28513.570763879994,53219.96153976001 2026-04-14,10:18:00.000,104,11152915,6765,0,1776161879,13189.001423000002,29897.279737229997,53219.989488240004 2026-04-14,10:18:01.000,104,11152957,6005,0,1776161880,13188.981214070001,27129.995724000008,53219.83577160001 2026-04-14,10:18:02.000,104,11153001,6084,0,1776161881,13189.008159309997,29436.055161330005,53219.891668560005 2026-04-14,10:18:03.000,104,11153081,6885,0,1776161882,13188.954268829992,30358.497264000005,53219.88468144001 2026-04-14,10:18:04.000,104,11152944,6485,0,1776161883,13188.987950379997,30358.588902689997,53219.91262992001 2026-04-14,10:18:06.000,104,11153110,6605,0,1776161885,13188.853224179991,27591.326036850005,53219.85673296 2026-04-14,10:18:07.000,104,11152881,5884,0,1776161886,13188.954268829992,25746.526421069997,53219.9056428 2026-04-14,10:18:08.000,104,11153033,5884,0,1776161887,13188.846487869996,28975.013862809996,53219.88468144001 2026-04-14,10:18:09.000,104,11152876,6284,0,1776161888,13188.833015249991,32203.395567600004,53219.87769432 2026-04-14,10:18:10.000,104,11153122,6124,0,1776161889,13188.77912477,28052.5153671,53219.85673296 2026-04-14,10:18:11.000,104,11153088,5485,0,1776161890,13188.806070009996,27130.157853990007,53219.84974584 2026-04-14,10:18:12.000,104,11153052,5645,0,1776161891,13188.75217952999,27591.269643809996,53219.85673296 2026-04-14,10:18:13.000,104,11153081,7005,0,1776161892,13188.75891584,25746.48412629,53219.79384888001 2026-04-14,10:18:14.000,104,11153055,6685,0,1776161893,13188.75891584,30358.532509650002,53219.91961704 2026-04-14,10:18:15.000,104,11152930,5365,0,1776161894,13188.684816429995,29436.217291320005,53219.8707072 2026-04-14,10:18:17.000,104,11153087,5925,0,1776161896,13188.63092594999,31742.14984431,53219.800836 2026-04-14,10:18:18.000,104,11153064,6324,0,1776161897,13188.624189639995,29436.224340450004,53219.79384888001 2026-04-14,10:18:19.000,104,11153094,5684,0,1776161898,13188.61071701999,31281.052152749995,53219.77987464 2026-04-14,10:18:20.000,104,11153008,5485,0,1776161899,13188.63766226,27130.214247030002,53219.77987464 2026-04-14,10:18:21.000,104,11152907,6925,0,1776161900,13188.61071701999,24824.323988820004,53219.75891328 2026-04-14,10:18:22.000,104,11153020,5285,0,1776161901,13188.624189639995,29436.189094800007,53219.68904208 2026-04-14,10:18:23.000,104,11153091,6885,0,1776161902,13188.583771779995,32664.641290889995,53219.74493904001 2026-04-14,10:18:24.000,104,11153026,5325,0,1776161903,13188.5972444,32664.73997871,53219.80782312 2026-04-14,10:18:25.000,104,11153093,6685,0,1776161904,13188.61745333,25285.36528734,53219.71699056001 2026-04-14,10:18:26.000,104,11152962,5565,0,1776161905,13188.52988129999,29436.210242190005,53219.66808072001 2026-04-14,10:18:28.000,104,11152944,5405,0,1776161907,13188.502936059995,33125.86586679,53219.654106480004 2026-04-14,10:18:29.000,104,11152936,5485,0,1776161908,13188.502936059995,34048.25862555001,53219.68904208 2026-04-14,10:18:30.000,104,11152960,6405,0,1776161909,13188.43557296,29436.238438710003,53219.68904208 2026-04-14,10:18:31.000,104,11153065,6525,0,1776161910,13188.523144989995,27130.23539442,53219.68205496 2026-04-14,10:18:32.000,104,11152894,6324,0,1776161911,13188.482727129995,29897.56170243,53219.71699056001 2026-04-14,10:18:33.000,104,11153051,5845,0,1776161912,13188.462518199995,31281.256577520006,53219.68205496 2026-04-14,10:18:34.000,104,11153112,5485,0,1776161913,13188.462518199995,28052.83257795,53219.675067840006 2026-04-14,10:18:35.000,104,11152965,6565,0,1776161914,13188.45578189,30819.813478590004,53219.71000344 2026-04-14,10:18:36.000,104,11152942,6245,0,1776161915,13188.46925450999,28975.147796279998,53219.6610936 2026-04-14,10:18:37.000,104,11153021,6685,0,1776161916,13188.43557296,30819.85577337,53219.59820952001 2026-04-14,10:18:39.000,104,11153037,5845,0,1776161918,13188.40862771999,28975.11255063,53219.71000344 2026-04-14,10:18:40.000,104,11153107,6725,0,1776161919,13188.334528309999,27591.354233370002,53219.59820952001 2026-04-14,10:18:41.000,104,11152938,6405,0,1776161920,13188.32779199999,25746.618059760003,53219.68205496 2026-04-14,10:18:42.000,104,11152947,6245,0,1776161921,13188.43557296,33125.71783506,53219.50038984001 2026-04-14,10:18:43.000,104,11152995,5725,0,1776161922,13188.36820985999,34048.15993773,53219.556286800005 2026-04-14,10:18:44.000,104,11152993,6885,0,1776161923,13188.42883664999,30819.84872424,53219.56327392 2026-04-14,10:18:45.000,104,11152962,6165,0,1776161924,13188.40862771999,28974.95746977,53219.605196640005 2026-04-14,10:18:46.000,104,11153095,5805,0,1776161925,13188.401891409994,31280.939366670005,53219.6610936 2026-04-14,10:18:47.000,104,11153058,5405,0,1776161926,13188.401891409994,32203.26163413,53219.6610936 2026-04-14,10:18:48.000,104,11153091,6805,0,1776161927,13188.34800092999,30358.581853559997,53219.556286800005 2026-04-14,10:18:50.000,104,11153026,6565,0,1776161929,13188.314319379999,29897.230393320002,53219.54929968001 2026-04-14,10:18:51.000,104,11152977,5965,0,1776161930,13188.321055689994,33586.907165309996,53219.63314512 2026-04-14,10:18:52.000,104,11152989,6005,0,1776161931,13188.36820985999,32203.346223689994,53219.654106480004 2026-04-14,10:18:53.000,104,11153089,6885,0,1776161932,13188.300846759994,31281.00280884,53219.654106480004 2026-04-14,10:18:54.000,104,11153048,5645,0,1776161933,13188.273901519999,30819.573808169996,53219.605196640005 2026-04-14,10:18:55.000,104,11153036,5445,0,1776161934,13188.233483659998,34970.503352579995,53219.59820952001 2026-04-14,10:18:56.000,104,11153047,5805,0,1776161935,13188.233483659998,28513.68354996,53219.56327392 2026-04-14,10:18:57.000,104,11153047,5805,0,1776161936,13188.300846759994,27591.192103380003,53219.45846712001 2026-04-14,10:18:58.000,104,11153041,6645,0,1776161937,13188.307583069989,32664.345227430007,53219.54231256 2026-04-14,10:18:59.000,104,11152953,5684,0,1776161938,13188.260428899994,33125.499312030006,53219.47942848001 2026-04-14,10:19:01.000,104,11153088,5445,0,1776161940,13188.186329489989,30358.22939706,53219.54231256 2026-04-14,10:19:02.000,104,11152921,6005,0,1776161941,13188.240219969994,25746.35019282,53219.53532544 2026-04-14,10:19:03.000,104,11152977,6885,0,1776161942,13188.186329489989,28974.738946740006,53219.5912224 2026-04-14,10:19:04.000,104,11152959,6725,0,1776161943,13188.172856869998,26207.497228289998,53219.51436408 2026-04-14,10:19:05.000,104,11153009,6525,0,1776161944,13188.172856869998,25746.265603260006,53219.57724816001 2026-04-14,10:19:06.000,104,11153037,6725,0,1776161945,13188.220011039994,30358.25054445,53219.4165444 2026-04-14,10:19:07.000,104,11152980,5245,0,1776161946,13188.186329489989,27129.882937920003,53219.47942848001 2026-04-14,10:19:08.000,104,11153067,5805,0,1776161947,13188.145911629988,26207.370343949995,53219.556286800005 2026-04-14,10:19:09.000,104,11153129,5925,0,1776161948,13188.199802109993,32664.183097440007,53219.47244136 2026-04-14,10:19:10.000,104,11152964,6485,0,1776161949,13188.166120559988,28513.443879540006,53219.53532544 2026-04-14,10:19:12.000,104,11153005,5965,0,1776161951,13188.159384249993,30358.158905760007,53219.42353152 2026-04-14,10:19:13.000,104,11153037,6084,0,1776161952,13188.145911629988,26668.594919850002,53219.40257016 2026-04-14,10:19:14.000,104,11153227,5884,0,1776161953,13188.206538419989,26668.580821590003,53219.36064744001 2026-04-14,10:19:15.000,104,11153008,5605,0,1776161954,13188.179593179993,28974.435834150005,53219.51436408 2026-04-14,10:19:16.000,104,11153080,6245,0,1776161955,13188.139175319993,28513.161914340002,53219.40257016 2026-04-14,10:19:17.000,104,11153138,5485,0,1776161956,13188.139175319993,28974.548620229994,53219.36064744001 2026-04-14,10:19:18.000,104,11153144,5285,0,1776161957,13188.145911629988,30819.312990360006,53219.47942848001 2026-04-14,10:19:19.000,104,11152953,5725,0,1776161958,13188.152647939998,29896.736954220003,53219.44449288 2026-04-14,10:19:20.000,104,11153149,6605,0,1776161959,13188.199802109993,34508.82763236,53219.44449288 2026-04-14,10:19:21.000,104,11153158,5365,0,1776161960,13188.179593179993,30357.820547519994,53219.36064744001 2026-04-14,10:19:23.000,104,11152997,7045,0,1776161962,13188.145911629988,27590.59292733,53219.40257016 2026-04-14,10:19:24.000,104,11153126,5325,0,1776161963,13188.132439009998,33586.26569448,53219.45846712001 2026-04-14,10:19:25.000,104,11152982,6405,0,1776161964,13188.125702699988,28974.32304807,53219.486415600004 2026-04-14,10:19:26.000,104,11153109,5845,0,1776161965,13188.152647939998,29435.413690500005,53219.45846712001 2026-04-14,10:19:27.000,104,11152872,5325,0,1776161966,13188.078548529993,26668.256561610004,53219.3466732 2026-04-14,10:19:28.000,104,11153018,5525,0,1776161967,13188.078548529993,28051.789306709994,53219.36064744001 2026-04-14,10:19:29.000,104,11153165,5884,0,1776161968,13188.058339599993,29435.46303441,53219.37462168 2026-04-14,10:19:30.000,104,11153157,6765,0,1776161969,13188.071812219998,29435.30090442,53219.42353152 2026-04-14,10:19:31.000,104,11153124,6405,0,1776161970,13188.058339599993,27129.44589186,53219.45148000001 2026-04-14,10:19:32.000,104,11153084,5645,0,1776161971,13188.051603289998,28051.7399628,53219.40955728001 2026-04-14,10:19:34.000,104,11152922,5725,0,1776161973,13188.112230079998,30818.925288209997,53219.43051864001 2026-04-14,10:19:35.000,104,11153018,6445,0,1776161974,13188.044866980003,36353.197251210004,53219.388595920005 2026-04-14,10:19:36.000,104,11152944,6245,0,1776161975,13188.044866980003,24362.09843646,53219.44449288 2026-04-14,10:19:37.000,104,11153099,5884,0,1776161976,13188.011185429998,26206.883953979996,53219.54929968001 2026-04-14,10:19:38.000,104,11152946,6324,0,1776161977,13188.044866980003,27129.213270570006,53219.49340272 2026-04-14,10:19:39.000,104,11153027,6765,0,1776161978,13188.078548529993,26668.016891189996,53219.50038984001 2026-04-14,10:19:40.000,104,11153090,6124,0,1776161979,13188.031394359998,34508.35534065,53219.4165444 2026-04-14,10:19:41.000,104,11153012,5605,0,1776161980,13188.031394359998,25284.38545827,53219.51436408 2026-04-14,10:19:42.000,104,11152982,6525,0,1776161981,13188.017921739993,24361.999748639995,53219.43051864001 2026-04-14,10:19:43.000,104,11152992,5485,0,1776161982,13188.031394359998,34047.18010866,53219.52833832001 2026-04-14,10:19:45.000,104,11153015,6045,0,1776161984,13188.112230079998,27129.255565350002,53219.52833832001 2026-04-14,10:19:46.000,104,11152940,6405,0,1776161985,13188.112230079998,31279.945439339994,53219.437505760005 2026-04-14,10:19:47.000,104,11153127,6045,0,1776161986,13188.065075910003,30357.637270139996,53219.605196640005 2026-04-14,10:19:48.000,104,11153052,5485,0,1776161987,13188.038130669993,30818.812502130007,53219.49340272 2026-04-14,10:19:49.000,104,11153106,5765,0,1776161988,13188.078548529993,30818.946435599995,53219.56327392 2026-04-14,10:19:50.000,104,11152920,6124,0,1776161989,13188.092021149998,29896.46908728,53219.58423528 2026-04-14,10:19:51.000,104,11152873,5845,0,1776161990,13188.118966389993,32663.654412689997,53219.486415600004 2026-04-14,10:19:52.000,104,11153075,6124,0,1776161991,13188.098757459993,28512.837654360002,53219.5912224 2026-04-14,10:19:53.000,104,11153102,5605,0,1776161992,13188.098757459993,27129.170975789995,53219.53532544 2026-04-14,10:19:54.000,104,11153031,5925,0,1776161993,13188.105493769988,29435.223363989993,53219.4165444 2026-04-14,10:19:56.000,104,11153002,6365,0,1776161995,13188.118966389993,31280.100520199994,53219.57724816001 2026-04-14,10:19:57.000,104,11152960,5325,0,1776161996,13188.139175319993,28512.788310450007,53219.61218376 2026-04-14,10:19:58.000,104,11153158,5765,0,1776161997,13188.065075910003,29435.336150069998,53219.56327392 2026-04-14,10:19:59.000,104,11153000,6124,0,1776161998,13188.044866980003,28974.125672430004,53219.46545424 2026-04-14,10:20:00.000,104,11152994,5605,0,1776161999,13188.085284839988,30819.05922168,53219.49340272 2026-04-14,10:20:01.000,104,11153171,6645,0,1776162000,13188.078548529993,32202.49327896,53219.54929968001 2026-04-14,10:20:02.000,104,11152961,5725,0,1776162001,13188.058339599993,30818.967582989993,53219.63314512 2026-04-14,10:20:03.000,104,11152922,5405,0,1776162002,13188.017921739993,35430.95957331,53219.62615800001 2026-04-14,10:20:04.000,104,11152922,5485,0,1776162003,13188.051603289998,33586.24454709,53219.66808072001 2026-04-14,10:20:05.000,104,11153025,5845,0,1776162004,13187.977503879993,32663.858837460008,53219.675067840006 2026-04-14,10:20:07.000,104,11153107,7005,0,1776162006,13188.044866980003,33125.05521684,53219.71699056001 2026-04-14,10:20:08.000,104,11153009,6885,0,1776162007,13187.997712809993,26207.067231359993,53219.73795192 2026-04-14,10:20:09.000,104,11153024,5445,0,1776162008,13188.024658050002,35892.2757879,53219.68205496 2026-04-14,10:20:10.000,104,11152972,6084,0,1776162009,13188.024658050002,29435.505329189997,53219.66808072001 2026-04-14,10:20:11.000,104,11152992,6405,0,1776162010,13188.038130669993,30819.07331994,53219.62615800001 2026-04-14,10:20:12.000,104,11152912,5445,0,1776162011,13188.058339599993,29435.547623970007,53219.71699056001 2026-04-14,10:20:13.000,104,11152915,5845,0,1776162012,13188.031394359998,26207.236410480007,53219.556286800005 2026-04-14,10:20:14.000,104,11152905,6005,0,1776162013,13188.125702699988,32663.915230500003,53219.7309648 2026-04-14,10:20:15.000,104,11153020,5445,0,1776162014,13188.051603289998,29896.779249,53219.73795192 2026-04-14,10:20:16.000,104,11152927,5965,0,1776162015,13188.139175319993,28052.03602626,53219.82878448 2026-04-14,10:20:18.000,104,11153068,6365,0,1776162017,13188.132439009998,30819.172007760004,53219.7309648 2026-04-14,10:20:19.000,104,11152975,5884,0,1776162018,13188.152647939998,27590.790302969996,53219.821797360004 2026-04-14,10:20:20.000,104,11152885,7005,0,1776162019,13188.145911629988,29435.64631179,53219.82878448 2026-04-14,10:20:21.000,104,11153072,5565,0,1776162020,13188.166120559988,30358.06021794,53219.800836 2026-04-14,10:20:22.000,104,11153011,6885,0,1776162021,13188.199802109993,26668.531477680008,53219.842758720006 2026-04-14,10:20:23.000,104,11152912,6284,0,1776162022,13188.145911629988,31741.64230695,53219.81481024001 2026-04-14,10:20:24.000,104,11152980,5645,0,1776162023,13188.139175319993,32202.866882849994,53219.800836 2026-04-14,10:20:25.000,104,11153008,5405,0,1776162024,13188.125702699988,28974.49927632,53219.81481024001 2026-04-14,10:20:26.000,104,11153092,5805,0,1776162025,13188.179593179993,32663.964574409998,53219.77987464 2026-04-14,10:20:27.000,104,11153104,5684,0,1776162026,13188.220011039994,28974.527472839996,53219.772887520005 2026-04-14,10:20:29.000,104,11152988,5445,0,1776162028,13188.253692589999,29435.681557439995,53219.821797360004 2026-04-14,10:20:30.000,104,11152980,6405,0,1776162029,13188.213274729998,28052.04307539,53219.86372008001 2026-04-14,10:20:31.000,104,11153075,6084,0,1776162030,13188.193065799998,29896.94842812,53219.9056428 2026-04-14,10:20:32.000,104,11152992,6405,0,1776162031,13188.186329489989,33586.37848056,53219.940578400005 2026-04-14,10:20:33.000,104,11153040,6284,0,1776162032,13188.159384249993,28513.246503899994,53219.81481024001 2026-04-14,10:20:34.000,104,11152859,6885,0,1776162033,13188.213274729998,31280.51641887,53219.91262992001 2026-04-14,10:20:35.000,104,11152931,6084,0,1776162034,13188.253692589999,26207.180017439998,53219.85673296 2026-04-14,10:20:36.000,104,11152996,5645,0,1776162035,13188.220011039994,29435.63926266,53219.81481024001 2026-04-14,10:20:37.000,104,11153094,6365,0,1776162036,13188.179593179993,30819.235449929998,53219.842758720006 2026-04-14,10:20:38.000,104,11153152,5605,0,1776162037,13188.267165209989,27129.643267499996,53219.88468144001 2026-04-14,10:20:40.000,104,11152983,6805,0,1776162039,13188.199802109993,33125.26669074,53219.975514 2026-04-14,10:20:41.000,104,11153054,6405,0,1776162040,13188.166120559988,28974.583865880006,53219.89865568 2026-04-14,10:20:42.000,104,11153211,7045,0,1776162041,13188.179593179993,27129.643267499996,53219.96852688 2026-04-14,10:20:43.000,104,11153058,6485,0,1776162042,13188.172856869998,29435.737950480005,53220.03141096001 2026-04-14,10:20:44.000,104,11153108,6284,0,1776162043,13188.139175319993,27129.720807930004,53219.92660416 2026-04-14,10:20:45.000,104,11153131,6605,0,1776162044,13188.139175319993,28974.541571099995,53220.059359440005 2026-04-14,10:20:46.000,104,11152986,6245,0,1776162045,13188.152647939998,27129.685562280007,53220.03839808 2026-04-14,10:20:47.000,104,11153088,5684,0,1776162046,13188.233483659998,26668.43983899,53220.01743672 2026-04-14,10:20:48.000,104,11153059,6005,0,1776162047,13188.199802109993,28974.541571099995,53220.010449600006 2026-04-14,10:20:49.000,104,11152989,6084,0,1776162048,13188.226747349989,31741.712798249995,53219.92660416 2026-04-14,10:20:51.000,104,11153083,6885,0,1776162050,13188.220011039994,27590.931285569997,53220.03141096001 2026-04-14,10:20:52.000,104,11152904,6284,0,1776162051,13188.179593179993,30358.24349532,53220.12224352001 2026-04-14,10:20:53.000,104,11153042,6485,0,1776162052,13188.246956279989,26668.6301655,53220.1152564 2026-04-14,10:20:54.000,104,11153182,5805,0,1776162053,13188.240219969994,31741.740994770007,53220.03839808 2026-04-14,10:20:55.000,104,11153150,6445,0,1776162054,13188.267165209989,33125.499312030006,53220.108269280005 2026-04-14,10:20:56.000,104,11153123,5845,0,1776162055,13188.300846759994,28974.569767620007,53220.07333368 2026-04-14,10:20:57.000,104,11152969,5884,0,1776162056,13188.233483659998,30819.35528514,53220.07333368 2026-04-14,10:20:58.000,104,11153059,6005,0,1776162057,13188.287374139989,29435.77319613,53220.08730792 2026-04-14,10:20:59.000,104,11152980,6565,0,1776162058,13188.267165209989,25746.230357609995,53220.12224352001 2026-04-14,10:21:00.000,104,11152987,6725,0,1776162059,13188.267165209989,30358.173004020005,53220.08730792 2026-04-14,10:21:02.000,104,11153077,5805,0,1776162061,13188.321055689994,27590.811450359994,53220.19910184001 2026-04-14,10:21:03.000,104,11152988,5645,0,1776162062,13188.314319379999,27129.847692270007,53220.227050320005 2026-04-14,10:21:04.000,104,11153037,5925,0,1776162063,13188.240219969994,31280.481173220003,53220.19211472 2026-04-14,10:21:05.000,104,11153010,5405,0,1776162064,13188.321055689994,28513.422732150008,53220.22006320001 2026-04-14,10:21:06.000,104,11153114,6284,0,1776162065,13188.294110449999,28052.169959730003,53220.26897304001 2026-04-14,10:21:07.000,104,11153079,6124,0,1776162066,13188.361473549994,27590.959482089995,53220.24102456 2026-04-14,10:21:08.000,104,11153125,6885,0,1776162067,13188.280637829994,25746.230357609995,53220.28294728 2026-04-14,10:21:09.000,104,11153012,6365,0,1776162068,13188.32779199999,29435.815490909998,53220.31788288001 2026-04-14,10:21:10.000,104,11153046,5445,0,1776162069,13188.307583069989,28513.35224085,53220.35281848 2026-04-14,10:21:11.000,104,11153041,6405,0,1776162070,13188.36820985999,32664.10555701,53220.24801168001 2026-04-14,10:21:13.000,104,11152963,6965,0,1776162072,13188.38841878999,29435.766147000002,53220.33185712 2026-04-14,10:21:14.000,104,11152915,5884,0,1776162073,13188.3951551,28974.583865880006,53220.31089576 2026-04-14,10:21:15.000,104,11152920,6205,0,1776162074,13188.40862771999,30358.208249670002,53220.324870000004 2026-04-14,10:21:16.000,104,11153173,6084,0,1776162075,13188.38841878999,31280.615106690006,53220.394741200005 2026-04-14,10:21:17.000,104,11153026,6205,0,1776162076,13188.41536403,31280.593959300008,53220.4296768 2026-04-14,10:21:18.000,104,11152917,5884,0,1776162077,13188.45578189,29435.94942438,53220.41570256001 2026-04-14,10:21:19.000,104,11153023,5884,0,1776162078,13188.442309269994,28513.465026930004,53220.26198592 2026-04-14,10:21:20.000,104,11152915,6005,0,1776162079,13188.354737239999,30819.397579919998,53220.47159952 2026-04-14,10:21:21.000,104,11153027,5965,0,1776162080,13188.48946343999,28974.65435718,53220.38775408001 2026-04-14,10:21:22.000,104,11153042,5765,0,1776162081,13188.47599082,30358.2152988,53220.37377984 2026-04-14,10:21:24.000,104,11153030,6405,0,1776162083,13188.523144989995,29435.878933080006,53220.394741200005 2026-04-14,10:21:25.000,104,11153025,5805,0,1776162084,13188.523144989995,29435.80844178,53220.43666392001 2026-04-14,10:21:26.000,104,11152973,6765,0,1776162085,13188.48946343999,24823.87989363,53220.45762528001 2026-04-14,10:21:27.000,104,11152955,6005,0,1776162086,13188.55009022999,33586.68864228,53220.37377984 2026-04-14,10:21:28.000,104,11152987,6685,0,1776162087,13188.47599082,26668.60901811,53220.43666392001 2026-04-14,10:21:29.000,104,11153083,6565,0,1776162088,13188.57029915999,31280.593959300008,53220.47858664 2026-04-14,10:21:30.000,104,11153045,6885,0,1776162089,13188.50967236999,28513.549616489996,53220.492560880004 2026-04-14,10:21:31.000,104,11152982,5684,0,1776162090,13188.55682654,28513.33109346,53220.48557376001 2026-04-14,10:21:32.000,104,11152979,6084,0,1776162091,13188.583771779995,28974.738946740006,53220.60435480001 2026-04-14,10:21:33.000,104,11153017,6245,0,1776162092,13188.59050808999,28513.591911270007,53220.53448360001 2026-04-14,10:21:35.000,104,11153059,6245,0,1776162094,13188.5972444,34047.8709234,53220.59038056 2026-04-14,10:21:36.000,104,11152980,6205,0,1776162095,13188.583771779995,33125.43586986,53220.5694192 2026-04-14,10:21:37.000,104,11153016,5405,0,1776162096,13188.57703547,27129.784250099998,53220.611341920005 2026-04-14,10:21:38.000,104,11153030,6445,0,1776162097,13188.63766226,28052.310942330005,53220.5694192 2026-04-14,10:21:39.000,104,11152947,5805,0,1776162098,13188.624189639995,29896.969575509997,53220.68820024 2026-04-14,10:21:40.000,104,11153073,7045,0,1776162099,13188.67134380999,28974.597964140004,53220.59736768 2026-04-14,10:21:41.000,104,11153014,5445,0,1776162100,13188.67134380999,29435.759097870003,53220.63230328001 2026-04-14,10:21:42.000,104,11153021,6045,0,1776162101,13188.71849798,30819.348236010002,53220.54845784 2026-04-14,10:21:43.000,104,11153017,6165,0,1776162102,13188.65787119,28052.240451029997,53220.730122960005 2026-04-14,10:21:44.000,104,11153026,6124,0,1776162103,13188.69828905,38198.553748260005,53220.8139684 2026-04-14,10:21:46.000,104,11152925,6925,0,1776162105,13188.63092594999,34970.228436510006,53220.60435480001 2026-04-14,10:21:47.000,104,11153144,6205,0,1776162106,13188.67808012,31280.763138420007,53220.65326464001 2026-04-14,10:21:48.000,104,11152955,6084,0,1776162107,13188.71849798,30358.264642709997,53220.7440972 2026-04-14,10:21:49.000,104,11153019,5805,0,1776162108,13188.725234289996,31280.770187550006,53220.69518736 2026-04-14,10:21:50.000,104,11153047,7045,0,1776162109,13188.71176166999,27129.91818357,53220.80698128 2026-04-14,10:21:51.000,104,11152867,6084,0,1776162110,13188.71176166999,25284.984634320004,53220.75807144 2026-04-14,10:21:52.000,104,11152982,5405,0,1776162111,13188.75217952999,30819.38348166,53220.71614872 2026-04-14,10:21:53.000,104,11153054,5565,0,1776162112,13188.73197059999,27591.0793173,53220.7440972 2026-04-14,10:21:54.000,104,11152948,5365,0,1776162113,13188.69155273999,29435.822540039997,53220.76505856 2026-04-14,10:21:55.000,104,11153048,5725,0,1776162114,13188.73197059999,23901.45188922,53220.8838396 2026-04-14,10:21:57.000,104,11152972,5645,0,1776162116,13188.785861079996,28052.416679279995,53220.86287824 2026-04-14,10:21:58.000,104,11153074,5605,0,1776162117,13188.684816429995,29897.061214200003,53220.8838396 2026-04-14,10:21:59.000,104,11153190,6245,0,1776162118,13188.67808012,27129.90408531,53220.83492976 2026-04-14,10:22:00.000,104,11153172,5445,0,1776162119,13188.71176166999,31280.706745379997,53220.91877520001 2026-04-14,10:22:01.000,104,11153179,5605,0,1776162120,13188.7993337,31280.791334940004,53220.85589112 2026-04-14,10:22:02.000,104,11153143,5925,0,1776162121,13188.77238845999,19289.523341070002,53220.848904000006 2026-04-14,10:22:03.000,104,11153052,5325,0,1776162122,13188.806070009996,33586.74503532,53220.91178808 2026-04-14,10:22:04.000,104,11152988,5485,0,1776162123,13188.705025359995,29897.131705499996,53220.87685248 2026-04-14,10:22:05.000,104,11153109,6885,0,1776162124,13188.71176166999,28513.577813009993,53220.91877520001 2026-04-14,10:22:06.000,104,11153054,6485,0,1776162125,13188.785861079996,31742.015910839997,53220.83492976 2026-04-14,10:22:08.000,104,11153100,5525,0,1776162127,13188.75891584,30358.257593579998,53220.86287824 2026-04-14,10:22:09.000,104,11153032,6405,0,1776162128,13188.785861079996,32203.233437610004,53220.87685248 2026-04-14,10:22:10.000,104,11152924,5325,0,1776162129,13188.77238845999,32664.514406550006,53220.97467216 2026-04-14,10:22:11.000,104,11153177,6925,0,1776162130,13188.7993337,30819.70774164,53220.9537108 2026-04-14,10:22:12.000,104,11152917,5965,0,1776162131,13188.725234289996,29897.272688099998,53220.96768504001 2026-04-14,10:22:13.000,104,11152996,6605,0,1776162132,13188.73197059999,28513.627156920003,53220.96768504001 2026-04-14,10:22:14.000,104,11152982,6645,0,1776162133,13188.77238845999,26668.834590269995,53221.016594880006 2026-04-14,10:22:15.000,104,11152998,5405,0,1776162134,13188.765652149996,30358.440870959996,53220.93973656001 2026-04-14,10:22:16.000,104,11153086,6324,0,1776162135,13188.684816429995,31280.784285810005,53220.98864640001 2026-04-14,10:22:17.000,104,11153118,6445,0,1776162136,13188.73870691,27591.248496419998,53220.98864640001 2026-04-14,10:22:19.000,104,11153006,5805,0,1776162138,13188.725234289996,30358.41267444,53220.92576232 2026-04-14,10:22:20.000,104,11153031,6845,0,1776162139,13188.7993337,28974.66140631,53220.89082672001 2026-04-14,10:22:21.000,104,11152951,6605,0,1776162140,13188.73197059999,28513.570763879994,53220.96768504001 2026-04-14,10:22:22.000,104,11152985,6685,0,1776162141,13188.785861079996,32203.043111100007,53220.98864640001 2026-04-14,10:22:23.000,104,11152924,6284,0,1776162142,13188.69155273999,27591.121612079995,53221.05153048 2026-04-14,10:22:24.000,104,11153027,5805,0,1776162143,13188.745443219996,28974.81648717,53220.93274944 2026-04-14,10:22:25.000,104,11153043,5805,0,1776162144,13188.765652149996,29897.195147670005,53220.9537108 2026-04-14,10:22:26.000,104,11153195,6885,0,1776162145,13188.7993337,28052.388482759998,53221.00960776001 2026-04-14,10:22:27.000,104,11152966,5165,0,1776162146,13188.73870691,28974.865831079995,53220.91178808 2026-04-14,10:22:28.000,104,11153009,6084,0,1776162147,13188.75891584,29435.885982210006,53221.023582 2026-04-14,10:22:30.000,104,11152987,5925,0,1776162149,13188.745443219996,31280.727892769995,53221.023582 2026-04-14,10:22:31.000,104,11153065,6725,0,1776162150,13188.71176166999,29436.09040698,53221.04454336 2026-04-14,10:22:32.000,104,11152966,5445,0,1776162151,13188.75217952999,30358.363330530003,53220.91178808 2026-04-14,10:22:33.000,104,11153002,5205,0,1776162152,13188.725234289996,31280.777236680005,53221.03056912 2026-04-14,10:22:34.000,104,11153008,5245,0,1776162153,13188.71176166999,28513.48617432,53220.93973656001 2026-04-14,10:22:35.000,104,11153064,5645,0,1776162154,13188.73197059999,29897.188098540006,53220.97467216 2026-04-14,10:22:36.000,104,11153006,5405,0,1776162155,13188.75891584,28052.34618798,53221.05851760001 2026-04-14,10:22:37.000,104,11152952,5325,0,1776162156,13188.61071701999,34048.04715165,53220.9537108 2026-04-14,10:22:38.000,104,11152992,6245,0,1776162157,13188.67808012,30819.644299470005,53221.10742744001 2026-04-14,10:22:39.000,104,11152980,5325,0,1776162158,13188.664607499995,32664.380473080004,53221.05153048 2026-04-14,10:22:41.000,104,11153099,7205,0,1776162160,13188.73197059999,33586.67454402,53221.03056912 2026-04-14,10:22:42.000,104,11153024,6205,0,1776162161,13188.73870691,31741.98771432,53221.04454336 2026-04-14,10:22:43.000,104,11152940,6324,0,1776162162,13188.644398569995,29436.132701759998,53220.98165928 2026-04-14,10:22:44.000,104,11153023,6885,0,1776162163,13188.725234289996,28052.564711009996,53221.04454336 2026-04-14,10:22:45.000,104,11152934,6284,0,1776162164,13188.725234289996,32203.233437610004,53221.05851760001 2026-04-14,10:22:46.000,104,11152981,5884,0,1776162165,13188.725234289996,29897.223344190003,53221.00262064 2026-04-14,10:22:47.000,104,11153054,6124,0,1776162166,13188.705025359995,25285.273648650007,53221.04454336 2026-04-14,10:22:48.000,104,11153062,5684,0,1776162167,13188.725234289996,28052.52946536,53221.023582 2026-04-14,10:22:49.000,104,11153057,5884,0,1776162168,13188.63766226,28513.739943000008,53221.07947896 2026-04-14,10:22:50.000,104,11153026,6205,0,1776162169,13188.684816429995,28513.754041260006,53221.19826 2026-04-14,10:22:52.000,104,11152892,6645,0,1776162171,13188.684816429995,27130.186050510005,53221.10742744001 2026-04-14,10:22:53.000,104,11153109,5925,0,1776162172,13188.684816429995,34048.25862555001,53221.10742744001 2026-04-14,10:22:54.000,104,11153047,5765,0,1776162173,13188.69155273999,26207.81443914,53221.065504720005 2026-04-14,10:22:55.000,104,11153135,6045,0,1776162174,13188.71849798,25746.63920715,53221.13537592001 2026-04-14,10:22:56.000,104,11153089,5965,0,1776162175,13188.73197059999,32203.42376412,53221.19127288 2026-04-14,10:22:57.000,104,11153067,6805,0,1776162176,13188.75217952999,28975.204189320008,53221.08646608001 2026-04-14,10:22:58.000,104,11152962,5365,0,1776162177,13188.77238845999,30819.891019019997,53221.05851760001 2026-04-14,10:22:59.000,104,11152923,5884,0,1776162178,13188.705025359995,30358.69463964,53221.12838880001 2026-04-14,10:23:00.000,104,11152919,6805,0,1776162179,13188.73197059999,30358.659393990005,53221.19826 2026-04-14,10:23:01.000,104,11153198,6324,0,1776162180,13188.785861079996,29897.526456780004,53221.0934532 2026-04-14,10:23:03.000,104,11153041,5884,0,1776162182,13188.77238845999,29897.42776896,53221.10742744001 2026-04-14,10:23:04.000,104,11152991,5925,0,1776162183,13188.826278939996,32203.402616730004,53221.163324400004 2026-04-14,10:23:05.000,104,11153058,5805,0,1776162184,13188.75217952999,29436.28778262,53221.21223424 2026-04-14,10:23:06.000,104,11152910,6605,0,1776162185,13188.705025359995,25746.681501929997,53221.05153048 2026-04-14,10:23:07.000,104,11152921,5765,0,1776162186,13188.77238845999,24363.000725100006,53221.15633728001 2026-04-14,10:23:08.000,104,11152894,6365,0,1776162187,13188.81954263,28974.95042064,53221.163324400004 2026-04-14,10:23:09.000,104,11152987,5884,0,1776162188,13188.833015249991,33587.083393559995,53221.24716984 2026-04-14,10:23:10.000,104,11153097,5884,0,1776162189,13188.7993337,31742.178040829996,53221.2681312 2026-04-14,10:23:11.000,104,11153002,5965,0,1776162190,13188.859960490001,25746.66740367,53221.31005392 2026-04-14,10:23:12.000,104,11152936,6045,0,1776162191,13188.785861079996,29897.470063739995,53221.233195600005 2026-04-14,10:23:14.000,104,11152926,6324,0,1776162193,13188.859960490001,26669.172948510008,53221.24018272 2026-04-14,10:23:15.000,104,11153143,5925,0,1776162194,13188.81954263,27591.516363360002,53221.282105440005 2026-04-14,10:23:16.000,104,11152893,6885,0,1776162195,13188.900378350001,33126.01389852,53221.24018272 2026-04-14,10:23:17.000,104,11152887,6084,0,1776162196,13188.886905729996,28975.056157590006,53221.233195600005 2026-04-14,10:23:18.000,104,11152991,5884,0,1776162197,13188.907114659996,33125.85176853,53221.26114408 2026-04-14,10:23:19.000,104,11153121,6245,0,1776162198,13188.900378350001,26669.208194160004,53221.39389936001 2026-04-14,10:23:20.000,104,11153016,6205,0,1776162199,13188.940796210001,28052.797332300004,53221.32402816001 2026-04-14,10:23:21.000,104,11153028,5485,0,1776162200,13188.833015249991,33587.252572679994,53221.282105440005 2026-04-14,10:23:22.000,104,11152928,6205,0,1776162201,13188.81954263,31742.28377778,53221.36595088 2026-04-14,10:23:23.000,104,11153108,6365,0,1776162202,13188.81954263,28975.049108460007,53221.400886480005 2026-04-14,10:23:25.000,104,11152911,6685,0,1776162204,13188.900378350001,27130.453917449995,53221.44280920001 2026-04-14,10:23:26.000,104,11153027,6805,0,1776162205,13188.853224179991,29897.519407650005,53221.42184784001 2026-04-14,10:23:27.000,104,11153123,6565,0,1776162206,13188.913850969991,27591.53046162,53221.46377056001 2026-04-14,10:23:28.000,104,11153042,5645,0,1776162207,13188.853224179991,27130.284738329996,53221.4777448 2026-04-14,10:23:29.000,104,11153014,6365,0,1776162208,13188.873433109991,28975.11959976,53221.37293800001 2026-04-14,10:23:30.000,104,11152970,5645,0,1776162209,13188.893642039991,25285.541515589997,53221.36595088 2026-04-14,10:23:31.000,104,11153121,6765,0,1776162210,13188.981214070001,29897.40662157,53221.519667520006 2026-04-14,10:23:32.000,104,11153031,6565,0,1776162211,13188.873433109991,28975.161894539997,53221.547616 2026-04-14,10:23:33.000,104,11152963,6405,0,1776162212,13188.927323589996,33126.02799678,53221.50569328 2026-04-14,10:23:34.000,104,11153067,6725,0,1776162213,13188.940796210001,28514.014859069997,53221.4777448 2026-04-14,10:23:36.000,104,11153029,5965,0,1776162215,13188.987950379997,28052.67044796,53221.46377056001 2026-04-14,10:23:37.000,104,11152943,6845,0,1776162216,13188.987950379997,25746.695600189996,53221.47075768001 2026-04-14,10:23:38.000,104,11153025,6245,0,1776162217,13188.940796210001,26669.067211560003,53221.59652584 2026-04-14,10:23:39.000,104,11152997,6084,0,1776162218,13188.961005140001,27591.38947902,53221.59652584 2026-04-14,10:23:40.000,104,11152967,6005,0,1776162219,13188.981214070001,32664.683585670005,53221.5825516 2026-04-14,10:23:41.000,104,11153066,5285,0,1776162220,13188.967741449997,30358.751032679997,53221.57556448 2026-04-14,10:23:42.000,104,11152961,6005,0,1776162221,13188.974477759992,28513.99371168,53221.59652584 2026-04-14,10:23:43.000,104,11152953,6005,0,1776162222,13188.886905729996,27591.608002049994,53221.6524228 2026-04-14,10:23:44.000,104,11152978,5605,0,1776162223,13189.008159309997,35431.93940238,53221.59652584 2026-04-14,10:23:45.000,104,11153064,5725,0,1776162224,13188.927323589996,32664.74702784,53221.5825516 2026-04-14,10:23:47.000,104,11152998,5405,0,1776162226,13189.001423000002,28513.82453256,53221.617487200005 2026-04-14,10:23:48.000,104,11152935,6005,0,1776162227,13188.934059899992,26669.053113300004,53221.59652584 2026-04-14,10:23:49.000,104,11153059,5965,0,1776162228,13189.014895619992,34509.567791010006,53221.61050008001 2026-04-14,10:23:50.000,104,11152980,6205,0,1776162229,13188.974477759992,29897.42776896,53221.64543568 2026-04-14,10:23:51.000,104,11153187,6925,0,1776162230,13189.095731339992,29897.58989895,53221.67338416 2026-04-14,10:23:52.000,104,11153062,5405,0,1776162231,13188.994686689992,25746.80133714,53221.70133264 2026-04-14,10:23:53.000,104,11153014,5485,0,1776162232,13189.048577169997,31742.46705516,53221.70133264 2026-04-14,10:23:54.000,104,11153151,6885,0,1776162233,13189.021631930002,29436.315979139996,53221.65940992001 2026-04-14,10:23:55.000,104,11152950,6445,0,1776162234,13189.048577169997,28975.211238450007,53221.63146144001 2026-04-14,10:23:56.000,104,11153006,6284,0,1776162235,13189.048577169997,34509.694675349994,53221.58953872001 2026-04-14,10:23:58.000,104,11152974,6365,0,1776162237,13189.068786099997,29897.596948079998,53221.81312656 2026-04-14,10:23:59.000,104,11152977,5965,0,1776162238,13189.021631930002,28052.705693609998,53221.6524228 2026-04-14,10:24:00.000,104,11152994,6205,0,1776162239,13189.082258720002,30358.743983549997,53221.72928112001 2026-04-14,10:24:01.000,104,11153076,6445,0,1776162240,13189.115940269992,31281.080349270007,53221.70133264 2026-04-14,10:24:02.000,104,11153093,5805,0,1776162241,13189.095731339992,27591.636198570006,53221.76421672 2026-04-14,10:24:03.000,104,11153144,6725,0,1776162242,13189.190039679997,28975.324024529997,53221.722294 2026-04-14,10:24:04.000,104,11153056,5405,0,1776162243,13189.203512300002,34048.57583640001,53221.84107504 2026-04-14,10:24:05.000,104,11153062,5405,0,1776162244,13189.163094440002,29897.660390250006,53221.77819096001 2026-04-14,10:24:06.000,104,11153136,5565,0,1776162245,13189.163094440002,29436.41466696,53221.8620364 2026-04-14,10:24:07.000,104,11153210,5605,0,1776162246,13189.223721230002,29897.646291989993,53221.84806216001 2026-04-14,10:24:09.000,104,11153087,6885,0,1776162248,13189.297820639993,31742.495251679997,53221.855049280006 2026-04-14,10:24:10.000,104,11153054,5565,0,1776162249,13189.304556949988,30358.906113539997,53221.82011368 2026-04-14,10:24:11.000,104,11153190,6565,0,1776162250,13189.291084329998,29436.56974782,53221.80613944001 2026-04-14,10:24:12.000,104,11153118,5325,0,1776162251,13189.331502189998,38660.56077759,53221.88998488 2026-04-14,10:24:13.000,104,11153093,6845,0,1776162252,13189.264139090003,26669.299832849996,53221.84107504 2026-04-14,10:24:14.000,104,11153102,6205,0,1776162253,13189.284348019988,27591.70668987,53221.88299776 2026-04-14,10:24:15.000,104,11153019,6565,0,1776162254,13189.284348019988,28514.184038189996,53221.95985608 2026-04-14,10:24:16.000,104,11153045,6645,0,1776162255,13189.365183739988,29436.675484770007,53221.95985608 2026-04-14,10:24:17.000,104,11152983,5845,0,1776162256,13189.324765879988,28514.268627750003,53221.952868960005 2026-04-14,10:24:18.000,104,11153118,6284,0,1776162257,13189.311293259998,31281.411658380006,53221.98081744 2026-04-14,10:24:20.000,104,11152961,6725,0,1776162259,13189.472964699999,32664.965550869994,53221.91094624 2026-04-14,10:24:21.000,104,11152942,6565,0,1776162260,13189.419074219993,28052.938314900006,53221.92492048001 2026-04-14,10:24:22.000,104,11152968,5525,0,1776162261,13189.425810529989,32203.804417139996,53222.0367144 2026-04-14,10:24:23.000,104,11153056,6245,0,1776162262,13189.392128979998,31281.390510989993,53222.11357272001 2026-04-14,10:24:24.000,104,11153009,5805,0,1776162263,13189.439283149994,31742.481153419998,53221.98081744 2026-04-14,10:24:25.000,104,11153084,6284,0,1776162264,13189.398865289993,34048.6463277,53221.952868960005 2026-04-14,10:24:26.000,104,11153013,6845,0,1776162265,13189.486437319989,28052.888970989996,53221.93889472 2026-04-14,10:24:27.000,104,11153075,6885,0,1776162266,13189.466228389989,36354.50134026,53221.97383032001 2026-04-14,10:24:28.000,104,11153001,6245,0,1776162267,13189.472964699999,28975.394515830005,53222.09261136001 2026-04-14,10:24:29.000,104,11152994,5325,0,1776162268,13189.526855179989,31281.404609250007,53222.01575304001 2026-04-14,10:24:31.000,104,11153094,5565,0,1776162270,13189.513382559999,30358.990703100004,53222.04370152001 2026-04-14,10:24:32.000,104,11153121,6925,0,1776162271,13189.466228389989,29897.766127199997,53222.07863712 2026-04-14,10:24:33.000,104,11153094,5365,0,1776162272,13189.533591489999,30358.990703100004,53222.14850832 2026-04-14,10:24:34.000,104,11152948,5605,0,1776162273,13189.506646249989,27130.312934849993,53222.05767576 2026-04-14,10:24:35.000,104,11153039,6725,0,1776162274,13189.479701009994,31281.33411795,53222.0367144 2026-04-14,10:24:36.000,104,11152947,6685,0,1776162275,13189.553800419999,28052.966511420003,53222.01575304001 2026-04-14,10:24:37.000,104,11152998,6084,0,1776162276,13189.594218279999,26208.138699119998,53222.23235376001 2026-04-14,10:24:38.000,104,11152975,5925,0,1776162277,13189.520118869994,28975.260582360002,53222.134534079996 2026-04-14,10:24:39.000,104,11153040,6324,0,1776162278,13189.58748196999,29436.499256519994,53222.15549544 2026-04-14,10:24:40.000,104,11153113,6485,0,1776162279,13189.63463614,30820.130689440004,53222.134534079996 2026-04-14,10:24:42.000,104,11152924,6284,0,1776162281,13189.54706410999,30820.130689440004,53222.239340880005 2026-04-14,10:24:43.000,104,11153017,6365,0,1776162282,13189.600954589994,30358.899064409998,53222.22536664 2026-04-14,10:24:44.000,104,11153071,6565,0,1776162283,13189.675054,24824.422676639995,53222.169469680004 2026-04-14,10:24:45.000,104,11153120,6124,0,1776162284,13189.61442721,28514.13469428,53222.26728936 2026-04-14,10:24:46.000,104,11153124,6284,0,1776162285,13189.61442721,30358.955457450007,53222.22536664 2026-04-14,10:24:47.000,104,11153079,6885,0,1776162286,13189.63463614,28514.064202980007,53222.302224959996 2026-04-14,10:24:48.000,104,11153036,6245,0,1776162287,13189.621163519994,34048.596983790005,53222.1764568 2026-04-14,10:24:49.000,104,11152965,6605,0,1776162288,13189.70873554999,28052.903069249995,53222.15549544 2026-04-14,10:24:50.000,104,11153024,6045,0,1776162289,13189.69526293,32664.90915783,53222.1764568 2026-04-14,10:24:51.000,104,11152999,6645,0,1776162290,13189.600954589994,28975.28172975,53222.26030224001 2026-04-14,10:24:53.000,104,11152972,5925,0,1776162292,13189.65484507,32203.705729320005,53222.288250720005 2026-04-14,10:24:54.000,104,11153039,6485,0,1776162293,13189.661581379994,30358.955457450007,53222.302224959996 2026-04-14,10:24:55.000,104,11152942,5884,0,1776162294,13189.68852661999,30358.821523980005,53222.28126360001 2026-04-14,10:24:56.000,104,11153004,5884,0,1776162295,13189.65484507,31281.376412729995,53222.337160560004 2026-04-14,10:24:57.000,104,11153073,6565,0,1776162296,13189.69526293,31742.46705516,53222.32318632 2026-04-14,10:24:58.000,104,11153084,6165,0,1776162297,13189.675054,28975.260582360002,53222.29523784 2026-04-14,10:24:59.000,104,11153176,6645,0,1776162298,13189.681790309995,28052.86077447,53222.32318632 2026-04-14,10:25:00.000,104,11153018,6084,0,1776162299,13189.661581379994,32664.880961310002,53222.37209616 2026-04-14,10:25:01.000,104,11152918,5605,0,1776162300,13189.63463614,35432.1085815,53222.35113480001 2026-04-14,10:25:02.000,104,11153060,5565,0,1776162301,13189.68852661999,33587.456997450005,53222.3860704 2026-04-14,10:25:04.000,104,11153014,6565,0,1776162303,13189.722208169995,29897.808421980008,53222.5607484 2026-04-14,10:25:05.000,104,11153137,6045,0,1776162304,13189.68852661999,28975.380417570006,53222.37209616 2026-04-14,10:25:06.000,104,11153195,6845,0,1776162305,13189.68852661999,26669.292783719997,53222.29523784 2026-04-14,10:25:07.000,104,11152960,6525,0,1776162306,13189.782834959995,30820.151836830002,53222.37908328001 2026-04-14,10:25:08.000,104,11152981,6885,0,1776162307,13189.742417099995,28052.874872729997,53222.37908328001 2026-04-14,10:25:09.000,104,11152931,6045,0,1776162308,13189.823252819995,34509.70172447999,53222.37209616 2026-04-14,10:25:10.000,104,11152944,5485,0,1776162309,13189.823252819995,27130.580801789998,53222.46292872 2026-04-14,10:25:11.000,104,11152879,5884,0,1776162310,13189.74915340999,30820.201180739998,53222.49786432001 2026-04-14,10:25:12.000,104,11153024,5725,0,1776162311,13189.823252819995,24824.486118810004,53222.44196736 2026-04-14,10:25:13.000,104,11152983,5925,0,1776162312,13189.81651651,26208.089355210002,53222.47690296001 2026-04-14,10:25:15.000,104,11153052,5565,0,1776162314,13189.81651651,28514.057153849993,53222.47690296001 2026-04-14,10:25:16.000,104,11153007,6885,0,1776162315,13189.80978019999,31742.650332539997,53222.337160560004 2026-04-14,10:25:17.000,104,11153063,7125,0,1776162316,13189.863670679995,29897.73793068,53222.48389008 2026-04-14,10:25:18.000,104,11153096,6405,0,1776162317,13189.883879609995,28514.240431230006,53222.53978704 2026-04-14,10:25:19.000,104,11153013,5725,0,1776162318,13189.904088539995,28975.366319310007,53222.46292872 2026-04-14,10:25:20.000,104,11153083,5765,0,1776162319,13189.863670679995,33126.20422503,53222.58170976 2026-04-14,10:25:21.000,104,11153008,5445,0,1776162320,13189.883879609995,30358.983653970005,53222.60267112 2026-04-14,10:25:22.000,104,11153059,6124,0,1776162321,13189.93103377999,30820.081345529994,53222.53978704 2026-04-14,10:25:23.000,104,11152926,6324,0,1776162322,13189.95124270999,36815.7823092,53222.60267112 2026-04-14,10:25:24.000,104,11153066,6324,0,1776162323,13189.984924259996,28975.359270179993,53222.51882568001 2026-04-14,10:25:26.000,104,11152923,6245,0,1776162325,13190.011869499991,27591.798328560006,53222.65158096 2026-04-14,10:25:27.000,104,11152868,5645,0,1776162326,13189.97818795,32203.649336279996,53222.623632480005 2026-04-14,10:25:28.000,104,11153088,5445,0,1776162327,13190.025342119996,28975.260582360002,53222.65856808 2026-04-14,10:25:29.000,104,11153070,5445,0,1776162328,13190.045551049996,28975.387466700005,53222.525812800006 2026-04-14,10:25:30.000,104,11153180,6405,0,1776162329,13190.011869499991,31281.383461859994,53222.60267112 2026-04-14,10:25:31.000,104,11153206,5445,0,1776162330,13190.052287359991,29436.724828680002,53222.59568400001 2026-04-14,10:25:32.000,104,11153073,6805,0,1776162331,13190.025342119996,27130.531457880003,53222.70747792 2026-04-14,10:25:33.000,104,11153131,5765,0,1776162332,13190.160068320001,28053.107494020005,53222.7004908 2026-04-14,10:25:34.000,104,11153032,5325,0,1776162333,13190.180277250001,28975.394515830005,53222.71446504001 2026-04-14,10:25:35.000,104,11153104,5405,0,1776162334,13190.207222489997,29897.759078069997,53222.70747792 2026-04-14,10:25:37.000,104,11153127,6205,0,1776162336,13190.200486180001,29436.612042599998,53222.72145216 2026-04-14,10:25:38.000,104,11153008,5405,0,1776162337,13190.234167729992,27591.748984649996,53222.65856808 2026-04-14,10:25:39.000,104,11152974,5565,0,1776162338,13190.240904040002,33126.21127416,53222.6306196 2026-04-14,10:25:40.000,104,11153103,5925,0,1776162339,13190.234167729992,31742.60098863,53222.76337488001 2026-04-14,10:25:41.000,104,11152962,6445,0,1776162340,13190.220695110002,30358.976604840005,53222.78433624001 2026-04-14,10:25:42.000,104,11153035,5965,0,1776162341,13190.240904040002,33126.13373373001,53222.840233200004 2026-04-14,10:25:43.000,104,11153015,6005,0,1776162342,13190.247640349997,25746.82248453,53222.81228472001 2026-04-14,10:25:44.000,104,11153036,5684,0,1776162343,13190.261112970002,30359.054145269998,53222.76337488001 2026-04-14,10:25:45.000,104,11153084,5525,0,1776162344,13190.207222489997,33587.34421137,53222.74940064 2026-04-14,10:25:46.000,104,11153123,6925,0,1776162345,13190.207222489997,24824.52841359,53222.81228472001 2026-04-14,10:25:48.000,104,11153048,6445,0,1776162347,13190.281321900002,30820.137738570003,53222.861194560006 2026-04-14,10:25:49.000,104,11153089,6685,0,1776162348,13190.288058209997,32203.790318879997,53222.92407864 2026-04-14,10:25:50.000,104,11153089,5925,0,1776162349,13190.187013559997,30358.948408319993,53222.93805288 2026-04-14,10:25:51.000,104,11153045,5684,0,1776162350,13190.213958799992,28975.44385974,53222.81228472001 2026-04-14,10:25:52.000,104,11153099,5965,0,1776162351,13190.308267139997,26669.328029369994,53222.88215592001 2026-04-14,10:25:53.000,104,11152965,7045,0,1776162352,13190.335212379992,31281.348216209997,53222.93805288 2026-04-14,10:25:54.000,104,11153124,5405,0,1776162353,13190.328476069997,28514.169939929998,53222.88914304 2026-04-14,10:25:55.000,104,11152987,6845,0,1776162354,13190.335212379992,28975.331073659996,53222.861194560006 2026-04-14,10:25:56.000,104,11153011,6005,0,1776162355,13190.288058209997,30358.955457450007,53222.86818168 2026-04-14,10:25:57.000,104,11152923,6845,0,1776162356,13190.315003449992,32203.804417139996,53223.0149112 2026-04-14,10:25:59.000,104,11153085,6005,0,1776162358,13190.301530830002,28052.973560550003,53223.007924080004 2026-04-14,10:26:00.000,104,11152929,6124,0,1776162359,13190.341948690002,31281.256577520006,53222.94504 2026-04-14,10:26:01.000,104,11152942,6324,0,1776162360,13190.402575480002,30820.271672040006,53223.028885440006 2026-04-14,10:26:02.000,104,11153060,5485,0,1776162361,13190.301530830002,37738.29490317,53223.06382104 2026-04-14,10:26:03.000,104,11152989,5725,0,1776162362,13190.315003449992,29897.759078069997,53223.007924080004 2026-04-14,10:26:04.000,104,11153033,5925,0,1776162363,13190.436257029993,29436.449912609998,53223.0847824 2026-04-14,10:26:05.000,104,11153088,6005,0,1776162364,13190.368893929997,27130.616047439995,53223.0149112 2026-04-14,10:26:06.000,104,11153116,6165,0,1776162365,13190.382366550002,31281.355265339997,53223.0847824 2026-04-14,10:26:07.000,104,11153048,6165,0,1776162366,13190.476674889993,28052.896020119995,53222.93106576001 2026-04-14,10:26:08.000,104,11153083,6324,0,1776162367,13190.436257029993,33587.442899190006,53223.0847824 2026-04-14,10:26:10.000,104,11153102,6525,0,1776162369,13190.496883819993,29436.44286348,53223.06382104 2026-04-14,10:26:11.000,104,11153043,6845,0,1776162370,13190.503620129988,24824.479069680005,53223.04285968 2026-04-14,10:26:12.000,104,11153123,5805,0,1776162371,13190.496883819993,30358.927260929995,53223.09875664001 2026-04-14,10:26:13.000,104,11153093,5725,0,1776162372,13190.517092749993,29897.752028939998,53223.13369224 2026-04-14,10:26:14.000,104,11153075,6885,0,1776162373,13190.550774299998,30358.85676963,53223.077795280005 2026-04-14,10:26:15.000,104,11153022,6045,0,1776162374,13190.523829059988,29897.72383242,53223.09176952 2026-04-14,10:26:16.000,104,11153117,5765,0,1776162375,13190.523829059988,33126.147831990005,53223.13369224 2026-04-14,10:26:17.000,104,11153055,6284,0,1776162376,13190.591192159998,34509.86385446999,53223.2245248 2026-04-14,10:26:18.000,104,11153052,5285,0,1776162377,13190.597928469993,25747.033958429995,53223.196576320006 2026-04-14,10:26:19.000,104,11153031,6645,0,1776162378,13190.597928469993,26669.201145030005,53223.18260208 2026-04-14,10:26:21.000,104,11153064,6205,0,1776162380,13190.537301679993,29897.766127199997,53223.10574376 2026-04-14,10:26:22.000,104,11152908,5645,0,1776162381,13190.611401089998,30820.102492920007,53223.23151192 2026-04-14,10:26:23.000,104,11153038,6284,0,1776162382,13190.577719539993,31281.263626650005,53223.23151192 2026-04-14,10:26:24.000,104,11152904,6165,0,1776162383,13190.658555259994,25285.68954732,53223.23151192 2026-04-14,10:26:25.000,104,11152936,5405,0,1776162384,13190.672027879998,31742.537546460007,53223.21055056 2026-04-14,10:26:26.000,104,11153181,5884,0,1776162385,13190.665291569989,23902.135654829995,53223.2594604 2026-04-14,10:26:27.000,104,11152938,6084,0,1776162386,13190.672027879998,29897.850716760004,53223.20356344 2026-04-14,10:26:28.000,104,11152954,5405,0,1776162387,13190.651818949998,32203.75507323,53223.18958920001 2026-04-14,10:26:29.000,104,11152954,6205,0,1776162388,13190.725918359989,28053.02290446,53223.23849904001 2026-04-14,10:26:30.000,104,11152983,6645,0,1776162389,13190.712445739999,28514.106497760004,53223.25247328 2026-04-14,10:26:32.000,104,11153142,5405,0,1776162391,13190.773072529999,28514.071252110007,53223.140679359996 2026-04-14,10:26:33.000,104,11153085,5805,0,1776162392,13190.705709429989,30358.920211799996,53223.23151192 2026-04-14,10:26:34.000,104,11153083,6084,0,1776162393,13190.752863599999,31742.396563860006,53223.16164072 2026-04-14,10:26:35.000,104,11153072,5285,0,1776162394,13190.83369932,31281.411658380006,53223.21055056 2026-04-14,10:26:36.000,104,11153061,5845,0,1776162395,13190.820226699994,28975.204189320008,53223.28042176 2026-04-14,10:26:37.000,104,11152999,5645,0,1776162396,13190.705709429989,27130.376377020002,53223.18958920001 2026-04-14,10:26:38.000,104,11152979,6045,0,1776162397,13190.779808839994,31281.277724910004,53223.1546536 2026-04-14,10:26:39.000,104,11153073,5925,0,1776162398,13190.82696300999,31281.200184479996,53223.23849904001 2026-04-14,10:26:40.000,104,11153122,6405,0,1776162399,13190.793281459999,28975.309926269998,53223.308370239996 2026-04-14,10:26:41.000,104,11153008,6445,0,1776162400,13190.84717193999,35893.38955044,53223.33631872001 2026-04-14,10:26:43.000,104,11153083,6084,0,1776162402,13190.880853489994,26669.165899379994,53223.33631872001 2026-04-14,10:26:44.000,104,11153108,5405,0,1776162403,13190.860644559994,26669.278685459998,53223.3992028 2026-04-14,10:26:45.000,104,11153074,5485,0,1776162404,13190.88758979999,26669.11655547,53223.35728008001 2026-04-14,10:26:46.000,104,11152955,5925,0,1776162405,13190.840435629994,27591.55160901,53223.33631872001 2026-04-14,10:26:47.000,104,11152988,6485,0,1776162406,13190.86738086999,34970.813514299996,53223.33631872001 2026-04-14,10:26:48.000,104,11153094,5525,0,1776162407,13190.86738086999,27591.502265100004,53223.37125432 2026-04-14,10:26:49.000,104,11153068,5684,0,1776162408,13190.860644559994,28513.895023859994,53223.32234448 2026-04-14,10:26:50.000,104,11152967,5884,0,1776162409,13190.90779872999,29436.217291320005,53223.37824144 2026-04-14,10:26:51.000,104,11153004,6405,0,1776162410,13190.90779872999,28514.050104719994,53223.33631872001 2026-04-14,10:26:52.000,104,11153068,6405,0,1776162411,13190.779808839994,25746.64625628,53223.37125432 2026-04-14,10:26:54.000,104,11153158,6525,0,1776162413,13190.85390825,29436.203193060006,53223.39221568 2026-04-14,10:26:55.000,104,11153184,6565,0,1776162414,13190.89432611,27130.263590939998,53223.462086880005 2026-04-14,10:26:56.000,104,11153152,6405,0,1776162415,13190.86738086999,33125.936358089995,53223.364267200006 2026-04-14,10:26:57.000,104,11153150,6045,0,1776162416,13190.94821658999,26669.201145030005,53223.3992028 2026-04-14,10:26:58.000,104,11153150,5884,0,1776162417,13190.98863444999,31742.326072559998,53223.469074 2026-04-14,10:26:59.000,104,11153051,6525,0,1776162418,13190.981898139995,29436.372372180005,53223.40618992001 2026-04-14,10:27:00.000,104,11152954,6124,0,1776162419,13190.99537076,27591.622100310007,53223.45509976001 2026-04-14,10:27:01.000,104,11153044,5565,0,1776162420,13190.941480279995,28975.26763149,53223.462086880005 2026-04-14,10:27:02.000,104,11153092,6365,0,1776162421,13190.97516183,29897.540555040003,53223.44112552 2026-04-14,10:27:03.000,104,11153072,6605,0,1776162422,13190.92800765999,33125.999800260004,53223.55990656 2026-04-14,10:27:05.000,104,11153112,6525,0,1776162424,13190.94821658999,29436.26663523,53223.476061119996 2026-04-14,10:27:06.000,104,11152970,6445,0,1776162425,13190.961689209995,25285.393483859996,53223.510996720004 2026-04-14,10:27:07.000,104,11153076,5445,0,1776162426,13190.941480279995,33125.90816157,53223.52497096001 2026-04-14,10:27:08.000,104,11153076,6365,0,1776162427,13190.99537076,29436.358273920006,53223.531958080006 2026-04-14,10:27:09.000,104,11153145,6805,0,1776162428,13190.981898139995,29436.344175659993,53223.49702248 2026-04-14,10:27:10.000,104,11153035,5765,0,1776162429,13190.941480279995,26207.927225220003,53223.476061119996 2026-04-14,10:27:11.000,104,11152965,6005,0,1776162430,13190.96842551999,27591.459970320007,53223.42016416 2026-04-14,10:27:12.000,104,11153166,5485,0,1776162431,13190.961689209995,27591.495215970004,53223.43413840001 2026-04-14,10:27:13.000,104,11153088,6365,0,1776162432,13190.90779872999,29897.314982879994,53223.510996720004 2026-04-14,10:27:14.000,104,11152891,6885,0,1776162433,13190.89432611,28974.992715419998,53223.56689368 2026-04-14,10:27:16.000,104,11153015,5965,0,1776162435,13190.921271349995,28052.592907529994,53223.476061119996 2026-04-14,10:27:17.000,104,11153025,5884,0,1776162436,13190.90779872999,32203.480157159996,53223.50400960001 2026-04-14,10:27:18.000,104,11153184,5565,0,1776162437,13190.880853489994,27130.24244355,53223.48304824001 2026-04-14,10:27:19.000,104,11153081,5884,0,1776162438,13190.941480279995,30358.595951819996,53223.56689368 2026-04-14,10:27:20.000,104,11152958,5525,0,1776162439,13190.92800765999,28974.999764549997,53223.55291944001 2026-04-14,10:27:21.000,104,11152940,5565,0,1776162440,13190.89432611,26207.715751320007,53223.50400960001 2026-04-14,10:27:22.000,104,11153151,6725,0,1776162441,13190.89432611,25746.434782380005,53223.49702248 2026-04-14,10:27:23.000,104,11152958,5965,0,1776162442,13190.90779872999,29436.083357850002,53223.54593232 2026-04-14,10:27:24.000,104,11152988,5325,0,1776162443,13190.87411718,30358.525460520003,53223.462086880005 2026-04-14,10:27:25.000,104,11152969,6365,0,1776162444,13190.880853489994,26668.750000710002,53223.48304824001 2026-04-14,10:27:27.000,104,11153083,6725,0,1776162446,13190.901062419995,29435.93532612,53223.580867920005 2026-04-14,10:27:28.000,104,11153100,6165,0,1776162447,13190.793281459999,29435.864834820008,53223.55990656 2026-04-14,10:27:29.000,104,11153092,6045,0,1776162448,13190.83369932,36353.88101682,53223.60182928001 2026-04-14,10:27:30.000,104,11152961,6565,0,1776162449,13190.85390825,28052.240451029997,53223.48304824001 2026-04-14,10:27:31.000,104,11153043,6725,0,1776162450,13190.793281459999,29897.159902019994,53223.50400960001 2026-04-14,10:27:32.000,104,11153124,6205,0,1776162451,13190.80675407999,29435.900080470004,53223.364267200006 2026-04-14,10:27:33.000,104,11152998,6084,0,1776162452,13190.779808839994,23901.45188922,53223.531958080006 2026-04-14,10:27:34.000,104,11153105,6525,0,1776162453,13190.820226699994,30819.397579919998,53223.5389452 2026-04-14,10:27:35.000,104,11153007,6525,0,1776162454,13190.773072529999,29897.004821159993,53223.469074 2026-04-14,10:27:36.000,104,11152905,6565,0,1776162455,13190.820226699994,30819.468071220006,53223.52497096001 2026-04-14,10:27:38.000,104,11152875,6845,0,1776162457,13190.739390979994,29435.80844178,53223.476061119996 2026-04-14,10:27:39.000,104,11152905,5805,0,1776162458,13190.719182049994,31741.8185352,53223.44811264 2026-04-14,10:27:40.000,104,11152902,6205,0,1776162459,13190.759599909994,29435.871883950007,53223.51798384 2026-04-14,10:27:41.000,104,11153061,6605,0,1776162460,13190.665291569989,32202.94442328,53223.49702248 2026-04-14,10:27:42.000,104,11153135,6525,0,1776162461,13190.725918359989,27590.973580349993,53223.37824144 2026-04-14,10:27:43.000,104,11152982,6324,0,1776162462,13190.645082639989,29896.969575509997,53223.42715128 2026-04-14,10:27:44.000,104,11153158,6084,0,1776162463,13190.678764189994,26207.271656130004,53223.33631872001 2026-04-14,10:27:45.000,104,11153053,6885,0,1776162464,13190.685500499989,34970.11565043,53223.42715128 2026-04-14,10:27:46.000,104,11153161,6845,0,1776162465,13190.631610019998,28974.442883280004,53223.42715128 2026-04-14,10:27:47.000,104,11153099,6525,0,1776162466,13190.645082639989,34969.9676187,53223.476061119996 2026-04-14,10:27:49.000,104,11153020,6205,0,1776162468,13190.651818949998,31280.283797580007,53223.37125432 2026-04-14,10:27:50.000,104,11153047,6685,0,1776162469,13190.651818949998,26668.341151169996,53223.343305840004 2026-04-14,10:27:51.000,104,11153012,6205,0,1776162470,13190.584455849988,27129.572776200002,53223.39221568 2026-04-14,10:27:52.000,104,11153002,5525,0,1776162471,13190.604664779989,26668.228365090006,53223.35728008001 2026-04-14,10:27:53.000,104,11153008,6324,0,1776162472,13190.597928469993,33124.977676409995,53223.44811264 2026-04-14,10:27:54.000,104,11153048,5845,0,1776162473,13190.564246919988,28051.958485830008,53223.37824144 2026-04-14,10:27:55.000,104,11153054,6245,0,1776162474,13190.557510609993,25745.927245020008,53223.364267200006 2026-04-14,10:27:56.000,104,11153003,6245,0,1776162475,13190.544037989988,28051.789306709994,53223.364267200006 2026-04-14,10:27:57.000,104,11153002,6124,0,1776162476,13190.490147509998,27590.663418630007,53223.21753768001 2026-04-14,10:27:58.000,104,11152918,6565,0,1776162477,13190.503620129988,31741.451980440004,53223.16862784001 2026-04-14,10:28:00.000,104,11153068,5765,0,1776162479,13190.442993340002,28974.041082869997,53223.294396000005 2026-04-14,10:28:01.000,104,11153144,5485,0,1776162480,13190.496883819993,27129.333105779995,53223.3293316 2026-04-14,10:28:02.000,104,11153125,6284,0,1776162481,13190.476674889993,31280.02297977,53223.294396000005 2026-04-14,10:28:03.000,104,11152977,6845,0,1776162482,13190.449729649998,32202.359345489996,53223.196576320006 2026-04-14,10:28:04.000,104,11153046,6405,0,1776162483,13190.449729649998,31741.106573070007,53223.175614960004 2026-04-14,10:28:05.000,104,11153027,5845,0,1776162484,13190.389102859997,26206.912150500008,53223.23151192 2026-04-14,10:28:06.000,104,11153026,6284,0,1776162485,13190.416048099993,31280.015930640002,53223.0847824 2026-04-14,10:28:07.000,104,11153059,5884,0,1776162486,13190.341948690002,28512.837654360002,53223.16164072 2026-04-14,10:28:08.000,104,11153007,6605,0,1776162487,13190.308267139997,32663.513430089995,53223.14766648001 2026-04-14,10:28:09.000,104,11153059,6525,0,1776162488,13190.281321900002,25745.581837649996,53223.196576320006 2026-04-14,10:28:11.000,104,11153144,5605,0,1776162490,13190.207222489997,31741.120671330005,53223.14766648001 2026-04-14,10:28:12.000,104,11153042,6245,0,1776162491,13190.173540939992,27129.065238840005,53223.11273088 2026-04-14,10:28:13.000,104,11153062,6324,0,1776162492,13190.180277250001,30818.671519530006,53223.04984680001 2026-04-14,10:28:14.000,104,11152988,5325,0,1776162493,13190.220695110002,27590.42374821,53223.13369224 2026-04-14,10:28:15.000,104,11152910,5645,0,1776162494,13190.173540939992,28512.71781915,53223.06382104 2026-04-14,10:28:16.000,104,11152931,5845,0,1776162495,13190.153332009992,26667.81246642,53222.95202712001 2026-04-14,10:28:17.000,104,11152922,6284,0,1776162496,13190.085968909996,28512.661426110004,53223.04285968 2026-04-14,10:28:18.000,104,11153156,5405,0,1776162497,13190.032078429991,26667.80541729,53223.09875664001 2026-04-14,10:28:19.000,104,11153050,5565,0,1776162498,13190.052287359991,28512.513394380003,53222.98696272 2026-04-14,10:28:20.000,104,11153101,6845,0,1776162499,13189.991660569991,26667.81951555,53222.96600136 2026-04-14,10:28:22.000,104,11152923,5884,0,1776162501,13190.01860581,28512.583885679996,53223.06382104 2026-04-14,10:28:23.000,104,11152902,5765,0,1776162502,13189.883879609995,25745.342167230003,53223.04984680001 2026-04-14,10:28:24.000,104,11152973,6965,0,1776162503,13189.93103377999,26206.601988780007,53223.10574376 2026-04-14,10:28:25.000,104,11153027,5645,0,1776162504,13189.863670679995,34969.30500048,53222.93106576001 2026-04-14,10:28:26.000,104,11152971,6005,0,1776162505,13189.803043889995,29896.11663078,53223.04285968 2026-04-14,10:28:27.000,104,11152962,5525,0,1776162506,13189.85693437,27590.043095190005,53222.89613016 2026-04-14,10:28:28.000,104,11153075,5845,0,1776162507,13189.803043889995,28051.25357283,53222.88914304 2026-04-14,10:28:29.000,104,11153047,6765,0,1776162508,13189.803043889995,26206.50330096,53222.76337488001 2026-04-14,10:28:30.000,104,11153125,5925,0,1776162509,13189.74915340999,33124.37145123001,53222.8751688 2026-04-14,10:28:31.000,104,11153022,5205,0,1776162510,13189.72894447999,32663.273759670003,53222.74940064 2026-04-14,10:28:33.000,104,11153065,6885,0,1776162512,13189.72894447999,30818.509389540006,53222.90311728001 2026-04-14,10:28:34.000,104,11153032,6284,0,1776162513,13189.65484507,30357.150880169997,53222.93106576001 2026-04-14,10:28:35.000,104,11152880,5645,0,1776162514,13189.722208169995,22978.093399649995,53222.86818168 2026-04-14,10:28:36.000,104,11153148,5765,0,1776162515,13189.69526293,30818.481193019994,53222.89613016 2026-04-14,10:28:37.000,104,11152940,6645,0,1776162516,13189.64810875999,28051.23947457,53222.99394984 2026-04-14,10:28:38.000,104,11153108,6045,0,1776162517,13189.64810875999,28973.625184200006,53222.861194560006 2026-04-14,10:28:39.000,104,11152984,6284,0,1776162518,13189.61442721,28973.575840289996,53222.86818168 2026-04-14,10:28:40.000,104,11152971,6685,0,1776162519,13189.540327799994,25745.180037240003,53222.77734912 2026-04-14,10:28:41.000,104,11152914,6165,0,1776162520,13189.56727303999,34046.792406509994,53222.77734912 2026-04-14,10:28:42.000,104,11153049,5884,0,1776162521,13189.56727303999,33585.476191919995,53222.88215592001 2026-04-14,10:28:44.000,104,11152982,5485,0,1776162523,13189.553800419999,31740.69772353,53222.77734912 2026-04-14,10:28:45.000,104,11153003,5805,0,1776162524,13189.466228389989,28051.126688489996,53222.67952944 2026-04-14,10:28:46.000,104,11152975,5725,0,1776162525,13189.56727303999,28512.21733092,53222.77734912 2026-04-14,10:28:47.000,104,11153043,6965,0,1776162526,13189.520118869994,25745.095447679996,53222.6306196 2026-04-14,10:28:48.000,104,11153022,6245,0,1776162527,13189.493173629999,32662.956548820002,53222.72843928 2026-04-14,10:28:49.000,104,11152975,6685,0,1776162528,13189.459492079994,27589.888014330005,53222.75638776 2026-04-14,10:28:50.000,104,11153071,6725,0,1776162529,13189.439283149994,30357.016946699994,53222.74940064 2026-04-14,10:28:51.000,104,11153122,5285,0,1776162530,13189.439283149994,28973.491250730003,53222.73542640001 2026-04-14,10:28:52.000,104,11153103,5645,0,1776162531,13189.439283149994,26206.411662269995,53222.58869688 2026-04-14,10:28:53.000,104,11153099,6645,0,1776162532,13189.466228389989,30356.95350453,53222.637606719996 2026-04-14,10:28:55.000,104,11153037,6084,0,1776162534,13189.358447429993,29895.926304270004,53222.64459384001 2026-04-14,10:28:56.000,104,11152994,5565,0,1776162535,13189.371920049998,26206.305925320004,53222.65856808 2026-04-14,10:28:57.000,104,11153022,6445,0,1776162536,13189.297820639993,31279.487245890006,53222.72843928 2026-04-14,10:28:58.000,104,11153065,5965,0,1776162537,13189.291084329998,29895.919255140005,53222.693503680006 2026-04-14,10:28:59.000,104,11153094,6245,0,1776162538,13189.351711119998,28512.351264390003,53222.58869688 2026-04-14,10:29:00.000,104,11153083,6525,0,1776162539,13189.351711119998,33585.26471802,53222.66555520001 2026-04-14,10:29:01.000,104,11153046,6405,0,1776162540,13189.304556949988,22516.819479840007,53222.693503680006 2026-04-14,10:29:02.000,104,11152999,6605,0,1776162541,13189.338238499993,28051.042098930004,53222.58170976 2026-04-14,10:29:03.000,104,11153080,6084,0,1776162542,13189.318029569993,29434.65238446,53222.637606719996 2026-04-14,10:29:04.000,104,11153002,6005,0,1776162543,13189.304556949988,25745.032005510002,53222.65856808 2026-04-14,10:29:06.000,104,11153035,6645,0,1776162545,13189.385392669989,27589.747031730003,53222.61664536001 2026-04-14,10:29:07.000,104,11153003,6685,0,1776162546,13189.385392669989,26206.115598810007,53222.5607484 2026-04-14,10:29:08.000,104,11153125,6365,0,1776162547,13189.338238499993,26667.410666009993,53222.56773552001 2026-04-14,10:29:09.000,104,11153083,6645,0,1776162548,13189.405601599989,29895.721879499994,53222.51882568001 2026-04-14,10:29:10.000,104,11153054,5884,0,1776162549,13189.351711119998,28512.111593969996,53222.5607484 2026-04-14,10:29:11.000,104,11153099,6605,0,1776162550,13189.385392669989,28973.37846465,53222.68651656001 2026-04-14,10:29:12.000,104,11153084,6245,0,1776162551,13189.398865289993,28050.887018070003,53222.54677416001 2026-04-14,10:29:13.000,104,11153004,6084,0,1776162552,13189.385392669989,28050.93636198,53222.58869688 2026-04-14,10:29:14.000,104,11153050,6084,0,1776162553,13189.398865289993,26206.157893590003,53222.6306196 2026-04-14,10:29:15.000,104,11153053,6445,0,1776162554,13189.385392669989,28050.872919810005,53222.51882568001 2026-04-14,10:29:17.000,104,11152989,6525,0,1776162556,13189.378656359993,27589.697687820008,53222.64459384001 2026-04-14,10:29:18.000,104,11153029,6525,0,1776162557,13189.365183739988,29895.552700379994,53222.56773552001 2026-04-14,10:29:19.000,104,11153036,6045,0,1776162558,13189.385392669989,25744.968563340008,53222.60965824 2026-04-14,10:29:20.000,104,11153065,6645,0,1776162559,13189.412337909998,28512.005857020005,53222.51183856 2026-04-14,10:29:21.000,104,11153137,6645,0,1776162560,13189.425810529989,24822.44187111,53222.66555520001 2026-04-14,10:29:22.000,104,11152982,6124,0,1776162561,13189.452755769998,33123.863913869995,53222.54677416001 2026-04-14,10:29:23.000,104,11153169,6845,0,1776162562,13189.405601599989,32201.464105980005,53222.60965824 2026-04-14,10:29:24.000,104,11152896,6165,0,1776162563,13189.385392669989,33123.83571735,53222.68651656001 2026-04-14,10:29:25.000,104,11153080,6445,0,1776162564,13189.419074219993,29895.48220908,53222.693503680006 2026-04-14,10:29:26.000,104,11153044,5445,0,1776162565,13189.425810529989,31740.119694869994,53222.61664536001 2026-04-14,10:29:28.000,104,11153022,5565,0,1776162567,13189.371920049998,28511.723891820002,53222.6306196 2026-04-14,10:29:29.000,104,11153121,6725,0,1776162568,13189.385392669989,30356.608097160002,53222.61664536001 2026-04-14,10:29:30.000,104,11153007,5925,0,1776162569,13189.331502189998,32201.18918991,53222.5607484 2026-04-14,10:29:31.000,104,11152902,6324,0,1776162570,13189.324765879988,26205.946419689993,53222.64459384001 2026-04-14,10:29:32.000,104,11153158,6045,0,1776162571,13189.304556949988,27128.254588890006,53222.65856808 2026-04-14,10:29:33.000,104,11152963,6525,0,1776162572,13189.318029569993,28050.541610700006,53222.60267112 2026-04-14,10:29:34.000,104,11153122,6205,0,1776162573,13189.331502189998,29895.33417735,53222.574722640005 2026-04-14,10:29:35.000,104,11153043,6725,0,1776162574,13189.338238499993,28972.89912381,53222.47690296001 2026-04-14,10:29:36.000,104,11152937,6725,0,1776162575,13189.378656359993,29434.151896230003,53222.51183856 2026-04-14,10:29:37.000,104,11153103,6645,0,1776162576,13189.331502189998,30356.445967170002,53222.53978704 2026-04-14,10:29:39.000,104,11153064,6485,0,1776162578,13189.331502189998,28972.87797642,53222.623632480005 2026-04-14,10:29:40.000,104,11152971,6525,0,1776162579,13189.344974809988,31278.824627669994,53222.53279992 2026-04-14,10:29:41.000,104,11152915,6725,0,1776162580,13189.351711119998,26205.777240569994,53222.54677416001 2026-04-14,10:29:42.000,104,11153070,6205,0,1776162581,13189.358447429993,33123.553752149994,53222.53978704 2026-04-14,10:29:43.000,104,11153039,6565,0,1776162582,13189.344974809988,28972.983713370006,53222.4908772 2026-04-14,10:29:44.000,104,11153151,6725,0,1776162583,13189.331502189998,28972.997811630004,53222.53279992 2026-04-14,10:29:45.000,104,11152979,6525,0,1776162584,13189.324765879988,26666.980669080003,53222.44895448001 2026-04-14,10:29:46.000,104,11153047,6685,0,1776162585,13189.398865289993,26205.798387960007,53222.64459384001 2026-04-14,10:29:47.000,104,11153070,6084,0,1776162586,13189.365183739988,27589.28883828,53222.53279992 2026-04-14,10:29:48.000,104,11153110,6045,0,1776162587,13189.338238499993,27589.380476970007,53222.58869688 2026-04-14,10:29:50.000,104,11152950,6324,0,1776162589,13189.432546839998,28050.478168529997,53222.67952944 2026-04-14,10:29:51.000,104,11152996,6245,0,1776162590,13189.344974809988,38658.0019434,53222.54677416001 2026-04-14,10:29:52.000,104,11152836,6165,0,1776162591,13189.365183739988,28511.829628770007,53222.56773552001 2026-04-14,10:29:53.000,104,11152916,6165,0,1776162592,13189.432546839998,26666.889030389997,53222.61664536001 2026-04-14,10:29:54.000,104,11152958,6084,0,1776162593,13189.412337909998,33123.737029530006,53222.65158096 2026-04-14,10:29:55.000,104,11152847,6525,0,1776162594,13189.466228389989,29895.34827561,53222.59568400001 2026-04-14,10:29:56.000,104,11152954,6084,0,1776162595,13189.452755769998,35890.80251973,53222.65856808 2026-04-14,10:29:57.000,104,11153072,6045,0,1776162596,13189.398865289993,29895.263686050006,53222.56773552001 2026-04-14,10:29:58.000,104,11152900,5525,0,1776162597,13189.371920049998,34507.10059551,53222.53279992 2026-04-14,10:29:59.000,104,11152962,5245,0,1776162598,13189.479701009994,32662.385569289996,53222.623632480005 2026-04-14,10:30:01.000,104,11152976,5485,0,1776162600,13189.466228389989,29895.256636920007,53222.58869688 2026-04-14,10:30:02.000,104,11152932,6284,0,1776162601,13189.385392669989,23438.55666951,53222.6306196 2026-04-14,10:30:03.000,104,11152987,6725,0,1776162602,13189.425810529989,30356.417770650005,53222.58170976 2026-04-14,10:30:04.000,104,11152959,6645,0,1776162603,13189.432546839998,28511.646351389994,53222.61664536001 2026-04-14,10:30:05.000,104,11152794,5925,0,1776162604,13189.459492079994,33123.574899540006,53222.637606719996 2026-04-14,10:30:06.000,104,11153020,6084,0,1776162605,13189.466228389989,25283.236450080003,53222.68651656001 2026-04-14,10:30:07.000,104,11153069,6565,0,1776162606,13189.466228389989,26666.84673561,53222.60267112 2026-04-14,10:30:08.000,104,11153013,6645,0,1776162607,13189.405601599989,32201.139846000005,53222.61664536001 2026-04-14,10:30:09.000,104,11152986,6045,0,1776162608,13189.452755769998,31278.648399419995,53222.67952944 2026-04-14,10:30:10.000,104,11152924,6005,0,1776162609,13189.432546839998,26205.671503620004,53222.66555520001 2026-04-14,10:30:12.000,104,11153039,6805,0,1776162611,13189.493173629999,26666.867883,53222.61664536001 2026-04-14,10:30:13.000,104,11153036,6245,0,1776162612,13189.486437319989,32662.209341039998,53222.64459384001 2026-04-14,10:30:14.000,104,11153010,6045,0,1776162613,13189.466228389989,31278.620202899998,53222.61664536001 2026-04-14,10:30:15.000,104,11153024,6405,0,1776162614,13189.533591489999,29433.87698016,53222.65856808 2026-04-14,10:30:16.000,104,11153057,6645,0,1776162615,13189.479701009994,29433.919274939995,53222.672542320004 2026-04-14,10:30:17.000,104,11152966,6324,0,1776162616,13189.553800419999,29895.136801710003,53222.68651656001 2026-04-14,10:30:18.000,104,11152962,6084,0,1776162617,13189.472964699999,31278.725939850003,53222.672542320004 2026-04-14,10:30:19.000,104,11152894,6084,0,1776162618,13189.520118869994,28511.491270529994,53222.65856808 2026-04-14,10:30:20.000,104,11152998,5925,0,1776162619,13189.419074219993,28511.44192662,53222.65158096 2026-04-14,10:30:21.000,104,11152998,6245,0,1776162620,13189.439283149994,32662.237537559995,53222.623632480005 2026-04-14,10:30:23.000,104,11153068,6525,0,1776162622,13189.439283149994,31739.760189239998,53222.623632480005 2026-04-14,10:30:24.000,104,11152979,6645,0,1776162623,13189.358447429993,30817.480216559998,53222.64459384001 2026-04-14,10:30:25.000,104,11152920,6165,0,1776162624,13189.446019459989,28972.694699040003,53222.6306196 2026-04-14,10:30:26.000,104,11153018,5365,0,1776162625,13189.425810529989,29433.982717110004,53222.68651656001 2026-04-14,10:30:27.000,104,11153060,5405,0,1776162626,13189.385392669989,28511.491270529994,53222.58869688 2026-04-14,10:30:28.000,104,11152984,6365,0,1776162627,13189.392128979998,28050.330136799996,53222.64459384001 2026-04-14,10:30:29.000,104,11152924,6045,0,1776162628,13189.425810529989,31278.690694200006,53222.66555520001 2026-04-14,10:30:30.000,104,11152900,6165,0,1776162629,13189.398865289993,30356.248591530006,53222.7004908 2026-04-14,10:30:31.000,104,11153113,6565,0,1776162630,13189.425810529989,32200.928372099996,53222.60267112 2026-04-14,10:30:32.000,104,11152856,6045,0,1776162631,13189.405601599989,29433.926324069995,53222.623632480005 2026-04-14,10:30:34.000,104,11153020,5285,0,1776162633,13189.385392669989,28511.56881096,53222.64459384001 2026-04-14,10:30:35.000,104,11153078,6245,0,1776162634,13189.412337909998,33584.58800154,53222.72843928 2026-04-14,10:30:36.000,104,11152972,5325,0,1776162635,13189.351711119998,31278.59200638,53222.637606719996 2026-04-14,10:30:37.000,104,11152924,6284,0,1776162636,13189.385392669989,24821.870891579994,53222.693503680006 2026-04-14,10:30:38.000,104,11152876,5405,0,1776162637,13189.318029569993,28050.337185929995,53222.7004908 2026-04-14,10:30:39.000,104,11152994,6124,0,1776162638,13189.358447429993,28050.203252460007,53222.693503680006 2026-04-14,10:30:40.000,104,11153026,6045,0,1776162639,13189.324765879988,34045.833724829994,53222.67952944 2026-04-14,10:30:41.000,104,11153137,6645,0,1776162640,13189.378656359993,31278.732988980002,53222.76337488001 2026-04-14,10:30:42.000,104,11152899,6445,0,1776162641,13189.392128979998,34045.706840490006,53222.6306196 2026-04-14,10:30:43.000,104,11152862,6124,0,1776162642,13189.331502189998,28511.512417920007,53222.81927184 2026-04-14,10:30:45.000,104,11153124,6165,0,1776162644,13189.264139090003,30356.389574130008,53222.7004908 2026-04-14,10:30:46.000,104,11153041,6885,0,1776162645,13189.324765879988,23899.583869769995,53222.70747792 2026-04-14,10:30:47.000,104,11152998,6045,0,1776162646,13189.311293259998,32200.87197906,53222.672542320004 2026-04-14,10:30:48.000,104,11152966,6084,0,1776162647,13189.331502189998,29433.771243209994,53222.770362 2026-04-14,10:30:49.000,104,11152955,6605,0,1776162648,13189.250666469998,28972.624207739995,53222.7004908 2026-04-14,10:30:50.000,104,11153068,6205,0,1776162649,13189.270875399998,28511.286845759998,53222.71446504001 2026-04-14,10:30:51.000,104,11152878,6124,0,1776162650,13189.291084329998,33584.369478509994,53222.70747792 2026-04-14,10:30:52.000,104,11152890,6245,0,1776162651,13189.230457539998,33123.32817999,53222.67952944 2026-04-14,10:30:53.000,104,11153161,6645,0,1776162652,13189.156358129992,30817.402676130005,53222.60267112 2026-04-14,10:30:54.000,104,11152986,6245,0,1776162653,13189.156358129992,30817.205300489994,53222.672542320004 2026-04-14,10:30:56.000,104,11152930,6284,0,1776162655,13189.183303370002,28050.062269860005,53222.65158096 2026-04-14,10:30:57.000,104,11152985,6685,0,1776162656,13189.176567059993,28511.223403590004,53222.66555520001 2026-04-14,10:30:58.000,104,11153026,6124,0,1776162657,13189.203512300002,28511.181108810008,53222.73542640001 2026-04-14,10:30:59.000,104,11152929,6805,0,1776162658,13189.142885510002,30355.867938509997,53222.68651656001 2026-04-14,10:31:00.000,104,11153005,6525,0,1776162659,13189.163094440002,30817.12071093,53222.637606719996 2026-04-14,10:31:01.000,104,11153091,5645,0,1776162660,13189.095731339992,33584.200299389995,53222.66555520001 2026-04-14,10:31:02.000,104,11153079,6525,0,1776162661,13189.122676580002,27588.80244831,53222.7004908 2026-04-14,10:31:03.000,104,11152895,5884,0,1776162662,13189.190039679997,25282.94038662,53222.72843928 2026-04-14,10:31:04.000,104,11153069,6605,0,1776162663,13189.102467650002,32200.815586020006,53222.75638776 2026-04-14,10:31:05.000,104,11153032,6165,0,1776162664,13189.156358129992,31278.415778130002,53222.693503680006 2026-04-14,10:31:07.000,104,11153051,6525,0,1776162666,13189.095731339992,32661.807540630005,53222.76337488001 2026-04-14,10:31:08.000,104,11152987,6525,0,1776162667,13189.136149199992,33584.249643300005,53222.742413520005 2026-04-14,10:31:09.000,104,11152990,6124,0,1776162668,13189.149621819997,30355.811545470002,53222.73542640001 2026-04-14,10:31:10.000,104,11152964,6045,0,1776162669,13189.035104549992,24821.65236855,53222.83324608001 2026-04-14,10:31:11.000,104,11152995,6525,0,1776162670,13189.169830749997,30817.029072239995,53222.73542640001 2026-04-14,10:31:12.000,104,11153110,6005,0,1776162671,13189.129412889997,28972.321095150008,53222.81228472001 2026-04-14,10:31:13.000,104,11152911,6645,0,1776162672,13189.169830749997,35890.10465586001,53222.74940064 2026-04-14,10:31:14.000,104,11152997,6725,0,1776162673,13189.115940269992,26205.163966260006,53222.75638776 2026-04-14,10:31:15.000,104,11152936,6205,0,1776162674,13189.115940269992,26205.178064520005,53222.81228472001 2026-04-14,10:31:16.000,104,11152995,6805,0,1776162675,13189.190039679997,28511.040126210006,53222.79831048 2026-04-14,10:31:18.000,104,11153035,6685,0,1776162677,13189.136149199992,30816.916286160005,53222.74940064 2026-04-14,10:31:19.000,104,11153037,6685,0,1776162678,13189.109203959997,32200.477227780008,53222.84722032 2026-04-14,10:31:20.000,104,11153061,6725,0,1776162679,13189.035104549992,27127.274759820008,53222.84722032 2026-04-14,10:31:21.000,104,11153018,6084,0,1776162680,13189.115940269992,30355.790398080004,53222.73542640001 2026-04-14,10:31:22.000,104,11153056,6165,0,1776162681,13189.115940269992,24821.574828120007,53222.672542320004 2026-04-14,10:31:23.000,104,11153080,6084,0,1776162682,13189.095731339992,29433.38354106,53222.73542640001 2026-04-14,10:31:24.000,104,11153004,6245,0,1776162683,13189.109203959997,29433.249607589998,53222.75638776 2026-04-14,10:31:25.000,104,11153014,6084,0,1776162684,13189.102467650002,28049.80850118,53222.86818168 2026-04-14,10:31:26.000,104,11152959,6445,0,1776162685,13189.142885510002,29894.558773049997,53222.83324608001 2026-04-14,10:31:27.000,104,11152919,6725,0,1776162686,13189.216984919993,29433.313049760007,53222.861194560006 2026-04-14,10:31:29.000,104,11153000,6084,0,1776162688,13189.183303370002,27588.428844420006,53222.910104400005 2026-04-14,10:31:30.000,104,11153023,6445,0,1776162689,13189.115940269992,25282.531537079994,53222.82625896 2026-04-14,10:31:31.000,104,11152996,6005,0,1776162690,13189.136149199992,26204.818558889994,53222.88914304 2026-04-14,10:31:32.000,104,11153063,6605,0,1776162691,13189.129412889997,28510.814554049997,53222.88914304 2026-04-14,10:31:33.000,104,11153025,6565,0,1776162692,13189.196775989993,31277.844798599996,53222.861194560006 2026-04-14,10:31:34.000,104,11153097,6405,0,1776162693,13189.149621819997,26665.937397839996,53222.93805288 2026-04-14,10:31:35.000,104,11153010,6165,0,1776162694,13189.176567059993,26204.76921498,53222.99394984 2026-04-14,10:31:36.000,104,11153065,6605,0,1776162695,13189.169830749997,26204.776264109998,53222.92407864 2026-04-14,10:31:37.000,104,11153061,6765,0,1776162696,13189.088995029997,33583.69276203,53222.84722032 2026-04-14,10:31:38.000,104,11152949,6645,0,1776162697,13189.149621819997,28510.694718839994,53222.92407864 2026-04-14,10:31:40.000,104,11153047,6725,0,1776162699,13189.156358129992,22515.205229069994,53222.95202712001 2026-04-14,10:31:41.000,104,11153017,6645,0,1776162700,13189.109203959997,30816.408748799993,53222.93805288 2026-04-14,10:31:42.000,104,11152992,6045,0,1776162701,13189.183303370002,25743.382509090006,53223.00093696001 2026-04-14,10:31:43.000,104,11153122,6045,0,1776162702,13189.136149199992,27588.104584440007,53222.959014240005 2026-04-14,10:31:44.000,104,11152958,5245,0,1776162703,13189.183303370002,33583.601123340006,53223.02189832001 2026-04-14,10:31:45.000,104,11153036,5445,0,1776162704,13189.169830749997,28510.497343199997,53223.00093696001 2026-04-14,10:31:46.000,104,11152954,6165,0,1776162705,13189.183303370002,28510.349311469996,53223.09875664001 2026-04-14,10:31:47.000,104,11153189,6685,0,1776162706,13189.156358129992,27126.929352449995,53222.91709152 2026-04-14,10:31:48.000,104,11152990,6124,0,1776162707,13189.156358129992,27588.153928350002,53222.98696272 2026-04-14,10:31:49.000,104,11153042,6084,0,1776162708,13189.190039679997,28049.32211121,53222.99394984 2026-04-14,10:31:51.000,104,11153049,6685,0,1776162710,13189.142885510002,28971.651427799996,53223.04984680001 2026-04-14,10:31:52.000,104,11153015,6485,0,1776162711,13189.183303370002,28049.124735570003,53223.1546536 2026-04-14,10:31:53.000,104,11152862,5884,0,1776162712,13189.223721230002,31277.47824384,53223.140679359996 2026-04-14,10:31:54.000,104,11152911,6445,0,1776162713,13189.223721230002,28510.349311469996,53223.04984680001 2026-04-14,10:31:55.000,104,11152948,6084,0,1776162714,13189.176567059993,32661.095578499997,53223.04285968 2026-04-14,10:31:56.000,104,11152996,5965,0,1776162715,13189.196775989993,29893.966646130008,53223.02189832001 2026-04-14,10:31:57.000,104,11153003,6525,0,1776162716,13189.169830749997,35428.08352827,53223.09176952 2026-04-14,10:31:58.000,104,11153061,6365,0,1776162717,13189.183303370002,31277.4923421,53223.11971800001 2026-04-14,10:31:59.000,104,11152998,5325,0,1776162718,13189.223721230002,31738.554788010006,53223.11971800001 2026-04-14,10:32:00.000,104,11153129,6445,0,1776162719,13189.156358129992,29432.678628060006,53223.126705120005 2026-04-14,10:32:02.000,104,11153076,6165,0,1776162721,13189.223721230002,29432.60108763,53223.16164072 2026-04-14,10:32:03.000,104,11153144,6165,0,1776162722,13189.196775989993,28510.363409729995,53223.1546536 2026-04-14,10:32:04.000,104,11152941,6365,0,1776162723,13189.196775989993,22976.10554499,53223.16164072 2026-04-14,10:32:05.000,104,11153130,6324,0,1776162724,13189.176567059993,30816.02809578,53223.20356344 2026-04-14,10:32:06.000,104,11152861,6685,0,1776162725,13189.169830749997,30354.923355089995,53223.11273088 2026-04-14,10:32:07.000,104,11152998,6205,0,1776162726,13189.203512300002,32199.652479569995,53223.13369224 2026-04-14,10:32:08.000,104,11152910,5245,0,1776162727,13189.176567059993,28048.85686863,53223.20356344 2026-04-14,10:32:09.000,104,11153049,5965,0,1776162728,13189.183303370002,28048.85686863,53223.1546536 2026-04-14,10:32:10.000,104,11153040,6005,0,1776162729,13189.183303370002,28510.1448867,53223.21753768001 2026-04-14,10:32:11.000,104,11153007,6005,0,1776162730,13189.156358129992,25743.023003459995,53223.25247328 2026-04-14,10:32:13.000,104,11153025,5965,0,1776162732,13189.210248609998,24820.552704269998,53223.175614960004 2026-04-14,10:32:14.000,104,11152968,6284,0,1776162733,13189.230457539998,25742.910217380006,53223.21055056 2026-04-14,10:32:15.000,104,11152941,6605,0,1776162734,13189.203512300002,29432.340269819993,53223.28740888001 2026-04-14,10:32:16.000,104,11153029,6525,0,1776162735,13189.223721230002,28048.885065149996,53223.18260208 2026-04-14,10:32:17.000,104,11152938,6205,0,1776162736,13189.169830749997,31277.034148649996,53223.23849904001 2026-04-14,10:32:18.000,104,11153046,6005,0,1776162737,13189.163094440002,30354.71188119,53223.23151192 2026-04-14,10:32:19.000,104,11152964,6165,0,1776162738,13189.129412889997,28048.751131679994,53223.2594604 2026-04-14,10:32:20.000,104,11153011,6565,0,1776162739,13189.109203959997,28971.059300880006,53223.3293316 2026-04-14,10:32:21.000,104,11153001,6605,0,1776162740,13189.122676580002,28048.652443860003,53223.26644752001 2026-04-14,10:32:22.000,104,11153007,6525,0,1776162741,13189.122676580002,30354.613193369994,53223.23151192 2026-04-14,10:32:24.000,104,11153084,6245,0,1776162743,13189.109203959997,29893.325175300008,53223.343305840004 2026-04-14,10:32:25.000,104,11153027,6805,0,1776162744,13189.109203959997,29893.360420950004,53223.33631872001 2026-04-14,10:32:26.000,104,11153095,6805,0,1776162745,13189.082258720002,28509.700791509997,53223.37824144 2026-04-14,10:32:27.000,104,11153061,5925,0,1776162746,13189.129412889997,26203.78233678,53223.294396000005 2026-04-14,10:32:28.000,104,11153043,6805,0,1776162747,13189.075522409992,26664.908224860003,53223.25247328 2026-04-14,10:32:29.000,104,11153046,6284,0,1776162748,13189.115940269992,32199.13084395,53223.33631872001 2026-04-14,10:32:30.000,104,11152910,6165,0,1776162749,13189.109203959997,28970.861925239995,53223.35029296 2026-04-14,10:32:31.000,104,11152911,6725,0,1776162750,13189.088995029997,27587.181148410004,53223.31535736001 2026-04-14,10:32:32.000,104,11153142,6245,0,1776162751,13189.075522409992,26203.599059400003,53223.2594604 2026-04-14,10:32:33.000,104,11152964,6084,0,1776162752,13189.068786099997,31276.716937799996,53223.3293316 2026-04-14,10:32:35.000,104,11152955,6045,0,1776162754,13189.062049790002,32198.771338320003,53223.308370239996 2026-04-14,10:32:36.000,104,11152957,5845,0,1776162755,13189.062049790002,29431.79748681,53223.38522856001 2026-04-14,10:32:37.000,104,11153036,5884,0,1776162756,13189.035104549992,25281.304988460004,53223.45509976001 2026-04-14,10:32:38.000,104,11153032,5325,0,1776162757,13189.028368239997,33582.40982037,53223.28740888001 2026-04-14,10:32:39.000,104,11153031,6645,0,1776162758,13188.987950379997,29431.719946380006,53223.3992028 2026-04-14,10:32:40.000,104,11152977,6525,0,1776162759,13189.014895619992,24819.925331699997,53223.44811264 2026-04-14,10:32:41.000,104,11153059,6725,0,1776162760,13189.041840860002,33582.36752559,53223.49003536 2026-04-14,10:32:42.000,104,11153045,6565,0,1776162761,13189.001423000002,25742.198255249998,53223.26644752001 2026-04-14,10:32:43.000,104,11153011,6685,0,1776162762,13189.001423000002,29892.75419577,53223.35728008001 2026-04-14,10:32:44.000,104,11153075,6725,0,1776162763,13188.987950379997,34504.53471219,53223.38522856001 2026-04-14,10:32:46.000,104,11153128,6245,0,1776162765,13189.008159309997,30815.097610619996,53223.43413840001 2026-04-14,10:32:47.000,104,11153004,5285,0,1776162766,13188.961005140001,28047.996874770004,53223.49003536 2026-04-14,10:32:48.000,104,11152965,5805,0,1776162767,13188.940796210001,30815.03416845,53223.413177040005 2026-04-14,10:32:49.000,104,11153087,5965,0,1776162768,13188.994686689992,29892.747146640002,53223.3293316 2026-04-14,10:32:50.000,104,11153009,6885,0,1776162769,13188.907114659996,28970.3120931,53223.42715128 2026-04-14,10:32:51.000,104,11153087,7045,0,1776162770,13188.947532519996,27586.807544519994,53223.44112552 2026-04-14,10:32:52.000,104,11153028,6084,0,1776162771,13188.900378350001,31276.089565229995,53223.44112552 2026-04-14,10:32:53.000,104,11153065,5725,0,1776162772,13188.900378350001,23436.13176879,53223.33631872001 2026-04-14,10:32:54.000,104,11153043,6685,0,1776162773,13188.880169420001,26203.126767690002,53223.476061119996 2026-04-14,10:32:55.000,104,11153014,5405,0,1776162774,13188.853224179991,28970.142913980002,53223.42016416 2026-04-14,10:32:57.000,104,11152995,6045,0,1776162776,13188.907114659996,28508.8760433,53223.35728008001 2026-04-14,10:32:58.000,104,11153085,6485,0,1776162777,13188.859960490001,21130.12167537,53223.31535736001 2026-04-14,10:32:59.000,104,11153083,5925,0,1776162778,13188.859960490001,32659.488376859998,53223.30138312 2026-04-14,10:33:00.000,104,11153064,6045,0,1776162779,13188.853224179991,28508.819650260004,53223.32234448 2026-04-14,10:33:01.000,104,11152959,6605,0,1776162780,13188.81954263,29431.191261629996,53223.44811264 2026-04-14,10:33:02.000,104,11153041,6605,0,1776162781,13188.846487869996,33120.61426494,53223.37824144 2026-04-14,10:33:03.000,104,11153028,5965,0,1776162782,13188.873433109991,29431.219458149993,53223.28740888001 2026-04-14,10:33:04.000,104,11153026,5445,0,1776162783,13188.81954263,24358.186169310007,53223.35728008001 2026-04-14,10:33:05.000,104,11152983,6565,0,1776162784,13188.859960490001,26664.090525780004,53223.343305840004 2026-04-14,10:33:06.000,104,11153036,6205,0,1776162785,13188.81954263,30353.492381699994,53223.3992028 2026-04-14,10:33:08.000,104,11152981,6685,0,1776162787,13188.812806319991,31737.088568969994,53223.28042176 2026-04-14,10:33:09.000,104,11153033,6605,0,1776162788,13188.7993337,28508.826699390003,53223.28042176 2026-04-14,10:33:10.000,104,11152896,5965,0,1776162789,13188.806070009996,27586.27885977,53223.28042176 2026-04-14,10:33:11.000,104,11152935,6605,0,1776162790,13188.83975156,29892.260756670003,53223.42016416 2026-04-14,10:33:12.000,104,11152953,6485,0,1776162791,13188.806070009996,28969.889145299996,53223.33631872001 2026-04-14,10:33:13.000,104,11152957,6725,0,1776162792,13188.77912477,29892.204363630008,53223.35029296 2026-04-14,10:33:14.000,104,11152969,6485,0,1776162793,13188.806070009996,27586.292958029997,53223.364267200006 2026-04-14,10:33:15.000,104,11153060,6245,0,1776162794,13188.806070009996,21591.007893030008,53223.364267200006 2026-04-14,10:33:16.000,104,11153064,5285,0,1776162795,13188.792597389991,27586.208368470005,53223.28042176 2026-04-14,10:33:17.000,104,11153002,6245,0,1776162796,13188.77238845999,27586.285908899998,53223.37125432 2026-04-14,10:33:19.000,104,11153054,6205,0,1776162798,13188.684816429995,32197.812656640002,53223.40618992001 2026-04-14,10:33:20.000,104,11153094,6245,0,1776162799,13188.71176166999,28969.727015309996,53223.37125432 2026-04-14,10:33:21.000,104,11153008,6284,0,1776162800,13188.705025359995,29892.035184509994,53223.39221568 2026-04-14,10:33:22.000,104,11153009,6324,0,1776162801,13188.65113487999,28969.607180100007,53223.37824144 2026-04-14,10:33:23.000,104,11152960,6124,0,1776162802,13188.63092594999,31275.490389180006,53223.38522856001 2026-04-14,10:33:24.000,104,11152963,6445,0,1776162803,13188.664607499995,34042.56997764,53223.33631872001 2026-04-14,10:33:25.000,104,11153097,6525,0,1776162804,13188.745443219996,32658.99493776,53223.23151192 2026-04-14,10:33:26.000,104,11152997,6605,0,1776162805,13188.603980709995,23435.64537882,53223.26644752001 2026-04-14,10:33:27.000,104,11153133,5725,0,1776162806,13188.67808012,28047.299010899995,53223.31535736001 2026-04-14,10:33:28.000,104,11153048,6165,0,1776162807,13188.684816429995,33120.28295583,53223.32234448 2026-04-14,10:33:30.000,104,11153023,6725,0,1776162809,13188.664607499995,33581.40179478,53223.32234448 2026-04-14,10:33:31.000,104,11153034,6165,0,1776162810,13188.63766226,29891.97879147,53223.26644752001 2026-04-14,10:33:32.000,104,11153084,6045,0,1776162811,13188.5972444,31275.469241789993,53223.126705120005 2026-04-14,10:33:33.000,104,11152992,5365,0,1776162812,13188.563562849995,24357.911253240003,53223.23849904001 2026-04-14,10:33:34.000,104,11153045,6525,0,1776162813,13188.543353919995,30814.39974675,53223.21055056 2026-04-14,10:33:35.000,104,11152960,6045,0,1776162814,13188.603980709995,22974.329164230003,53223.20356344 2026-04-14,10:33:36.000,104,11153139,6725,0,1776162815,13188.61071701999,27586.08853326,53223.2594604 2026-04-14,10:33:37.000,104,11153069,6725,0,1776162816,13188.57029915999,27586.123778909998,53223.16164072 2026-04-14,10:33:38.000,104,11153006,6324,0,1776162817,13188.61745333,27586.039189350005,53223.1546536 2026-04-14,10:33:39.000,104,11153005,5965,0,1776162818,13188.502936059995,29891.880103649994,53223.21753768001 2026-04-14,10:33:41.000,104,11152947,6725,0,1776162820,13188.603980709995,26202.612181200006,53223.1546536 2026-04-14,10:33:42.000,104,11153053,6605,0,1776162821,13188.482727129995,29430.874050779996,53223.2245248 2026-04-14,10:33:43.000,104,11152919,6525,0,1776162822,13188.563562849995,27586.053287610004,53223.20356344 2026-04-14,10:33:44.000,104,11153080,6124,0,1776162823,13188.50967236999,28047.24966699,53223.25247328 2026-04-14,10:33:45.000,104,11152877,6685,0,1776162824,13188.44904557999,30353.175170849994,53223.0847824 2026-04-14,10:33:46.000,104,11152957,6485,0,1776162825,13188.442309269994,33120.064432800005,53223.196576320006 2026-04-14,10:33:47.000,104,11153011,6365,0,1776162826,13188.442309269994,32658.917397330006,53223.11273088 2026-04-14,10:33:48.000,104,11153078,6565,0,1776162827,13188.42883664999,31275.426947009997,53223.10574376 2026-04-14,10:33:49.000,104,11152867,6645,0,1776162828,13188.42883664999,28047.200323080004,53223.05683392 2026-04-14,10:33:50.000,104,11152980,5965,0,1776162829,13188.401891409994,26663.695774499996,53223.04285968 2026-04-14,10:33:52.000,104,11152948,6525,0,1776162831,13188.32779199999,34503.7381605,53223.126705120005 2026-04-14,10:33:53.000,104,11152989,6885,0,1776162832,13188.321055689994,27586.11672978,53223.0149112 2026-04-14,10:33:54.000,104,11152973,6645,0,1776162833,13188.314319379999,31275.441045269996,53223.02189832001 2026-04-14,10:33:55.000,104,11153114,5245,0,1776162834,13188.233483659998,27124.7793678,53223.03587256 2026-04-14,10:33:56.000,104,11153054,6045,0,1776162835,13188.199802109993,28969.607180100007,53223.04285968 2026-04-14,10:33:57.000,104,11152952,6565,0,1776162836,13188.213274729998,31736.52463857,53222.98696272 2026-04-14,10:33:58.000,104,11153005,5684,0,1776162837,13188.145911629988,24819.037141320005,53223.02189832001 2026-04-14,10:33:59.000,104,11153007,5805,0,1776162838,13188.179593179993,32197.756263600008,53223.09176952 2026-04-14,10:34:00.000,104,11152898,5365,0,1776162839,13188.118966389993,26663.759216670005,53223.0149112 2026-04-14,10:34:01.000,104,11152919,6525,0,1776162840,13188.044866980003,31736.70086682,53223.04285968 2026-04-14,10:34:03.000,104,11152939,6765,0,1776162842,13188.031394359998,23435.50439622,53222.97997560001 2026-04-14,10:34:04.000,104,11152898,6005,0,1776162843,13188.031394359998,28969.649474880003,53222.99394984 2026-04-14,10:34:05.000,104,11153085,6645,0,1776162844,13188.017921739993,28508.5235868,53222.96600136 2026-04-14,10:34:06.000,104,11153010,6405,0,1776162845,13188.004449120002,29430.740117309993,53222.94504 2026-04-14,10:34:07.000,104,11153014,6045,0,1776162846,13187.957294949993,30814.27286241,53222.79831048 2026-04-14,10:34:08.000,104,11152975,6605,0,1776162847,13187.964031260002,29891.922398430004,53222.770362 2026-04-14,10:34:09.000,104,11153019,5845,0,1776162848,13187.903404470002,27124.94149779,53222.840233200004 2026-04-14,10:34:10.000,104,11153089,6725,0,1776162849,13187.923613400002,28969.571934449996,53222.92407864 2026-04-14,10:34:11.000,104,11153050,5925,0,1776162850,13187.916877089992,29430.81765774,53222.78433624001 2026-04-14,10:34:12.000,104,11153047,6765,0,1776162851,13187.937086019992,31736.595129869995,53222.88914304 2026-04-14,10:34:14.000,104,11152969,6885,0,1776162853,13187.896668159992,29430.606183840006,53222.77734912 2026-04-14,10:34:15.000,104,11152897,5884,0,1776162854,13187.896668159992,32197.763312730007,53222.861194560006 2026-04-14,10:34:16.000,104,11153032,6284,0,1776162855,13187.916877089992,26663.47725147,53222.73542640001 2026-04-14,10:34:17.000,104,11153050,5965,0,1776162856,13187.788887199997,29430.68372427,53222.8751688 2026-04-14,10:34:18.000,104,11152892,6084,0,1776162857,13187.809096129997,23435.433904920006,53222.75638776 2026-04-14,10:34:19.000,104,11152981,6365,0,1776162858,13187.836041369992,27585.77132241,53222.71446504001 2026-04-14,10:34:20.000,104,11153124,6045,0,1776162859,13187.748469339997,31275.293013539995,53222.82625896 2026-04-14,10:34:21.000,104,11153063,6565,0,1776162860,13187.815832439992,32658.727070819994,53222.73542640001 2026-04-14,10:34:22.000,104,11153028,6124,0,1776162861,13187.755205649992,30814.09663416,53222.7004908 2026-04-14,10:34:23.000,104,11152973,6405,0,1776162862,13187.755205649992,27585.912305010002,53222.791323360005 2026-04-14,10:34:25.000,104,11153095,6645,0,1776162864,13187.775414579992,30814.160076329994,53222.60965824 2026-04-14,10:34:26.000,104,11153038,6045,0,1776162865,13187.660897310001,26202.34431426,53222.70747792 2026-04-14,10:34:27.000,104,11153151,6645,0,1776162866,13187.674369929991,33119.93754846,53222.60267112 2026-04-14,10:34:28.000,104,11153090,5965,0,1776162867,13187.775414579992,34042.40784765,53222.693503680006 2026-04-14,10:34:29.000,104,11153082,6165,0,1776162868,13187.734996719992,33120.09262932,53222.58869688 2026-04-14,10:34:30.000,104,11153058,6005,0,1776162869,13187.721524100001,30814.294009799996,53222.623632480005 2026-04-14,10:34:31.000,104,11153103,6645,0,1776162870,13187.667633619996,29430.535692539997,53222.623632480005 2026-04-14,10:34:32.000,104,11152968,6045,0,1776162871,13187.660897310001,28508.2416216,53222.67952944 2026-04-14,10:34:33.000,104,11153135,6645,0,1776162872,13187.613743139991,28969.445050110007,53222.55376128 2026-04-14,10:34:34.000,104,11153131,6485,0,1776162873,13187.633952069991,28969.438000979993,53222.7004908 2026-04-14,10:34:36.000,104,11153049,6725,0,1776162875,13187.546380039996,31275.356455710004,53222.58869688 2026-04-14,10:34:37.000,104,11152979,6605,0,1776162876,13187.49922587,25741.288917480008,53222.58170976 2026-04-14,10:34:38.000,104,11153182,6084,0,1776162877,13187.53290741999,30352.984844339997,53222.56773552001 2026-04-14,10:34:39.000,104,11152902,6045,0,1776162878,13187.5194348,26663.618234070003,53222.56773552001 2026-04-14,10:34:40.000,104,11153076,5405,0,1776162879,13187.5194348,29891.915349300005,53222.61664536001 2026-04-14,10:34:41.000,104,11153013,5965,0,1776162880,13187.465544319995,22051.91525808,53222.407031760005 2026-04-14,10:34:42.000,104,11152983,6525,0,1776162881,13187.51269848999,27585.996894569995,53222.574722640005 2026-04-14,10:34:43.000,104,11152947,6445,0,1776162882,13187.51269848999,35426.039280569996,53222.60267112 2026-04-14,10:34:44.000,104,11152927,6284,0,1776162883,13187.47228062999,29430.66962601,53222.49786432001 2026-04-14,10:34:45.000,104,11153065,6765,0,1776162884,13187.49922587,22051.894110690002,53222.5607484 2026-04-14,10:34:47.000,104,11153009,6805,0,1776162886,13187.445335389995,28508.474242890006,53222.4908772 2026-04-14,10:34:48.000,104,11153009,6365,0,1776162887,13187.404917529995,32658.98788863,53222.58869688 2026-04-14,10:34:49.000,104,11153011,6605,0,1776162888,13187.445335389995,30814.336304580007,53222.504851440004 2026-04-14,10:34:50.000,104,11153071,6445,0,1776162889,13187.404917529995,28508.38965333,53222.51183856 2026-04-14,10:34:51.000,104,11153006,6284,0,1776162890,13187.364499669995,26663.886101009994,53222.455941600005 2026-04-14,10:34:52.000,104,11152929,6445,0,1776162891,13187.344290739995,30814.456139789996,53222.48389008 2026-04-14,10:34:53.000,104,11153082,6165,0,1776162892,13187.31060918999,28047.263765249998,53222.51183856 2026-04-14,10:34:54.000,104,11153042,6165,0,1776162893,13187.37123597999,24819.0794361,53222.48389008 2026-04-14,10:34:55.000,104,11152948,6084,0,1776162894,13187.24998239999,32197.967737500003,53222.53978704 2026-04-14,10:34:56.000,104,11153047,6525,0,1776162895,13187.29040025999,29892.091577550003,53222.46292872 2026-04-14,10:34:58.000,104,11153123,6685,0,1776162897,13187.33755443,32659.086576450005,53222.421006 2026-04-14,10:34:59.000,104,11153056,6005,0,1776162898,13187.31060918999,28508.594078099995,53222.46292872 2026-04-14,10:35:00.000,104,11153097,6725,0,1776162899,13187.283663949995,30353.28795693,53222.36510904 2026-04-14,10:35:01.000,104,11152972,6084,0,1776162900,13187.3173455,27125.12477517,53222.43498024 2026-04-14,10:35:02.000,104,11153028,6245,0,1776162901,13187.31060918999,29892.197314499994,53222.41401888 2026-04-14,10:35:03.000,104,11152930,6205,0,1776162902,13187.33081811999,30353.344349969993,53222.37908328001 2026-04-14,10:35:04.000,104,11152955,6485,0,1776162903,13187.263455019995,27125.068382130004,53222.41401888 2026-04-14,10:35:05.000,104,11152959,6525,0,1776162904,13187.263455019995,32198.080523580007,53222.40004464001 2026-04-14,10:35:06.000,104,11153018,6205,0,1776162905,13187.223037159994,27586.27885977,53222.36510904 2026-04-14,10:35:07.000,104,11153011,6725,0,1776162906,13187.24998239999,29430.902247300008,53222.37908328001 2026-04-14,10:35:09.000,104,11152956,6165,0,1776162908,13187.21630085,29431.029131639996,53222.42799312001 2026-04-14,10:35:10.000,104,11153086,6365,0,1776162909,13187.18935560999,28508.68571679,53222.47690296001 2026-04-14,10:35:11.000,104,11152924,6124,0,1776162910,13187.22977346999,24819.206320440004,53222.37209616 2026-04-14,10:35:12.000,104,11152988,6084,0,1776162911,13187.202828229994,27586.26476151,53222.34414768 2026-04-14,10:35:13.000,104,11152964,6084,0,1776162912,13187.20956453999,29431.064377290008,53222.3161992 2026-04-14,10:35:14.000,104,11153007,6565,0,1776162913,13187.18935560999,32659.368541649994,53222.239340880005 2026-04-14,10:35:15.000,104,11152938,6005,0,1776162914,13187.243246089994,29431.085524680006,53222.27427648 2026-04-14,10:35:16.000,104,11152981,6565,0,1776162915,13187.182619299994,34042.830795450005,53222.407031760005 2026-04-14,10:35:17.000,104,11152968,6245,0,1776162916,13187.16914667999,28969.973734860003,53222.37209616 2026-04-14,10:35:18.000,104,11153017,6445,0,1776162917,13187.175882989999,26202.887097269995,53222.337160560004 2026-04-14,10:35:20.000,104,11153091,6725,0,1776162919,13187.25671871,30353.506479960008,53222.407031760005 2026-04-14,10:35:21.000,104,11153072,6005,0,1776162920,13187.283663949995,30814.73105586,53222.36510904 2026-04-14,10:35:22.000,104,11153004,6245,0,1776162921,13187.324081809995,32198.186260529998,53222.41401888 2026-04-14,10:35:23.000,104,11153043,6645,0,1776162922,13187.364499669995,26664.090525780004,53222.40004464001 2026-04-14,10:35:24.000,104,11153016,5205,0,1776162923,13187.25671871,30353.520578220006,53222.37209616 2026-04-14,10:35:25.000,104,11153096,5485,0,1776162924,13187.35776336,25741.831700490002,53222.44895448001 2026-04-14,10:35:26.000,104,11153044,6124,0,1776162925,13187.3173455,26664.323147069998,53222.42799312001 2026-04-14,10:35:27.000,104,11153086,5245,0,1776162926,13187.33755443,32198.348390519997,53222.46292872 2026-04-14,10:35:28.000,104,11152929,6645,0,1776162927,13187.425126459995,27125.399691240003,53222.51183856 2026-04-14,10:35:29.000,104,11153008,6165,0,1776162928,13187.39144490999,28047.743106089998,53222.42799312001 2026-04-14,10:35:31.000,104,11153044,6405,0,1776162930,13187.45880801,27586.680660180005,53222.3860704 2026-04-14,10:35:32.000,104,11153198,5965,0,1776162931,13187.35776336,31276.110712620008,53222.504851440004 2026-04-14,10:35:33.000,104,11153019,6445,0,1776162932,13187.465544319995,28047.750155219997,53222.39305752 2026-04-14,10:35:34.000,104,11152909,6645,0,1776162933,13187.425126459995,30814.87908759,53222.421006 2026-04-14,10:35:35.000,104,11152969,6885,0,1776162934,13187.45880801,26664.161017079998,53222.44196736 2026-04-14,10:35:36.000,104,11152927,6445,0,1776162935,13187.43859908,31276.075466969996,53222.40004464001 2026-04-14,10:35:37.000,104,11152994,6045,0,1776162936,13187.485753249995,26664.168066209997,53222.42799312001 2026-04-14,10:35:38.000,104,11152986,5365,0,1776162937,13187.445335389995,34504.15405917,53222.44196736 2026-04-14,10:35:39.000,104,11152994,6205,0,1776162938,13187.37123597999,25741.83874962,53222.48389008 2026-04-14,10:35:40.000,104,11153080,6005,0,1776162939,13187.425126459995,30353.57697126,53222.51882568001 2026-04-14,10:35:42.000,104,11152999,6885,0,1776162941,13187.43859908,28970.114717460005,53222.504851440004 2026-04-14,10:35:43.000,104,11153020,5965,0,1776162942,13187.43186276999,29431.261752930004,53222.54677416001 2026-04-14,10:35:44.000,104,11152999,6405,0,1776162943,13187.47228062999,30353.76024864,53222.48389008 2026-04-14,10:35:45.000,104,11152930,6405,0,1776162944,13187.465544319995,31275.997926540003,53222.51183856 2026-04-14,10:35:46.000,104,11153074,6284,0,1776162945,13187.51269848999,28970.15701224,53222.504851440004 2026-04-14,10:35:47.000,104,11152980,5845,0,1776162946,13187.45880801,30353.654511689994,53222.525812800006 2026-04-14,10:35:48.000,104,11153148,6084,0,1776162947,13187.465544319995,29892.422886660002,53222.455941600005 2026-04-14,10:35:49.000,104,11152980,6005,0,1776162948,13187.5194348,29431.3251951,53222.46292872 2026-04-14,10:35:50.000,104,11153011,6645,0,1776162949,13187.526171109996,30814.843841940004,53222.42799312001 2026-04-14,10:35:51.000,104,11153014,5965,0,1776162950,13187.505962179996,30814.88613672,53222.4908772 2026-04-14,10:35:53.000,104,11152969,6565,0,1776162952,13187.546380039996,31737.34938678,53222.421006 2026-04-14,10:35:54.000,104,11152972,5884,0,1776162953,13187.505962179996,29431.353391619996,53222.49786432001 2026-04-14,10:35:55.000,104,11153041,6685,0,1776162954,13187.45207169999,27125.561821230003,53222.51183856 2026-04-14,10:35:56.000,104,11153028,6045,0,1776162955,13187.425126459995,27125.540673840005,53222.46292872 2026-04-14,10:35:57.000,104,11152973,6365,0,1776162956,13187.47228062999,29892.690753600007,53222.43498024 2026-04-14,10:35:58.000,104,11153006,6165,0,1776162957,13187.49248955999,30353.781396029997,53222.469915839996 2026-04-14,10:35:59.000,104,11153029,6365,0,1776162958,13187.49248955999,33120.9103284,53222.56773552001 2026-04-14,10:36:00.000,104,11152979,6565,0,1776162959,13187.49922587,27586.73705322,53222.47690296001 2026-04-14,10:36:01.000,104,11152985,6725,0,1776162960,13187.47901694,31737.33528852,53222.56773552001 2026-04-14,10:36:02.000,104,11153025,6605,0,1776162961,13187.53964373,27125.667558179994,53222.455941600005 2026-04-14,10:36:04.000,104,11153069,6445,0,1776162963,13187.53964373,30353.795494289996,53222.53978704 2026-04-14,10:36:05.000,104,11153083,6565,0,1776162964,13187.526171109996,30814.991873670006,53222.51882568001 2026-04-14,10:36:06.000,104,11152952,6245,0,1776162965,13187.505962179996,30353.90123124,53222.41401888 2026-04-14,10:36:07.000,104,11152949,6765,0,1776162966,13187.573325279991,31276.19530218,53222.525812800006 2026-04-14,10:36:08.000,104,11153048,6084,0,1776162967,13187.586797899996,25280.846795010002,53222.58170976 2026-04-14,10:36:09.000,104,11153015,6645,0,1776162968,13187.627215759996,29431.536668999994,53222.56773552001 2026-04-14,10:36:10.000,104,11152983,6565,0,1776162969,13187.627215759996,32198.552815289993,53222.56773552001 2026-04-14,10:36:11.000,104,11152962,6005,0,1776162970,13187.613743139991,32198.48232399,53222.637606719996 2026-04-14,10:36:12.000,104,11152984,6284,0,1776162971,13187.593534209991,25742.01497787,53222.64459384001 2026-04-14,10:36:13.000,104,11152944,5884,0,1776162972,13187.667633619996,34965.6676494,53222.60965824 2026-04-14,10:36:15.000,104,11152922,6324,0,1776162974,13187.674369929991,30353.865985590004,53222.56773552001 2026-04-14,10:36:16.000,104,11152989,6565,0,1776162975,13187.721524100001,29431.593062040003,53222.6306196 2026-04-14,10:36:17.000,104,11153074,6284,0,1776162976,13187.701315170001,29892.676655339994,53222.44196736 2026-04-14,10:36:18.000,104,11152947,6445,0,1776162977,13187.741733030001,30353.816641679994,53222.4908772 2026-04-14,10:36:19.000,104,11153047,6485,0,1776162978,13187.714787789992,31276.34333391,53222.525812800006 2026-04-14,10:36:20.000,104,11153088,5965,0,1776162979,13187.734996719992,30815.125807139993,53222.55376128 2026-04-14,10:36:21.000,104,11153020,6405,0,1776162980,13187.782150890002,27586.814593650008,53222.525812800006 2026-04-14,10:36:22.000,104,11153080,5245,0,1776162981,13187.755205649992,28509.235548929995,53222.56773552001 2026-04-14,10:36:23.000,104,11152979,5405,0,1776162982,13187.701315170001,29892.7612449,53222.504851440004 2026-04-14,10:36:24.000,104,11153016,5884,0,1776162983,13187.755205649992,27586.800495389994,53222.53978704 2026-04-14,10:36:26.000,104,11152914,6165,0,1776162985,13187.782150890002,29431.600111170002,53222.54677416001 2026-04-14,10:36:27.000,104,11152987,6605,0,1776162986,13187.822568750002,26203.281848550003,53222.623632480005 2026-04-14,10:36:28.000,104,11152935,5565,0,1776162987,13187.842777680002,22513.816550460004,53222.58869688 2026-04-14,10:36:29.000,104,11152997,5965,0,1776162988,13187.782150890002,28509.19325415,53222.637606719996 2026-04-14,10:36:30.000,104,11153002,6165,0,1776162989,13187.775414579992,34043.310136290005,53222.60965824 2026-04-14,10:36:31.000,104,11152981,6805,0,1776162990,13187.822568750002,28048.018022160002,53222.65856808 2026-04-14,10:36:32.000,104,11153043,6324,0,1776162991,13187.876459229992,28047.996874770004,53222.60965824 2026-04-14,10:36:33.000,104,11152964,6165,0,1776162992,13187.842777680002,30353.802543419995,53222.574722640005 2026-04-14,10:36:34.000,104,11153020,5205,0,1776162993,13187.849513989997,27125.59001775,53222.637606719996 2026-04-14,10:36:35.000,104,11153122,5884,0,1776162994,13187.822568750002,24819.706808670002,53222.51882568001 2026-04-14,10:36:37.000,104,11152997,6685,0,1776162996,13187.883195540002,30353.89418211,53222.61664536001 2026-04-14,10:36:38.000,104,11153059,6885,0,1776162997,13187.768678269997,28509.150959370003,53222.55376128 2026-04-14,10:36:39.000,104,11152829,6525,0,1776162998,13187.849513989997,32659.79148945,53222.623632480005 2026-04-14,10:36:40.000,104,11152919,6725,0,1776162999,13187.836041369992,30353.851887330005,53222.67952944 2026-04-14,10:36:41.000,104,11153029,6445,0,1776163000,13187.809096129997,29431.416833790005,53222.64459384001 2026-04-14,10:36:42.000,104,11152921,6845,0,1776163001,13187.822568750002,34043.29603803001,53222.56773552001 2026-04-14,10:36:43.000,104,11152944,5365,0,1776163002,13187.802359820002,28047.912285209997,53222.64459384001 2026-04-14,10:36:44.000,104,11152929,6765,0,1776163003,13187.788887199997,27125.491329929995,53222.6306196 2026-04-14,10:36:45.000,104,11153012,6284,0,1776163004,13187.761941960001,27125.695754700006,53222.60267112 2026-04-14,10:36:46.000,104,11153082,5925,0,1776163005,13187.836041369992,30815.111708879995,53222.71446504001 2026-04-14,10:36:48.000,104,11153052,6365,0,1776163007,13187.788887199997,22052.662465860005,53222.66555520001 2026-04-14,10:36:49.000,104,11153008,5525,0,1776163008,13187.708051479996,31276.117761750007,53222.59568400001 2026-04-14,10:36:50.000,104,11153019,6565,0,1776163009,13187.755205649992,28970.128815720003,53222.525812800006 2026-04-14,10:36:51.000,104,11153010,6045,0,1776163010,13187.687842549996,31737.257748090007,53222.65856808 2026-04-14,10:36:52.000,104,11153037,6405,0,1776163011,13187.728260409996,31737.257748090007,53222.68651656001 2026-04-14,10:36:53.000,104,11153017,6365,0,1776163012,13187.687842549996,29892.514525349994,53222.65856808 2026-04-14,10:36:54.000,104,11153066,5965,0,1776163013,13187.654160999991,30814.87908759,53222.73542640001 2026-04-14,10:36:55.000,104,11152892,6045,0,1776163014,13187.667633619996,26664.182164469996,53222.60965824 2026-04-14,10:36:56.000,104,11153052,6124,0,1776163015,13187.681106240001,28508.805552000005,53222.64459384001 2026-04-14,10:36:57.000,104,11153066,5725,0,1776163016,13187.660897310001,28970.107668330005,53222.59568400001 2026-04-14,10:36:59.000,104,11153086,6245,0,1776163018,13187.728260409996,25280.585977199997,53222.66555520001 2026-04-14,10:37:00.000,104,11153174,5285,0,1776163019,13187.613743139991,30814.72400673,53222.67952944 2026-04-14,10:37:01.000,104,11152925,6565,0,1776163020,13187.607006829996,32659.544769900007,53222.65158096 2026-04-14,10:37:02.000,104,11153089,6485,0,1776163021,13187.640688380001,31275.85694394,53222.65856808 2026-04-14,10:37:03.000,104,11152923,6805,0,1776163022,13187.593534209991,28508.88309243,53222.65856808 2026-04-14,10:37:04.000,104,11152926,6005,0,1776163023,13187.586797899996,31275.920386109996,53222.72145216 2026-04-14,10:37:05.000,104,11153006,5565,0,1776163024,13187.593534209991,22052.422795439998,53222.65158096 2026-04-14,10:37:06.000,104,11153016,5845,0,1776163025,13187.593534209991,34965.286996380004,53222.61664536001 2026-04-14,10:37:07.000,104,11152991,6405,0,1776163026,13187.53964373,27586.448038889997,53222.637606719996 2026-04-14,10:37:08.000,104,11153043,6445,0,1776163027,13187.58006159,33581.810644319994,53222.574722640005 2026-04-14,10:37:10.000,104,11153081,6045,0,1776163029,13187.593534209991,29431.254703800005,53222.5607484 2026-04-14,10:37:11.000,104,11153039,6805,0,1776163030,13187.593534209991,25741.782356580006,53222.58170976 2026-04-14,10:37:12.000,104,11152956,5645,0,1776163031,13187.53290741999,30353.548774740004,53222.60267112 2026-04-14,10:37:13.000,104,11153018,5684,0,1776163032,13187.593534209991,25741.768258320008,53222.61664536001 2026-04-14,10:37:14.000,104,11152984,5325,0,1776163033,13187.53290741999,27125.29395429,53222.672542320004 2026-04-14,10:37:15.000,104,11153024,5925,0,1776163034,13187.573325279991,28508.88309243,53222.65158096 2026-04-14,10:37:16.000,104,11153069,6725,0,1776163035,13187.546380039996,27586.56082497,53222.60267112 2026-04-14,10:37:17.000,104,11153015,6565,0,1776163036,13187.607006829996,30353.562873000003,53222.6306196 2026-04-14,10:37:18.000,104,11153043,6525,0,1776163037,13187.593534209991,29431.282900320002,53222.56773552001 2026-04-14,10:37:19.000,104,11153101,6565,0,1776163038,13187.55311634999,30814.787448899995,53222.56773552001 2026-04-14,10:37:21.000,104,11153107,6565,0,1776163040,13187.53290741999,29431.177163369997,53222.54677416001 2026-04-14,10:37:22.000,104,11152955,6445,0,1776163041,13187.58006159,28508.86194504,53222.54677416001 2026-04-14,10:37:23.000,104,11152996,5965,0,1776163042,13187.573325279991,27125.343298199994,53222.525812800006 2026-04-14,10:37:24.000,104,11153000,6045,0,1776163043,13187.55311634999,29431.078475550006,53222.58869688 2026-04-14,10:37:25.000,104,11152954,6005,0,1776163044,13187.593534209991,25280.578928069997,53222.58869688 2026-04-14,10:37:26.000,104,11153110,5965,0,1776163045,13187.586797899996,31737.039225059998,53222.574722640005 2026-04-14,10:37:27.000,104,11153089,6765,0,1776163046,13187.573325279991,32198.16511314,53222.60965824 2026-04-14,10:37:28.000,104,11153028,6124,0,1776163047,13187.566588969996,29431.16306511,53222.55376128 2026-04-14,10:37:29.000,104,11153046,6045,0,1776163048,13187.49922587,30814.787448899995,53222.504851440004 2026-04-14,10:37:30.000,104,11152985,6525,0,1776163049,13187.53290741999,26664.055280130007,53222.55376128 2026-04-14,10:37:32.000,104,11153096,6045,0,1776163051,13187.566588969996,30353.485332569995,53222.53978704 2026-04-14,10:37:33.000,104,11152890,6084,0,1776163052,13187.526171109996,27586.285908899998,53222.58869688 2026-04-14,10:37:34.000,104,11153119,6525,0,1776163053,13187.566588969996,25741.817602230003,53222.58869688 2026-04-14,10:37:35.000,104,11152980,5884,0,1776163054,13187.53964373,28047.496386540006,53222.574722640005 2026-04-14,10:37:36.000,104,11153070,6165,0,1776163055,13187.485753249995,27586.356400200006,53222.623632480005 2026-04-14,10:37:37.000,104,11153053,6525,0,1776163056,13187.586797899996,26663.942494050003,53222.58869688 2026-04-14,10:37:38.000,104,11153065,6605,0,1776163057,13187.49922587,34042.85194284,53222.60267112 2026-04-14,10:37:39.000,104,11152968,6245,0,1776163058,13187.45880801,32198.179211399998,53222.61664536001 2026-04-14,10:37:40.000,104,11153110,6045,0,1776163059,13187.566588969996,28969.931440080007,53222.525812800006 2026-04-14,10:37:41.000,104,11153105,6685,0,1776163060,13187.53964373,31736.954635500006,53222.574722640005 2026-04-14,10:37:43.000,104,11152920,6245,0,1776163062,13187.425126459995,26663.864953619996,53222.455941600005 2026-04-14,10:37:44.000,104,11152942,6405,0,1776163063,13187.45880801,30814.498434570007,53222.47690296001 2026-04-14,10:37:45.000,104,11153112,6005,0,1776163064,13187.425126459995,32659.164116879998,53222.504851440004 2026-04-14,10:37:46.000,104,11153054,6124,0,1776163065,13187.41165383999,29892.155019719998,53222.504851440004 2026-04-14,10:37:47.000,104,11153052,5884,0,1776163066,13187.43859908,31275.617273519994,53222.504851440004 2026-04-14,10:37:48.000,104,11153039,6405,0,1776163067,13187.404917529995,32198.024130539998,53222.58170976 2026-04-14,10:37:49.000,104,11152965,6525,0,1776163068,13187.404917529995,28508.615225489993,53222.4908772 2026-04-14,10:37:50.000,104,11153010,5884,0,1776163069,13187.37123597999,32197.911344459993,53222.525812800006 2026-04-14,10:37:51.000,104,11152890,6205,0,1776163070,13187.39818122,26202.753163800007,53222.48389008 2026-04-14,10:37:52.000,104,11152999,6685,0,1776163071,13187.35102704999,30353.238613020003,53222.53978704 2026-04-14,10:37:54.000,104,11153030,5325,0,1776163073,13187.35776336,30353.25976041,53222.49786432001 2026-04-14,10:37:55.000,104,11153021,5805,0,1776163074,13187.29040025999,27586.187221080007,53222.51183856 2026-04-14,10:37:56.000,104,11153038,6284,0,1776163075,13187.303872879995,25741.507440510002,53222.47690296001 2026-04-14,10:37:57.000,104,11153041,6365,0,1776163076,13187.243246089994,28969.82570313,53222.44895448001 2026-04-14,10:37:58.000,104,11152926,6284,0,1776163077,13187.303872879995,28969.776359220006,53222.4908772 2026-04-14,10:37:59.000,104,11153067,6525,0,1776163078,13187.31060918999,30814.540729350003,53222.47690296001 2026-04-14,10:38:00.000,104,11152956,5884,0,1776163079,13187.324081809995,27125.061333000005,53222.455941600005 2026-04-14,10:38:01.000,104,11153123,6445,0,1776163080,13187.324081809995,30814.40679588,53222.49786432001 2026-04-14,10:38:02.000,104,11153061,6685,0,1776163081,13187.25671871,25741.68366876,53222.469915839996 2026-04-14,10:38:03.000,104,11153084,5445,0,1776163082,13187.263455019995,27586.236564990002,53222.44895448001 2026-04-14,10:38:05.000,104,11153006,6165,0,1776163084,13187.243246089994,29431.007984249998,53222.48389008 2026-04-14,10:38:06.000,104,11153088,5285,0,1776163085,13187.18935560999,27586.25771238,53222.54677416001 2026-04-14,10:38:07.000,104,11153038,5445,0,1776163086,13187.202828229994,33581.528679120005,53222.49786432001 2026-04-14,10:38:08.000,104,11152938,5445,0,1776163087,13187.175882989999,31736.85594768,53222.46292872 2026-04-14,10:38:09.000,104,11153006,5565,0,1776163088,13187.18935560999,29892.056331900007,53222.47690296001 2026-04-14,10:38:10.000,104,11153064,6284,0,1776163089,13187.19609192,22513.316062230006,53222.421006 2026-04-14,10:38:11.000,104,11153049,6525,0,1776163090,13187.19609192,27124.96969431,53222.47690296001 2026-04-14,10:38:12.000,104,11153027,6605,0,1776163091,13187.223037159994,27586.123778909998,53222.40004464001 2026-04-14,10:38:13.000,104,11153060,5285,0,1776163092,13187.20956453999,33581.59212129,53222.469915839996 2026-04-14,10:38:14.000,104,11152971,6645,0,1776163093,13187.21630085,31275.56792961,53222.39305752 2026-04-14,10:38:16.000,104,11152979,6045,0,1776163095,13187.18935560999,28508.453095499994,53222.358121920006 2026-04-14,10:38:17.000,104,11153036,6324,0,1776163096,13187.162410369994,28969.712917049997,53222.46292872 2026-04-14,10:38:18.000,104,11153008,6045,0,1776163097,13187.115256199999,30353.196318240007,53222.3860704 2026-04-14,10:38:19.000,104,11152988,5925,0,1776163098,13187.115256199999,22513.182128760003,53222.41401888 2026-04-14,10:38:20.000,104,11152990,6084,0,1776163099,13187.101783579994,28508.488341150005,53222.3860704 2026-04-14,10:38:21.000,104,11152981,6525,0,1776163100,13187.10851988999,30353.034188250007,53222.39305752 2026-04-14,10:38:22.000,104,11152939,6565,0,1776163101,13187.155674059999,29430.726019049995,53222.35113480001 2026-04-14,10:38:23.000,104,11152939,6525,0,1776163102,13187.068102029989,26663.752167540006,53222.29523784 2026-04-14,10:38:24.000,104,11152983,6565,0,1776163103,13187.027684169989,27586.151975429995,53222.36510904 2026-04-14,10:38:25.000,104,11153058,5965,0,1776163104,13187.068102029989,31275.441045269996,53222.33017344001 2026-04-14,10:38:27.000,104,11152980,6084,0,1776163106,13187.068102029989,30353.069433900004,53222.36510904 2026-04-14,10:38:28.000,104,11152900,5965,0,1776163107,13187.061365719994,30814.27286241,53222.3161992 2026-04-14,10:38:29.000,104,11153060,6045,0,1776163108,13187.10851988999,32659.12887123,53222.358121920006 2026-04-14,10:38:30.000,104,11153017,6245,0,1776163109,13186.994002619998,30353.203367370006,53222.36510904 2026-04-14,10:38:31.000,104,11153080,6084,0,1776163110,13187.061365719994,30814.392697620002,53222.3161992 2026-04-14,10:38:32.000,104,11153049,6565,0,1776163111,13186.973793689998,30353.182219979994,53222.288250720005 2026-04-14,10:38:33.000,104,11153020,6324,0,1776163112,13186.994002619998,30353.146974329997,53222.26030224001 2026-04-14,10:38:34.000,104,11153053,6445,0,1776163113,13186.967057379989,30353.161072589995,53222.239340880005 2026-04-14,10:38:35.000,104,11152979,6405,0,1776163114,13187.014211549998,27586.236564990002,53222.21139240001 2026-04-14,10:38:36.000,104,11152899,6565,0,1776163115,13186.967057379989,32659.044281669994,53222.29523784 2026-04-14,10:38:38.000,104,11152902,6165,0,1776163117,13186.940112139993,32197.911344459993,53222.23235376001 2026-04-14,10:38:39.000,104,11152953,6525,0,1776163118,13186.946848449988,28508.53768506,53222.30921208001 2026-04-14,10:38:40.000,104,11152871,6565,0,1776163119,13186.946848449988,27586.25066325,53222.26728936 2026-04-14,10:38:41.000,104,11153087,6605,0,1776163120,13186.919903209993,28047.468190019994,53222.25331512 2026-04-14,10:38:42.000,104,11152960,6084,0,1776163121,13186.892957969998,24819.269762609998,53222.19741816 2026-04-14,10:38:43.000,104,11152934,6045,0,1776163122,13186.872749039998,35887.4823795,53222.08562424 2026-04-14,10:38:44.000,104,11153018,6245,0,1776163123,13186.906430589988,29892.28190406,53222.169469680004 2026-04-14,10:38:45.000,104,11152914,6245,0,1776163124,13186.906430589988,27125.160020819996,53222.21837952 2026-04-14,10:38:46.000,104,11153016,6205,0,1776163125,13186.879485349993,32198.073474449993,53222.169469680004 2026-04-14,10:38:47.000,104,11152938,6084,0,1776163126,13186.872749039998,28047.524583060003,53222.239340880005 2026-04-14,10:38:49.000,104,11153014,6205,0,1776163128,13186.805385940002,33581.5709739,53222.18344392001 2026-04-14,10:38:50.000,104,11153072,6045,0,1776163129,13186.832331179998,31275.85694394,53222.05767576 2026-04-14,10:38:51.000,104,11152901,6485,0,1776163130,13186.839067489993,28969.804555740004,53222.1065856 2026-04-14,10:38:52.000,104,11152891,6445,0,1776163131,13186.805385940002,33120.47328234,53222.20440528 2026-04-14,10:38:53.000,104,11152914,5965,0,1776163132,13186.825594870003,31275.793501770007,53222.120559840005 2026-04-14,10:38:54.000,104,11152962,6245,0,1776163133,13186.859276419993,31736.940537240007,53222.14850832 2026-04-14,10:38:55.000,104,11153068,6245,0,1776163134,13186.832331179998,31736.933488110008,53222.1764568 2026-04-14,10:38:56.000,104,11153036,6165,0,1776163135,13186.818858559993,29892.218461890006,53222.1764568 2026-04-14,10:38:57.000,104,11152975,6605,0,1776163136,13186.805385940002,28969.875047039997,53222.11357272001 2026-04-14,10:38:58.000,104,11152963,6525,0,1776163137,13186.771704389997,30814.660564560007,53222.1764568 2026-04-14,10:39:00.000,104,11152968,5965,0,1776163139,13186.717813909992,28047.679663920004,53222.12754696 2026-04-14,10:39:01.000,104,11153002,6165,0,1776163140,13186.724550220002,27125.160020819996,53222.120559840005 2026-04-14,10:39:02.000,104,11152923,6645,0,1776163141,13186.704341290002,29431.036180769996,53222.11357272001 2026-04-14,10:39:03.000,104,11153040,5965,0,1776163142,13186.724550220002,25741.69071789,53222.134534079996 2026-04-14,10:39:04.000,104,11153046,6165,0,1776163143,13186.744759150002,34504.097666129994,53222.16248256001 2026-04-14,10:39:05.000,104,11153060,6165,0,1776163144,13186.744759150002,29892.253707540003,53222.169469680004 2026-04-14,10:39:06.000,104,11152950,5925,0,1776163145,13186.738022839992,29892.28895319,53222.16248256001 2026-04-14,10:39:07.000,104,11153104,5925,0,1776163146,13186.670659739997,30353.457136049998,53222.14152120001 2026-04-14,10:39:08.000,104,11153004,6084,0,1776163147,13186.724550220002,27125.202315600007,53222.169469680004 2026-04-14,10:39:09.000,104,11152991,6324,0,1776163148,13186.731286529997,30353.365497360006,53222.16248256001 2026-04-14,10:39:11.000,104,11153121,6525,0,1776163150,13186.751495459997,31736.940537240007,53222.134534079996 2026-04-14,10:39:12.000,104,11153016,6084,0,1776163151,13186.711077599997,28047.57392697,53222.06466288001 2026-04-14,10:39:13.000,104,11152976,6084,0,1776163152,13186.744759150002,31737.01102854,53222.1065856 2026-04-14,10:39:14.000,104,11152995,6565,0,1776163153,13186.697604979992,29431.184212499997,53222.09959848 2026-04-14,10:39:15.000,104,11152980,6124,0,1776163154,13186.738022839992,28969.896194429995,53222.06466288001 2026-04-14,10:39:16.000,104,11152997,6605,0,1776163155,13186.717813909992,28508.791453740007,53222.09959848 2026-04-14,10:39:17.000,104,11152954,5805,0,1776163156,13186.677396049992,29892.338297099996,53222.16248256001 2026-04-14,10:39:18.000,104,11153089,6365,0,1776163157,13186.731286529997,29431.064377290008,53222.18344392001 2026-04-14,10:39:19.000,104,11152954,6405,0,1776163158,13186.677396049992,24358.28485713,53222.09261136001 2026-04-14,10:39:20.000,104,11153055,6565,0,1776163159,13186.650450809997,24819.333204780007,53222.1065856 2026-04-14,10:39:22.000,104,11152953,6365,0,1776163161,13186.684132360002,28047.595074359997,53222.0367144 2026-04-14,10:39:23.000,104,11152911,6324,0,1776163162,13186.690868669997,27125.251659510002,53222.1065856 2026-04-14,10:39:24.000,104,11153014,6084,0,1776163163,13186.717813909992,28508.904239819996,53222.12754696 2026-04-14,10:39:25.000,104,11152966,5965,0,1776163164,13186.697604979992,28508.798502870006,53222.16248256001 2026-04-14,10:39:26.000,104,11153047,6765,0,1776163165,13186.711077599997,33581.83179171001,53222.14152120001 2026-04-14,10:39:27.000,104,11153053,6645,0,1776163166,13186.704341290002,31275.849894810002,53222.09959848 2026-04-14,10:39:28.000,104,11153031,6525,0,1776163167,13186.684132360002,29431.205359889995,53222.14152120001 2026-04-14,10:39:29.000,104,11152977,6445,0,1776163168,13186.711077599997,28508.932436339994,53222.09959848 2026-04-14,10:39:30.000,104,11152998,6045,0,1776163169,13186.663923430002,26202.943490310005,53222.14152120001 2026-04-14,10:39:31.000,104,11152958,6045,0,1776163170,13186.717813909992,31737.060372449996,53222.08562424 2026-04-14,10:39:33.000,104,11153040,6205,0,1776163172,13186.704341290002,30353.59811865,53222.12754696 2026-04-14,10:39:34.000,104,11153056,6045,0,1776163173,13186.704341290002,28508.890141559998,53222.120559840005 2026-04-14,10:39:35.000,104,11153075,6605,0,1776163174,13186.684132360002,28508.88309243,53222.0367144 2026-04-14,10:39:36.000,104,11153066,6165,0,1776163175,13186.697604979992,29892.422886660002,53222.120559840005 2026-04-14,10:39:37.000,104,11152973,6565,0,1776163176,13186.704341290002,34965.50551941,53222.12754696 2026-04-14,10:39:38.000,104,11152981,6605,0,1776163177,13186.704341290002,27125.343298199994,53222.18344392001 2026-04-14,10:39:39.000,104,11152888,6045,0,1776163178,13186.677396049992,28508.897190689997,53222.04370152001 2026-04-14,10:39:40.000,104,11153002,6205,0,1776163179,13186.670659739997,32659.572966420004,53222.12754696 2026-04-14,10:39:41.000,104,11153000,6124,0,1776163180,13186.744759150002,30353.59811865,53222.1065856 2026-04-14,10:39:42.000,104,11152973,6365,0,1776163181,13186.677396049992,29892.43698492,53222.169469680004 2026-04-14,10:39:44.000,104,11153011,6445,0,1776163183,13186.738022839992,26664.13986969,53222.071650000005 2026-04-14,10:39:45.000,104,11153025,6605,0,1776163184,13186.697604979992,28970.107668330005,53222.16248256001 2026-04-14,10:39:46.000,104,11153072,6245,0,1776163185,13186.704341290002,29431.212409019994,53222.190431040006 2026-04-14,10:39:47.000,104,11153072,6245,0,1776163186,13186.778440699993,26664.28790142,53222.07863712 2026-04-14,10:39:48.000,104,11152989,6885,0,1776163187,13186.798649629993,28970.086520940007,53222.15549544 2026-04-14,10:39:49.000,104,11152959,6605,0,1776163188,13186.798649629993,25741.85989701,53222.239340880005 2026-04-14,10:39:50.000,104,11153076,6245,0,1776163189,13186.711077599997,29892.479279699997,53222.21139240001 2026-04-14,10:39:51.000,104,11152940,6045,0,1776163190,13186.785177010002,28970.058324419995,53222.16248256001 2026-04-14,10:39:52.000,104,11153100,6084,0,1776163191,13186.744759150002,31737.236600699995,53222.190431040006 2026-04-14,10:39:53.000,104,11152973,6645,0,1776163192,13186.778440699993,28509.03817329,53222.1764568 2026-04-14,10:39:55.000,104,11152979,6885,0,1776163194,13186.785177010002,27125.45608428,53222.26728936 2026-04-14,10:39:56.000,104,11153057,6845,0,1776163195,13186.818858559993,28047.87703956,53222.22536664 2026-04-14,10:39:57.000,104,11152915,6605,0,1776163196,13186.764968080002,30814.90023498,53222.239340880005 2026-04-14,10:39:58.000,104,11153016,5965,0,1776163197,13186.751495459997,31737.278895480005,53222.12754696 2026-04-14,10:39:59.000,104,11153185,6605,0,1776163198,13186.731286529997,29431.374539009994,53222.169469680004 2026-04-14,10:40:00.000,104,11152990,6045,0,1776163199,13186.764968080002,34965.51256854,53222.169469680004 2026-04-14,10:40:01.000,104,11152978,6205,0,1776163200,13186.744759150002,27125.519526450007,53222.16248256001 2026-04-14,10:40:02.000,104,11152991,6284,0,1776163201,13186.771704389997,31276.153007400004,53222.21837952 2026-04-14,10:40:03.000,104,11152917,5845,0,1776163202,13186.798649629993,26664.393638370006,53222.19741816 2026-04-14,10:40:04.000,104,11153022,6165,0,1776163203,13186.785177010002,26203.197258989996,53222.25331512 2026-04-14,10:40:06.000,104,11153029,6725,0,1776163205,13186.845803800003,30353.858936460005,53222.21837952 2026-04-14,10:40:07.000,104,11153086,6245,0,1776163206,13186.812122249998,32198.573962680006,53222.22536664 2026-04-14,10:40:08.000,104,11153030,6045,0,1776163207,13186.812122249998,32659.78444032,53222.28126360001 2026-04-14,10:40:09.000,104,11153013,6485,0,1776163208,13186.832331179998,30815.118758009994,53222.14850832 2026-04-14,10:40:10.000,104,11152970,5965,0,1776163209,13186.845803800003,29892.704851860006,53222.21837952 2026-04-14,10:40:11.000,104,11153053,6685,0,1776163210,13186.771704389997,28509.17210676,53222.11357272001 2026-04-14,10:40:12.000,104,11152960,6045,0,1776163211,13186.812122249998,31737.455123730004,53222.16248256001 2026-04-14,10:40:13.000,104,11153004,6205,0,1776163212,13186.886221659988,30815.132856270007,53222.16248256001 2026-04-14,10:40:14.000,104,11153005,6565,0,1776163213,13186.892957969998,27125.75919687,53222.18344392001 2026-04-14,10:40:15.000,104,11153028,6045,0,1776163214,13186.866012729988,30353.971722539995,53222.246328 2026-04-14,10:40:17.000,104,11152965,6885,0,1776163216,13186.919903209993,31737.64545024,53222.246328 2026-04-14,10:40:18.000,104,11153018,5884,0,1776163217,13186.886221659988,30354.133852529994,53222.302224959996 2026-04-14,10:40:19.000,104,11153041,6405,0,1776163218,13186.879485349993,31737.65249937,53222.22536664 2026-04-14,10:40:20.000,104,11152921,6565,0,1776163219,13186.967057379989,29431.860928979993,53222.302224959996 2026-04-14,10:40:21.000,104,11153075,6525,0,1776163220,13186.980529999993,26664.60511227,53222.337160560004 2026-04-14,10:40:22.000,104,11153089,6365,0,1776163221,13187.027684169989,26203.436929410003,53222.26030224001 2026-04-14,10:40:23.000,104,11152863,6565,0,1776163222,13187.020947859994,30354.126803399995,53222.11357272001 2026-04-14,10:40:24.000,104,11152971,6565,0,1776163223,13187.047893099989,34504.8660213,53222.246328 2026-04-14,10:40:25.000,104,11152932,6165,0,1776163224,13186.980529999993,32660.002963349994,53222.22536664 2026-04-14,10:40:26.000,104,11153019,6565,0,1776163225,13186.973793689998,29431.882076370006,53222.28126360001 2026-04-14,10:40:28.000,104,11153048,6005,0,1776163227,13187.047893099989,32199.003959609996,53222.27427648 2026-04-14,10:40:29.000,104,11153086,6084,0,1776163228,13187.041156789994,26664.717898350005,53222.32318632 2026-04-14,10:40:30.000,104,11153060,5965,0,1776163229,13187.068102029989,27587.138853630007,53222.302224959996 2026-04-14,10:40:31.000,104,11153000,5965,0,1776163230,13187.121992509994,32660.080503780002,53222.27427648 2026-04-14,10:40:32.000,104,11153124,5925,0,1776163231,13187.088310959989,33121.23458838,53222.36510904 2026-04-14,10:40:33.000,104,11152981,6605,0,1776163232,13187.020947859994,28509.418826310008,53222.35113480001 2026-04-14,10:40:34.000,104,11153000,6084,0,1776163233,13187.061365719994,31276.470218250004,53222.36510904 2026-04-14,10:40:35.000,104,11152992,6284,0,1776163234,13187.054629409999,27125.857884690005,53222.407031760005 2026-04-14,10:40:36.000,104,11153067,6525,0,1776163235,13187.054629409999,29431.896174630005,53222.337160560004 2026-04-14,10:40:37.000,104,11153033,6485,0,1776163236,13187.041156789994,27125.9072286,53222.37209616 2026-04-14,10:40:39.000,104,11153046,6124,0,1776163238,13187.135465129999,29893.036160970005,53222.421006 2026-04-14,10:40:40.000,104,11153157,6365,0,1776163239,13187.081574649994,32660.066405520003,53222.40004464001 2026-04-14,10:40:41.000,104,11152920,5925,0,1776163240,13187.081574649994,24819.932380829996,53222.37908328001 2026-04-14,10:40:42.000,104,11153079,6445,0,1776163241,13187.095047269999,28048.180152150002,53222.302224959996 2026-04-14,10:40:43.000,104,11153007,6565,0,1776163242,13187.074838339999,29431.867978110007,53222.34414768 2026-04-14,10:40:44.000,104,11152974,6124,0,1776163243,13187.101783579994,28970.558812649993,53222.43498024 2026-04-14,10:40:45.000,104,11153050,6124,0,1776163244,13187.061365719994,27125.871982950004,53222.33017344001 2026-04-14,10:40:46.000,104,11153042,6165,0,1776163245,13187.095047269999,30815.37957582,53222.37908328001 2026-04-14,10:40:47.000,104,11152992,6045,0,1776163246,13187.081574649994,28970.579960040006,53222.337160560004 2026-04-14,10:40:48.000,104,11152991,6485,0,1776163247,13187.034420479999,32198.757240060004,53222.36510904 2026-04-14,10:40:50.000,104,11152898,6045,0,1776163249,13187.041156789994,29431.78338855,53222.42799312001 2026-04-14,10:40:51.000,104,11152969,6565,0,1776163250,13187.10851988999,27125.850835560006,53222.41401888 2026-04-14,10:40:52.000,104,11152971,6645,0,1776163251,13187.047893099989,22514.17605609,53222.39305752 2026-04-14,10:40:53.000,104,11153072,6165,0,1776163252,13187.081574649994,31276.51956216,53222.37209616 2026-04-14,10:40:54.000,104,11153091,5645,0,1776163253,13187.10851988999,24820.05926517,53222.42799312001 2026-04-14,10:40:55.000,104,11153080,6045,0,1776163254,13187.034420479999,27587.082460589998,53222.33017344001 2026-04-14,10:40:56.000,104,11153090,5325,0,1776163255,13187.074838339999,30815.302035390006,53222.42799312001 2026-04-14,10:40:57.000,104,11152968,5245,0,1776163256,13187.041156789994,32660.129847689997,53222.455941600005 2026-04-14,10:40:58.000,104,11153046,5245,0,1776163257,13187.041156789994,25742.360385239997,53222.36510904 2026-04-14,10:40:59.000,104,11153053,5725,0,1776163258,13187.095047269999,30354.154999920007,53222.47690296001 2026-04-14,10:41:01.000,104,11152932,5765,0,1776163260,13187.10851988999,33582.275886899995,53222.43498024 2026-04-14,10:41:02.000,104,11152922,5845,0,1776163261,13187.12872881999,27126.055260330002,53222.43498024 2026-04-14,10:41:03.000,104,11152939,5805,0,1776163262,13187.081574649994,31276.583004329994,53222.4908772 2026-04-14,10:41:04.000,104,11153085,5925,0,1776163263,13187.095047269999,26664.675603569995,53222.40004464001 2026-04-14,10:41:05.000,104,11152967,6605,0,1776163264,13187.095047269999,29431.917322020003,53222.4908772 2026-04-14,10:41:06.000,104,11152873,6405,0,1776163265,13187.068102029989,34504.82372652,53222.42799312001 2026-04-14,10:41:07.000,104,11152865,6405,0,1776163266,13187.074838339999,33582.46621341001,53222.48389008 2026-04-14,10:41:08.000,104,11152877,5565,0,1776163267,13187.12872881999,27587.04721494,53222.47690296001 2026-04-14,10:41:09.000,104,11152932,5965,0,1776163268,13187.115256199999,25281.135809340005,53222.48389008 2026-04-14,10:41:10.000,104,11152914,6084,0,1776163269,13187.115256199999,28509.461121090004,53222.42799312001 2026-04-14,10:41:12.000,104,11152866,6245,0,1776163271,13187.034420479999,30815.407772339997,53222.3860704 2026-04-14,10:41:13.000,104,11153031,6565,0,1776163272,13187.088310959989,29892.958620539997,53222.44895448001 2026-04-14,10:41:14.000,104,11153017,6565,0,1776163273,13187.068102029989,26203.563813750006,53222.48389008 2026-04-14,10:41:15.000,104,11152931,6525,0,1776163274,13187.027684169989,28048.278839970008,53222.49786432001 2026-04-14,10:41:16.000,104,11152994,5645,0,1776163275,13187.061365719994,28509.432924570006,53222.44895448001 2026-04-14,10:41:17.000,104,11152949,6525,0,1776163276,13187.034420479999,33121.2627849,53222.44895448001 2026-04-14,10:41:18.000,104,11152930,6245,0,1776163277,13187.007475239989,27125.93542512,53222.4908772 2026-04-14,10:41:19.000,104,11152955,5845,0,1776163278,13187.081574649994,30354.24663861,53222.42799312001 2026-04-14,10:41:20.000,104,11152937,6885,0,1776163279,13187.027684169989,28048.34228214,53222.46292872 2026-04-14,10:41:21.000,104,11152945,5645,0,1776163280,13187.054629409999,28048.37047866,53222.49786432001 2026-04-14,10:41:23.000,104,11152956,5445,0,1776163282,13187.020947859994,28509.48931761,53222.421006 2026-04-14,10:41:24.000,104,11152935,6525,0,1776163283,13186.980529999993,34504.922414340006,53222.358121920006 2026-04-14,10:41:25.000,104,11152925,5925,0,1776163284,13186.994002619998,29893.07845575,53222.43498024 2026-04-14,10:41:26.000,104,11152949,6525,0,1776163285,13186.994002619998,31737.81462936,53222.4908772 2026-04-14,10:41:27.000,104,11152985,5485,0,1776163286,13186.973793689998,29431.987813319996,53222.37209616 2026-04-14,10:41:28.000,104,11152925,5725,0,1776163287,13186.960321069993,28048.391626049997,53222.46292872 2026-04-14,10:41:29.000,104,11152979,5884,0,1776163288,13186.926639519988,25281.33318498,53222.41401888 2026-04-14,10:41:30.000,104,11152971,6485,0,1776163289,13186.906430589988,30354.331228170005,53222.41401888 2026-04-14,10:41:31.000,104,11153078,6284,0,1776163290,13186.967057379989,30815.569902329997,53222.37209616 2026-04-14,10:41:32.000,104,11153000,6084,0,1776163291,13186.892957969998,29432.016009839994,53222.37209616 2026-04-14,10:41:34.000,104,11153046,6165,0,1776163293,13186.859276419993,28048.52555952,53222.51882568001 2026-04-14,10:41:35.000,104,11152969,6365,0,1776163294,13186.832331179998,26664.95051964,53222.39305752 2026-04-14,10:41:36.000,104,11153031,5765,0,1776163295,13186.785177010002,34043.895214079996,53222.42799312001 2026-04-14,10:41:37.000,104,11153041,6605,0,1776163296,13186.791913319998,29893.170094440007,53222.455941600005 2026-04-14,10:41:38.000,104,11152988,5325,0,1776163297,13186.778440699993,31738.012004999997,53222.46292872 2026-04-14,10:41:39.000,104,11152985,6845,0,1776163298,13186.778440699993,27126.24558684,53222.44196736 2026-04-14,10:41:40.000,104,11153002,5285,0,1776163299,13186.818858559993,33121.56589749,53222.3860704 2026-04-14,10:41:41.000,104,11152984,5325,0,1776163300,13186.764968080002,27587.456064480008,53222.41401888 2026-04-14,10:41:42.000,104,11152954,6245,0,1776163301,13186.771704389997,28970.939465670002,53222.42799312001 2026-04-14,10:41:43.000,104,11153041,6645,0,1776163302,13186.818858559993,28971.002907839997,53222.46292872 2026-04-14,10:41:45.000,104,11152999,6005,0,1776163304,13186.798649629993,32199.27887568,53222.48389008 2026-04-14,10:41:46.000,104,11152919,5805,0,1776163305,13186.778440699993,27126.372471180002,53222.407031760005 2026-04-14,10:41:47.000,104,11153018,5365,0,1776163306,13186.771704389997,27587.470162740006,53222.44196736 2026-04-14,10:41:48.000,104,11152938,5365,0,1776163307,13186.764968080002,30354.528603810002,53222.47690296001 2026-04-14,10:41:49.000,104,11152944,6405,0,1776163308,13186.744759150002,32199.28592481,53222.46292872 2026-04-14,10:41:50.000,104,11153025,5765,0,1776163309,13186.744759150002,30815.68268841,53222.44196736 2026-04-14,10:41:51.000,104,11152973,5765,0,1776163310,13186.764968080002,29893.367470080004,53222.40004464001 2026-04-14,10:41:52.000,104,11153044,6124,0,1776163311,13186.724550220002,30815.802523620005,53222.525812800006 2026-04-14,10:41:53.000,104,11153115,6525,0,1776163312,13186.785177010002,34966.506495869995,53222.469915839996 2026-04-14,10:41:54.000,104,11153054,5925,0,1776163313,13186.711077599997,26665.161993539994,53222.46292872 2026-04-14,10:41:56.000,104,11153028,6084,0,1776163315,13186.731286529997,33121.71392922,53222.51183856 2026-04-14,10:41:57.000,104,11153089,6565,0,1776163316,13186.704341290002,29432.199287220006,53222.47690296001 2026-04-14,10:41:58.000,104,11153018,6165,0,1776163317,13186.704341290002,31276.963657350003,53222.49786432001 2026-04-14,10:41:59.000,104,11153006,6165,0,1776163318,13186.697604979992,32199.26477742,53222.455941600005 2026-04-14,10:42:00.000,104,11153026,5405,0,1776163319,13186.717813909992,26665.176091800007,53222.55376128 2026-04-14,10:42:01.000,104,11153036,6365,0,1776163320,13186.717813909992,30815.68973754,53222.51882568001 2026-04-14,10:42:02.000,104,11153041,5965,0,1776163321,13186.724550220002,32199.307072199997,53222.49786432001 2026-04-14,10:42:03.000,104,11152976,6084,0,1776163322,13186.697604979992,28509.848823239998,53222.51183856 2026-04-14,10:42:04.000,104,11152984,6245,0,1776163323,13186.717813909992,24820.390574279998,53222.504851440004 2026-04-14,10:42:05.000,104,11153017,6324,0,1776163324,13186.670659739997,31738.14593847,53222.44196736 2026-04-14,10:42:07.000,104,11152996,5605,0,1776163326,13186.657187119992,26665.161993539994,53222.49786432001 2026-04-14,10:42:08.000,104,11152905,5765,0,1776163327,13186.684132360002,32660.524598970005,53222.44895448001 2026-04-14,10:42:09.000,104,11152959,6485,0,1776163328,13186.643714500002,27587.519506650002,53222.53279992 2026-04-14,10:42:10.000,104,11153003,6405,0,1776163329,13186.643714500002,28509.898167149993,53222.455941600005 2026-04-14,10:42:11.000,104,11153077,6565,0,1776163330,13186.603296640002,32199.335268719995,53222.47690296001 2026-04-14,10:42:12.000,104,11152994,5085,0,1776163331,13186.623505570002,34043.958656250004,53222.49786432001 2026-04-14,10:42:13.000,104,11153021,6405,0,1776163332,13186.623505570002,27587.575899689997,53222.525812800006 2026-04-14,10:42:14.000,104,11152972,6045,0,1776163333,13186.583087710002,24820.439918189993,53222.44895448001 2026-04-14,10:42:15.000,104,11153069,6485,0,1776163334,13186.583087710002,28509.905216280007,53222.44196736 2026-04-14,10:42:16.000,104,11152974,6005,0,1776163335,13186.576351399992,31277.00595213,53222.53279992 2026-04-14,10:42:18.000,104,11152904,5965,0,1776163337,13186.495515679992,30815.760228839994,53222.37908328001 2026-04-14,10:42:19.000,104,11152980,5645,0,1776163338,13186.562878780001,25742.82562782,53222.47690296001 2026-04-14,10:42:20.000,104,11152970,5925,0,1776163339,13186.515724609992,27587.618194470007,53222.407031760005 2026-04-14,10:42:21.000,104,11153086,5405,0,1776163340,13186.535933539992,28509.98275671,53222.34414768 2026-04-14,10:42:22.000,104,11153014,5965,0,1776163341,13186.515724609992,28971.150939569998,53222.49786432001 2026-04-14,10:42:23.000,104,11153044,5925,0,1776163342,13186.502251990001,27587.582948819996,53222.35113480001 2026-04-14,10:42:24.000,104,11152979,6485,0,1776163343,13186.576351399992,31277.090541690006,53222.421006 2026-04-14,10:42:25.000,104,11153040,6084,0,1776163344,13186.569615089997,29893.543698330002,53222.41401888 2026-04-14,10:42:26.000,104,11153051,6485,0,1776163345,13186.542669850001,33121.840813560004,53222.44895448001 2026-04-14,10:42:27.000,104,11153009,6445,0,1776163346,13186.522460920001,34044.226523189995,53222.44196736 2026-04-14,10:42:29.000,104,11153004,6205,0,1776163348,13186.542669850001,25281.734985389994,53222.3860704 2026-04-14,10:42:30.000,104,11153023,6645,0,1776163349,13186.569615089997,31738.230528030006,53222.43498024 2026-04-14,10:42:31.000,104,11153025,6405,0,1776163350,13186.535933539992,32199.412809150002,53222.337160560004 2026-04-14,10:42:32.000,104,11153052,6045,0,1776163351,13186.508988299996,29432.375515470005,53222.35113480001 2026-04-14,10:42:33.000,104,11153010,6165,0,1776163352,13186.549406159997,27587.667538380003,53222.34414768 2026-04-14,10:42:34.000,104,11153018,6005,0,1776163353,13186.529197229996,28971.087497400003,53222.33017344001 2026-04-14,10:42:35.000,104,11153031,6485,0,1776163354,13186.542669850001,30815.816621880003,53222.421006 2026-04-14,10:42:36.000,104,11152980,5925,0,1776163355,13186.488779369996,26204.064301980005,53222.44196736 2026-04-14,10:42:37.000,104,11152953,6205,0,1776163356,13186.482043060001,25742.882020859994,53222.421006 2026-04-14,10:42:38.000,104,11152939,6205,0,1776163357,13186.502251990001,29893.41681399,53222.33017344001 2026-04-14,10:42:40.000,104,11153000,6005,0,1776163359,13186.488779369996,26203.96561416,53222.29523784 2026-04-14,10:42:41.000,104,11153074,6124,0,1776163360,13186.502251990001,29893.445010509997,53222.34414768 2026-04-14,10:42:42.000,104,11153049,6525,0,1776163361,13186.562878780001,29432.234532870003,53222.3860704 2026-04-14,10:42:43.000,104,11153061,6565,0,1776163362,13186.495515679992,23436.871927440006,53222.337160560004 2026-04-14,10:42:44.000,104,11153024,6084,0,1776163363,13186.482043060001,29893.437961379997,53222.288250720005 2026-04-14,10:42:45.000,104,11152998,5965,0,1776163364,13186.441625200001,31276.949559090004,53222.34414768 2026-04-14,10:42:46.000,104,11152962,6084,0,1776163365,13186.428152579996,33121.664585310005,53222.36510904 2026-04-14,10:42:47.000,104,11153020,5965,0,1776163366,13186.407943649996,31276.998903,53222.288250720005 2026-04-14,10:42:48.000,104,11153065,6485,0,1776163367,13186.421416270001,29432.24863113,53222.32318632 2026-04-14,10:42:49.000,104,11152949,6485,0,1776163368,13186.428152579996,31738.181184119996,53222.35113480001 2026-04-14,10:42:51.000,104,11152974,6165,0,1776163370,13186.367525789996,28048.567854299996,53222.21837952 2026-04-14,10:42:52.000,104,11153047,6605,0,1776163371,13186.32037162,31276.893166049995,53222.288250720005 2026-04-14,10:42:53.000,104,11153045,6725,0,1776163372,13186.367525789996,29432.156992439996,53222.3161992 2026-04-14,10:42:54.000,104,11152976,6084,0,1776163373,13186.374262099991,28509.778331940004,53222.37908328001 2026-04-14,10:42:55.000,104,11152977,6565,0,1776163374,13186.34058055,29893.374519210003,53222.33017344001 2026-04-14,10:42:56.000,104,11152976,6045,0,1776163375,13186.347316859996,29432.051255490005,53222.288250720005 2026-04-14,10:42:57.000,104,11153047,6485,0,1776163376,13186.34058055,28971.009956969996,53222.39305752 2026-04-14,10:42:58.000,104,11152991,6445,0,1776163377,13186.33384423999,28048.638345600004,53222.28126360001 2026-04-14,10:42:59.000,104,11152985,6565,0,1776163378,13186.32037162,27126.22443945,53222.26030224001 2026-04-14,10:43:00.000,104,11153034,6005,0,1776163379,13186.29342637999,26203.902171990005,53222.27427648 2026-04-14,10:43:02.000,104,11152944,5884,0,1776163381,13186.32037162,24820.327132110004,53222.27427648 2026-04-14,10:43:03.000,104,11152924,6005,0,1776163382,13186.31363530999,28509.778331940004,53222.28126360001 2026-04-14,10:43:04.000,104,11152951,6765,0,1776163383,13186.25300851999,28048.596050819993,53222.28126360001 2026-04-14,10:43:05.000,104,11152985,6605,0,1776163384,13186.27321744999,31276.963657350003,53222.20440528 2026-04-14,10:43:06.000,104,11153003,6485,0,1776163385,13186.266481139995,35888.666633340006,53222.26030224001 2026-04-14,10:43:07.000,104,11153000,6084,0,1776163386,13186.246272209995,28048.589001689994,53222.246328 2026-04-14,10:43:08.000,104,11153078,6124,0,1776163387,13186.21259065999,30354.507456420004,53222.26728936 2026-04-14,10:43:09.000,104,11152962,6005,0,1776163388,13186.23279958999,29893.296978779996,53222.33017344001 2026-04-14,10:43:10.000,104,11153018,6284,0,1776163389,13186.21932697,32199.180187859994,53222.26030224001 2026-04-14,10:43:11.000,104,11153005,6565,0,1776163390,13186.185645419995,31738.033152389995,53222.26728936 2026-04-14,10:43:13.000,104,11152984,5965,0,1776163392,13186.226063279995,29893.26173313,53222.28126360001 2026-04-14,10:43:14.000,104,11153036,6005,0,1776163393,13186.19911804,28971.031104359994,53222.23235376001 2026-04-14,10:43:15.000,104,11153059,6445,0,1776163394,13186.165436489995,28971.031104359994,53222.239340880005 2026-04-14,10:43:16.000,104,11153005,6405,0,1776163395,13186.185645419995,29432.156992439996,53222.26728936 2026-04-14,10:43:17.000,104,11153063,6685,0,1776163396,13186.17217279999,33121.59409401,53222.23235376001 2026-04-14,10:43:18.000,104,11152964,5845,0,1776163397,13186.145227559995,30815.654491890004,53222.23235376001 2026-04-14,10:43:19.000,104,11152963,6365,0,1776163398,13186.185645419995,27126.25263597,53222.27427648 2026-04-14,10:43:20.000,104,11153051,6405,0,1776163399,13186.13849125,31738.167085859997,53222.26030224001 2026-04-14,10:43:21.000,104,11153035,6525,0,1776163400,13186.165436489995,27587.456064480008,53222.27427648 2026-04-14,10:43:22.000,104,11153012,6165,0,1776163401,13186.11154600999,27587.449015349994,53222.19741816 2026-04-14,10:43:24.000,104,11152941,5925,0,1776163403,13186.11828232,30815.788425360006,53222.14152120001 2026-04-14,10:43:25.000,104,11153073,6565,0,1776163404,13186.09807339,32199.356416110008,53222.25331512 2026-04-14,10:43:26.000,104,11152939,6605,0,1776163405,13186.09807339,28509.877019759995,53222.20440528 2026-04-14,10:43:27.000,104,11153005,6805,0,1776163406,13186.11154600999,28509.905216280007,53222.25331512 2026-04-14,10:43:28.000,104,11152932,6165,0,1776163407,13186.125018629995,31738.209380639993,53222.190431040006 2026-04-14,10:43:29.000,104,11152899,6645,0,1776163408,13186.05765553,24359.23648968,53222.08562424 2026-04-14,10:43:30.000,104,11152924,6205,0,1776163409,13186.07786446,30354.620242499994,53222.120559840005 2026-04-14,10:43:31.000,104,11152962,5325,0,1776163410,13186.07112814999,29432.326171559995,53222.09959848 2026-04-14,10:43:32.000,104,11153007,6525,0,1776163411,13186.07786446,28971.073399140005,53222.07863712 2026-04-14,10:43:33.000,104,11152930,5525,0,1776163412,13186.064391839995,26204.007908939995,53222.14152120001 2026-04-14,10:43:35.000,104,11152902,6205,0,1776163414,13186.0374466,33582.86801382,53222.1764568 2026-04-14,10:43:36.000,104,11152991,6525,0,1776163415,13186.084600769995,25742.832676949998,53222.14850832 2026-04-14,10:43:37.000,104,11152972,5965,0,1776163416,13186.05091921999,30354.641389890006,53222.169469680004 2026-04-14,10:43:38.000,104,11152990,5884,0,1776163417,13186.11154600999,36811.20742383,53222.07863712 2026-04-14,10:43:39.000,104,11153067,6685,0,1776163418,13186.09133707999,28509.940461930004,53222.12754696 2026-04-14,10:43:40.000,104,11152924,6084,0,1776163419,13186.09807339,28510.003904099998,53222.134534079996 2026-04-14,10:43:41.000,104,11152995,6525,0,1776163420,13186.09807339,26665.211337450004,53222.22536664 2026-04-14,10:43:42.000,104,11152923,6725,0,1776163421,13186.11828232,32660.651483309994,53222.14152120001 2026-04-14,10:43:43.000,104,11153018,6245,0,1776163422,13186.125018629995,28509.99685497,53222.190431040006 2026-04-14,10:43:44.000,104,11152873,6685,0,1776163423,13186.084600769995,28971.11569392,53222.1764568 2026-04-14,10:43:46.000,104,11153130,6205,0,1776163425,13186.15870018,31277.062345169994,53222.08562424 2026-04-14,10:43:47.000,104,11152872,6005,0,1776163426,13186.19911804,32660.72902374,53222.15549544 2026-04-14,10:43:48.000,104,11153001,6365,0,1776163427,13186.19911804,31738.406756280005,53222.25331512 2026-04-14,10:43:49.000,104,11152998,6084,0,1776163428,13186.11154600999,29893.649435280007,53222.11357272001 2026-04-14,10:43:50.000,104,11152918,6205,0,1776163429,13186.15870018,29432.340269819993,53222.15549544 2026-04-14,10:43:51.000,104,11153010,6084,0,1776163430,13186.15870018,27126.513453780004,53222.120559840005 2026-04-14,10:43:52.000,104,11153131,6525,0,1776163431,13186.17890911,34966.548790650006,53222.19741816 2026-04-14,10:43:53.000,104,11152958,6165,0,1776163432,13186.21259065999,32199.42690741,53222.21139240001 2026-04-14,10:43:54.000,104,11152865,6365,0,1776163433,13186.19911804,34044.14898276,53222.22536664 2026-04-14,10:43:55.000,104,11153066,6045,0,1776163434,13186.21932697,29432.41781025,53222.12754696 2026-04-14,10:43:57.000,104,11152994,6005,0,1776163436,13186.17890911,25281.734985389994,53222.09959848 2026-04-14,10:43:58.000,104,11152975,6284,0,1776163437,13186.13849125,30354.803519880006,53222.120559840005 2026-04-14,10:43:59.000,104,11152987,6525,0,1776163438,13186.145227559995,28971.228480000005,53222.21837952 2026-04-14,10:44:00.000,104,11153017,6565,0,1776163439,13186.13175493999,32199.539693490005,53222.12754696 2026-04-14,10:44:01.000,104,11152975,6405,0,1776163440,13186.13175493999,28048.941458190006,53222.134534079996 2026-04-14,10:44:02.000,104,11152971,6445,0,1776163441,13186.13849125,29432.530596330005,53222.15549544 2026-04-14,10:44:03.000,104,11152920,5925,0,1776163442,13186.13849125,31738.364461499994,53222.21139240001 2026-04-14,10:44:04.000,104,11153013,6725,0,1776163443,13186.165436489995,32199.58198827,53222.169469680004 2026-04-14,10:44:05.000,104,11152962,6245,0,1776163444,13186.15870018,26665.359369180005,53222.21837952 2026-04-14,10:44:06.000,104,11152993,6565,0,1776163445,13186.165436489995,32660.813613299993,53222.16248256001 2026-04-14,10:44:08.000,104,11153046,6045,0,1776163447,13186.185645419995,28971.468150419998,53222.21139240001 2026-04-14,10:44:09.000,104,11153040,6284,0,1776163448,13186.15870018,32660.834760690006,53222.27427648 2026-04-14,10:44:10.000,104,11153043,6324,0,1776163449,13186.185645419995,31277.224475159994,53222.15549544 2026-04-14,10:44:11.000,104,11152989,6805,0,1776163450,13186.19911804,26204.212333710006,53222.19741816 2026-04-14,10:44:12.000,104,11152985,6525,0,1776163451,13186.17890911,31277.32316298,53222.19741816 2026-04-14,10:44:13.000,104,11152962,5965,0,1776163452,13186.15870018,25281.82662408,53222.19741816 2026-04-14,10:44:14.000,104,11153024,5245,0,1776163453,13186.165436489995,29432.467154159996,53222.120559840005 2026-04-14,10:44:15.000,104,11152958,6205,0,1776163454,13186.17890911,32199.58198827,53222.19741816 2026-04-14,10:44:16.000,104,11153004,5965,0,1776163455,13186.15196386999,29893.705828320002,53222.19741816 2026-04-14,10:44:17.000,104,11153030,6205,0,1776163456,13186.185645419995,32660.8841046,53222.30921208001 2026-04-14,10:44:19.000,104,11153003,6845,0,1776163458,13186.15196386999,29893.677631800005,53222.27427648 2026-04-14,10:44:20.000,104,11153010,5325,0,1776163459,13186.17217279999,28510.15898496,53222.26728936 2026-04-14,10:44:21.000,104,11152966,6245,0,1776163460,13186.165436489995,28048.976703840002,53222.27427648 2026-04-14,10:44:22.000,104,11152877,7045,0,1776163461,13186.09807339,30816.098587080007,53222.27427648 2026-04-14,10:44:23.000,104,11153045,6365,0,1776163462,13186.17890911,28049.061293399995,53222.3161992 2026-04-14,10:44:24.000,104,11152942,6045,0,1776163463,13186.19238172999,29432.565841980002,53222.25331512 2026-04-14,10:44:25.000,104,11153059,6565,0,1776163464,13186.145227559995,34505.63437647,53222.35113480001 2026-04-14,10:44:26.000,104,11153047,6525,0,1776163465,13186.165436489995,28048.927359930007,53222.26030224001 2026-04-14,10:44:27.000,104,11152986,6045,0,1776163466,13186.11154600999,26665.465106129996,53222.246328 2026-04-14,10:44:28.000,104,11153007,6725,0,1776163467,13186.145227559995,26665.41576222,53222.21837952 2026-04-14,10:44:30.000,104,11153016,6165,0,1776163469,13186.15870018,30354.909256829997,53222.23235376001 2026-04-14,10:44:31.000,104,11152976,5325,0,1776163470,13186.17217279999,32199.59608653,53222.246328 2026-04-14,10:44:32.000,104,11153029,6525,0,1776163471,13186.13849125,31277.372506889995,53222.26030224001 2026-04-14,10:44:33.000,104,11153073,6485,0,1776163472,13186.15196386999,28510.215377999994,53222.25331512 2026-04-14,10:44:34.000,104,11152988,6165,0,1776163473,13186.17217279999,27126.654436380006,53222.26728936 2026-04-14,10:44:35.000,104,11152921,6605,0,1776163474,13186.185645419995,30816.084488819994,53222.239340880005 2026-04-14,10:44:36.000,104,11152898,6124,0,1776163475,13186.145227559995,32199.631332179997,53222.21837952 2026-04-14,10:44:37.000,104,11153003,6525,0,1776163476,13186.084600769995,31277.238573420007,53222.246328 2026-04-14,10:44:38.000,104,11153001,6485,0,1776163477,13186.19911804,29432.537645460005,53222.30921208001 2026-04-14,10:44:39.000,104,11152985,6645,0,1776163478,13186.17890911,28049.068342529994,53222.34414768 2026-04-14,10:44:41.000,104,11152936,6165,0,1776163480,13186.165436489995,29893.71992658,53222.32318632 2026-04-14,10:44:42.000,104,11152986,6124,0,1776163481,13186.165436489995,27126.57689595,53222.28126360001 2026-04-14,10:44:43.000,104,11153003,6605,0,1776163482,13186.165436489995,28971.383560860006,53222.29523784 2026-04-14,10:44:44.000,104,11152996,5884,0,1776163483,13186.2395359,27126.57689595,53222.26728936 2026-04-14,10:44:45.000,104,11152990,6245,0,1776163484,13186.23279958999,29893.698779190003,53222.20440528 2026-04-14,10:44:46.000,104,11152984,5965,0,1776163485,13186.226063279995,32199.59608653,53222.26030224001 2026-04-14,10:44:47.000,104,11153051,6284,0,1776163486,13186.25974483,27126.647387250006,53222.32318632 2026-04-14,10:44:48.000,104,11152895,6645,0,1776163487,13186.21259065999,29893.656484410007,53222.34414768 2026-04-14,10:44:49.000,104,11153130,5925,0,1776163488,13186.2395359,26665.443958739997,53222.358121920006 2026-04-14,10:44:50.000,104,11152931,6565,0,1776163489,13186.2395359,27587.738029679997,53222.33017344001 2026-04-14,10:44:52.000,104,11152982,6245,0,1776163491,13186.27321744999,28510.1448867,53222.3860704 2026-04-14,10:44:53.000,104,11153018,6124,0,1776163492,13186.23279958999,30354.895158569998,53222.337160560004 2026-04-14,10:44:54.000,104,11153030,6124,0,1776163493,13186.19238172999,27126.57689595,53222.43498024 2026-04-14,10:44:55.000,104,11153010,6045,0,1776163494,13186.17890911,28048.913261669994,53222.39305752 2026-04-14,10:44:56.000,104,11152967,6525,0,1776163495,13186.226063279995,28971.263725650002,53222.37908328001 2026-04-14,10:44:57.000,104,11153009,6284,0,1776163496,13186.27995376,30354.838765530003,53222.407031760005 2026-04-14,10:44:58.000,104,11152998,5085,0,1776163497,13186.205854349995,33583.142929890004,53222.41401888 2026-04-14,10:44:59.000,104,11152930,5965,0,1776163498,13186.185645419995,31277.16808212,53222.37209616 2026-04-14,10:45:00.000,104,11153037,6485,0,1776163499,13186.19911804,27126.464109869994,53222.40004464001 2026-04-14,10:45:01.000,104,11152974,6205,0,1776163500,13186.2395359,30815.943506220006,53222.40004464001 2026-04-14,10:45:03.000,104,11153032,6245,0,1776163502,13186.226063279995,29893.57894398,53222.44895448001 2026-04-14,10:45:04.000,104,11152984,6445,0,1776163503,13186.21932697,28048.8498195,53222.41401888 2026-04-14,10:45:05.000,104,11152976,6084,0,1776163504,13186.23279958999,24820.637293830005,53222.42799312001 2026-04-14,10:45:06.000,104,11152940,6045,0,1776163505,13186.17890911,28971.256676520003,53222.49786432001 2026-04-14,10:45:07.000,104,11152994,6124,0,1776163506,13186.19238172999,29432.460105029997,53222.51183856 2026-04-14,10:45:08.000,104,11152993,6405,0,1776163507,13186.185645419995,29432.43895764,53222.44895448001 2026-04-14,10:45:09.000,104,11153055,6485,0,1776163508,13186.2395359,28971.249627390003,53222.504851440004 2026-04-14,10:45:10.000,104,11152974,6045,0,1776163509,13186.21932697,32660.707876350003,53222.48389008 2026-04-14,10:45:11.000,104,11152977,6765,0,1776163510,13186.21259065999,26665.26773049,53222.49786432001 2026-04-14,10:45:12.000,104,11152969,6565,0,1776163511,13186.23279958999,29432.319122429995,53222.53978704 2026-04-14,10:45:14.000,104,11153049,6725,0,1776163513,13186.246272209995,29893.480256159994,53222.48389008 2026-04-14,10:45:15.000,104,11152866,6245,0,1776163514,13186.21259065999,29432.375515470005,53222.44196736 2026-04-14,10:45:16.000,104,11152951,6685,0,1776163515,13186.2395359,30815.774327100007,53222.3860704 2026-04-14,10:45:17.000,104,11152956,5965,0,1776163516,13186.19911804,26665.126747889997,53222.51183856 2026-04-14,10:45:18.000,104,11153082,6205,0,1776163517,13186.27995376,29432.361417210006,53222.4908772 2026-04-14,10:45:19.000,104,11153035,6605,0,1776163518,13186.21259065999,28509.848823239998,53222.48389008 2026-04-14,10:45:20.000,104,11152992,6165,0,1776163519,13186.19911804,31277.020050389998,53222.5607484 2026-04-14,10:45:21.000,104,11153013,6645,0,1776163520,13186.226063279995,29893.41681399,53222.44895448001 2026-04-14,10:45:22.000,104,11152927,6445,0,1776163521,13186.13175493999,27126.301979879994,53222.46292872 2026-04-14,10:45:23.000,104,11153032,5845,0,1776163522,13186.145227559995,32199.363465240007,53222.54677416001 2026-04-14,10:45:25.000,104,11153006,6245,0,1776163524,13186.185645419995,30815.85891666,53222.469915839996 2026-04-14,10:45:26.000,104,11153063,6565,0,1776163525,13186.165436489995,34044.064393199995,53222.5607484 2026-04-14,10:45:27.000,104,11152989,6445,0,1776163526,13186.19911804,28970.96766219,53222.46292872 2026-04-14,10:45:28.000,104,11153044,6205,0,1776163527,13186.17890911,25281.586953660008,53222.59568400001 2026-04-14,10:45:29.000,104,11153038,6284,0,1776163528,13186.165436489995,29432.185188960008,53222.54677416001 2026-04-14,10:45:30.000,104,11152949,6445,0,1776163529,13186.17217279999,25742.64235044,53222.53978704 2026-04-14,10:45:31.000,104,11152938,6245,0,1776163530,13186.15196386999,30815.67563928,53222.574722640005 2026-04-14,10:45:32.000,104,11153022,6165,0,1776163531,13186.15870018,30354.55680033,53222.58869688 2026-04-14,10:45:33.000,104,11152934,6124,0,1776163532,13186.15870018,30815.640393630005,53222.56773552001 2026-04-14,10:45:34.000,104,11153023,6405,0,1776163533,13186.104809699995,22975.63325328,53222.60267112 2026-04-14,10:45:36.000,104,11153059,6525,0,1776163535,13186.09807339,31738.047250649994,53222.51882568001 2026-04-14,10:45:37.000,104,11153022,5925,0,1776163536,13186.064391839995,30815.717934059998,53222.574722640005 2026-04-14,10:45:38.000,104,11153009,6445,0,1776163537,13186.11154600999,27587.484261000005,53222.53279992 2026-04-14,10:45:39.000,104,11153066,5805,0,1776163538,13186.07786446,28970.890121760007,53222.574722640005 2026-04-14,10:45:40.000,104,11153042,6205,0,1776163539,13186.07786446,32199.29297394,53222.53279992 2026-04-14,10:45:41.000,104,11153007,6525,0,1776163540,13186.09807339,30354.592045979996,53222.4908772 2026-04-14,10:45:42.000,104,11153020,5925,0,1776163541,13186.07112814999,27587.498359260004,53222.61664536001 2026-04-14,10:45:43.000,104,11153033,6405,0,1776163542,13186.05091921999,28048.631296470005,53222.58869688 2026-04-14,10:45:44.000,104,11152948,6045,0,1776163543,13186.05091921999,27126.294930749995,53222.56773552001 2026-04-14,10:45:45.000,104,11152916,5965,0,1776163544,13186.0374466,30354.592045979996,53222.58170976 2026-04-14,10:45:47.000,104,11153026,6005,0,1776163546,13185.963347189994,34043.93045973001,53222.56773552001 2026-04-14,10:45:48.000,104,11153028,6124,0,1776163547,13185.97008349999,30815.788425360006,53222.54677416001 2026-04-14,10:45:49.000,104,11152951,6445,0,1776163548,13186.01050135999,26665.140846149996,53222.5607484 2026-04-14,10:45:50.000,104,11153004,5925,0,1776163549,13185.97681981,28971.12274305,53222.525812800006 2026-04-14,10:45:51.000,104,11152960,6245,0,1776163550,13185.943138259994,30354.528603810002,53222.53978704 2026-04-14,10:45:52.000,104,11153022,6245,0,1776163551,13185.963347189994,26665.169042669993,53222.51882568001 2026-04-14,10:45:53.000,104,11152976,6045,0,1776163552,13185.943138259994,28509.884068889995,53222.574722640005 2026-04-14,10:45:54.000,104,11153000,5725,0,1776163553,13185.94987456999,31738.258724550004,53222.60267112 2026-04-14,10:45:55.000,104,11153030,6165,0,1776163554,13185.956610879999,34966.41485718,53222.58869688 2026-04-14,10:45:56.000,104,11152994,5765,0,1776163555,13185.99029242999,26203.96561416,53222.574722640005 2026-04-14,10:45:58.000,104,11153017,6605,0,1776163557,13185.97681981,25281.608101050006,53222.64459384001 2026-04-14,10:45:59.000,104,11152958,5884,0,1776163558,13185.963347189994,28048.70178777,53222.53279992 2026-04-14,10:46:00.000,104,11153025,6485,0,1776163559,13185.99029242999,36811.115785140006,53222.67952944 2026-04-14,10:46:01.000,104,11152983,6284,0,1776163560,13185.97681981,29893.332224430007,53222.6306196 2026-04-14,10:46:02.000,104,11152919,6525,0,1776163561,13185.94987456999,28509.728988029994,53222.4908772 2026-04-14,10:46:03.000,104,11152977,6324,0,1776163562,13185.983556119994,28048.624247340005,53222.574722640005 2026-04-14,10:46:04.000,104,11153017,6765,0,1776163563,13185.983556119994,23898.026012040005,53222.61664536001 2026-04-14,10:46:05.000,104,11152944,5845,0,1776163564,13185.99029242999,32199.342317849994,53222.53978704 2026-04-14,10:46:06.000,104,11152990,6084,0,1776163565,13186.044182909995,27126.125751629996,53222.64459384001 2026-04-14,10:46:07.000,104,11152987,6405,0,1776163566,13186.003765049994,30354.493358160005,53222.58869688 2026-04-14,10:46:09.000,104,11153043,6565,0,1776163568,13186.0374466,26665.013961810007,53222.525812800006 2026-04-14,10:46:10.000,104,11153063,6365,0,1776163569,13186.0374466,30354.38762121,53222.60267112 2026-04-14,10:46:11.000,104,11153015,6525,0,1776163570,13186.03071028999,29432.037157230006,53222.623632480005 2026-04-14,10:46:12.000,104,11153041,6565,0,1776163571,13185.963347189994,33121.502455320006,53222.623632480005 2026-04-14,10:46:13.000,104,11153054,6005,0,1776163572,13186.03071028999,29432.023058970008,53222.623632480005 2026-04-14,10:46:14.000,104,11152932,5845,0,1776163573,13186.01723767,29431.994862449996,53222.60267112 2026-04-14,10:46:15.000,104,11153012,5884,0,1776163574,13185.97681981,31276.68169215,53222.6306196 2026-04-14,10:46:16.000,104,11153008,5965,0,1776163575,13185.97681981,28509.6514476,53222.58869688 2026-04-14,10:46:17.000,104,11153040,6005,0,1776163576,13185.99029242999,35888.483355959994,53222.6306196 2026-04-14,10:46:18.000,104,11153025,6365,0,1776163577,13186.0374466,35427.34336961999,53222.672542320004 2026-04-14,10:46:20.000,104,11153075,6525,0,1776163579,13185.99029242999,28509.602103690006,53222.58170976 2026-04-14,10:46:21.000,104,11152966,6165,0,1776163580,13185.94987456999,34504.922414340006,53222.64459384001 2026-04-14,10:46:22.000,104,11153107,6565,0,1776163581,13185.983556119994,28048.440969960007,53222.623632480005 2026-04-14,10:46:23.000,104,11152983,6365,0,1776163582,13185.97008349999,22514.239498259994,53222.71446504001 2026-04-14,10:46:24.000,104,11153072,6205,0,1776163583,13185.983556119994,33582.57899949,53222.672542320004 2026-04-14,10:46:25.000,104,11152954,6324,0,1776163584,13185.983556119994,29431.93846941,53222.59568400001 2026-04-14,10:46:26.000,104,11153011,6645,0,1776163585,13185.97681981,31276.646446500003,53222.65856808 2026-04-14,10:46:27.000,104,11152996,6124,0,1776163586,13185.963347189994,31276.632348240004,53222.66555520001 2026-04-14,10:46:28.000,104,11153024,6284,0,1776163587,13185.97008349999,31276.68169215,53222.637606719996 2026-04-14,10:46:29.000,104,11153049,6485,0,1776163588,13185.983556119994,28970.692746119996,53222.74940064 2026-04-14,10:46:31.000,104,11153035,6525,0,1776163590,13185.983556119994,28048.34228214,53222.72843928 2026-04-14,10:46:32.000,104,11153086,6084,0,1776163591,13185.97008349999,31276.575955199994,53222.64459384001 2026-04-14,10:46:33.000,104,11152990,6124,0,1776163592,13185.97681981,28970.685696989996,53222.71446504001 2026-04-14,10:46:34.000,104,11153038,6084,0,1776163593,13185.943138259994,25281.304988460004,53222.79831048 2026-04-14,10:46:35.000,104,11152984,6084,0,1776163594,13185.936401949999,31737.737088930007,53222.68651656001 2026-04-14,10:46:36.000,104,11153039,6685,0,1776163595,13185.916193019999,27587.124755369994,53222.79831048 2026-04-14,10:46:37.000,104,11153017,6365,0,1776163596,13185.963347189994,27125.942474249998,53222.791323360005 2026-04-14,10:46:38.000,104,11152978,6084,0,1776163597,13185.90945670999,28970.756188290005,53222.79831048 2026-04-14,10:46:39.000,104,11153002,6245,0,1776163598,13185.92966563999,33121.290981419996,53222.770362 2026-04-14,10:46:40.000,104,11153025,6565,0,1776163599,13185.895984089999,33121.2627849,53222.75638776 2026-04-14,10:46:42.000,104,11153041,6765,0,1776163601,13185.855566229999,28509.439973700006,53222.82625896 2026-04-14,10:46:43.000,104,11152952,5645,0,1776163602,13185.88924777999,33582.593097749996,53222.805297599996 2026-04-14,10:46:44.000,104,11152898,6124,0,1776163603,13185.902720399994,31276.716937799996,53222.82625896 2026-04-14,10:46:45.000,104,11153084,6045,0,1776163604,13185.902720399994,29431.882076370006,53222.88215592001 2026-04-14,10:46:46.000,104,11153071,6845,0,1776163605,13185.943138259994,30354.23254035,53222.79831048 2026-04-14,10:46:47.000,104,11153041,6445,0,1776163606,13185.875775159999,28970.784384810002,53222.81228472001 2026-04-14,10:46:48.000,104,11153023,6525,0,1776163607,13185.956610879999,24358.968622739994,53222.791323360005 2026-04-14,10:46:49.000,104,11153004,6084,0,1776163608,13185.835357299999,31276.709888669997,53222.73542640001 2026-04-14,10:46:50.000,104,11152956,6045,0,1776163609,13185.848829919989,31276.568906069995,53222.840233200004 2026-04-14,10:46:51.000,104,11153042,6124,0,1776163610,13185.902720399994,28970.735040900006,53222.85420744001 2026-04-14,10:46:53.000,104,11152984,6165,0,1776163612,13185.882511469994,31276.611200850006,53222.77734912 2026-04-14,10:46:54.000,104,11153050,5884,0,1776163613,13185.882511469994,28509.559808909995,53222.8751688 2026-04-14,10:46:55.000,104,11152915,6565,0,1776163614,13185.828620989989,34966.1610885,53222.83324608001 2026-04-14,10:46:56.000,104,11153108,5965,0,1776163615,13185.902720399994,23897.786341619998,53222.83324608001 2026-04-14,10:46:57.000,104,11153014,6165,0,1776163616,13185.90945670999,27126.139849889994,53222.86818168 2026-04-14,10:46:58.000,104,11153045,6525,0,1776163617,13185.94987456999,31276.66054476,53222.86818168 2026-04-14,10:46:59.000,104,11153029,6405,0,1776163618,13185.922929329994,26664.739045740003,53222.910104400005 2026-04-14,10:47:00.000,104,11152970,6165,0,1776163619,13185.936401949999,32660.179191600007,53222.78433624001 2026-04-14,10:47:01.000,104,11152964,6165,0,1776163620,13185.882511469994,26664.79543878,53222.93805288 2026-04-14,10:47:02.000,104,11152980,6084,0,1776163621,13185.963347189994,29893.064357490002,53222.92407864 2026-04-14,10:47:04.000,104,11153015,6765,0,1776163623,13185.916193019999,23897.786341619998,53222.91709152 2026-04-14,10:47:05.000,104,11153005,6284,0,1776163624,13185.90945670999,27587.145902760007,53222.98696272 2026-04-14,10:47:06.000,104,11153025,6565,0,1776163625,13185.943138259994,28048.37047866,53222.81927184 2026-04-14,10:47:07.000,104,11152996,5884,0,1776163626,13185.922929329994,34504.936512600005,53222.910104400005 2026-04-14,10:47:08.000,104,11152968,6084,0,1776163627,13185.94987456999,30815.457116250007,53222.910104400005 2026-04-14,10:47:09.000,104,11153042,6045,0,1776163628,13185.97008349999,28509.566858039994,53222.99394984 2026-04-14,10:47:10.000,104,11152997,6485,0,1776163629,13185.943138259994,33121.33327620001,53222.959014240005 2026-04-14,10:47:11.000,104,11152996,6245,0,1776163630,13185.916193019999,33582.46621341001,53222.99394984 2026-04-14,10:47:12.000,104,11153057,6324,0,1776163631,13185.902720399994,31737.744138060007,53222.97997560001 2026-04-14,10:47:13.000,104,11152949,6605,0,1776163632,13185.943138259994,27126.06230946,53222.972988479996 2026-04-14,10:47:15.000,104,11153008,6045,0,1776163634,13185.869038849989,29892.993866189994,53222.96600136 2026-04-14,10:47:16.000,104,11153028,6284,0,1776163635,13185.92966563999,29893.07845575,53223.00093696001 2026-04-14,10:47:17.000,104,11153027,6765,0,1776163636,13185.88924777999,30815.400723209998,53222.99394984 2026-04-14,10:47:18.000,104,11152905,6685,0,1776163637,13185.902720399994,30354.24663861,53223.04285968 2026-04-14,10:47:19.000,104,11153008,5884,0,1776163638,13185.902720399994,31737.82167849,53223.077795280005 2026-04-14,10:47:20.000,104,11152975,6365,0,1776163639,13185.92966563999,28048.384576919998,53223.06382104 2026-04-14,10:47:21.000,104,11153050,6045,0,1776163640,13185.895984089999,27125.864933820005,53223.02189832001 2026-04-14,10:47:22.000,104,11152960,6245,0,1776163641,13185.88924777999,28509.524563259998,53223.028885440006 2026-04-14,10:47:23.000,104,11153015,6365,0,1776163642,13185.90945670999,29431.832732459996,53223.03587256 2026-04-14,10:47:24.000,104,11152913,6725,0,1776163643,13185.956610879999,28970.699795249995,53223.126705120005 2026-04-14,10:47:26.000,104,11152989,6365,0,1776163645,13185.90945670999,26203.500371579998,53223.11273088 2026-04-14,10:47:27.000,104,11152948,6045,0,1776163646,13185.92966563999,26664.724947480005,53223.06382104 2026-04-14,10:47:28.000,104,11153003,6685,0,1776163647,13185.875775159999,29431.867978110007,53223.13369224 2026-04-14,10:47:29.000,104,11153058,6005,0,1776163648,13185.895984089999,28970.6645496,53223.175614960004 2026-04-14,10:47:30.000,104,11153015,6645,0,1776163649,13185.875775159999,28970.6645496,53223.10574376 2026-04-14,10:47:31.000,104,11153045,6485,0,1776163650,13185.92966563999,29431.811585069998,53223.18958920001 2026-04-14,10:47:32.000,104,11152946,6165,0,1776163651,13185.875775159999,28509.390629789996,53223.175614960004 2026-04-14,10:47:33.000,104,11153038,6324,0,1776163652,13185.922929329994,26203.46512593,53223.21753768001 2026-04-14,10:47:34.000,104,11153048,6045,0,1776163653,13185.922929329994,28509.411777179994,53223.175614960004 2026-04-14,10:47:35.000,104,11152968,6005,0,1776163654,13185.875775159999,27125.815589909995,53223.13369224 2026-04-14,10:47:37.000,104,11153073,6485,0,1776163656,13185.88924777999,26664.6121614,53223.16862784001 2026-04-14,10:47:38.000,104,11153001,6725,0,1776163657,13185.821884679994,27125.787393389997,53223.20356344 2026-04-14,10:47:39.000,104,11152988,6084,0,1776163658,13185.835357299999,27586.948527119996,53223.175614960004 2026-04-14,10:47:40.000,104,11152919,6324,0,1776163659,13185.842093609994,32659.95361944,53223.18260208 2026-04-14,10:47:41.000,104,11153012,6124,0,1776163660,13185.828620989989,28509.256696319993,53223.14766648001 2026-04-14,10:47:42.000,104,11152952,6045,0,1776163661,13185.821884679994,25281.04417065,53223.21055056 2026-04-14,10:47:43.000,104,11152987,6605,0,1776163662,13185.828620989989,32659.93247205,53223.21753768001 2026-04-14,10:47:44.000,104,11152985,6565,0,1776163663,13185.781466819994,32659.79148945,53223.196576320006 2026-04-14,10:47:45.000,104,11152998,5965,0,1776163664,13185.754521579998,29431.670602469996,53223.196576320006 2026-04-14,10:47:46.000,104,11152969,6485,0,1776163665,13185.821884679994,30815.154003660005,53223.21753768001 2026-04-14,10:47:48.000,104,11152955,6525,0,1776163667,13185.741048959993,28970.368486139996,53223.21055056 2026-04-14,10:47:49.000,104,11153024,6165,0,1776163668,13185.781466819994,23436.244554870005,53223.2245248 2026-04-14,10:47:50.000,104,11152993,6405,0,1776163669,13185.714103719998,26203.232504640007,53223.16164072 2026-04-14,10:47:51.000,104,11152951,6605,0,1776163670,13185.700631099993,28047.961629120007,53223.2245248 2026-04-14,10:47:52.000,104,11153054,6084,0,1776163671,13185.707367409988,33120.966721439996,53223.16862784001 2026-04-14,10:47:53.000,104,11152988,6005,0,1776163672,13185.653476929998,29892.577967520003,53223.21753768001 2026-04-14,10:47:54.000,104,11152986,6005,0,1776163673,13185.660213239993,34043.29603803001,53223.16164072 2026-04-14,10:47:55.000,104,11153051,6525,0,1776163674,13185.653476929998,25742.043174389997,53223.16862784001 2026-04-14,10:47:56.000,104,11152995,6645,0,1776163675,13185.666949549988,26664.386589240006,53223.13369224 2026-04-14,10:47:57.000,104,11153050,5925,0,1776163676,13185.693894789998,23897.208312960007,53223.140679359996 2026-04-14,10:47:59.000,104,11152980,6165,0,1776163678,13185.646740619988,31737.264797220007,53223.21753768001 2026-04-14,10:48:00.000,104,11152944,6165,0,1776163679,13185.633267999998,30353.76024864,53223.175614960004 2026-04-14,10:48:01.000,104,11153032,5245,0,1776163680,13185.626531690003,29892.59206578,53223.140679359996 2026-04-14,10:48:02.000,104,11152961,6445,0,1776163681,13185.606322760003,25280.839745880003,53223.09176952 2026-04-14,10:48:03.000,104,11152994,6005,0,1776163682,13185.613059069998,28047.87703956,53223.20356344 2026-04-14,10:48:04.000,104,11152971,6445,0,1776163683,13185.626531690003,32659.720998150005,53223.196576320006 2026-04-14,10:48:05.000,104,11152997,6805,0,1776163684,13185.586113830002,28509.073418939995,53223.21055056 2026-04-14,10:48:06.000,104,11152985,6445,0,1776163685,13185.565904900002,27125.526575580006,53223.175614960004 2026-04-14,10:48:07.000,104,11152976,6084,0,1776163686,13185.538959659993,29892.542721870006,53223.1546536 2026-04-14,10:48:08.000,104,11152961,6365,0,1776163687,13185.538959659993,31737.264797220007,53223.1546536 2026-04-14,10:48:10.000,104,11152990,6084,0,1776163689,13185.512014419997,26203.126767690002,53223.16164072 2026-04-14,10:48:11.000,104,11152988,6045,0,1776163690,13185.478332869992,31737.19430592,53223.18958920001 2026-04-14,10:48:12.000,104,11152903,6485,0,1776163691,13185.512014419997,27125.484280799996,53223.245486160005 2026-04-14,10:48:13.000,104,11153054,6205,0,1776163692,13185.478332869992,25280.790401970007,53223.1546536 2026-04-14,10:48:14.000,104,11152940,5965,0,1776163693,13185.431178699997,24819.594022589998,53223.20356344 2026-04-14,10:48:15.000,104,11153023,6565,0,1776163694,13185.444651320002,26664.337245329996,53223.126705120005 2026-04-14,10:48:16.000,104,11152997,6445,0,1776163695,13185.397497149992,27586.58902149,53223.1546536 2026-04-14,10:48:17.000,104,11152987,6205,0,1776163696,13185.410969769997,29892.373542750007,53223.13369224 2026-04-14,10:48:18.000,104,11153016,5925,0,1776163697,13185.404233460002,33581.98687257001,53223.18958920001 2026-04-14,10:48:19.000,104,11153009,6445,0,1776163698,13185.410969769997,30814.822694550006,53223.2245248 2026-04-14,10:48:21.000,104,11152997,6725,0,1776163700,13185.404233460002,28509.002927640002,53223.20356344 2026-04-14,10:48:22.000,104,11153038,5965,0,1776163701,13185.384024530002,25741.895142659996,53223.18958920001 2026-04-14,10:48:23.000,104,11153000,6124,0,1776163702,13185.350342979997,29431.254703800005,53223.126705120005 2026-04-14,10:48:24.000,104,11153036,6005,0,1776163703,13185.289716189996,27586.603119749998,53223.196576320006 2026-04-14,10:48:25.000,104,11152971,6324,0,1776163704,13185.309925119996,26203.00693248,53223.11273088 2026-04-14,10:48:26.000,104,11153023,6525,0,1776163705,13185.289716189996,27586.58197236,53223.140679359996 2026-04-14,10:48:27.000,104,11152986,5725,0,1776163706,13185.222353090001,29431.205359889995,53223.18260208 2026-04-14,10:48:28.000,104,11153034,6124,0,1776163707,13185.296452499992,32198.242653570007,53223.20356344 2026-04-14,10:48:29.000,104,11153037,6365,0,1776163708,13185.269507259996,27586.497382800007,53223.21055056 2026-04-14,10:48:30.000,104,11153037,6284,0,1776163709,13185.222353090001,31737.15906027,53223.25247328 2026-04-14,10:48:32.000,104,11153051,6565,0,1776163711,13185.188671539996,23435.913245760006,53223.20356344 2026-04-14,10:48:33.000,104,11153007,6525,0,1776163712,13185.229089399996,30353.569922130002,53223.18260208 2026-04-14,10:48:34.000,104,11153077,6605,0,1776163713,13185.195407849991,28047.658516530006,53223.140679359996 2026-04-14,10:48:35.000,104,11152958,5845,0,1776163714,13185.18193523,30814.808596290008,53223.16862784001 2026-04-14,10:48:36.000,104,11153015,6525,0,1776163715,13185.208880469996,29431.233556410007,53223.126705120005 2026-04-14,10:48:37.000,104,11153004,6124,0,1776163716,13185.148253679996,33120.712952760005,53223.1546536 2026-04-14,10:48:38.000,104,11153001,6405,0,1776163717,13185.148253679996,23436.011933579997,53223.196576320006 2026-04-14,10:48:39.000,104,11152960,5965,0,1776163718,13185.175198919991,25280.70581241,53223.18260208 2026-04-14,10:48:40.000,104,11153035,6324,0,1776163719,13185.087626889996,30814.872038460002,53223.20356344 2026-04-14,10:48:41.000,104,11153024,5884,0,1776163720,13185.087626889996,30353.668609950008,53223.21055056 2026-04-14,10:48:43.000,104,11152927,6445,0,1776163722,13185.11457212999,26203.112669430004,53223.2594604 2026-04-14,10:48:44.000,104,11152973,6605,0,1776163723,13185.128044749996,30353.73910125,53223.25247328 2026-04-14,10:48:45.000,104,11152988,5925,0,1776163724,13185.047209029995,35426.701898789994,53223.14766648001 2026-04-14,10:48:46.000,104,11152960,5884,0,1776163725,13185.06068165,26664.238557510005,53223.077795280005 2026-04-14,10:48:47.000,104,11153041,6645,0,1776163726,13185.04047272,30814.928431499997,53223.18260208 2026-04-14,10:48:48.000,104,11153015,6565,0,1776163727,13185.087626889996,29892.585016650002,53223.23151192 2026-04-14,10:48:49.000,104,11152981,6365,0,1776163728,13185.047209029995,26664.28085229,53223.245486160005 2026-04-14,10:48:50.000,104,11152963,6445,0,1776163729,13185.04047272,34965.47732289,53223.14766648001 2026-04-14,10:48:51.000,104,11152918,6045,0,1776163730,13185.047209029995,29431.346342489996,53223.16862784001 2026-04-14,10:48:52.000,104,11153015,5565,0,1776163731,13185.067417959996,32198.404783560007,53223.16862784001 2026-04-14,10:48:54.000,104,11153001,6565,0,1776163733,13185.027000099995,26664.316097939998,53223.21753768001 2026-04-14,10:48:55.000,104,11152873,6525,0,1776163734,13185.067417959996,27125.512477320008,53223.175614960004 2026-04-14,10:48:56.000,104,11152942,5925,0,1776163735,13185.03373640999,26203.126767690002,53223.196576320006 2026-04-14,10:48:57.000,104,11152969,6405,0,1776163736,13185.03373640999,34504.302090900004,53223.16862784001 2026-04-14,10:48:58.000,104,11153042,5884,0,1776163737,13185.03373640999,27125.43493689,53223.2245248 2026-04-14,10:48:59.000,104,11153012,5965,0,1776163738,13185.01352747999,30353.73910125,53223.18260208 2026-04-14,10:49:00.000,104,11153034,5884,0,1776163739,13185.02026379,29431.416833790005,53223.23151192 2026-04-14,10:49:01.000,104,11152917,6445,0,1776163740,13184.946164379995,29431.360440749995,53223.2594604 2026-04-14,10:49:02.000,104,11153007,6284,0,1776163741,13185.006791169995,27586.652463659993,53223.28740888001 2026-04-14,10:49:03.000,104,11152980,6124,0,1776163742,13185.006791169995,24358.43288886,53223.28042176 2026-04-14,10:49:05.000,104,11152959,6485,0,1776163744,13185.027000099995,29892.59911491,53223.23151192 2026-04-14,10:49:06.000,104,11153000,6084,0,1776163745,13185.04047272,32198.49642225,53223.20356344 2026-04-14,10:49:07.000,104,11153019,6805,0,1776163746,13185.06068165,28509.080468069995,53223.2245248 2026-04-14,10:49:08.000,104,11152962,5965,0,1776163747,13185.006791169995,28509.059320679997,53223.18260208 2026-04-14,10:49:09.000,104,11153008,6245,0,1776163748,13184.986582239995,33582.05031474,53223.21055056 2026-04-14,10:49:10.000,104,11153063,6445,0,1776163749,13185.02026379,31737.370534169997,53223.21753768001 2026-04-14,10:49:11.000,104,11153062,6084,0,1776163750,13184.99331854999,29892.535672740007,53223.245486160005 2026-04-14,10:49:12.000,104,11152994,6124,0,1776163751,13184.99331854999,33120.84688623001,53223.18958920001 2026-04-14,10:49:13.000,104,11152941,6365,0,1776163752,13185.00005486,29431.430932050003,53223.20356344 2026-04-14,10:49:14.000,104,11152943,6405,0,1776163753,13185.02026379,31737.264797220007,53223.26644752001 2026-04-14,10:49:16.000,104,11153005,5565,0,1776163755,13184.966373309995,31276.075466969996,53223.23151192 2026-04-14,10:49:17.000,104,11152985,6565,0,1776163756,13184.97984593,26203.204308119995,53223.2594604 2026-04-14,10:49:18.000,104,11152975,6405,0,1776163757,13184.959637,31737.300042870003,53223.2245248 2026-04-14,10:49:19.000,104,11152916,6045,0,1776163758,13184.959637,30353.703855600004,53223.21753768001 2026-04-14,10:49:20.000,104,11152954,5925,0,1776163759,13184.986582239995,28509.00997677,53223.294396000005 2026-04-14,10:49:21.000,104,11152930,5965,0,1776163760,13184.97984593,25280.85384414,53223.27343464 2026-04-14,10:49:22.000,104,11152974,5205,0,1776163761,13184.99331854999,28047.912285209997,53223.20356344 2026-04-14,10:49:23.000,104,11152930,6124,0,1776163762,13184.966373309995,29892.62731143,53223.28042176 2026-04-14,10:49:24.000,104,11153041,6485,0,1776163763,13184.93269175999,31737.35643591,53223.21055056 2026-04-14,10:49:25.000,104,11153004,6165,0,1776163764,13184.91921914,28970.3120931,53223.26644752001 2026-04-14,10:49:27.000,104,11152949,6685,0,1776163766,13184.93269175999,31276.138909140005,53223.26644752001 2026-04-14,10:49:28.000,104,11152970,6245,0,1776163767,13184.91248282999,28509.073418939995,53223.27343464 2026-04-14,10:49:29.000,104,11152938,5965,0,1776163768,13184.93269175999,32659.685752499994,53223.308370239996 2026-04-14,10:49:30.000,104,11152930,6245,0,1776163769,13184.959637,26203.288897680002,53223.37125432 2026-04-14,10:49:31.000,104,11153018,5884,0,1776163770,13184.959637,29892.59911491,53223.31535736001 2026-04-14,10:49:32.000,104,11153035,6365,0,1776163771,13184.946164379995,24819.72090693,53223.26644752001 2026-04-14,10:49:33.000,104,11153010,6045,0,1776163772,13184.97984593,27586.75115148,53223.35029296 2026-04-14,10:49:34.000,104,11152995,6245,0,1776163773,13184.986582239995,34043.310136290005,53223.364267200006 2026-04-14,10:49:35.000,104,11152908,5845,0,1776163774,13184.959637,28970.354387879997,53223.3293316 2026-04-14,10:49:36.000,104,11152960,6084,0,1776163775,13184.959637,33582.2053956,53223.343305840004 2026-04-14,10:49:38.000,104,11153015,6645,0,1776163777,13184.97310961999,27586.870986690003,53223.30138312 2026-04-14,10:49:39.000,104,11152919,6525,0,1776163778,13185.006791169995,27586.800495389994,53223.31535736001 2026-04-14,10:49:40.000,104,11153031,6605,0,1776163779,13184.966373309995,30353.90828037,53223.30138312 2026-04-14,10:49:41.000,104,11152922,6045,0,1776163780,13184.966373309995,31737.405779819994,53223.35029296 2026-04-14,10:49:42.000,104,11152987,6565,0,1776163781,13184.966373309995,28509.16505763,53223.37125432 2026-04-14,10:49:43.000,104,11153003,6525,0,1776163782,13184.97984593,29892.697802730007,53223.28042176 2026-04-14,10:49:44.000,104,11152980,6005,0,1776163783,13185.02026379,26203.352339849996,53223.364267200006 2026-04-14,10:49:45.000,104,11153021,6365,0,1776163784,13184.97984593,29431.48027596,53223.308370239996 2026-04-14,10:49:46.000,104,11152964,6124,0,1776163785,13185.006791169995,27125.646410789996,53223.37824144 2026-04-14,10:49:47.000,104,11153102,6084,0,1776163786,13185.01352747999,26664.421834890003,53223.33631872001 2026-04-14,10:49:49.000,104,11152987,6565,0,1776163788,13185.00005486,27586.694758440004,53223.3992028 2026-04-14,10:49:50.000,104,11152998,6084,0,1776163789,13184.986582239995,29431.515521609996,53223.364267200006 2026-04-14,10:49:51.000,104,11152956,5965,0,1776163790,13185.006791169995,31276.153007400004,53223.33631872001 2026-04-14,10:49:52.000,104,11152869,6485,0,1776163791,13184.95290068999,26203.176111599998,53223.43413840001 2026-04-14,10:49:53.000,104,11153072,6005,0,1776163792,13185.006791169995,28509.19325415,53223.37125432 2026-04-14,10:49:54.000,104,11152967,6365,0,1776163793,13184.93269175999,23897.370442950007,53223.413177040005 2026-04-14,10:49:55.000,104,11152852,6045,0,1776163794,13184.93269175999,26203.232504640007,53223.39221568 2026-04-14,10:49:56.000,104,11152894,6045,0,1776163795,13185.006791169995,23897.419786860002,53223.413177040005 2026-04-14,10:49:57.000,104,11153027,6485,0,1776163796,13184.966373309995,29892.747146640002,53223.42715128 2026-04-14,10:49:58.000,104,11153019,6405,0,1776163797,13184.93942807,28509.19325415,53223.40618992001 2026-04-14,10:50:00.000,104,11152965,6685,0,1776163799,13184.93942807,25742.071370909995,53223.38522856001 2026-04-14,10:50:01.000,104,11153006,6045,0,1776163800,13184.959637,28047.940481729995,53223.42715128 2026-04-14,10:50:02.000,104,11152965,6405,0,1776163801,13184.959637,30353.844838200006,53223.33631872001 2026-04-14,10:50:03.000,104,11152999,6445,0,1776163802,13184.946164379995,30815.013021060004,53223.42016416 2026-04-14,10:50:04.000,104,11152902,6165,0,1776163803,13184.959637,28970.290945710003,53223.37824144 2026-04-14,10:50:05.000,104,11152971,6485,0,1776163804,13184.91921914,26664.46412967,53223.37824144 2026-04-14,10:50:06.000,104,11152945,6645,0,1776163805,13184.91248282999,31276.19530218,53223.343305840004 2026-04-14,10:50:07.000,104,11152998,5965,0,1776163806,13184.89227389999,28970.347338749998,53223.42016416 2026-04-14,10:50:08.000,104,11153005,5605,0,1776163807,13184.89227389999,30353.851887330005,53223.44112552 2026-04-14,10:50:09.000,104,11152953,6445,0,1776163808,13184.885537589995,34504.50651567,53223.44112552 2026-04-14,10:50:11.000,104,11152954,6284,0,1776163810,13184.87206496999,30815.090561489997,53223.476061119996 2026-04-14,10:50:12.000,104,11153034,5884,0,1776163811,13184.89227389999,28509.101615460007,53223.44112552 2026-04-14,10:50:13.000,104,11152966,6165,0,1776163812,13184.87880128,27586.835741040006,53223.40618992001 2026-04-14,10:50:14.000,104,11152949,6445,0,1776163813,13184.91248282999,29431.515521609996,53223.43413840001 2026-04-14,10:50:15.000,104,11152927,6565,0,1776163814,13184.89901021,29431.536668999994,53223.42715128 2026-04-14,10:50:16.000,104,11152952,6245,0,1776163815,13184.91921914,32198.531667899995,53223.48304824001 2026-04-14,10:50:17.000,104,11152969,6485,0,1776163816,13184.85185603999,28047.968678250007,53223.48304824001 2026-04-14,10:50:18.000,104,11152913,6365,0,1776163817,13184.83838342,31737.363485039998,53223.40618992001 2026-04-14,10:50:19.000,104,11152970,6005,0,1776163818,13184.845119729995,30353.830739940007,53223.45509976001 2026-04-14,10:50:20.000,104,11152990,6084,0,1776163819,13184.845119729995,27586.856888430004,53223.476061119996 2026-04-14,10:50:22.000,104,11152933,6725,0,1776163821,13184.865328659995,25742.106616560006,53223.45509976001 2026-04-14,10:50:23.000,104,11152944,6124,0,1776163822,13184.85185603999,27586.821642780007,53223.49702248 2026-04-14,10:50:24.000,104,11152975,6565,0,1776163823,13184.85185603999,31276.230547829997,53223.531958080006 2026-04-14,10:50:25.000,104,11152948,5285,0,1776163824,13184.87880128,33120.987868829994,53223.462086880005 2026-04-14,10:50:26.000,104,11152971,6485,0,1776163825,13184.87880128,33121.04426187,53223.45509976001 2026-04-14,10:50:27.000,104,11152991,6405,0,1776163826,13184.81143817999,32659.76329293,53223.49003536 2026-04-14,10:50:28.000,104,11152972,5485,0,1776163827,13184.824910799995,33120.966721439996,53223.49003536 2026-04-14,10:50:29.000,104,11152932,5445,0,1776163828,13184.804701869994,28509.207352409998,53223.45509976001 2026-04-14,10:50:30.000,104,11152934,5965,0,1776163829,13184.744075079994,33582.21949386,53223.43413840001 2026-04-14,10:50:31.000,104,11153031,6445,0,1776163830,13184.83164710999,28970.382584399995,53223.55990656 2026-04-14,10:50:33.000,104,11153056,6324,0,1776163832,13184.79796556,34965.73814070001,53223.49702248 2026-04-14,10:50:34.000,104,11152933,6365,0,1776163833,13184.79122924999,29431.663553339997,53223.50400960001 2026-04-14,10:50:35.000,104,11152998,5165,0,1776163834,13184.79796556,27125.801491649996,53223.56689368 2026-04-14,10:50:36.000,104,11153059,6525,0,1776163835,13184.7575477,30353.978771669994,53223.55291944001 2026-04-14,10:50:37.000,104,11153017,6445,0,1776163836,13184.737338769999,27125.766246,53223.50400960001 2026-04-14,10:50:38.000,104,11152938,6005,0,1776163837,13184.75081138999,27125.702803830005,53223.580867920005 2026-04-14,10:50:39.000,104,11153026,5245,0,1776163838,13184.723866149994,28509.320138490002,53223.476061119996 2026-04-14,10:50:40.000,104,11153032,5965,0,1776163839,13184.7575477,24358.665510150007,53223.57388080001 2026-04-14,10:50:41.000,104,11152989,5884,0,1776163840,13184.764284009994,28970.47422309,53223.54593232 2026-04-14,10:50:42.000,104,11152975,6565,0,1776163841,13184.764284009994,31276.406776079995,53223.57388080001 2026-04-14,10:50:44.000,104,11152979,6925,0,1776163843,13184.7575477,28970.48127222,53223.44811264 2026-04-14,10:50:45.000,104,11152984,6124,0,1776163844,13184.737338769999,28970.48832135,53223.48304824001 2026-04-14,10:50:46.000,104,11152966,5965,0,1776163845,13184.75081138999,31737.574958940007,53223.5389452 2026-04-14,10:50:47.000,104,11153012,6284,0,1776163846,13184.744075079994,34043.458168020006,53223.55990656 2026-04-14,10:50:48.000,104,11152925,6405,0,1776163847,13184.717129839999,28509.35538414,53223.55291944001 2026-04-14,10:50:49.000,104,11152996,6165,0,1776163848,13184.717129839999,29431.76929029,53223.62279064001 2026-04-14,10:50:50.000,104,11152997,6365,0,1776163849,13184.737338769999,31276.463169120005,53223.58785504 2026-04-14,10:50:51.000,104,11153007,6485,0,1776163850,13184.744075079994,30815.273838869995,53223.54593232 2026-04-14,10:50:52.000,104,11152959,6405,0,1776163851,13184.703657219994,34965.928467210004,53223.5389452 2026-04-14,10:50:53.000,104,11153021,6365,0,1776163852,13184.71039352999,29431.734044640005,53223.51798384 2026-04-14,10:50:55.000,104,11152909,6725,0,1776163854,13184.804701869994,28048.166053890003,53223.531958080006 2026-04-14,10:50:56.000,104,11153038,6124,0,1776163855,13184.77775663,27587.033116680002,53223.55990656 2026-04-14,10:50:57.000,104,11152988,6045,0,1776163856,13184.764284009994,29892.94452228,53223.56689368 2026-04-14,10:50:58.000,104,11152994,6284,0,1776163857,13184.77775663,28509.468170220003,53223.5389452 2026-04-14,10:50:59.000,104,11153032,6165,0,1776163858,13184.73060245999,25742.32513959,53223.6088164 2026-04-14,10:51:00.000,104,11153008,6084,0,1776163859,13184.764284009994,32659.981815959996,53223.60182928001 2026-04-14,10:51:01.000,104,11152981,6365,0,1776163860,13184.764284009994,31737.737088930007,53223.6088164 2026-04-14,10:51:02.000,104,11153025,6605,0,1776163861,13184.764284009994,32198.877075270007,53223.51798384 2026-04-14,10:51:03.000,104,11153008,6124,0,1776163862,13184.764284009994,31276.51956216,53223.57388080001 2026-04-14,10:51:04.000,104,11153032,6005,0,1776163863,13184.737338769999,28509.454071960005,53223.65073912001 2026-04-14,10:51:06.000,104,11153014,6084,0,1776163865,13184.764284009994,32198.855927879995,53223.60182928001 2026-04-14,10:51:07.000,104,11153047,6725,0,1776163866,13184.79796556,29431.77633942,53223.68567472 2026-04-14,10:51:08.000,104,11153060,5805,0,1776163867,13184.784492939994,33582.46621341001,53223.580867920005 2026-04-14,10:51:09.000,104,11153006,6084,0,1776163868,13184.77775663,30815.287937129993,53223.580867920005 2026-04-14,10:51:10.000,104,11153027,6565,0,1776163869,13184.784492939994,31737.680695889998,53223.62279064001 2026-04-14,10:51:11.000,104,11152995,6525,0,1776163870,13184.83838342,28970.63635308,53223.59484216 2026-04-14,10:51:12.000,104,11152998,6045,0,1776163871,13184.83838342,26203.563813750006,53223.60182928001 2026-04-14,10:51:13.000,104,11153027,6645,0,1776163872,13184.85185603999,25742.353336109998,53223.49702248 2026-04-14,10:51:14.000,104,11152995,6565,0,1776163873,13184.824910799995,29892.93042402,53223.61580352 2026-04-14,10:51:15.000,104,11153012,6005,0,1776163874,13184.85859235,26203.436929410003,53223.580867920005 2026-04-14,10:51:17.000,104,11153031,6525,0,1776163876,13184.85185603999,28970.572910910007,53223.60182928001 2026-04-14,10:51:18.000,104,11152953,6525,0,1776163877,13184.87206496999,28509.397678919995,53223.699648960006 2026-04-14,10:51:19.000,104,11152999,6445,0,1776163878,13184.845119729995,28509.411777179994,53223.60182928001 2026-04-14,10:51:20.000,104,11152989,6284,0,1776163879,13184.87880128,28509.369482399998,53223.65073912001 2026-04-14,10:51:21.000,104,11152987,6645,0,1776163880,13184.87880128,26203.4580768,53223.65073912001 2026-04-14,10:51:22.000,104,11153044,6084,0,1776163881,13184.905746519995,25281.051219779998,53223.65073912001 2026-04-14,10:51:23.000,104,11152990,6045,0,1776163882,13184.93269175999,33121.051311,53223.69266184001 2026-04-14,10:51:24.000,104,11153033,6565,0,1776163883,13184.905746519995,28048.081464329996,53223.69266184001 2026-04-14,10:51:25.000,104,11152992,5925,0,1776163884,13184.91921914,28970.410780920007,53223.629777760005 2026-04-14,10:51:26.000,104,11153027,6485,0,1776163885,13184.89227389999,30815.146954530006,53223.643751999996 2026-04-14,10:51:28.000,104,11153082,6205,0,1776163887,13184.905746519995,28047.940481729995,53223.62279064001 2026-04-14,10:51:29.000,104,11152981,6485,0,1776163888,13184.87880128,29892.75419577,53223.65772624 2026-04-14,10:51:30.000,104,11152977,6685,0,1776163889,13184.91248282999,28047.926383469996,53223.643751999996 2026-04-14,10:51:31.000,104,11152908,5925,0,1776163890,13184.95290068999,24819.699759540003,53223.65073912001 2026-04-14,10:51:32.000,104,11153005,6565,0,1776163891,13184.93942807,26664.421834890003,53223.678687600004 2026-04-14,10:51:33.000,104,11153015,6365,0,1776163892,13184.95290068999,30814.984824540006,53223.63676488 2026-04-14,10:51:34.000,104,11152980,6045,0,1776163893,13184.95290068999,32659.706899890007,53223.63676488 2026-04-14,10:51:35.000,104,11152969,6365,0,1776163894,13184.99331854999,34965.56896158001,53223.70663608 2026-04-14,10:51:36.000,104,11152987,6485,0,1776163895,13185.00005486,25280.811549360005,53223.76952016001 2026-04-14,10:51:37.000,104,11153056,6005,0,1776163896,13184.89901021,34504.32323829,53223.699648960006 2026-04-14,10:51:39.000,104,11153016,5965,0,1776163898,13184.91248282999,28970.18520876,53223.81843000001 2026-04-14,10:51:40.000,104,11153039,6205,0,1776163899,13184.97310961999,28509.0170259,53223.82541712 2026-04-14,10:51:41.000,104,11152973,6365,0,1776163900,13184.93942807,26664.238557510005,53223.79048152001 2026-04-14,10:51:42.000,104,11153007,6565,0,1776163901,13184.946164379995,27586.652463659993,53223.74157168001 2026-04-14,10:51:43.000,104,11152980,6084,0,1776163902,13184.93942807,21591.303956489995,53223.748558800005 2026-04-14,10:51:44.000,104,11153006,5805,0,1776163903,13184.97984593,32659.580015550004,53223.76952016001 2026-04-14,10:51:45.000,104,11152981,6485,0,1776163904,13184.959637,29892.422886660002,53223.797468640005 2026-04-14,10:51:46.000,104,11152920,6284,0,1776163905,13185.00005486,25741.873995269998,53223.83240424 2026-04-14,10:51:47.000,104,11152992,6045,0,1776163906,13184.966373309995,29431.282900320002,53223.81843000001 2026-04-14,10:51:48.000,104,11152992,6084,0,1776163907,13184.99331854999,29431.212409019994,53223.82541712 2026-04-14,10:51:50.000,104,11153011,6965,0,1776163909,13184.986582239995,28047.7219587,53223.86035272001 2026-04-14,10:51:51.000,104,11153049,6365,0,1776163910,13184.99331854999,30814.759252379998,53223.88131408 2026-04-14,10:51:52.000,104,11152980,6084,0,1776163911,13184.986582239995,30353.548774740004,53223.811442879996 2026-04-14,10:51:53.000,104,11153077,6365,0,1776163912,13185.00005486,28047.743106089998,53223.83240424 2026-04-14,10:51:54.000,104,11152965,6365,0,1776163913,13185.05394533999,28508.833748520003,53223.82541712 2026-04-14,10:51:55.000,104,11152998,5965,0,1776163914,13185.047209029995,30353.513529090007,53223.77650728 2026-04-14,10:51:56.000,104,11152941,6725,0,1776163915,13185.027000099995,29431.099622940004,53223.80445576 2026-04-14,10:51:57.000,104,11152982,5884,0,1776163916,13185.03373640999,28047.57392697,53223.86035272001 2026-04-14,10:51:58.000,104,11152994,5925,0,1776163917,13185.03373640999,30353.44303779,53223.81843000001 2026-04-14,10:51:59.000,104,11153038,6005,0,1776163918,13185.027000099995,25741.67661963,53223.797468640005 2026-04-14,10:52:01.000,104,11152945,6605,0,1776163920,13185.06068165,26664.012985349997,53223.88131408 2026-04-14,10:52:02.000,104,11152973,6405,0,1776163921,13185.05394533999,30353.358448230007,53223.93721104001 2026-04-14,10:52:03.000,104,11152936,5965,0,1776163922,13185.07415426999,26202.767262060006,53223.88131408 2026-04-14,10:52:04.000,104,11153071,6405,0,1776163923,13185.047209029995,30353.44303779,53223.916249680005 2026-04-14,10:52:05.000,104,11152958,6045,0,1776163924,13185.047209029995,32659.227559050007,53223.83240424 2026-04-14,10:52:06.000,104,11153010,6205,0,1776163925,13185.067417959996,27125.12477517,53223.88131408 2026-04-14,10:52:07.000,104,11152897,6405,0,1776163926,13185.006791169995,29892.162068849997,53223.93022392 2026-04-14,10:52:08.000,104,11152982,5805,0,1776163927,13185.00005486,30353.407792140002,53223.811442879996 2026-04-14,10:52:09.000,104,11152957,6605,0,1776163928,13185.00005486,29431.007984249998,53223.867339840006 2026-04-14,10:52:10.000,104,11152997,6405,0,1776163929,13185.00005486,29430.97978773,53223.993108 2026-04-14,10:52:12.000,104,11152999,6525,0,1776163931,13184.95290068999,27586.307056289996,53223.97214664 2026-04-14,10:52:13.000,104,11152970,5965,0,1776163932,13184.93942807,31736.898242459996,53223.993108 2026-04-14,10:52:14.000,104,11152997,6365,0,1776163933,13184.95290068999,32659.185264269996,53223.93022392 2026-04-14,10:52:15.000,104,11153031,6525,0,1776163934,13184.946164379995,29892.14797059,53223.979133759996 2026-04-14,10:52:16.000,104,11153001,6405,0,1776163935,13184.97310961999,32198.101670970005,53223.98612088001 2026-04-14,10:52:17.000,104,11152972,5925,0,1776163936,13184.99331854999,31275.772354379995,53224.014069360004 2026-04-14,10:52:18.000,104,11152970,5884,0,1776163937,13185.00005486,26202.83070423,53224.0629792 2026-04-14,10:52:19.000,104,11153065,6445,0,1776163938,13184.986582239995,34965.068473349995,53224.06996632 2026-04-14,10:52:20.000,104,11152941,6605,0,1776163939,13184.946164379995,27586.342301940007,53224.035030720006 2026-04-14,10:52:21.000,104,11153005,6565,0,1776163940,13184.97984593,32659.30509948,53224.035030720006 2026-04-14,10:52:23.000,104,11152862,5884,0,1776163942,13184.93269175999,29431.099622940004,53224.05599208001 2026-04-14,10:52:24.000,104,11152951,6245,0,1776163943,13184.97310961999,28969.85389965,53224.00708224001 2026-04-14,10:52:25.000,104,11153009,6365,0,1776163944,13184.95290068999,27586.363449330005,53224.035030720006 2026-04-14,10:52:26.000,104,11153093,6365,0,1776163945,13184.93942807,29431.113721200003,53224.083940560005 2026-04-14,10:52:27.000,104,11152941,6245,0,1776163946,13184.905746519995,29892.246658410004,53224.09092768 2026-04-14,10:52:28.000,104,11153016,5884,0,1776163947,13184.966373309995,29892.246658410004,53224.00009512 2026-04-14,10:52:29.000,104,11152966,6084,0,1776163948,13184.97310961999,27586.398694980002,53224.014069360004 2026-04-14,10:52:30.000,104,11152985,6645,0,1776163949,13184.946164379995,28969.82570313,53224.167786 2026-04-14,10:52:31.000,104,11153003,6525,0,1776163950,13184.91921914,33120.43803669,53224.146824639996 2026-04-14,10:52:32.000,104,11153038,6045,0,1776163951,13184.946164379995,30814.611220649997,53224.15381176001 2026-04-14,10:52:34.000,104,11153008,6045,0,1776163953,13185.01352747999,27125.075431260004,53224.167786 2026-04-14,10:52:35.000,104,11153043,6525,0,1776163954,13184.97310961999,28047.475239149993,53224.10490192001 2026-04-14,10:52:36.000,104,11153030,6165,0,1776163955,13185.02026379,28508.678667660002,53224.11887616 2026-04-14,10:52:37.000,104,11152970,5925,0,1776163956,13184.986582239995,26202.760212930007,53224.09092768 2026-04-14,10:52:38.000,104,11153051,6205,0,1776163957,13185.04047272,21129.818562779998,53224.167786 2026-04-14,10:52:39.000,104,11153047,6525,0,1776163958,13184.97984593,32198.108720100005,53224.181760240004 2026-04-14,10:52:40.000,104,11152938,5965,0,1776163959,13185.027000099995,28047.54573045,53224.17477312001 2026-04-14,10:52:41.000,104,11153033,6525,0,1776163960,13185.04047272,28508.69981505,53224.167786 2026-04-14,10:52:42.000,104,11152983,6525,0,1776163961,13185.087626889996,27586.222466730003,53224.16079888 2026-04-14,10:52:43.000,104,11152948,5884,0,1776163962,13185.04047272,28969.84685052,53224.16079888 2026-04-14,10:52:45.000,104,11152959,6605,0,1776163964,13185.047209029995,29892.169117979996,53224.23067008 2026-04-14,10:52:46.000,104,11153026,6005,0,1776163965,13185.067417959996,28047.454091759995,53224.18874736 2026-04-14,10:52:47.000,104,11152975,6525,0,1776163966,13185.07415426999,27125.047234740006,53224.202721600006 2026-04-14,10:52:48.000,104,11152900,6165,0,1776163967,13185.09436319999,24819.276811739997,53224.25861856 2026-04-14,10:52:49.000,104,11152967,6525,0,1776163968,13185.107835819996,31736.85594768,53224.24464432001 2026-04-14,10:52:50.000,104,11153056,6124,0,1776163969,13185.09436319999,30353.351399100007,53224.29355416001 2026-04-14,10:52:51.000,104,11152963,6205,0,1776163970,13185.107835819996,27125.12477517,53224.19573448001 2026-04-14,10:52:52.000,104,11152920,6084,0,1776163971,13185.134781059991,28047.447042629996,53224.24464432001 2026-04-14,10:52:53.000,104,11152997,6565,0,1776163972,13185.087626889996,29431.036180769996,53224.2376572 2026-04-14,10:52:54.000,104,11153058,5765,0,1776163973,13185.128044749996,28047.425895239998,53224.23067008 2026-04-14,10:52:56.000,104,11152970,5805,0,1776163975,13185.10109951,27586.328203679994,53224.25861856 2026-04-14,10:52:57.000,104,11153011,6485,0,1776163976,13185.09436319999,33581.5709739,53224.3075284 2026-04-14,10:52:58.000,104,11153035,6525,0,1776163977,13185.11457212999,30814.56187674,53224.28656704 2026-04-14,10:52:59.000,104,11152968,6005,0,1776163978,13185.11457212999,29430.99388599,53224.349451120004 2026-04-14,10:53:00.000,104,11153029,6284,0,1776163979,13185.128044749996,30814.505483700006,53224.28656704 2026-04-14,10:53:01.000,104,11153012,6045,0,1776163980,13185.10109951,28969.85389965,53224.34246400001 2026-04-14,10:53:02.000,104,11152977,6805,0,1776163981,13185.067417959996,29892.11272494,53224.29355416001 2026-04-14,10:53:03.000,104,11153015,6525,0,1776163982,13185.11457212999,30814.519581960005,53224.32848976 2026-04-14,10:53:04.000,104,11152977,6365,0,1776163983,13185.12130844,26663.949543180002,53224.32848976 2026-04-14,10:53:05.000,104,11152940,5884,0,1776163984,13185.134781059991,24819.24861522,53224.40534808 2026-04-14,10:53:07.000,104,11153060,6284,0,1776163986,13185.12130844,25280.40269982,53224.26560568 2026-04-14,10:53:08.000,104,11152956,5884,0,1776163987,13185.08089058,31736.84889855,53224.33547688 2026-04-14,10:53:09.000,104,11152962,6005,0,1776163988,13185.10109951,26202.84480249,53224.38438672 2026-04-14,10:53:10.000,104,11153001,6645,0,1776163989,13185.087626889996,29430.923394690006,53224.40534808 2026-04-14,10:53:11.000,104,11153065,6565,0,1776163990,13185.09436319999,28508.622274620007,53224.35643824 2026-04-14,10:53:12.000,104,11152975,6365,0,1776163991,13185.03373640999,33120.346397999994,53224.42630944 2026-04-14,10:53:13.000,104,11152911,6365,0,1776163992,13185.07415426999,31736.84184942,53224.370412480006 2026-04-14,10:53:14.000,104,11153027,6605,0,1776163993,13185.01352747999,27125.160020819996,53224.4472708 2026-04-14,10:53:15.000,104,11153017,6405,0,1776163994,13185.08089058,29892.169117979996,53224.41233520001 2026-04-14,10:53:16.000,104,11153029,6525,0,1776163995,13185.06068165,29430.965689470002,53224.39836096 2026-04-14,10:53:18.000,104,11152950,6045,0,1776163997,13185.06068165,30353.365497360006,53224.32848976 2026-04-14,10:53:19.000,104,11153078,6124,0,1776163998,13185.06068165,26202.746114669993,53224.32848976 2026-04-14,10:53:20.000,104,11153045,6365,0,1776163999,13185.07415426999,28508.594078099995,53224.39836096 2026-04-14,10:53:21.000,104,11153026,5884,0,1776164000,13185.087626889996,31736.764308989994,53224.370412480006 2026-04-14,10:53:22.000,104,11152923,6525,0,1776164001,13185.00005486,29892.183216239995,53224.42630944 2026-04-14,10:53:23.000,104,11153002,6245,0,1776164002,13185.027000099995,30353.27385867,53224.41233520001 2026-04-14,10:53:24.000,104,11153013,6565,0,1776164003,13185.02026379,31275.631371780008,53224.38438672 2026-04-14,10:53:25.000,104,11152978,6045,0,1776164004,13184.97984593,34042.661616330006,53224.45425792 2026-04-14,10:53:26.000,104,11153053,6445,0,1776164005,13185.00005486,25741.54268616,53224.39137384001 2026-04-14,10:53:27.000,104,11152962,6045,0,1776164006,13185.00005486,26663.82970797,53224.38438672 2026-04-14,10:53:29.000,104,11152936,6124,0,1776164008,13184.97984593,26663.857904489996,53224.38438672 2026-04-14,10:53:30.000,104,11152994,5965,0,1776164009,13184.966373309995,31736.827751160003,53224.36342536001 2026-04-14,10:53:31.000,104,11152959,6605,0,1776164010,13184.95290068999,27125.019038219994,53224.39836096 2026-04-14,10:53:32.000,104,11152987,6405,0,1776164011,13184.946164379995,28969.712917049997,53224.36342536001 2026-04-14,10:53:33.000,104,11152953,6565,0,1776164012,13184.946164379995,30353.302055189997,53224.41233520001 2026-04-14,10:53:34.000,104,11153037,6445,0,1776164013,13184.986582239995,31736.84184942,53224.45425792 2026-04-14,10:53:35.000,104,11152976,5925,0,1776164014,13184.986582239995,28969.705867919998,53224.46124504001 2026-04-14,10:53:36.000,104,11152974,6005,0,1776164015,13184.93942807,29892.11977407,53224.41233520001 2026-04-14,10:53:37.000,104,11153002,5884,0,1776164016,13184.91921914,33120.170169749996,53224.38438672 2026-04-14,10:53:38.000,104,11152974,6045,0,1776164017,13184.89901021,25280.332208520005,53224.3773996 2026-04-14,10:53:40.000,104,11152939,6605,0,1776164019,13184.93269175999,31275.56792961,53224.482206399996 2026-04-14,10:53:41.000,104,11153039,6565,0,1776164020,13184.93269175999,29892.042233639993,53224.50316776 2026-04-14,10:53:42.000,104,11153006,5845,0,1776164021,13184.925955449995,27124.95559605,53224.40534808 2026-04-14,10:53:43.000,104,11153027,6365,0,1776164022,13184.91921914,27125.004939959996,53224.468232160005 2026-04-14,10:53:44.000,104,11152991,6445,0,1776164023,13184.905746519995,27124.990841699997,53224.47521928 2026-04-14,10:53:45.000,104,11152926,6165,0,1776164024,13184.905746519995,26663.82265884,53224.370412480006 2026-04-14,10:53:46.000,104,11152976,6005,0,1776164025,13184.865328659995,31275.525634830003,53224.4472708 2026-04-14,10:53:47.000,104,11153016,6284,0,1776164026,13184.85859235,29430.789461220003,53224.45425792 2026-04-14,10:53:48.000,104,11152839,6525,0,1776164027,13184.87880128,30814.357451970005,53224.42630944 2026-04-14,10:53:49.000,104,11152944,5884,0,1776164028,13184.89901021,29891.992889729998,53224.47521928 2026-04-14,10:53:51.000,104,11152923,6725,0,1776164030,13184.91921914,31275.483340050007,53224.47521928 2026-04-14,10:53:52.000,104,11152905,6685,0,1776164031,13184.89901021,32197.85495142,53224.482206399996 2026-04-14,10:53:53.000,104,11152910,5884,0,1776164032,13184.91921914,31736.658572040003,53224.517142000004 2026-04-14,10:53:54.000,104,11152969,6565,0,1776164033,13184.89227389999,27124.878055620007,53224.46124504001 2026-04-14,10:53:55.000,104,11152936,6045,0,1776164034,13184.946164379995,27585.975747179997,53224.42630944 2026-04-14,10:53:56.000,104,11152990,5965,0,1776164035,13184.87206496999,29430.740117309993,53224.48919352001 2026-04-14,10:53:57.000,104,11153041,6284,0,1776164036,13184.865328659995,29430.718969919995,53224.46124504001 2026-04-14,10:53:58.000,104,11152999,6565,0,1776164037,13184.85185603999,29430.704871659997,53224.566051840004 2026-04-14,10:53:59.000,104,11152979,6405,0,1776164038,13184.885537589995,29430.697822529997,53224.51015488001 2026-04-14,10:54:00.000,104,11153042,6245,0,1776164039,13184.885537589995,27124.835760839997,53224.5520776 2026-04-14,10:54:02.000,104,11153016,6284,0,1776164041,13184.89227389999,31736.53873683,53224.60098744 2026-04-14,10:54:03.000,104,11152965,6284,0,1776164042,13184.85185603999,30353.034188250007,53224.587013200005 2026-04-14,10:54:04.000,104,11152961,6405,0,1776164043,13184.83838342,31275.419897879998,53224.587013200005 2026-04-14,10:54:05.000,104,11152963,6405,0,1776164044,13184.83164710999,25741.21842618,53224.52412912 2026-04-14,10:54:06.000,104,11153028,5965,0,1776164045,13184.81143817999,29891.866005389995,53224.6219488 2026-04-14,10:54:07.000,104,11153048,6045,0,1776164046,13184.83838342,30353.055335640005,53224.59400032 2026-04-14,10:54:08.000,104,11152940,6245,0,1776164047,13184.81817449,27585.996894569995,53224.64291016 2026-04-14,10:54:09.000,104,11153022,5884,0,1776164048,13184.81143817999,30353.013040859994,53224.62893592001 2026-04-14,10:54:10.000,104,11153010,5965,0,1776164049,13184.77102031999,31736.573982479997,53224.60797456001 2026-04-14,10:54:11.000,104,11152919,6445,0,1776164050,13184.824910799995,33120.071481930005,53224.54509048 2026-04-14,10:54:13.000,104,11153016,6045,0,1776164052,13184.81143817999,28969.51554141,53224.6219488 2026-04-14,10:54:14.000,104,11153024,6245,0,1776164053,13184.824910799995,26663.702823629996,53224.587013200005 2026-04-14,10:54:15.000,104,11152990,6005,0,1776164054,13184.79796556,27124.856908229995,53224.60797456001 2026-04-14,10:54:16.000,104,11152921,6445,0,1776164055,13184.764284009994,30814.188272850006,53224.54509048 2026-04-14,10:54:17.000,104,11152993,6525,0,1776164056,13184.7575477,29891.936496690003,53224.55906472001 2026-04-14,10:54:18.000,104,11153012,5965,0,1776164057,13184.75081138999,27124.821662579998,53224.67784576001 2026-04-14,10:54:19.000,104,11152974,6084,0,1776164058,13184.7575477,29430.690773399998,53224.64291016 2026-04-14,10:54:20.000,104,11152991,6645,0,1776164059,13184.7575477,28047.136880909995,53224.566051840004 2026-04-14,10:54:21.000,104,11152969,6645,0,1776164060,13184.75081138999,32197.791509250004,53224.60797456001 2026-04-14,10:54:22.000,104,11153005,6165,0,1776164061,13184.7575477,28047.186224820005,53224.69182 2026-04-14,10:54:24.000,104,11152985,6525,0,1776164063,13184.723866149994,31736.588080739995,53224.72675560001 2026-04-14,10:54:25.000,104,11153049,6365,0,1776164064,13184.723866149994,27586.032140220006,53224.64291016 2026-04-14,10:54:26.000,104,11152988,6324,0,1776164065,13184.744075079994,25741.310064870006,53224.64291016 2026-04-14,10:54:27.000,104,11153057,6525,0,1776164066,13184.75081138999,31275.441045269996,53224.65688440001 2026-04-14,10:54:28.000,104,11153028,6205,0,1776164067,13184.73060245999,27586.10968065,53224.71278136 2026-04-14,10:54:29.000,104,11153018,6165,0,1776164068,13184.75081138999,28047.150979169994,53224.66387152 2026-04-14,10:54:30.000,104,11152996,6084,0,1776164069,13184.717129839999,26663.695774499996,53224.69880712001 2026-04-14,10:54:31.000,104,11152958,6165,0,1776164070,13184.717129839999,32197.805607510003,53224.69880712001 2026-04-14,10:54:32.000,104,11152939,6485,0,1776164071,13184.71039352999,32658.9808395,53224.74771696001 2026-04-14,10:54:33.000,104,11152998,5845,0,1776164072,13184.73060245999,24819.10763262,53224.76867832 2026-04-14,10:54:35.000,104,11152850,6084,0,1776164074,13184.683448289994,29892.070430160005,53224.65688440001 2026-04-14,10:54:36.000,104,11152949,6885,0,1776164075,13184.723866149994,29892.098626680003,53224.74072984 2026-04-14,10:54:37.000,104,11153003,6365,0,1776164076,13184.71039352999,26663.794462320002,53224.85951088 2026-04-14,10:54:38.000,104,11152976,6365,0,1776164077,13184.717129839999,27586.208368470005,53224.69880712001 2026-04-14,10:54:39.000,104,11153065,6685,0,1776164078,13184.663239359994,26202.626279460004,53224.7616912 2026-04-14,10:54:40.000,104,11152982,6045,0,1776164079,13184.71039352999,32659.13592036,53224.7616912 2026-04-14,10:54:41.000,104,11152977,6565,0,1776164080,13184.683448289994,32659.107723840003,53224.74072984 2026-04-14,10:54:42.000,104,11153010,5965,0,1776164081,13184.663239359994,28508.601127229995,53224.78265256 2026-04-14,10:54:43.000,104,11152958,6205,0,1776164082,13184.649766739989,28047.369502200003,53224.922394960005 2026-04-14,10:54:44.000,104,11153016,5925,0,1776164083,13184.663239359994,30814.519581960005,53224.79662680001 2026-04-14,10:54:46.000,104,11152995,6845,0,1776164085,13184.616085189999,29431.00093512,53224.81758816 2026-04-14,10:54:47.000,104,11152997,6645,0,1776164086,13184.636294119999,29430.98683686,53224.86649800001 2026-04-14,10:54:48.000,104,11153045,6565,0,1776164087,13184.595876259998,27586.27885977,53224.77566544001 2026-04-14,10:54:49.000,104,11153027,6725,0,1776164088,13184.649766739989,28969.741113569995,53224.79662680001 2026-04-14,10:54:50.000,104,11152974,6084,0,1776164089,13184.575667329998,27586.27885977,53224.85951088 2026-04-14,10:54:51.000,104,11153038,5925,0,1776164090,13184.548722089989,30353.25271128,53225.0062404 2026-04-14,10:54:52.000,104,11152969,6685,0,1776164091,13184.622821499994,27586.363449330005,53224.89444648001 2026-04-14,10:54:53.000,104,11153069,6284,0,1776164092,13184.595876259998,27586.24361412,53224.88745936 2026-04-14,10:54:54.000,104,11152940,5884,0,1776164093,13184.589139949989,31736.891193329997,53224.901433600004 2026-04-14,10:54:55.000,104,11153008,6045,0,1776164094,13184.616085189999,26663.942494050003,53224.88047224 2026-04-14,10:54:57.000,104,11152987,6565,0,1776164096,13184.555458399998,28047.489337410007,53225.06213736001 2026-04-14,10:54:58.000,104,11152922,5965,0,1776164097,13184.562194709993,22052.176075890005,53224.85951088 2026-04-14,10:54:59.000,104,11152992,6205,0,1776164098,13184.562194709993,31736.87004594,53224.9363692 2026-04-14,10:55:00.000,104,11152998,6005,0,1776164099,13184.501567919993,29892.218461890006,53224.94335632001 2026-04-14,10:55:01.000,104,11152998,5965,0,1776164100,13184.494831609998,27586.349351070006,53224.98527904 2026-04-14,10:55:02.000,104,11152934,6565,0,1776164101,13184.508304229988,28047.482288280007,53224.88047224 2026-04-14,10:55:03.000,104,11152962,5965,0,1776164102,13184.515040539998,34042.823746320006,53224.99226616001 2026-04-14,10:55:04.000,104,11153077,6445,0,1776164103,13184.541985779993,30814.56892587,53224.94335632001 2026-04-14,10:55:05.000,104,11153037,6324,0,1776164104,13184.481358989993,29892.211412760007,53224.971304800005 2026-04-14,10:55:06.000,104,11152950,5845,0,1776164105,13184.481358989993,29431.085524680006,53224.84553664001 2026-04-14,10:55:08.000,104,11153073,6485,0,1776164107,13184.434204819998,25741.718914409998,53224.92938208 2026-04-14,10:55:09.000,104,11152935,6284,0,1776164108,13184.488095299988,29892.253707540003,53224.922394960005 2026-04-14,10:55:10.000,104,11153017,6205,0,1776164109,13184.454413749998,32198.193309659997,53224.96431768001 2026-04-14,10:55:11.000,104,11152886,6365,0,1776164110,13184.420732199993,33581.62031781,53224.98527904 2026-04-14,10:55:12.000,104,11152978,5725,0,1776164111,13184.427468509988,32198.129867490003,53224.91540784001 2026-04-14,10:55:13.000,104,11152996,6165,0,1776164112,13184.434204819998,29892.246658410004,53224.88745936 2026-04-14,10:55:14.000,104,11152948,6045,0,1776164113,13184.407259580003,28969.966685730004,53224.971304800005 2026-04-14,10:55:15.000,104,11152962,6005,0,1776164114,13184.407259580003,25741.718914409998,53224.86649800001 2026-04-14,10:55:16.000,104,11153069,6485,0,1776164115,13184.413995889998,28969.980783990002,53224.91540784001 2026-04-14,10:55:17.000,104,11153040,6084,0,1776164116,13184.373578029998,27586.490333669994,53224.9363692 2026-04-14,10:55:19.000,104,11152960,6124,0,1776164118,13184.400523269993,28508.86899417,53224.97829192 2026-04-14,10:55:20.000,104,11153025,6405,0,1776164119,13184.427468509988,28508.840797650002,53225.03418888001 2026-04-14,10:55:21.000,104,11152964,6045,0,1776164120,13184.420732199993,25741.740061799996,53225.01322752001 2026-04-14,10:55:22.000,104,11152995,6845,0,1776164121,13184.427468509988,31275.814649160006,53225.02720176 2026-04-14,10:55:23.000,104,11152908,6245,0,1776164122,13184.400523269993,28969.938489210006,53225.04816312 2026-04-14,10:55:24.000,104,11152974,5965,0,1776164123,13184.407259580003,26664.111673170002,53225.0062404 2026-04-14,10:55:25.000,104,11152915,6485,0,1776164124,13184.427468509988,28508.784404610007,53224.97829192 2026-04-14,10:55:26.000,104,11153009,6205,0,1776164125,13184.454413749998,29892.387641010006,53225.020214640004 2026-04-14,10:55:27.000,104,11153052,6245,0,1776164126,13184.481358989993,32659.354443389995,53225.069124480004 2026-04-14,10:55:28.000,104,11153001,6324,0,1776164127,13184.454413749998,26664.15396795,53225.09707296 2026-04-14,10:55:30.000,104,11153014,6165,0,1776164129,13184.420732199993,25280.55778068,53225.13200856001 2026-04-14,10:55:31.000,104,11152963,6405,0,1776164130,13184.501567919993,25280.628271980007,53225.020214640004 2026-04-14,10:55:32.000,104,11152951,6605,0,1776164131,13184.528513159989,29431.14896685,53225.138995680005 2026-04-14,10:55:33.000,104,11153030,6005,0,1776164132,13184.528513159989,25741.747110929995,53225.11803432 2026-04-14,10:55:34.000,104,11153057,6445,0,1776164133,13184.521776849993,31275.8710422,53225.05515024 2026-04-14,10:55:35.000,104,11152982,6005,0,1776164134,13184.555458399998,31275.89218959,53225.090085840005 2026-04-14,10:55:36.000,104,11152941,6405,0,1776164135,13184.494831609998,27586.455088019997,53225.069124480004 2026-04-14,10:55:37.000,104,11153085,6245,0,1776164136,13184.541985779993,27586.4268915,53225.11803432 2026-04-14,10:55:38.000,104,11152942,6045,0,1776164137,13184.528513159989,28047.595074359997,53225.17393128 2026-04-14,10:55:39.000,104,11153025,6525,0,1776164138,13184.548722089989,26664.005936219997,53225.138995680005 2026-04-14,10:55:41.000,104,11153008,6324,0,1776164140,13184.568931019989,33581.7119565,53225.16694416 2026-04-14,10:55:42.000,104,11152958,6245,0,1776164141,13184.548722089989,31275.71596134,53225.20187976001 2026-04-14,10:55:43.000,104,11153021,6324,0,1776164142,13184.568931019989,28047.503435670005,53225.17393128 2026-04-14,10:55:44.000,104,11152999,6485,0,1776164143,13184.589139949989,29430.97978773,53225.16694416 2026-04-14,10:55:45.000,104,11152987,6525,0,1776164144,13184.616085189999,32198.108720100005,53225.208866880006 2026-04-14,10:55:46.000,104,11153031,6365,0,1776164145,13184.616085189999,30353.4218904,53225.22284112 2026-04-14,10:55:47.000,104,11153039,6565,0,1776164146,13184.602612569994,29892.183216239995,53225.17393128 2026-04-14,10:55:48.000,104,11152963,6205,0,1776164147,13184.616085189999,28969.811604870003,53225.15296992 2026-04-14,10:55:49.000,104,11152985,6525,0,1776164148,13184.622821499994,32198.073474449993,53225.22284112 2026-04-14,10:55:50.000,104,11153048,5965,0,1776164149,13184.649766739989,28508.622274620007,53225.18091840001 2026-04-14,10:55:52.000,104,11153018,6124,0,1776164151,13184.683448289994,27586.26476151,53225.19489264 2026-04-14,10:55:53.000,104,11152949,6525,0,1776164152,13184.676711979999,22974.540638129998,53225.29969944001 2026-04-14,10:55:54.000,104,11153053,6805,0,1776164153,13184.663239359994,30353.323202579995,53225.32764792001 2026-04-14,10:55:55.000,104,11153003,6485,0,1776164154,13184.663239359994,29430.937492950005,53225.306686560005 2026-04-14,10:55:56.000,104,11153062,5805,0,1776164155,13184.696920909999,30814.442041529997,53225.32764792001 2026-04-14,10:55:57.000,104,11152988,6005,0,1776164156,13184.73060245999,30814.350402840006,53225.3206608 2026-04-14,10:55:58.000,104,11153028,6165,0,1776164157,13184.744075079994,28047.341305680005,53225.31367368 2026-04-14,10:55:59.000,104,11152926,5884,0,1776164158,13184.737338769999,28508.446046369994,53225.33463504 2026-04-14,10:56:00.000,104,11153020,5925,0,1776164159,13184.723866149994,31275.511536570004,53225.33463504 2026-04-14,10:56:01.000,104,11153035,6525,0,1776164160,13184.75081138999,31275.56088048,53225.38354488 2026-04-14,10:56:03.000,104,11153010,6045,0,1776164162,13184.784492939994,29430.831756,53225.34162216 2026-04-14,10:56:04.000,104,11153057,6645,0,1776164163,13184.75081138999,30814.336304580007,53225.38354488 2026-04-14,10:56:05.000,104,11152984,6084,0,1776164164,13184.845119729995,28969.642425750004,53225.36957064001 2026-04-14,10:56:06.000,104,11153007,6485,0,1776164165,13184.79796556,28047.299010899995,53225.46739032001 2026-04-14,10:56:07.000,104,11152991,6284,0,1776164166,13184.83164710999,29892.021086249995,53225.44642896001 2026-04-14,10:56:08.000,104,11153068,6005,0,1776164167,13184.845119729995,28047.193273950004,53225.48136456 2026-04-14,10:56:09.000,104,11152964,6005,0,1776164168,13184.824910799995,29430.711920789996,53225.49533880001 2026-04-14,10:56:10.000,104,11153000,5845,0,1776164169,13184.87206496999,35887.17221778,53225.48835168 2026-04-14,10:56:11.000,104,11153046,6284,0,1776164170,13184.89227389999,28047.165077430007,53225.523287280004 2026-04-14,10:56:12.000,104,11153002,5805,0,1776164171,13184.81817449,30814.216469370003,53225.48136456 2026-04-14,10:56:14.000,104,11153014,6124,0,1776164173,13184.85185603999,25280.106636359997,53225.51630016001 2026-04-14,10:56:15.000,104,11153017,6485,0,1776164174,13184.87880128,30814.202371110005,53225.593158480006 2026-04-14,10:56:16.000,104,11152973,6565,0,1776164175,13184.885537589995,31736.595129869995,53225.50931304 2026-04-14,10:56:17.000,104,11152944,5925,0,1776164176,13184.85859235,30814.24466589,53225.57918424 2026-04-14,10:56:18.000,104,11152958,6245,0,1776164177,13184.87206496999,31736.595129869995,53225.5302744 2026-04-14,10:56:19.000,104,11152979,6485,0,1776164178,13184.89227389999,28508.22047421,53225.62110696 2026-04-14,10:56:20.000,104,11153019,6565,0,1776164179,13184.89227389999,25741.295966610007,53225.62809408 2026-04-14,10:56:21.000,104,11153013,6525,0,1776164180,13184.91921914,28508.248670729998,53225.60713272 2026-04-14,10:56:22.000,104,11152989,6525,0,1776164181,13184.89227389999,23896.49635083,53225.593158480006 2026-04-14,10:56:23.000,104,11152915,6365,0,1776164182,13184.85185603999,27124.680679979996,53225.57918424 2026-04-14,10:56:25.000,104,11152990,6045,0,1776164184,13184.85859235,30813.983848079995,53225.66302968001 2026-04-14,10:56:26.000,104,11153093,6485,0,1776164185,13184.905746519995,27585.729027630005,53225.67700392 2026-04-14,10:56:27.000,104,11152953,6324,0,1776164186,13184.91248282999,28969.254723599995,53225.690978160004 2026-04-14,10:56:28.000,104,11153018,5884,0,1776164187,13184.83838342,25741.04924706,53225.71892664 2026-04-14,10:56:29.000,104,11153017,6365,0,1776164188,13184.87880128,29430.380611679997,53225.690978160004 2026-04-14,10:56:30.000,104,11152958,5925,0,1776164189,13184.87880128,31275.102687029997,53225.642068320005 2026-04-14,10:56:31.000,104,11153014,5925,0,1776164190,13184.865328659995,27585.62329068,53225.68399104001 2026-04-14,10:56:32.000,104,11152957,6565,0,1776164191,13184.85185603999,29891.527647149996,53225.690978160004 2026-04-14,10:56:33.000,104,11152935,6405,0,1776164192,13184.885537589995,22973.941462079994,53225.67700392 2026-04-14,10:56:34.000,104,11152953,6565,0,1776164193,13184.79122924999,27124.455107820002,53225.71892664 2026-04-14,10:56:36.000,104,11153054,6165,0,1776164195,13184.79122924999,29430.303071250004,53225.68399104001 2026-04-14,10:56:37.000,104,11152889,6605,0,1776164196,13184.81817449,29891.513548889998,53225.78181072001 2026-04-14,10:56:38.000,104,11152935,6525,0,1776164197,13184.83164710999,32658.466253010003,53225.81674632 2026-04-14,10:56:39.000,104,11152943,6405,0,1776164198,13184.87206496999,29891.414861070007,53225.80277208001 2026-04-14,10:56:40.000,104,11153041,6405,0,1776164199,13184.784492939994,29430.232579949996,53225.78879784 2026-04-14,10:56:41.000,104,11153026,6165,0,1776164200,13184.784492939994,28046.699834850006,53225.80277208001 2026-04-14,10:56:42.000,104,11153002,6084,0,1776164201,13184.81143817999,28969.05029883,53225.79578496 2026-04-14,10:56:43.000,104,11153021,6445,0,1776164202,13184.804701869994,31736.0382486,53225.78879784 2026-04-14,10:56:44.000,104,11152974,5965,0,1776164203,13184.81817449,28507.832772060006,53225.858669040004 2026-04-14,10:56:45.000,104,11153032,5965,0,1776164204,13184.804701869994,25279.669590300007,53225.914566 2026-04-14,10:56:47.000,104,11152936,5884,0,1776164206,13184.804701869994,25279.620246389997,53225.907578880004 2026-04-14,10:56:48.000,104,11152985,6405,0,1776164207,13184.804701869994,30352.45615959,53225.89360464 2026-04-14,10:56:49.000,104,11152892,6084,0,1776164208,13184.804701869994,30813.659588099996,53225.81674632 2026-04-14,10:56:50.000,104,11153013,7005,0,1776164209,13184.81143817999,30352.540749149994,53225.90059176001 2026-04-14,10:56:51.000,104,11152986,5884,0,1776164210,13184.824910799995,26663.040205409998,53225.914566 2026-04-14,10:56:52.000,104,11152995,6365,0,1776164211,13184.77102031999,31274.841869220007,53225.88661752 2026-04-14,10:56:53.000,104,11152979,6525,0,1776164212,13184.804701869994,30813.589096800002,53225.86565616 2026-04-14,10:56:54.000,104,11153027,6405,0,1776164213,13184.79796556,30813.694833750007,53225.93552736 2026-04-14,10:56:55.000,104,11152995,6485,0,1776164214,13184.79122924999,31735.932511649997,53225.914566 2026-04-14,10:56:56.000,104,11153049,6605,0,1776164215,13184.79796556,30813.582047670003,53225.92155312001 2026-04-14,10:56:58.000,104,11152921,6565,0,1776164217,13184.79796556,34041.724082040004,53225.92155312001 2026-04-14,10:56:59.000,104,11152967,6445,0,1776164218,13184.737338769999,28968.909316229998,53226.00539856 2026-04-14,10:57:00.000,104,11152986,6005,0,1776164219,13184.7575477,30813.63139158,53225.99142432 2026-04-14,10:57:01.000,104,11152959,6445,0,1776164220,13184.75081138999,28046.481311819996,53225.99142432 2026-04-14,10:57:02.000,104,11152967,6485,0,1776164221,13184.764284009994,27124.13789697,53226.026359920004 2026-04-14,10:57:03.000,104,11152911,6565,0,1776164222,13184.77102031999,26201.850875160002,53226.08225688 2026-04-14,10:57:04.000,104,11153064,5884,0,1776164223,13184.737338769999,31735.897266,53226.0543084 2026-04-14,10:57:05.000,104,11153015,6605,0,1776164224,13184.744075079994,30352.30812786,53225.99841144001 2026-04-14,10:57:06.000,104,11152944,6084,0,1776164225,13184.73060245999,32197.05839973,53226.075269760004 2026-04-14,10:57:07.000,104,11153000,6045,0,1776164226,13184.737338769999,30813.582047670003,53226.08225688 2026-04-14,10:57:09.000,104,11152993,6525,0,1776164228,13184.737338769999,32658.205435199998,53226.047321280006 2026-04-14,10:57:10.000,104,11152981,6365,0,1776164229,13184.737338769999,28968.838824930004,53226.10321824 2026-04-14,10:57:11.000,104,11152964,6124,0,1776164230,13184.717129839999,32658.099698250007,53226.096231120006 2026-04-14,10:57:12.000,104,11153033,6525,0,1776164231,13184.71039352999,31274.686788360006,53226.096231120006 2026-04-14,10:57:13.000,104,11153040,6084,0,1776164232,13184.717129839999,33580.42901484,53226.13116672 2026-04-14,10:57:14.000,104,11153004,5725,0,1776164233,13184.717129839999,27585.2990307,53226.06828264001 2026-04-14,10:57:15.000,104,11152960,6045,0,1776164234,13184.683448289994,31274.644493579995,53226.1241796 2026-04-14,10:57:16.000,104,11153055,6565,0,1776164235,13184.703657219994,34502.842920990006,53226.11719248001 2026-04-14,10:57:17.000,104,11152975,6485,0,1776164236,13184.663239359994,29891.090601090007,53226.145140960005 2026-04-14,10:57:18.000,104,11153041,6685,0,1776164237,13184.683448289994,28968.747186239998,53226.16610232001 2026-04-14,10:57:20.000,104,11153016,6124,0,1776164239,13184.683448289994,27124.095602190006,53226.13116672 2026-04-14,10:57:21.000,104,11152872,6005,0,1776164240,13184.663239359994,31735.784479919996,53226.194050800004 2026-04-14,10:57:22.000,104,11153076,5965,0,1776164241,13184.69018459999,27585.172146359997,53226.145140960005 2026-04-14,10:57:23.000,104,11153018,5845,0,1776164242,13184.696920909999,30352.153047,53226.20802504001 2026-04-14,10:57:24.000,104,11152986,6084,0,1776164243,13184.676711979999,29891.034208049998,53226.242960640004 2026-04-14,10:57:25.000,104,11152988,6045,0,1776164244,13184.703657219994,30813.412868550004,53226.24994776 2026-04-14,10:57:26.000,104,11152983,6525,0,1776164245,13184.656503049999,32196.832827570004,53226.23597352001 2026-04-14,10:57:27.000,104,11153016,5925,0,1776164246,13184.643030429994,26662.807584120004,53226.2289864 2026-04-14,10:57:28.000,104,11152996,5725,0,1776164247,13184.636294119999,27585.108704190003,53226.2289864 2026-04-14,10:57:29.000,104,11152981,6685,0,1776164248,13184.683448289994,32657.979863040004,53226.22199928 2026-04-14,10:57:31.000,104,11153044,6205,0,1776164250,13184.602612569994,31274.383675770005,53226.263922000006 2026-04-14,10:57:32.000,104,11153052,6124,0,1776164251,13184.643030429994,28507.487364689994,53226.34078032 2026-04-14,10:57:33.000,104,11153020,6084,0,1776164252,13184.656503049999,27123.933472200006,53226.31981896 2026-04-14,10:57:34.000,104,11152949,6445,0,1776164253,13184.636294119999,29429.753239109996,53226.242960640004 2026-04-14,10:57:35.000,104,11152976,6084,0,1776164254,13184.656503049999,34041.46326423,53226.27090912 2026-04-14,10:57:36.000,104,11152952,5965,0,1776164255,13184.602612569994,29890.872078059998,53226.27789624 2026-04-14,10:57:37.000,104,11153033,6405,0,1776164256,13184.643030429994,29890.879127189997,53226.25693488001 2026-04-14,10:57:38.000,104,11153026,6084,0,1776164257,13184.609348879989,24356.917325910006,53226.312831840005 2026-04-14,10:57:39.000,104,11153016,5965,0,1776164258,13184.663239359994,30813.29303334,53226.30584472001 2026-04-14,10:57:40.000,104,11152979,6205,0,1776164259,13184.649766739989,33119.14099677,53226.242960640004 2026-04-14,10:57:42.000,104,11153007,6525,0,1776164261,13184.629557809989,29429.69684607,53226.30584472001 2026-04-14,10:57:43.000,104,11153002,5884,0,1776164262,13184.629557809989,27123.84888264,53226.312831840005 2026-04-14,10:57:44.000,104,11152976,6205,0,1776164263,13184.663239359994,29890.82978328,53226.28488336001 2026-04-14,10:57:45.000,104,11153024,5884,0,1776164264,13184.636294119999,36808.338427919996,53226.34078032 2026-04-14,10:57:46.000,104,11152976,5845,0,1776164265,13184.636294119999,30351.99091701,53226.28488336001 2026-04-14,10:57:47.000,104,11152982,6084,0,1776164266,13184.602612569994,29429.69684607,53226.34776744 2026-04-14,10:57:48.000,104,11152961,6405,0,1776164267,13184.595876259998,31274.362528380007,53226.35475456001 2026-04-14,10:57:49.000,104,11153020,5725,0,1776164268,13184.589139949989,27123.82068612,53226.382703040006 2026-04-14,10:57:50.000,104,11153050,5965,0,1776164269,13184.589139949989,27123.771342210006,53226.35475456001 2026-04-14,10:57:51.000,104,11153020,6005,0,1776164270,13184.575667329998,33580.097705730004,53226.38969016 2026-04-14,10:58:04.000,104,11153027,6405,0,1776164283,13184.609348879989,30812.841889019997,53226.410651520004 2026-04-14,10:58:05.000,104,11152998,6045,0,1776164284,13184.602612569994,29429.302094790008,53226.5084712 2026-04-14,10:58:06.000,104,11152966,5925,0,1776164285,13184.562194709993,33118.55591898,53226.48750984 2026-04-14,10:58:07.000,104,11152982,5925,0,1776164286,13184.575667329998,29429.2104561,53226.57135528001 2026-04-14,10:58:08.000,104,11152989,6525,0,1776164287,13184.609348879989,31734.980879099996,53226.50148408001 2026-04-14,10:58:09.000,104,11152959,6605,0,1776164288,13184.609348879989,23434.017029790004,53226.53641968 2026-04-14,10:58:10.000,104,11152981,6445,0,1776164289,13184.582403639994,29429.132915669994,53226.49449696 2026-04-14,10:58:11.000,104,11152929,6324,0,1776164290,13184.609348879989,27123.221510069998,53226.49449696 2026-04-14,10:58:12.000,104,11153067,6405,0,1776164291,13184.602612569994,32196.0644724,53226.47353560001 2026-04-14,10:58:13.000,104,11153036,6084,0,1776164292,13184.77102031999,24356.156019870003,53226.83686584001 2026-04-14,10:58:15.000,104,11152991,6725,0,1776164294,13184.616085189999,29428.92144177,53226.550393920006 2026-04-14,10:58:16.000,104,11153002,5645,0,1776164295,13184.622821499994,27584.298054240004,53226.53641968 2026-04-14,10:58:17.000,104,11153004,6005,0,1776164296,13184.602612569994,26661.975786780007,53226.62026512001 2026-04-14,10:58:18.000,104,11152956,6045,0,1776164297,13184.643030429994,28506.63441996,53226.648213600005 2026-04-14,10:58:19.000,104,11153002,5884,0,1776164298,13184.663239359994,35424.023229390004,53226.599303760006 2026-04-14,10:58:20.000,104,11152928,6084,0,1776164299,13184.744075079994,24817.274858820005,53226.60629088 2026-04-14,10:58:21.000,104,11152938,5965,0,1776164300,13184.71039352999,32195.90234241,53226.56436816 2026-04-14,10:58:22.000,104,11152959,6565,0,1776164301,13184.717129839999,28045.3252545,53226.64122648001 2026-04-14,10:58:23.000,104,11152962,5884,0,1776164302,13184.703657219994,31273.439092350003,53226.69013632001 2026-04-14,10:58:24.000,104,11152997,6565,0,1776164303,13184.75081138999,30351.081579239995,53226.62026512001 2026-04-14,10:58:26.000,104,11152952,6245,0,1776164305,13184.77775663,27584.051334689997,53226.69013632001 2026-04-14,10:58:27.000,104,11152975,6205,0,1776164306,13184.77775663,33117.984939450005,53226.697123440004 2026-04-14,10:58:28.000,104,11152989,6485,0,1776164307,13184.764284009994,28045.191321029997,53226.718084800006 2026-04-14,10:58:29.000,104,11152994,6005,0,1776164308,13184.804701869994,29428.618329179997,53226.718084800006 2026-04-14,10:58:30.000,104,11152978,5765,0,1776164309,13184.79122924999,22511.15197932,53226.64122648001 2026-04-14,10:58:31.000,104,11153009,6485,0,1776164310,13184.79122924999,32656.74626529,53226.69013632001 2026-04-14,10:58:32.000,104,11153136,5925,0,1776164311,13184.784492939994,34962.509639159995,53226.718084800006 2026-04-14,10:58:33.000,104,11152967,6525,0,1776164312,13184.784492939994,31273.16417628,53226.76000752001 2026-04-14,10:58:34.000,104,11153048,5965,0,1776164313,13184.7575477,26200.370557860006,53226.78096888 2026-04-14,10:58:35.000,104,11152999,6605,0,1776164314,13184.77775663,29889.624382049995,53226.78096888 2026-04-14,10:58:37.000,104,11152987,6485,0,1776164316,13184.804701869994,30811.84796169,53226.79494312 2026-04-14,10:58:38.000,104,11153023,6645,0,1776164317,13184.804701869994,27583.656583410004,53226.80193024 2026-04-14,10:58:39.000,104,11152996,5845,0,1776164318,13184.75081138999,34501.14408066,53226.815904480005 2026-04-14,10:58:40.000,104,11153052,5965,0,1776164319,13184.79122924999,27583.628386890006,53226.84385296 2026-04-14,10:58:41.000,104,11152961,6485,0,1776164320,13184.81143817999,28044.711980189997,53226.85782720001 2026-04-14,10:58:42.000,104,11153082,6005,0,1776164321,13184.77775663,28505.922457830005,53226.80891736001 2026-04-14,10:58:43.000,104,11153067,6565,0,1776164322,13184.75081138999,28967.090640690003,53226.87180144 2026-04-14,10:58:44.000,104,11153002,6124,0,1776164323,13184.81817449,28505.950654350003,53226.85782720001 2026-04-14,10:58:45.000,104,11152984,5965,0,1776164324,13184.75081138999,23894.141941409995,53226.78795600001 2026-04-14,10:58:46.000,104,11153032,5965,0,1776164325,13184.77775663,28966.872117659994,53226.87180144 2026-04-14,10:58:48.000,104,11153043,6725,0,1776164327,13184.804701869994,27122.269877519997,53226.934685520006 2026-04-14,10:58:49.000,104,11153053,6525,0,1776164328,13184.71039352999,26661.10169466,53226.99058248 2026-04-14,10:58:50.000,104,11153016,5884,0,1776164329,13184.744075079994,28505.732131319994,53226.97660824001 2026-04-14,10:58:51.000,104,11153027,6405,0,1776164330,13184.744075079994,27122.199386220003,53226.95564688001 2026-04-14,10:58:52.000,104,11152994,5684,0,1776164331,13184.696920909999,34500.75637851001,53226.97660824001 2026-04-14,10:58:53.000,104,11152976,5965,0,1776164332,13184.717129839999,31272.614344140005,53226.9975696 2026-04-14,10:58:54.000,104,11153010,6084,0,1776164333,13184.73060245999,27583.36051995,53227.00455672001 2026-04-14,10:58:55.000,104,11152985,6485,0,1776164334,13184.737338769999,32194.915464210004,53226.96962112 2026-04-14,10:58:56.000,104,11153078,6165,0,1776164335,13184.703657219994,29427.93456357,53227.00455672001 2026-04-14,10:58:57.000,104,11153057,6485,0,1776164336,13184.723866149994,32655.94266447,53226.94865976 2026-04-14,10:58:59.000,104,11153073,6365,0,1776164338,13184.71039352999,31733.620397010003,53227.02551808001 2026-04-14,10:59:00.000,104,11153010,6045,0,1776164339,13184.683448289994,33117.040356030004,53227.053466560006 2026-04-14,10:59:01.000,104,11153013,6445,0,1776164340,13184.703657219994,27121.987912319993,53227.01154384 2026-04-14,10:59:02.000,104,11152961,6565,0,1776164341,13184.69018459999,30350.108799299996,53227.14429912001 2026-04-14,10:59:03.000,104,11153014,5765,0,1776164342,13184.656503049999,29427.77243358,53227.07442792001 2026-04-14,10:59:04.000,104,11153017,6405,0,1776164343,13184.636294119999,26199.686792249995,53227.081415040004 2026-04-14,10:59:05.000,104,11153088,6124,0,1776164344,13184.69018459999,28966.505562899998,53227.151286240005 2026-04-14,10:59:06.000,104,11152979,6284,0,1776164345,13184.649766739989,29888.891272530003,53227.151286240005 2026-04-14,10:59:07.000,104,11153132,5925,0,1776164346,13184.683448289994,28966.576054200006,53227.13032488 2026-04-14,10:59:08.000,104,11153012,6084,0,1776164347,13184.649766739989,31272.395821109996,53227.09538928001 2026-04-14,10:59:10.000,104,11153008,6165,0,1776164349,13184.609348879989,28505.35852743,53227.12333776001 2026-04-14,10:59:11.000,104,11152998,5884,0,1776164350,13184.602612569994,34039.320328710004,53227.19320896001 2026-04-14,10:59:12.000,104,11152989,6405,0,1776164351,13184.589139949989,28966.512612029997,53227.151286240005 2026-04-14,10:59:13.000,104,11152969,6405,0,1776164352,13184.595876259998,31733.48646354,53227.16526048 2026-04-14,10:59:14.000,104,11152987,6365,0,1776164353,13184.555458399998,30349.946669309997,53227.11635064 2026-04-14,10:59:15.000,104,11153082,5725,0,1776164354,13184.555458399998,31733.394824849995,53227.13032488 2026-04-14,10:59:16.000,104,11153004,6045,0,1776164355,13184.548722089989,31733.415972240007,53227.16526048 2026-04-14,10:59:17.000,104,11153030,5805,0,1776164356,13184.535249469998,29888.76438819,53227.07442792001 2026-04-14,10:59:18.000,104,11152986,5925,0,1776164357,13184.528513159989,28505.266888740007,53227.19320896001 2026-04-14,10:59:19.000,104,11152991,6445,0,1776164358,13184.521776849993,34500.284086800006,53227.151286240005 2026-04-14,10:59:21.000,104,11153033,6725,0,1776164360,13184.488095299988,26660.587108170002,53227.12333776001 2026-04-14,10:59:22.000,104,11153025,6525,0,1776164361,13184.508304229988,26660.664648599995,53227.2770544 2026-04-14,10:59:23.000,104,11152979,6525,0,1776164362,13184.488095299988,29427.497517509997,53227.17224760001 2026-04-14,10:59:24.000,104,11153011,6525,0,1776164363,13184.434204819998,29427.504566639996,53227.21417032001 2026-04-14,10:59:25.000,104,11152973,6885,0,1776164364,13184.488095299988,31272.113855910007,53227.15827336 2026-04-14,10:59:26.000,104,11153002,6165,0,1776164365,13184.454413749998,31272.106806779993,53227.19320896001 2026-04-14,10:59:27.000,104,11152979,6605,0,1776164366,13184.413995889998,32194.506614669997,53227.221157440006 2026-04-14,10:59:28.000,104,11152956,5845,0,1776164367,13184.407259580003,32655.583158840003,53227.25609304 2026-04-14,10:59:29.000,104,11152970,6165,0,1776164368,13184.380314339993,26199.369581399995,53227.25609304 2026-04-14,10:59:30.000,104,11153028,6324,0,1776164369,13184.393786959998,28043.978870670006,53227.22814456 2026-04-14,10:59:32.000,104,11152996,6324,0,1776164371,13184.326423860002,31733.246793119994,53227.29102864001 2026-04-14,10:59:33.000,104,11152937,6365,0,1776164372,13184.346632790002,26199.334335749998,53227.24211880001 2026-04-14,10:59:34.000,104,11152997,6565,0,1776164373,13184.333160169997,27582.867080850003,53227.31199000001 2026-04-14,10:59:35.000,104,11152962,6485,0,1776164374,13184.339896479993,34038.989019600005,53227.29102864001 2026-04-14,10:59:36.000,104,11153018,5884,0,1776164375,13184.312951239997,33116.68789953001,53227.249105920004 2026-04-14,10:59:37.000,104,11153008,5884,0,1776164376,13184.360105409993,28505.18934831,53227.21417032001 2026-04-14,10:59:38.000,104,11153020,6165,0,1776164377,13184.360105409993,31272.106806779993,53227.14429912001 2026-04-14,10:59:39.000,104,11152971,6565,0,1776164378,13184.353369099998,31272.113855910007,53227.17923472 2026-04-14,10:59:40.000,104,11152932,5565,0,1776164379,13184.339896479993,28505.083611359994,53227.15827336 2026-04-14,10:59:41.000,104,11153052,6084,0,1776164380,13184.279269689992,28505.076562229995,53227.19320896001 2026-04-14,10:59:43.000,104,11152976,6124,0,1776164382,13184.299478619992,25738.222545929995,53227.221157440006 2026-04-14,10:59:44.000,104,11152902,5925,0,1776164383,13184.333160169997,31272.106806779993,53227.16526048 2026-04-14,10:59:45.000,104,11152897,6045,0,1776164384,13184.306214930002,32655.61135536,53227.26308016001 2026-04-14,10:59:46.000,104,11153009,6485,0,1776164385,13184.306214930002,29888.637503849997,53227.221157440006 2026-04-14,10:59:47.000,104,11152997,6485,0,1776164386,13184.299478619992,28505.140004400004,53227.25609304 2026-04-14,10:59:48.000,104,11153031,6645,0,1776164387,13184.265797070002,32655.60430623,53227.200196080004 2026-04-14,10:59:49.000,104,11152952,6284,0,1776164388,13184.232115519997,28966.251794220007,53227.15827336 2026-04-14,10:59:50.000,104,11152999,5884,0,1776164389,13184.259060759992,28043.88018285,53227.318977120005 2026-04-14,10:59:51.000,104,11153033,6565,0,1776164390,13184.238851829992,35422.4512734,53227.29801576 2026-04-14,10:59:52.000,104,11152974,6284,0,1776164391,13184.225379210002,32655.547913190007,53227.25609304 2026-04-14,10:59:54.000,104,11152921,6645,0,1776164393,13184.171488729997,25738.17320202,53227.249105920004 2026-04-14,10:59:55.000,104,11152966,5805,0,1776164394,13184.245588140002,28505.140004400004,53227.270067280006 2026-04-14,10:59:56.000,104,11153059,6645,0,1776164395,13184.232115519997,29888.59520907,53227.29801576 2026-04-14,10:59:57.000,104,11152946,5925,0,1776164396,13184.245588140002,32194.365632069996,53227.33295136 2026-04-14,10:59:58.000,104,11152976,5805,0,1776164397,13184.178225039992,29427.46932099,53227.2770544 2026-04-14,10:59:59.000,104,11153014,6005,0,1776164398,13184.198433969992,28966.251794220007,53227.29801576 2026-04-14,11:00:00.000,104,11152985,6565,0,1776164399,13184.151279799997,25276.997970030003,53227.33993848001 2026-04-14,11:00:01.000,104,11153007,6205,0,1776164400,13184.144543490002,29427.441124470002,53227.33993848001 2026-04-14,11:00:02.000,104,11152960,5925,0,1776164401,13184.097389319992,29888.538816030006,53227.36089984001 2026-04-14,11:00:03.000,104,11153002,5765,0,1776164402,13184.131070869997,35422.38783123001,53227.26308016001 2026-04-14,11:00:05.000,104,11152941,6405,0,1776164404,13184.110861939997,26199.249746190006,53227.318977120005 2026-04-14,11:00:06.000,104,11152996,5965,0,1776164405,13184.077180389992,33577.74329631,53227.30500288 2026-04-14,11:00:07.000,104,11153023,6485,0,1776164406,13184.056971459991,28966.195401179997,53227.32596424 2026-04-14,11:00:08.000,104,11152976,6045,0,1776164407,13184.083916700001,30349.566016290002,53227.33295136 2026-04-14,11:00:09.000,104,11152997,6445,0,1776164408,13184.043498840001,28504.935579629993,53227.270067280006 2026-04-14,11:00:10.000,104,11152975,6324,0,1776164409,13184.050235149996,30810.73419915,53227.33295136 2026-04-14,11:00:11.000,104,11153010,5925,0,1776164410,13184.056971459991,28043.746249379998,53227.25609304 2026-04-14,11:00:12.000,104,11152965,6565,0,1776164411,13184.030026219996,32194.17530556,53227.30500288 2026-04-14,11:00:13.000,104,11152986,6084,0,1776164412,13184.056971459991,28504.87918659,53227.25609304 2026-04-14,11:00:14.000,104,11153047,6565,0,1776164413,13184.036762529991,28966.054418579995,53227.33993848001 2026-04-14,11:00:16.000,104,11152958,6205,0,1776164415,13184.016553599991,30810.57911829,53227.270067280006 2026-04-14,11:00:17.000,104,11152992,6045,0,1776164416,13184.016553599991,30349.43913195,53227.32596424 2026-04-14,11:00:18.000,104,11153021,6725,0,1776164417,13183.969399429996,27121.360539750007,53227.318977120005 2026-04-14,11:00:19.000,104,11152981,6365,0,1776164418,13183.928981569996,27582.465280439996,53227.33295136 2026-04-14,11:00:20.000,104,11152987,6645,0,1776164419,13184.003080980001,24815.449134149996,53227.31199000001 2026-04-14,11:00:21.000,104,11153002,6045,0,1776164420,13184.009817289996,28965.906386849994,53227.29102864001 2026-04-14,11:00:22.000,104,11152962,5845,0,1776164421,13184.003080980001,29427.046373189994,53227.270067280006 2026-04-14,11:00:23.000,104,11152978,6005,0,1776164422,13183.955926809991,33116.229706080005,53227.29801576 2026-04-14,11:00:24.000,104,11153019,6205,0,1776164423,13183.955926809991,33577.313299379995,53227.30500288 2026-04-14,11:00:25.000,104,11152931,6525,0,1776164424,13183.969399429996,28504.660663560004,53227.25609304 2026-04-14,11:00:27.000,104,11153024,6365,0,1776164426,13184.003080980001,27582.380690880003,53227.32596424 2026-04-14,11:00:28.000,104,11152938,6045,0,1776164427,13183.96266312,32193.815799930002,53227.388848320006 2026-04-14,11:00:29.000,104,11152943,6445,0,1776164428,13183.92224526,27582.387740010003,53227.32596424 2026-04-14,11:00:30.000,104,11153028,5925,0,1776164429,13183.94245419,24815.39979024,53227.318977120005 2026-04-14,11:00:31.000,104,11153011,6645,0,1776164430,13183.94245419,28043.54182461,53227.30500288 2026-04-14,11:00:32.000,104,11153012,6045,0,1776164431,13183.935717879991,29888.11586823,53227.318977120005 2026-04-14,11:00:33.000,104,11153033,6485,0,1776164432,13183.969399429996,30810.43108656,53227.38186120001 2026-04-14,11:00:34.000,104,11153116,6005,0,1776164433,13183.996344669991,32655.033326699995,53227.29102864001 2026-04-14,11:00:35.000,104,11152986,6205,0,1776164434,13183.955926809991,29426.954734500003,53227.24211880001 2026-04-14,11:00:36.000,104,11153033,6485,0,1776164435,13183.98287205,30810.23371092,53227.29801576 2026-04-14,11:00:38.000,104,11152917,6565,0,1776164437,13183.976135739991,24354.161116079995,53227.26308016001 2026-04-14,11:00:39.000,104,11153048,6045,0,1776164438,13184.003080980001,30349.171265009994,53227.29102864001 2026-04-14,11:00:40.000,104,11153037,6324,0,1776164439,13184.036762529991,32193.879242099996,53227.29801576 2026-04-14,11:00:41.000,104,11152957,6605,0,1776164440,13184.023289910001,28043.41494027,53227.33993848001 2026-04-14,11:00:42.000,104,11152960,5805,0,1776164441,13183.98287205,32193.815799930002,53227.28404152 2026-04-14,11:00:43.000,104,11152976,6084,0,1776164442,13184.009817289996,27121.036279770007,53227.2770544 2026-04-14,11:00:44.000,104,11152912,6245,0,1776164443,13184.083916700001,28043.358547230004,53227.30500288 2026-04-14,11:00:45.000,104,11152965,6324,0,1776164444,13184.016553599991,32193.68186646,53227.33993848001 2026-04-14,11:00:46.000,104,11153060,5845,0,1776164445,13184.036762529991,34038.312303119994,53227.39583544 2026-04-14,11:00:47.000,104,11152977,6445,0,1776164446,13184.083916700001,26198.622373620005,53227.416796800004 2026-04-14,11:00:49.000,104,11152993,6725,0,1776164448,13184.090653009996,31732.513683600002,53227.3469256 2026-04-14,11:00:50.000,104,11152946,5725,0,1776164449,13184.070444079996,33115.905446100005,53227.36089984001 2026-04-14,11:00:51.000,104,11153017,6685,0,1776164450,13184.077180389992,28504.37869836,53227.388848320006 2026-04-14,11:00:52.000,104,11152917,6284,0,1776164451,13184.050235149996,27120.979886729998,53227.44474528 2026-04-14,11:00:53.000,104,11153000,6005,0,1776164452,13184.063707770001,28043.154122460008,53227.367886960004 2026-04-14,11:00:54.000,104,11152996,6324,0,1776164453,13184.083916700001,32654.624477160003,53227.37487408 2026-04-14,11:00:55.000,104,11153012,5884,0,1776164454,13184.117598249992,30810.057482670003,53227.35391272 2026-04-14,11:00:56.000,104,11152983,6245,0,1776164455,13184.124334560001,29887.756362600005,53227.40282256 2026-04-14,11:00:57.000,104,11152986,5965,0,1776164456,13184.171488729997,30348.861103289993,53227.37487408 2026-04-14,11:00:58.000,104,11153016,6165,0,1776164457,13184.083916700001,34499.21261904,53227.38186120001 2026-04-14,11:01:00.000,104,11152958,6365,0,1776164459,13184.158016109992,33115.7644635,53227.36089984001 2026-04-14,11:01:01.000,104,11152966,5965,0,1776164460,13184.117598249992,29426.383754969997,53227.38186120001 2026-04-14,11:01:02.000,104,11153042,5845,0,1776164461,13184.151279799997,33115.60938264,53227.416796800004 2026-04-14,11:01:03.000,104,11153007,6485,0,1776164462,13184.131070869997,28965.314259930004,53227.50762936001 2026-04-14,11:01:04.000,104,11152992,6124,0,1776164463,13184.164752420002,28965.257866889995,53227.45871952001 2026-04-14,11:01:05.000,104,11152951,6365,0,1776164464,13184.184961350002,25276.025190090004,53227.40980968001 2026-04-14,11:01:06.000,104,11152931,6565,0,1776164465,13184.178225039992,30809.838959639994,53227.38186120001 2026-04-14,11:01:07.000,104,11153030,6045,0,1776164466,13184.198433969992,28503.990996210006,53227.44474528 2026-04-14,11:01:08.000,104,11153001,6365,0,1776164467,13184.225379210002,27120.563988060007,53227.44474528 2026-04-14,11:01:09.000,104,11152962,5925,0,1776164468,13184.232115519997,28965.180326460002,53227.5216036 2026-04-14,11:01:11.000,104,11152967,7005,0,1776164470,13184.252324449997,28965.011147340003,53227.44474528 2026-04-14,11:01:12.000,104,11152979,6405,0,1776164471,13184.265797070002,34959.929657579996,53227.47968088001 2026-04-14,11:01:13.000,104,11152998,6165,0,1776164472,13184.279269689992,26198.093688869994,53227.52859072001 2026-04-14,11:01:14.000,104,11152882,6245,0,1776164473,13184.286006000002,31270.76747208,53227.486668000005 2026-04-14,11:01:15.000,104,11153025,6284,0,1776164474,13184.299478619992,28042.639535969996,53227.46570664 2026-04-14,11:01:16.000,104,11152967,6365,0,1776164475,13184.326423860002,34037.60034099,53227.50762936001 2026-04-14,11:01:17.000,104,11153000,6084,0,1776164476,13184.353369099998,34037.47345665,53227.4517324 2026-04-14,11:01:18.000,104,11153008,6165,0,1776164477,13184.333160169997,23892.196381529997,53227.52859072001 2026-04-14,11:01:19.000,104,11152953,6365,0,1776164478,13184.353369099998,29887.058498729995,53227.54256496 2026-04-14,11:01:20.000,104,11152973,6765,0,1776164479,13184.312951239997,28042.59019206,53227.49365512 2026-04-14,11:01:22.000,104,11153029,6525,0,1776164481,13184.413995889998,24814.43405943,53227.49365512 2026-04-14,11:01:23.000,104,11153043,6245,0,1776164482,13184.400523269993,29425.87621761,53227.584487680004 2026-04-14,11:01:24.000,104,11153021,6685,0,1776164483,13184.420732199993,31731.618444089996,53227.54955208001 2026-04-14,11:01:25.000,104,11153026,5925,0,1776164484,13184.427468509988,26659.043348699997,53227.57750056001 2026-04-14,11:01:26.000,104,11152949,6205,0,1776164485,13184.400523269993,30809.373717060007,53227.63339752 2026-04-14,11:01:27.000,104,11153053,6405,0,1776164486,13184.447677439988,29887.00210569,53227.66833312 2026-04-14,11:01:28.000,104,11152949,6485,0,1776164487,13184.440941129993,28964.693936490003,53227.62641040001 2026-04-14,11:01:29.000,104,11152962,5925,0,1776164488,13184.440941129993,32192.779577819994,53227.64737176001 2026-04-14,11:01:30.000,104,11153026,6045,0,1776164489,13184.440941129993,29425.791628050007,53227.61942328 2026-04-14,11:01:31.000,104,11153031,6645,0,1776164490,13184.467886369988,30348.127993770002,53227.56352632 2026-04-14,11:01:33.000,104,11153015,6365,0,1776164492,13184.440941129993,30348.064551600008,53227.63339752 2026-04-14,11:01:34.000,104,11153053,6365,0,1776164493,13184.488095299988,28503.462311459996,53227.66833312 2026-04-14,11:01:35.000,104,11152980,6084,0,1776164494,13184.447677439988,27581.189387909995,53227.68929448 2026-04-14,11:01:36.000,104,11152991,6725,0,1776164495,13184.400523269993,28964.616396059995,53227.64737176001 2026-04-14,11:01:37.000,104,11153004,6045,0,1776164496,13184.427468509988,25736.502558210006,53227.71025584 2026-04-14,11:01:38.000,104,11152972,6124,0,1776164497,13184.454413749998,28042.251833820003,53227.71724296001 2026-04-14,11:01:39.000,104,11152985,6324,0,1776164498,13184.440941129993,34037.13509841,53227.654358880005 2026-04-14,11:01:40.000,104,11152982,6005,0,1776164499,13184.481358989993,27581.069552700006,53227.76615280001 2026-04-14,11:01:41.000,104,11152997,6485,0,1776164500,13184.467886369988,24814.229634660005,53227.76615280001 2026-04-14,11:01:42.000,104,11153026,6165,0,1776164501,13184.467886369988,31731.39992106,53227.661346 2026-04-14,11:01:44.000,104,11152993,6765,0,1776164503,13184.461150059993,31270.210590810006,53227.73820432 2026-04-14,11:01:45.000,104,11153021,6485,0,1776164504,13184.474622679998,30347.81078292,53227.752178560004 2026-04-14,11:01:46.000,104,11153033,6605,0,1776164505,13184.434204819998,34498.07770911,53227.79410128001 2026-04-14,11:01:47.000,104,11152997,6725,0,1776164506,13184.488095299988,31731.301233239996,53227.870959600004 2026-04-14,11:01:48.000,104,11152939,6565,0,1776164507,13184.501567919993,27580.907422710006,53227.78711416 2026-04-14,11:01:49.000,104,11153066,5725,0,1776164508,13184.494831609998,28042.019212529995,53227.8010884 2026-04-14,11:01:50.000,104,11152953,5884,0,1776164509,13184.461150059993,33114.728241389996,53227.87794672 2026-04-14,11:01:51.000,104,11152929,6565,0,1776164510,13184.515040539998,28964.285086949996,53227.9058952 2026-04-14,11:01:52.000,104,11152984,5805,0,1776164511,13184.528513159989,31269.97092039,53227.836024 2026-04-14,11:01:53.000,104,11152997,6525,0,1776164512,13184.494831609998,33575.720195999995,53227.84301112001 2026-04-14,11:01:55.000,104,11152961,6765,0,1776164514,13184.541985779993,25275.10880319,53227.91288232001 2026-04-14,11:01:56.000,104,11152911,6284,0,1776164515,13184.541985779993,29425.354581990003,53227.84999824 2026-04-14,11:01:57.000,104,11152983,6485,0,1776164516,13184.568931019989,28964.23574304,53227.91288232001 2026-04-14,11:01:58.000,104,11152986,6084,0,1776164517,13184.562194709993,31731.026317170006,53227.9058952 2026-04-14,11:01:59.000,104,11153021,6525,0,1776164518,13184.555458399998,29425.269992429996,53227.870959600004 2026-04-14,11:02:00.000,104,11153018,5884,0,1776164519,13184.568931019989,34036.72624887001,53227.91288232001 2026-04-14,11:02:01.000,104,11152979,6284,0,1776164520,13184.589139949989,30347.564063369995,53227.89890808 2026-04-14,11:02:02.000,104,11152969,6725,0,1776164521,13184.568931019989,33114.403981409996,53227.87794672 2026-04-14,11:02:03.000,104,11153003,6365,0,1776164522,13184.609348879989,30808.619460150003,53227.940830800006 2026-04-14,11:02:04.000,104,11152943,6405,0,1776164523,13184.595876259998,33114.298244460006,53227.94781792 2026-04-14,11:02:06.000,104,11152989,6324,0,1776164525,13184.643030429994,25274.855034509994,53227.891920960006 2026-04-14,11:02:07.000,104,11153049,6365,0,1776164526,13184.636294119999,29886.268996169994,53227.86397248001 2026-04-14,11:02:08.000,104,11152989,6284,0,1776164527,13184.622821499994,28502.813791499997,53227.919869440004 2026-04-14,11:02:09.000,104,11152958,5925,0,1776164528,13184.636294119999,28041.65265777,53227.989740640005 2026-04-14,11:02:10.000,104,11153057,6365,0,1776164529,13184.643030429994,33575.3677395,53227.85698536 2026-04-14,11:02:11.000,104,11153021,6405,0,1776164530,13184.629557809989,29886.19145574,53227.94781792 2026-04-14,11:02:12.000,104,11153053,6205,0,1776164531,13184.656503049999,28502.743300200003,53227.98275352001 2026-04-14,11:02:13.000,104,11153045,6445,0,1776164532,13184.629557809989,30808.351593209998,53227.85698536 2026-04-14,11:02:14.000,104,11153113,6365,0,1776164533,13184.676711979999,32191.842043530007,53228.01070200001 2026-04-14,11:02:15.000,104,11153058,5884,0,1776164534,13184.669975669989,28041.49757691,53227.98275352001 2026-04-14,11:02:17.000,104,11152973,6445,0,1776164536,13184.663239359994,30347.148164700004,53227.99672776 2026-04-14,11:02:18.000,104,11152972,5725,0,1776164537,13184.643030429994,33114.03037752,53228.00371488 2026-04-14,11:02:19.000,104,11153011,6045,0,1776164538,13184.683448289994,30808.274052780005,53227.99672776 2026-04-14,11:02:20.000,104,11152966,6205,0,1776164539,13184.676711979999,28963.707058290005,53228.02467624 2026-04-14,11:02:21.000,104,11152942,6005,0,1776164540,13184.683448289994,29424.825897240007,53228.0456376 2026-04-14,11:02:22.000,104,11153023,6124,0,1776164541,13184.676711979999,29424.825897240007,53227.93384368001 2026-04-14,11:02:23.000,104,11152935,6485,0,1776164542,13184.683448289994,34036.25395716001,53228.0456376 2026-04-14,11:02:24.000,104,11153004,6045,0,1776164543,13184.643030429994,27580.19546058,53227.98275352001 2026-04-14,11:02:25.000,104,11152968,5765,0,1776164544,13184.663239359994,30808.217659739996,53228.02467624 2026-04-14,11:02:26.000,104,11152959,6324,0,1776164545,13184.669975669989,28502.538875430007,53228.05262472001 2026-04-14,11:02:28.000,104,11152944,6124,0,1776164547,13184.616085189999,29885.937687059995,53228.059611840006 2026-04-14,11:02:29.000,104,11152921,6324,0,1776164548,13184.582403639994,31269.385842599993,53228.07358608 2026-04-14,11:02:30.000,104,11152990,5965,0,1776164549,13184.622821499994,31269.364695209995,53228.06659896 2026-04-14,11:02:31.000,104,11152921,6324,0,1776164550,13184.595876259998,29424.769504199998,53228.01768912 2026-04-14,11:02:32.000,104,11153029,6565,0,1776164551,13184.616085189999,27118.977933810005,53228.14345728 2026-04-14,11:02:33.000,104,11152976,6245,0,1776164552,13184.602612569994,28963.580173950002,53228.05262472001 2026-04-14,11:02:34.000,104,11152970,5965,0,1776164553,13184.568931019989,28963.573124820003,53228.12249592 2026-04-14,11:02:35.000,104,11152944,5925,0,1776164554,13184.582403639994,28502.397892830006,53228.108521680006 2026-04-14,11:02:36.000,104,11152968,5765,0,1776164555,13184.609348879989,32652.72826119,53228.08057320001 2026-04-14,11:02:37.000,104,11152963,6645,0,1776164556,13184.636294119999,30808.147168440002,53228.108521680006 2026-04-14,11:02:39.000,104,11152989,6445,0,1776164558,13184.602612569994,27118.935639029994,53228.02467624 2026-04-14,11:02:40.000,104,11153048,5884,0,1776164559,13184.595876259998,27580.061527109996,53228.10153456001 2026-04-14,11:02:41.000,104,11152961,6445,0,1776164560,13184.602612569994,33113.769559709996,53228.06659896 2026-04-14,11:02:42.000,104,11153060,5925,0,1776164561,13184.582403639994,29885.754409679997,53228.05262472001 2026-04-14,11:02:43.000,104,11153023,6365,0,1776164562,13184.609348879989,26657.795652689994,53228.12948304001 2026-04-14,11:02:44.000,104,11153009,6605,0,1776164563,13184.609348879989,30346.845052110002,53228.08057320001 2026-04-14,11:02:45.000,104,11152934,6205,0,1776164564,13184.622821499994,30807.928645410007,53228.12249592 2026-04-14,11:02:46.000,104,11152958,6045,0,1776164565,13184.602612569994,31269.096828270005,53228.07358608 2026-04-14,11:02:47.000,104,11152949,6445,0,1776164566,13184.636294119999,28502.235762840006,53228.10153456001 2026-04-14,11:02:48.000,104,11153052,6045,0,1776164567,13184.669975669989,29424.501637260008,53228.13647016 2026-04-14,11:02:50.000,104,11153008,6245,0,1776164569,13184.649766739989,28502.12297676,53228.02467624 2026-04-14,11:02:51.000,104,11153020,6084,0,1776164570,13184.643030429994,33574.54299129,53228.1155088 2026-04-14,11:02:52.000,104,11153034,6245,0,1776164571,13184.717129839999,29424.43114596,53228.157431520005 2026-04-14,11:02:53.000,104,11152990,6124,0,1776164572,13184.669975669989,28963.178373539995,53228.09454744 2026-04-14,11:02:54.000,104,11152996,6045,0,1776164573,13184.669975669989,30346.739315159997,53228.08057320001 2026-04-14,11:02:55.000,104,11152978,5925,0,1776164574,13184.73060245999,32191.094835750002,53228.07358608 2026-04-14,11:02:56.000,104,11153010,5725,0,1776164575,13184.663239359994,29885.352609270005,53228.12249592 2026-04-14,11:02:57.000,104,11152940,6324,0,1776164576,13184.73060245999,26196.246816810002,53228.1155088 2026-04-14,11:02:58.000,104,11152964,6165,0,1776164577,13184.77775663,35880.17243169001,53228.12948304001 2026-04-14,11:02:59.000,104,11153030,6084,0,1776164578,13184.737338769999,24351.609331019994,53228.17140576 2026-04-14,11:03:01.000,104,11153016,6124,0,1776164580,13184.784492939994,30346.471448220007,53228.10153456001 2026-04-14,11:03:02.000,104,11152980,5925,0,1776164581,13184.764284009994,33113.283169739996,53228.03166336001 2026-04-14,11:03:03.000,104,11153015,6445,0,1776164582,13184.81143817999,28501.81986417,53228.14345728 2026-04-14,11:03:04.000,104,11153055,6324,0,1776164583,13184.77775663,28040.6728287,53228.09454744 2026-04-14,11:03:05.000,104,11152975,6365,0,1776164584,13184.79796556,25273.861107179997,53228.1155088 2026-04-14,11:03:06.000,104,11152937,6445,0,1776164585,13184.83164710999,30807.526845,53228.17140576 2026-04-14,11:03:07.000,104,11153022,5965,0,1776164586,13184.83838342,33574.275124349995,53228.23428984 2026-04-14,11:03:08.000,104,11153062,6045,0,1776164587,13184.804701869994,29885.056545810003,53228.22031560001 2026-04-14,11:03:09.000,104,11153038,6005,0,1776164588,13184.824910799995,26657.182378380006,53228.19236712 2026-04-14,11:03:10.000,104,11153075,6525,0,1776164589,13184.83164710999,26657.196476640005,53228.19935424001 2026-04-14,11:03:12.000,104,11153084,5884,0,1776164591,13184.784492939994,30807.343567620002,53228.255251200004 2026-04-14,11:03:13.000,104,11152948,5965,0,1776164592,13184.845119729995,31729.609442040004,53228.19236712 2026-04-14,11:03:14.000,104,11153045,6365,0,1776164593,13184.865328659995,27118.181382120005,53228.276212560006 2026-04-14,11:03:15.000,104,11153069,6485,0,1776164594,13184.79796556,29884.950808859998,53228.15044440001 2026-04-14,11:03:16.000,104,11152915,6605,0,1776164595,13184.824910799995,30807.22373241,53228.1155088 2026-04-14,11:03:17.000,104,11152883,6565,0,1776164596,13184.83838342,23890.180330350006,53228.14345728 2026-04-14,11:03:18.000,104,11153030,5725,0,1776164597,13184.85185603999,29423.839019039995,53228.157431520005 2026-04-14,11:03:19.000,104,11153018,6205,0,1776164598,13184.83164710999,24812.432106509994,53228.16441864 2026-04-14,11:03:20.000,104,11152938,5565,0,1776164599,13184.85859235,30346.041451290002,53228.17839288001 2026-04-14,11:03:21.000,104,11153020,6245,0,1776164600,13184.83838342,28040.306273940005,53228.19935424001 2026-04-14,11:03:23.000,104,11153043,6445,0,1776164602,13184.85185603999,32190.537954479994,53228.23428984 2026-04-14,11:03:24.000,104,11153042,5884,0,1776164603,13184.824910799995,33112.76858325,53228.19236712 2026-04-14,11:03:25.000,104,11153006,5925,0,1776164604,13184.845119729995,26656.745332320002,53228.206341360004 2026-04-14,11:03:26.000,104,11152925,6485,0,1776164605,13184.81143817999,25734.458310510003,53228.24127696 2026-04-14,11:03:27.000,104,11153054,5805,0,1776164606,13184.845119729995,26656.801725359997,53228.227302720006 2026-04-14,11:03:28.000,104,11153014,6005,0,1776164607,13184.885537589995,28040.066603519997,53228.21332848 2026-04-14,11:03:29.000,104,11153024,6284,0,1776164608,13184.845119729995,28040.080701779996,53228.15044440001 2026-04-14,11:03:30.000,104,11153018,6284,0,1776164609,13184.824910799995,31729.144199460003,53228.19236712 2026-04-14,11:03:31.000,104,11153018,6045,0,1776164610,13184.804701869994,27117.73728693,53228.19236712 2026-04-14,11:03:32.000,104,11153057,6405,0,1776164611,13184.83838342,29423.380825590008,53228.23428984 2026-04-14,11:03:34.000,104,11153025,6525,0,1776164613,13184.81143817999,31267.87027965,53228.18538 2026-04-14,11:03:35.000,104,11153052,5884,0,1776164614,13184.77775663,30345.611454359998,53228.22031560001 2026-04-14,11:03:36.000,104,11153016,6365,0,1776164615,13184.79796556,28039.918571789996,53228.19935424001 2026-04-14,11:03:37.000,104,11153051,6284,0,1776164616,13184.79122924999,30345.5973561,53228.18538 2026-04-14,11:03:38.000,104,11153010,6084,0,1776164617,13184.77102031999,29423.260990380004,53228.19236712 2026-04-14,11:03:39.000,104,11152974,6084,0,1776164618,13184.784492939994,28962.121004040004,53228.19236712 2026-04-14,11:03:40.000,104,11153027,6365,0,1776164619,13184.73060245999,30806.617507229996,53228.18538 2026-04-14,11:03:41.000,104,11152969,6885,0,1776164620,13184.717129839999,31728.918627299994,53228.16441864 2026-04-14,11:03:42.000,104,11153025,6365,0,1776164621,13184.71039352999,33112.232849370004,53228.13647016 2026-04-14,11:03:43.000,104,11153039,6485,0,1776164622,13184.73060245999,24811.804733940007,53228.108521680006 2026-04-14,11:03:45.000,104,11152979,6605,0,1776164624,13184.744075079994,28500.889379009997,53228.19935424001 2026-04-14,11:03:46.000,104,11153016,6205,0,1776164625,13184.696920909999,29884.252944990003,53228.18538 2026-04-14,11:03:47.000,104,11152987,6765,0,1776164626,13184.703657219994,30345.343587420008,53228.087560320004 2026-04-14,11:03:48.000,104,11153017,6485,0,1776164627,13184.73060245999,30806.483573759993,53228.10153456001 2026-04-14,11:03:49.000,104,11153010,5965,0,1776164628,13184.696920909999,28500.84708423,53228.06659896 2026-04-14,11:03:50.000,104,11153006,6365,0,1776164629,13184.663239359994,29884.210650210007,53228.059611840006 2026-04-14,11:03:51.000,104,11152943,6405,0,1776164630,13184.643030429994,29423.056565609993,53228.17839288001 2026-04-14,11:03:52.000,104,11153047,6405,0,1776164631,13184.649766739989,26195.020268189997,53228.0456376 2026-04-14,11:03:53.000,104,11152945,6565,0,1776164632,13184.636294119999,28500.804789450005,53228.12249592 2026-04-14,11:03:54.000,104,11152960,5884,0,1776164633,13184.643030429994,25733.922576630008,53228.08057320001 2026-04-14,11:03:56.000,104,11152939,6925,0,1776164635,13184.602612569994,31728.594367319994,53228.087560320004 2026-04-14,11:03:57.000,104,11153011,6405,0,1776164636,13184.643030429994,28500.72019989,53228.06659896 2026-04-14,11:03:58.000,104,11152970,6045,0,1776164637,13184.663239359994,28961.8531371,53228.05262472001 2026-04-14,11:03:59.000,104,11153014,5965,0,1776164638,13184.636294119999,30806.307345509995,53228.12948304001 2026-04-14,11:04:00.000,104,11152959,6525,0,1776164639,13184.616085189999,31728.615514710007,53228.14345728 2026-04-14,11:04:01.000,104,11152994,6324,0,1776164640,13184.589139949989,28039.453329209995,53228.0456376 2026-04-14,11:04:02.000,104,11153045,6685,0,1776164641,13184.629557809989,26656.040419319994,53228.0456376 2026-04-14,11:04:03.000,104,11153035,6365,0,1776164642,13184.609348879989,32189.649764100002,53228.06659896 2026-04-14,11:04:04.000,104,11152964,5925,0,1776164643,13184.575667329998,32189.699108009998,53228.03166336001 2026-04-14,11:04:05.000,104,11153024,6084,0,1776164644,13184.568931019989,31267.306349249993,53228.07358608 2026-04-14,11:04:07.000,104,11153043,6525,0,1776164646,13184.595876259998,34495.22281146,53228.05262472001 2026-04-14,11:04:08.000,104,11152982,6084,0,1776164647,13184.568931019989,29422.753453020006,53228.10153456001 2026-04-14,11:04:09.000,104,11153034,5884,0,1776164648,13184.568931019989,28961.585270159994,53227.96877928 2026-04-14,11:04:10.000,104,11153058,5965,0,1776164649,13184.501567919993,31267.257005339998,53228.09454744 2026-04-14,11:04:11.000,104,11153011,6685,0,1776164650,13184.595876259998,32650.740406530007,53228.087560320004 2026-04-14,11:04:12.000,104,11152999,6525,0,1776164651,13184.528513159989,28039.24890444,53228.00371488 2026-04-14,11:04:13.000,104,11153043,6365,0,1776164652,13184.508304229988,24350.25589806,53228.0456376 2026-04-14,11:04:14.000,104,11153014,5965,0,1776164653,13184.528513159989,29883.865242839995,53228.01768912 2026-04-14,11:04:15.000,104,11153060,5565,0,1776164654,13184.528513159989,28961.592319289994,53228.07358608 2026-04-14,11:04:16.000,104,11153009,6284,0,1776164655,13184.501567919993,28039.361690520003,53228.03166336001 2026-04-14,11:04:18.000,104,11152998,6165,0,1776164657,13184.481358989993,28500.402989039998,53227.99672776 2026-04-14,11:04:19.000,104,11152975,6605,0,1776164658,13184.488095299988,29422.711158239996,53228.038650480004 2026-04-14,11:04:20.000,104,11153046,5884,0,1776164659,13184.488095299988,26655.899436720007,53228.038650480004 2026-04-14,11:04:21.000,104,11153047,6485,0,1776164660,13184.467886369988,30805.990134659995,53228.0456376 2026-04-14,11:04:22.000,104,11152907,6445,0,1776164661,13184.440941129993,28039.25595357,53227.95480504 2026-04-14,11:04:23.000,104,11152989,6445,0,1776164662,13184.461150059993,24811.304245709995,53227.940830800006 2026-04-14,11:04:24.000,104,11152993,6645,0,1776164663,13184.434204819998,31267.094875349998,53227.891920960006 2026-04-14,11:04:25.000,104,11152995,6565,0,1776164664,13184.461150059993,29422.66181433,53227.940830800006 2026-04-14,11:04:26.000,104,11152945,6685,0,1776164665,13184.481358989993,29422.570175639994,53227.89890808 2026-04-14,11:04:27.000,104,11153025,6565,0,1776164666,13184.440941129993,32189.438290200007,53227.870959600004 2026-04-14,11:04:29.000,104,11152921,6685,0,1776164668,13184.400523269993,33111.63367332,53227.84301112001 2026-04-14,11:04:30.000,104,11152971,6605,0,1776164669,13184.393786959998,27116.898440460005,53227.86397248001 2026-04-14,11:04:31.000,104,11152971,6565,0,1776164670,13184.380314339993,30805.898495970003,53227.88493384001 2026-04-14,11:04:32.000,104,11153012,6165,0,1776164671,13184.380314339993,32189.410093679995,53227.81506264001 2026-04-14,11:04:33.000,104,11153060,6084,0,1776164672,13184.380314339993,31267.108973609997,53227.80807552 2026-04-14,11:04:34.000,104,11152976,6005,0,1776164673,13184.353369099998,31728.234861689998,53227.8010884 2026-04-14,11:04:35.000,104,11152919,6685,0,1776164674,13184.380314339993,28039.157265750007,53227.80807552 2026-04-14,11:04:36.000,104,11153016,5925,0,1776164675,13184.360105409993,34033.85020383001,53227.79410128001 2026-04-14,11:04:37.000,104,11152984,5884,0,1776164676,13184.333160169997,28500.339546870004,53227.773139920006 2026-04-14,11:04:38.000,104,11153019,6405,0,1776164677,13184.366841720002,28500.283153829994,53227.78012704 2026-04-14,11:04:40.000,104,11152972,6205,0,1776164679,13184.333160169997,27116.750408730004,53227.78711416 2026-04-14,11:04:41.000,104,11152990,6045,0,1776164680,13184.299478619992,29883.625572420002,53227.73820432 2026-04-14,11:04:42.000,104,11152939,6445,0,1776164681,13184.299478619992,28039.07972532,53227.74519144001 2026-04-14,11:04:43.000,104,11152998,6124,0,1776164682,13184.326423860002,30805.91964336,53227.71724296001 2026-04-14,11:04:44.000,104,11152962,6084,0,1776164683,13184.346632790002,31728.157321260005,53227.73820432 2026-04-14,11:04:45.000,104,11152970,5645,0,1776164684,13184.312951239997,28961.416091039995,53227.73820432 2026-04-14,11:04:46.000,104,11153015,6645,0,1776164685,13184.252324449997,25272.21161076,53227.79410128001 2026-04-14,11:04:47.000,104,11153055,6245,0,1776164686,13184.279269689992,29422.400996519995,53227.67532024001 2026-04-14,11:04:48.000,104,11153047,6445,0,1776164687,13184.286006000002,30344.695067459994,53227.724230080006 2026-04-14,11:04:49.000,104,11153001,6765,0,1776164688,13184.312951239997,31728.0727317,53227.752178560004 2026-04-14,11:04:51.000,104,11153021,6685,0,1776164690,13184.326423860002,26655.554029349994,53227.68230736 2026-04-14,11:04:52.000,104,11153022,6005,0,1776164691,13184.333160169997,29422.295259570004,53227.63339752 2026-04-14,11:04:53.000,104,11153029,6645,0,1776164692,13184.326423860002,28500.07872906,53227.61243616 2026-04-14,11:04:54.000,104,11153015,6485,0,1776164693,13184.333160169997,31727.917650839998,53227.724230080006 2026-04-14,11:04:55.000,104,11153012,6084,0,1776164694,13184.326423860002,33111.365806379996,53227.64038464 2026-04-14,11:04:56.000,104,11153054,6605,0,1776164695,13184.319687549993,28500.029385150003,53227.64038464 2026-04-14,11:04:57.000,104,11152942,6165,0,1776164696,13184.346632790002,35417.00934504,53227.64737176001 2026-04-14,11:04:58.000,104,11152998,5965,0,1776164697,13184.393786959998,28038.882349680003,53227.62641040001 2026-04-14,11:04:59.000,104,11153018,6084,0,1776164698,13184.339896479993,29422.267063050007,53227.654358880005 2026-04-14,11:05:00.000,104,11152961,6525,0,1776164699,13184.373578029998,27577.714166820006,53227.5914748 2026-04-14,11:05:02.000,104,11153046,6124,0,1776164701,13184.366841720002,31266.693074940005,53227.66833312 2026-04-14,11:05:03.000,104,11153029,6485,0,1776164702,13184.346632790002,29883.244919400007,53227.57051344 2026-04-14,11:05:04.000,104,11153041,6365,0,1776164703,13184.333160169997,29422.217719139997,53227.61243616 2026-04-14,11:05:05.000,104,11153030,6084,0,1776164704,13184.353369099998,29422.18952262,53227.56352632 2026-04-14,11:05:06.000,104,11152997,6605,0,1776164705,13184.366841720002,29422.076736539995,53227.56352632 2026-04-14,11:05:07.000,104,11152995,6565,0,1776164706,13184.373578029998,30805.44030252,53227.54955208001 2026-04-14,11:05:08.000,104,11153028,5925,0,1776164707,13184.380314339993,28038.74136708,53227.584487680004 2026-04-14,11:05:09.000,104,11152978,6165,0,1776164708,13184.366841720002,21582.894344400003,53227.57051344 2026-04-14,11:05:10.000,104,11152989,6525,0,1776164709,13184.420732199993,34033.384961250005,53227.57750056001 2026-04-14,11:05:11.000,104,11152977,6565,0,1776164710,13184.380314339993,28038.663826649994,53227.50064224 2026-04-14,11:05:13.000,104,11153049,6645,0,1776164712,13184.407259580003,32188.775671979995,53227.49365512 2026-04-14,11:05:14.000,104,11152993,6765,0,1776164713,13184.413995889998,25271.873252520003,53227.54256496 2026-04-14,11:05:15.000,104,11153002,6084,0,1776164714,13184.427468509988,28499.810862119994,53227.47968088001 2026-04-14,11:05:16.000,104,11153013,6645,0,1776164715,13184.420732199993,28499.796763859995,53227.46570664 2026-04-14,11:05:17.000,104,11153035,6365,0,1776164716,13184.434204819998,26655.257965890007,53227.43077104001 2026-04-14,11:05:18.000,104,11152992,6245,0,1776164717,13184.454413749998,28960.87330803,53227.486668000005 2026-04-14,11:05:19.000,104,11153102,6124,0,1776164718,13184.481358989993,30344.201628359995,53227.388848320006 2026-04-14,11:05:20.000,104,11152987,6005,0,1776164719,13184.481358989993,28499.719223430002,53227.37487408 2026-04-14,11:05:21.000,104,11153125,6405,0,1776164720,13184.467886369988,29421.978048720004,53227.43077104001 2026-04-14,11:05:22.000,104,11153058,6245,0,1776164721,13184.461150059993,29421.914606549995,53227.44474528 2026-04-14,11:05:24.000,104,11153008,6124,0,1776164723,13184.501567919993,26655.215671109996,53227.388848320006 2026-04-14,11:05:25.000,104,11152923,6485,0,1776164724,13184.488095299988,27116.31336267,53227.39583544 2026-04-14,11:05:26.000,104,11152911,6084,0,1776164725,13184.481358989993,30805.362762089993,53227.388848320006 2026-04-14,11:05:27.000,104,11152992,5845,0,1776164726,13184.515040539998,30344.187530099996,53227.33993848001 2026-04-14,11:05:28.000,104,11153016,6124,0,1776164727,13184.548722089989,28960.816914990006,53227.367886960004 2026-04-14,11:05:29.000,104,11152991,6445,0,1776164728,13184.535249469998,29421.963950460005,53227.36089984001 2026-04-14,11:05:30.000,104,11152964,6084,0,1776164729,13184.521776849993,28038.558089700004,53227.30500288 2026-04-14,11:05:31.000,104,11152977,6565,0,1776164730,13184.555458399998,31727.628636509995,53227.33295136 2026-04-14,11:05:32.000,104,11152931,6765,0,1776164731,13184.541985779993,29422.01329437,53227.3469256 2026-04-14,11:05:33.000,104,11153028,6124,0,1776164732,13184.555458399998,31727.642734769994,53227.35391272 2026-04-14,11:05:35.000,104,11152902,6245,0,1776164734,13184.589139949989,28038.61448274,53227.3469256 2026-04-14,11:05:36.000,104,11152936,6084,0,1776164735,13184.616085189999,29421.942803070007,53227.36089984001 2026-04-14,11:05:37.000,104,11153006,5965,0,1776164736,13184.663239359994,27577.481545529998,53227.31199000001 2026-04-14,11:05:38.000,104,11152981,6605,0,1776164737,13184.643030429994,28038.621531869998,53227.318977120005 2026-04-14,11:05:39.000,104,11152967,6405,0,1776164738,13184.669975669989,28960.88035716,53227.30500288 2026-04-14,11:05:40.000,104,11152952,6324,0,1776164739,13184.643030429994,32188.789770239993,53227.2770544 2026-04-14,11:05:41.000,104,11152976,5925,0,1776164740,13184.643030429994,27116.31336267,53227.2770544 2026-04-14,11:05:42.000,104,11152903,6565,0,1776164741,13184.69018459999,26655.222720239995,53227.32596424 2026-04-14,11:05:43.000,104,11152923,6284,0,1776164742,13184.676711979999,27116.3204118,53227.367886960004 2026-04-14,11:05:44.000,104,11153006,6205,0,1776164743,13184.73060245999,32188.768622849995,53227.29801576 2026-04-14,11:05:46.000,104,11152918,6565,0,1776164745,13184.73060245999,26194.160274330003,53227.318977120005 2026-04-14,11:05:47.000,104,11152911,6405,0,1776164746,13184.703657219994,28038.649728389995,53227.25609304 2026-04-14,11:05:48.000,104,11152963,6885,0,1776164747,13184.744075079994,32649.979100490003,53227.33295136 2026-04-14,11:05:49.000,104,11152915,6485,0,1776164748,13184.81817449,30805.510793819994,53227.30500288 2026-04-14,11:05:50.000,104,11152971,6925,0,1776164749,13184.824910799995,38644.61564552999,53227.221157440006 2026-04-14,11:05:51.000,104,11152992,5965,0,1776164750,13184.81817449,27577.62252813,53227.14429912001 2026-04-14,11:05:52.000,104,11152906,6284,0,1776164751,13184.865328659995,26655.293211540004,53227.2071832 2026-04-14,11:05:53.000,104,11152911,6485,0,1776164752,13184.824910799995,32188.810917630006,53227.25609304 2026-04-14,11:05:54.000,104,11152973,6525,0,1776164753,13184.845119729995,30344.32146357,53227.270067280006 2026-04-14,11:05:55.000,104,11152964,5965,0,1776164754,13184.905746519995,30344.356709219996,53227.17923472 2026-04-14,11:05:57.000,104,11152963,6565,0,1776164756,13184.91921914,30805.531941210007,53227.17224760001 2026-04-14,11:05:58.000,104,11152943,6405,0,1776164757,13184.946164379995,30805.43325339,53227.249105920004 2026-04-14,11:05:59.000,104,11152920,6045,0,1776164758,13184.97984593,32650.02139527,53227.29801576 2026-04-14,11:06:00.000,104,11152995,6565,0,1776164759,13184.946164379995,29422.16837523,53227.270067280006 2026-04-14,11:06:01.000,104,11152943,6525,0,1776164760,13185.02026379,27577.650724649997,53227.249105920004 2026-04-14,11:06:02.000,104,11152985,6324,0,1776164761,13185.02026379,30344.45539704,53227.28404152 2026-04-14,11:06:03.000,104,11152953,6645,0,1776164762,13185.047209029995,28038.783661859998,53227.13032488 2026-04-14,11:06:04.000,104,11153061,6485,0,1776164763,13185.06068165,28499.944795589996,53227.2770544 2026-04-14,11:06:05.000,104,11152972,5925,0,1776164764,13185.07415426999,29883.280165050004,53227.19320896001 2026-04-14,11:06:06.000,104,11153001,6805,0,1776164765,13185.067417959996,33572.393006640006,53227.24211880001 2026-04-14,11:06:08.000,104,11153015,6605,0,1776164767,13185.067417959996,29883.301312440002,53227.221157440006 2026-04-14,11:06:09.000,104,11152949,6205,0,1776164768,13185.06068165,29422.18247349,53227.318977120005 2026-04-14,11:06:10.000,104,11152967,6525,0,1776164769,13185.08089058,32650.063690049996,53227.25609304 2026-04-14,11:06:11.000,104,11152949,6365,0,1776164770,13185.07415426999,26655.370751969996,53227.28404152 2026-04-14,11:06:12.000,104,11152960,6084,0,1776164771,13185.09436319999,29883.301312440002,53227.22814456 2026-04-14,11:06:13.000,104,11153015,6405,0,1776164772,13185.067417959996,28961.000192370004,53227.18622184 2026-04-14,11:06:14.000,104,11152931,6284,0,1776164773,13185.087626889996,31727.847159540004,53227.26308016001 2026-04-14,11:06:15.000,104,11152992,6005,0,1776164774,13185.11457212999,30805.679972939994,53227.26308016001 2026-04-14,11:06:16.000,104,11152984,6124,0,1776164775,13185.12130844,27577.728265080004,53227.2770544 2026-04-14,11:06:17.000,104,11153067,6565,0,1776164776,13185.11457212999,30344.45539704,53227.29801576 2026-04-14,11:06:19.000,104,11153034,6205,0,1776164778,13185.168462609996,25733.140123200006,53227.2770544 2026-04-14,11:06:20.000,104,11152975,6525,0,1776164779,13185.14151737,29883.33655809,53227.249105920004 2026-04-14,11:06:21.000,104,11152989,6605,0,1776164780,13185.11457212999,32650.084837439994,53227.23513168 2026-04-14,11:06:22.000,104,11153023,6365,0,1776164781,13185.148253679996,25272.07062816,53227.23513168 2026-04-14,11:06:23.000,104,11152988,6124,0,1776164782,13185.134781059991,28499.951844719995,53227.29801576 2026-04-14,11:06:24.000,104,11153019,6365,0,1776164783,13185.168462609996,26655.405997619993,53227.2770544 2026-04-14,11:06:25.000,104,11153017,6205,0,1776164784,13185.14151737,30805.60948164,53227.200196080004 2026-04-14,11:06:26.000,104,11153007,6525,0,1776164785,13185.128044749996,30344.48359356,53227.270067280006 2026-04-14,11:06:27.000,104,11153025,6365,0,1776164786,13185.12130844,26655.420095880007,53227.29102864001 2026-04-14,11:06:28.000,104,11153011,6485,0,1776164787,13185.134781059991,28038.91759533,53227.25609304 2026-04-14,11:06:30.000,104,11152960,5925,0,1776164789,13185.087626889996,27577.678921169994,53227.17923472 2026-04-14,11:06:31.000,104,11152938,6045,0,1776164790,13185.11457212999,30805.679972939994,53227.28404152 2026-04-14,11:06:32.000,104,11152965,6284,0,1776164791,13185.12130844,29883.371803739996,53227.29801576 2026-04-14,11:06:33.000,104,11153032,5965,0,1776164792,13185.128044749996,29883.442295040004,53227.24211880001 2026-04-14,11:06:34.000,104,11152978,5845,0,1776164793,13185.107835819996,30344.504740949997,53227.24211880001 2026-04-14,11:06:35.000,104,11153055,6445,0,1776164794,13185.06068165,30344.504740949997,53227.16526048 2026-04-14,11:06:36.000,104,11153019,6485,0,1776164795,13185.10109951,32650.239918299994,53227.16526048 2026-04-14,11:06:37.000,104,11152992,5884,0,1776164796,13185.07415426999,30805.708169460006,53227.19320896001 2026-04-14,11:06:38.000,104,11152976,6245,0,1776164797,13185.067417959996,28038.966939239996,53227.200196080004 2026-04-14,11:06:39.000,104,11152786,5845,0,1776164798,13185.087626889996,28500.07872906,53227.16526048 2026-04-14,11:06:41.000,104,11153028,6245,0,1776164800,13185.107835819996,31266.890450580002,53227.18622184 2026-04-14,11:06:42.000,104,11152900,6245,0,1776164801,13185.06068165,32189.142226740005,53227.221157440006 2026-04-14,11:06:43.000,104,11153016,6124,0,1776164802,13185.047209029995,29422.400996519995,53227.16526048 2026-04-14,11:06:44.000,104,11153010,5845,0,1776164803,13185.08089058,35417.05868895,53227.2071832 2026-04-14,11:06:45.000,104,11152985,6605,0,1776164804,13185.07415426999,25272.246856409998,53227.18622184 2026-04-14,11:06:46.000,104,11153021,6445,0,1776164805,13185.09436319999,31266.967991009995,53227.17224760001 2026-04-14,11:06:47.000,104,11153053,6565,0,1776164806,13185.07415426999,28500.184466010003,53227.17224760001 2026-04-14,11:06:48.000,104,11152932,6124,0,1776164807,13185.067417959996,27116.78565438,53227.13032488 2026-04-14,11:06:49.000,104,11153066,6084,0,1776164808,13185.10109951,30805.954889009998,53227.102376400006 2026-04-14,11:06:50.000,104,11153038,5765,0,1776164809,13185.09436319999,32189.255012819995,53227.16526048 2026-04-14,11:06:52.000,104,11153065,6485,0,1776164811,13185.087626889996,32189.325504120003,53227.17224760001 2026-04-14,11:06:53.000,104,11152968,5965,0,1776164812,13185.107835819996,33572.682020969994,53227.03949232 2026-04-14,11:06:54.000,104,11152967,6284,0,1776164813,13185.11457212999,28961.437238430008,53227.11635064 2026-04-14,11:06:55.000,104,11152963,6324,0,1776164814,13185.047209029995,28961.416091039995,53227.151286240005 2026-04-14,11:06:56.000,104,11153011,6525,0,1776164815,13185.08089058,31728.20666517,53227.08840216 2026-04-14,11:06:57.000,104,11153041,6205,0,1776164816,13185.05394533999,28039.171364010006,53227.08840216 2026-04-14,11:06:58.000,104,11153015,6445,0,1776164817,13185.07415426999,28500.325448610005,53227.02551808001 2026-04-14,11:06:59.000,104,11153033,6205,0,1776164818,13185.11457212999,32189.395995419996,53227.102376400006 2026-04-14,11:07:00.000,104,11152970,5845,0,1776164819,13185.09436319999,29883.773604150003,53227.04647944001 2026-04-14,11:07:01.000,104,11152957,6365,0,1776164820,13185.09436319999,32650.550080019995,53226.99058248 2026-04-14,11:07:03.000,104,11153040,5925,0,1776164822,13185.107835819996,31267.165366650006,53227.12333776001 2026-04-14,11:07:04.000,104,11153014,6005,0,1776164823,13185.09436319999,30806.08177335,53227.06045368 2026-04-14,11:07:05.000,104,11153021,6445,0,1776164824,13185.09436319999,28961.53592625,53227.01853096 2026-04-14,11:07:06.000,104,11153007,6284,0,1776164825,13185.12130844,31267.257005339998,53227.08840216 2026-04-14,11:07:07.000,104,11152984,5965,0,1776164826,13185.154989989991,28039.298248349995,53227.053466560006 2026-04-14,11:07:08.000,104,11153002,5965,0,1776164827,13185.1617263,32189.544027149997,53226.97660824001 2026-04-14,11:07:09.000,104,11153036,5845,0,1776164828,13185.11457212999,26655.934682370003,53226.934685520006 2026-04-14,11:07:10.000,104,11152992,6245,0,1776164829,13185.154989989991,27578.179409400007,53227.00455672001 2026-04-14,11:07:11.000,104,11153008,5925,0,1776164830,13185.14151737,31267.22880882,53227.032505200004 2026-04-14,11:07:12.000,104,11153027,6284,0,1776164831,13185.14151737,28039.361690520003,53227.07442792001 2026-04-14,11:07:14.000,104,11153075,6525,0,1776164833,13185.168462609996,28500.487578600005,53226.99058248 2026-04-14,11:07:15.000,104,11152902,6084,0,1776164834,13185.188671539996,27578.221704180003,53226.96962112 2026-04-14,11:07:16.000,104,11152997,6565,0,1776164835,13185.14151737,26194.851089069998,53226.94865976 2026-04-14,11:07:17.000,104,11152986,6005,0,1776164836,13185.14151737,29883.829997189998,53226.962634 2026-04-14,11:07:18.000,104,11152982,5925,0,1776164837,13185.134781059991,34956.40509258,53227.00455672001 2026-04-14,11:07:19.000,104,11152966,5765,0,1776164838,13185.154989989991,32189.628616710004,53226.962634 2026-04-14,11:07:20.000,104,11152843,6485,0,1776164839,13185.1617263,29883.97097979,53226.97660824001 2026-04-14,11:07:21.000,104,11153016,6005,0,1776164840,13185.148253679996,28500.515775120002,53226.94167264 2026-04-14,11:07:22.000,104,11152917,6205,0,1776164841,13185.154989989991,34956.412141709996,53226.94865976 2026-04-14,11:07:23.000,104,11152946,6005,0,1776164842,13185.168462609996,29422.852140839997,53227.01154384 2026-04-14,11:07:25.000,104,11152832,6165,0,1776164844,13185.168462609996,34034.16036555001,53226.92071128 2026-04-14,11:07:26.000,104,11152967,6245,0,1776164845,13185.154989989991,26656.13205801,53227.02551808001 2026-04-14,11:07:27.000,104,11152959,6324,0,1776164846,13185.154989989991,30806.229805080002,53226.94865976 2026-04-14,11:07:28.000,104,11153010,6284,0,1776164847,13185.107835819996,27117.201553050007,53226.96962112 2026-04-14,11:07:29.000,104,11153051,6245,0,1776164848,13185.10109951,30806.272099859998,53226.92071128 2026-04-14,11:07:30.000,104,11153009,6565,0,1776164849,13185.12130844,26194.99207167,53226.934685520006 2026-04-14,11:07:31.000,104,11152974,6005,0,1776164850,13185.14151737,29422.96492692,53226.89974992 2026-04-14,11:07:32.000,104,11152993,6565,0,1776164851,13185.10109951,32650.923683910005,53226.84385296 2026-04-14,11:07:33.000,104,11152982,5925,0,1776164852,13185.10109951,26656.153205399998,53226.8927628 2026-04-14,11:07:34.000,104,11153015,6365,0,1776164853,13185.09436319999,28500.71315076,53226.885775680006 2026-04-14,11:07:36.000,104,11152969,6565,0,1776164855,13185.09436319999,29884.11901152,53226.87180144 2026-04-14,11:07:37.000,104,11153000,6045,0,1776164856,13185.134781059991,29423.035418219995,53226.84385296 2026-04-14,11:07:38.000,104,11152950,6084,0,1776164857,13185.09436319999,32189.85418887,53226.85782720001 2026-04-14,11:07:39.000,104,11152987,6565,0,1776164858,13185.107835819996,27578.447276339997,53226.85084008 2026-04-14,11:07:40.000,104,11152962,6205,0,1776164859,13185.087626889996,36339.98718159,53226.913724160004 2026-04-14,11:07:41.000,104,11153023,6365,0,1776164860,13185.08089058,30345.26604699,53226.80891736001 2026-04-14,11:07:42.000,104,11152971,6365,0,1776164861,13185.06068165,30806.462426369995,53226.8228916 2026-04-14,11:07:43.000,104,11153040,6045,0,1776164862,13185.06068165,27578.468423729995,53226.89974992 2026-04-14,11:07:44.000,104,11152993,6645,0,1776164863,13185.067417959996,25272.86013072,53226.864814320004 2026-04-14,11:07:45.000,104,11152965,6525,0,1776164864,13185.07415426999,27578.496620250007,53226.80891736001 2026-04-14,11:07:47.000,104,11152995,6645,0,1776164866,13185.107835819996,34034.41413423,53226.78096888 2026-04-14,11:07:48.000,104,11153031,6605,0,1776164867,13185.067417959996,24811.691947860003,53226.85084008 2026-04-14,11:07:49.000,104,11152987,6365,0,1776164868,13185.08089058,32189.797795830003,53226.85084008 2026-04-14,11:07:50.000,104,11153013,5725,0,1776164869,13185.07415426999,30345.301292639997,53226.8228916 2026-04-14,11:07:51.000,104,11153026,6005,0,1776164870,13185.09436319999,24811.684898730004,53226.80193024 2026-04-14,11:07:52.000,104,11153005,6284,0,1776164871,13185.09436319999,32189.910581909993,53226.766994640006 2026-04-14,11:07:53.000,104,11153023,6405,0,1776164872,13185.10109951,30345.308341769996,53226.78096888 2026-04-14,11:07:54.000,104,11152989,6525,0,1776164873,13185.11457212999,28961.951824920005,53226.76000752001 2026-04-14,11:07:55.000,104,11153006,6084,0,1776164874,13185.087626889996,29884.245895860004,53226.815904480005 2026-04-14,11:07:56.000,104,11153006,5525,0,1776164875,13185.087626889996,30806.539966800003,53226.80193024 2026-04-14,11:07:58.000,104,11152924,6124,0,1776164877,13185.12130844,28962.00821796,53226.84385296 2026-04-14,11:07:59.000,104,11152973,6645,0,1776164878,13185.128044749996,28039.749392669997,53226.78096888 2026-04-14,11:08:00.000,104,11152899,6405,0,1776164879,13185.134781059991,27578.630553719995,53226.80193024 2026-04-14,11:08:01.000,104,11153072,6165,0,1776164880,13185.14151737,29884.26704325,53226.78795600001 2026-04-14,11:08:02.000,104,11153037,6645,0,1776164881,13185.134781059991,32190.0022206,53226.82987872 2026-04-14,11:08:03.000,104,11153003,6365,0,1776164882,13185.148253679996,30806.547015930002,53226.73904616001 2026-04-14,11:08:04.000,104,11152916,5925,0,1776164883,13185.11457212999,28039.72824528,53226.766994640006 2026-04-14,11:08:05.000,104,11152945,6365,0,1776164884,13185.134781059991,30345.399980460003,53226.76000752001 2026-04-14,11:08:06.000,104,11152965,6645,0,1776164885,13185.11457212999,31267.72929705,53226.864814320004 2026-04-14,11:08:07.000,104,11152988,5805,0,1776164886,13185.107835819996,31728.812890350004,53226.815904480005 2026-04-14,11:08:09.000,104,11152960,6245,0,1776164888,13185.10109951,34495.645759260005,53226.8228916 2026-04-14,11:08:10.000,104,11152949,6445,0,1776164889,13185.1617263,27117.462370859997,53226.77398176 2026-04-14,11:08:11.000,104,11152977,6445,0,1776164890,13185.154989989991,30345.42112785,53226.79494312 2026-04-14,11:08:12.000,104,11153018,5884,0,1776164891,13185.12130844,32189.974024080002,53226.72507192 2026-04-14,11:08:13.000,104,11152973,6324,0,1776164892,13185.12130844,27117.483518249996,53226.69013632001 2026-04-14,11:08:14.000,104,11152926,6284,0,1776164893,13185.087626889996,27578.637602849994,53226.7530204 2026-04-14,11:08:15.000,104,11152943,6324,0,1776164894,13185.148253679996,28500.903477269996,53226.73205904 2026-04-14,11:08:16.000,104,11153041,6605,0,1776164895,13185.09436319999,31267.743395309997,53226.80891736001 2026-04-14,11:08:17.000,104,11153015,6324,0,1776164896,13185.128044749996,32189.952876690004,53226.78795600001 2026-04-14,11:08:18.000,104,11153014,6284,0,1776164897,13185.10109951,31728.85518513,53226.746033280004 2026-04-14,11:08:20.000,104,11153045,6124,0,1776164899,13185.08089058,34956.82804038,53226.78795600001 2026-04-14,11:08:21.000,104,11153020,5805,0,1776164900,13185.107835819996,22967.272985100004,53226.7530204 2026-04-14,11:08:22.000,104,11153008,5925,0,1776164901,13185.09436319999,31728.975020340004,53226.85084008 2026-04-14,11:08:23.000,104,11152985,6485,0,1776164902,13185.12130844,27117.497616509994,53226.718084800006 2026-04-14,11:08:24.000,104,11152985,6445,0,1776164903,13185.107835819996,35417.99622324,53226.697123440004 2026-04-14,11:08:25.000,104,11152986,6124,0,1776164904,13185.134781059991,29884.28114151,53226.65520072 2026-04-14,11:08:26.000,104,11153074,6725,0,1776164905,13185.134781059991,29884.26704325,53226.66218784 2026-04-14,11:08:27.000,104,11153056,6005,0,1776164906,13185.134781059991,32651.12105955,53226.63423936 2026-04-14,11:08:28.000,104,11153044,5725,0,1776164907,13185.087626889996,35417.946879330004,53226.718084800006 2026-04-14,11:08:29.000,104,11153038,6045,0,1776164908,13185.11457212999,27117.532862160006,53226.697123440004 2026-04-14,11:08:31.000,104,11153009,6885,0,1776164910,13185.128044749996,30806.58226158,53226.66218784 2026-04-14,11:08:32.000,104,11152992,6205,0,1776164911,13185.148253679996,31267.764542699995,53226.70411056 2026-04-14,11:08:33.000,104,11153015,6284,0,1776164912,13185.14151737,29423.169351689998,53226.71109768001 2026-04-14,11:08:34.000,104,11152949,6525,0,1776164913,13185.12130844,31267.6940514,53226.66917496001 2026-04-14,11:08:35.000,104,11152972,5845,0,1776164914,13185.148253679996,31728.876332519998,53226.63423936 2026-04-14,11:08:36.000,104,11152953,6725,0,1776164915,13185.1617263,28500.896428139997,53226.613278 2026-04-14,11:08:37.000,104,11153006,6045,0,1776164916,13185.14151737,28962.092807520006,53226.69013632001 2026-04-14,11:08:38.000,104,11152906,6124,0,1776164917,13185.1617263,30345.484570019995,53226.62026512001 2026-04-14,11:08:39.000,104,11153016,5925,0,1776164918,13185.154989989991,27578.602357199998,53226.66218784 2026-04-14,11:08:40.000,104,11153044,6084,0,1776164919,13185.20214416,30806.525868540004,53226.69013632001 2026-04-14,11:08:42.000,104,11152983,6485,0,1776164921,13185.154989989991,29423.197548209995,53226.66917496001 2026-04-14,11:08:43.000,104,11152977,6405,0,1776164922,13185.14151737,29423.176400819997,53226.718084800006 2026-04-14,11:08:44.000,104,11153040,6045,0,1776164923,13185.14151737,27578.701045020003,53226.66917496001 2026-04-14,11:08:45.000,104,11152998,5965,0,1776164924,13185.12130844,36801.352740090006,53226.62725224 2026-04-14,11:08:46.000,104,11152972,6284,0,1776164925,13185.175198919991,27117.518763900007,53226.64122648001 2026-04-14,11:08:47.000,104,11153031,6525,0,1776164926,13185.134781059991,27578.644651979994,53226.62725224 2026-04-14,11:08:48.000,104,11153111,6365,0,1776164927,13185.1617263,32651.198599979994,53226.578342400004 2026-04-14,11:08:49.000,104,11152995,6365,0,1776164928,13185.20214416,31728.890430779997,53226.648213600005 2026-04-14,11:08:50.000,104,11152953,6845,0,1776164929,13185.148253679996,29423.190499079996,53226.58532952 2026-04-14,11:08:51.000,104,11152980,5725,0,1776164930,13185.154989989991,28500.882329879998,53226.54340680001 2026-04-14,11:08:53.000,104,11152990,6045,0,1776164932,13185.128044749996,31728.918627299994,53226.54340680001 2026-04-14,11:08:54.000,104,11152986,6284,0,1776164933,13185.134781059991,28500.988066830003,53226.613278 2026-04-14,11:08:55.000,104,11153028,6245,0,1776164934,13185.168462609996,34956.87033516,53226.57135528001 2026-04-14,11:08:56.000,104,11153029,5884,0,1776164935,13185.18193523,30806.709145920002,53226.59231664001 2026-04-14,11:08:57.000,104,11153019,6445,0,1776164936,13185.168462609996,24811.910470889998,53226.57135528001 2026-04-14,11:08:58.000,104,11152981,6405,0,1776164937,13185.175198919991,26656.498612769996,53226.550393920006 2026-04-14,11:08:59.000,104,11152997,6565,0,1776164938,13185.195407849991,25734.260934870006,53226.59231664001 2026-04-14,11:09:00.000,104,11152959,6405,0,1776164939,13185.11457212999,25734.303229650002,53226.578342400004 2026-04-14,11:09:01.000,104,11153002,6205,0,1776164940,13185.188671539996,28039.967915700006,53226.59231664001 2026-04-14,11:09:02.000,104,11153004,6124,0,1776164941,13185.134781059991,32190.178448849998,53226.51545832 2026-04-14,11:09:04.000,104,11152977,6685,0,1776164943,13185.154989989991,29884.60540149,53226.56436816 2026-04-14,11:09:05.000,104,11152955,6565,0,1776164944,13185.188671539996,24350.89736889,53226.599303760006 2026-04-14,11:09:06.000,104,11152902,5884,0,1776164945,13185.1617263,32190.178448849998,53226.48750984 2026-04-14,11:09:07.000,104,11152951,6245,0,1776164946,13185.188671539996,33112.52186370001,53226.550393920006 2026-04-14,11:09:08.000,104,11153023,6685,0,1776164947,13185.10109951,29423.444267760002,53226.57135528001 2026-04-14,11:09:09.000,104,11152920,5965,0,1776164948,13185.107835819996,28962.31837968,53226.62026512001 2026-04-14,11:09:10.000,104,11153046,6245,0,1776164949,13185.087626889996,28962.33247794,53226.54340680001 2026-04-14,11:09:11.000,104,11152964,6124,0,1776164950,13185.12130844,31268.01831138,53226.54340680001 2026-04-14,11:09:12.000,104,11153040,5965,0,1776164951,13185.14151737,28501.136098560004,53226.49449696 2026-04-14,11:09:13.000,104,11152978,6124,0,1776164952,13185.07415426999,33573.65480090999,53226.54340680001 2026-04-14,11:09:15.000,104,11153054,6045,0,1776164954,13185.07415426999,28040.115947430008,53226.58532952 2026-04-14,11:09:16.000,104,11152997,6525,0,1776164955,13185.087626889996,29423.564102970005,53226.63423936 2026-04-14,11:09:17.000,104,11152968,6005,0,1776164956,13185.05394533999,27578.983010220007,53226.55738104 2026-04-14,11:09:18.000,104,11152985,6405,0,1776164957,13185.10109951,31268.074704419996,53226.599303760006 2026-04-14,11:09:19.000,104,11152981,6445,0,1776164958,13185.027000099995,29423.6416434,53226.578342400004 2026-04-14,11:09:20.000,104,11153050,5684,0,1776164959,13185.047209029995,27117.955809959996,53226.53641968 2026-04-14,11:09:21.000,104,11153017,6485,0,1776164960,13185.047209029995,28962.49460793,53226.55738104 2026-04-14,11:09:22.000,104,11152950,6245,0,1776164961,13185.047209029995,35418.405072780006,53226.53641968 2026-04-14,11:09:23.000,104,11152995,6445,0,1776164962,13185.02026379,32190.502708829998,53226.480522720005 2026-04-14,11:09:24.000,104,11152979,6565,0,1776164963,13184.95290068999,27579.123992819994,53226.529432560004 2026-04-14,11:09:26.000,104,11152938,6645,0,1776164965,13184.97984593,28501.375768979997,53226.51545832 2026-04-14,11:09:27.000,104,11153002,5684,0,1776164966,13184.966373309995,32651.60040039,53226.50148408001 2026-04-14,11:09:28.000,104,11153008,6045,0,1776164967,13184.97984593,30346.05554955,53226.51545832 2026-04-14,11:09:29.000,104,11152985,6485,0,1776164968,13184.97310961999,29884.92966147,53226.45956136 2026-04-14,11:09:30.000,104,11153059,6565,0,1776164969,13184.97310961999,31268.243883539995,53226.480522720005 2026-04-14,11:09:31.000,104,11153028,6205,0,1776164970,13184.986582239995,29884.894415820003,53226.42462576001 2026-04-14,11:09:32.000,104,11153023,6445,0,1776164971,13184.959637,34035.16839114,53226.53641968 2026-04-14,11:09:33.000,104,11153010,6165,0,1776164972,13185.00005486,25734.65568615,53226.480522720005 2026-04-14,11:09:34.000,104,11152984,5965,0,1776164973,13184.99331854999,29423.77557687,53226.42462576001 2026-04-14,11:09:35.000,104,11153023,6445,0,1776164974,13184.97310961999,28501.537898969997,53226.480522720005 2026-04-14,11:09:48.000,104,11153043,6685,0,1776164987,13185.006791169995,28501.707078089996,53226.431612880006 2026-04-14,11:09:49.000,104,11153009,6485,0,1776164988,13185.01352747999,29885.197528410004,53226.410651520004 2026-04-14,11:09:50.000,104,11153030,5965,0,1776164989,13184.99331854999,31268.610438300006,53226.40366440001 2026-04-14,11:09:51.000,104,11153021,6405,0,1776164990,13185.05394533999,26657.26696794,53226.42462576001 2026-04-14,11:09:52.000,104,11152968,6124,0,1776164991,13184.99331854999,30807.491599350004,53226.382703040006 2026-04-14,11:09:53.000,104,11152939,6805,0,1776164992,13184.97984593,33574.37381217,53226.42462576001 2026-04-14,11:09:54.000,104,11153009,6485,0,1776164993,13185.01352747999,27118.38580689,53226.42462576001 2026-04-14,11:09:55.000,104,11153007,6485,0,1776164994,13184.966373309995,28040.743319999994,53226.45257424001 2026-04-14,11:09:56.000,104,11153029,6445,0,1776164995,13184.97310961999,28501.918551990006,53226.47353560001 2026-04-14,11:09:57.000,104,11153006,6045,0,1776164996,13185.027000099995,28501.8269133,53226.41763864 2026-04-14,11:09:59.000,104,11152959,6605,0,1776164998,13185.03373640999,28963.037390940008,53226.382703040006 2026-04-14,11:10:00.000,104,11153012,6084,0,1776164999,13185.006791169995,29885.317363619994,53226.44558712 2026-04-14,11:10:01.000,104,11152969,6605,0,1776165000,13185.006791169995,29885.345560140006,53226.46654848 2026-04-14,11:10:02.000,104,11153029,6725,0,1776165001,13185.01352747999,28040.813811300002,53226.30584472001 2026-04-14,11:10:03.000,104,11153040,6005,0,1776165002,13185.01352747999,31729.863210719996,53226.39667728 2026-04-14,11:10:04.000,104,11153012,6124,0,1776165003,13185.01352747999,31729.884358109994,53226.41763864 2026-04-14,11:10:05.000,104,11152966,6245,0,1776165004,13185.02026379,32191.144179659997,53226.382703040006 2026-04-14,11:10:06.000,104,11153025,6245,0,1776165005,13185.01352747999,27579.70907061,53226.3687288 2026-04-14,11:10:07.000,104,11153048,6165,0,1776165006,13184.95290068999,27579.758414519994,53226.3687288 2026-04-14,11:10:08.000,104,11152934,6165,0,1776165007,13185.02026379,26657.450245319997,53226.34776744 2026-04-14,11:10:21.000,104,11153035,6445,0,1776165020,13184.97310961999,34496.99214309,53226.31981896 2026-04-14,11:10:22.000,104,11152999,6565,0,1776165021,13184.959637,28041.053481719995,53226.263922000006 2026-04-14,11:10:23.000,104,11153057,6405,0,1776165022,13184.99331854999,27579.8712006,53226.28488336001 2026-04-14,11:10:24.000,104,11153019,6365,0,1776165023,13184.966373309995,33113.628577109994,53226.312831840005 2026-04-14,11:10:25.000,104,11153054,5965,0,1776165024,13184.959637,32191.320407909996,53226.27090912 2026-04-14,11:10:26.000,104,11152959,6245,0,1776165025,13184.966373309995,29885.648672730007,53226.25693488001 2026-04-14,11:10:27.000,104,11152983,6485,0,1776165026,13184.95290068999,28963.382798310005,53226.30584472001 2026-04-14,11:10:28.000,104,11153041,6485,0,1776165027,13184.97984593,33574.796759970006,53226.27090912 2026-04-14,11:10:29.000,104,11153089,6445,0,1776165028,13184.95290068999,27118.829902080004,53226.22199928 2026-04-14,11:10:30.000,104,11153044,6005,0,1776165029,13185.134781059991,26657.704014000003,53226.58532952 2026-04-14,11:10:32.000,104,11153010,6284,0,1776165031,13184.99331854999,29885.782606199995,53226.27789624 2026-04-14,11:10:33.000,104,11152995,6405,0,1776165032,13184.97310961999,29424.621472469997,53226.215012160006 2026-04-14,11:10:34.000,104,11153017,6284,0,1776165033,13184.97310961999,28041.194464319997,53226.27789624 2026-04-14,11:10:35.000,104,11152992,5965,0,1776165034,13184.99331854999,32191.503685289994,53226.2289864 2026-04-14,11:10:36.000,104,11153057,6605,0,1776165035,13185.006791169995,28041.215611709995,53226.20802504001 2026-04-14,11:10:37.000,104,11152972,6005,0,1776165036,13185.03373640999,28963.488535259996,53226.22199928 2026-04-14,11:10:38.000,104,11152999,6485,0,1776165037,13185.006791169995,35419.56817923,53226.2289864 2026-04-14,11:10:39.000,104,11153028,6005,0,1776165038,13185.04047272,30808.0202841,53226.23597352001 2026-04-14,11:10:40.000,104,11153023,6405,0,1776165039,13185.02026379,29424.656718119993,53226.24994776 2026-04-14,11:10:41.000,104,11153041,6645,0,1776165040,13185.04047272,32652.664819020007,53226.2289864 2026-04-14,11:10:43.000,104,11153008,5884,0,1776165042,13185.027000099995,32191.59532398,53226.24994776 2026-04-14,11:10:44.000,104,11153017,6725,0,1776165043,13185.047209029995,27580.16021493,53226.20103792 2026-04-14,11:10:45.000,104,11153002,5925,0,1776165044,13185.047209029995,33113.90349318,53226.263922000006 2026-04-14,11:10:46.000,104,11152973,6685,0,1776165045,13185.08089058,28041.363643439996,53226.242960640004 2026-04-14,11:10:47.000,104,11152934,6165,0,1776165046,13185.07415426999,26657.943684419995,53226.242960640004 2026-04-14,11:10:48.000,104,11153010,5845,0,1776165047,13185.08089058,31730.511730679995,53226.29187048 2026-04-14,11:10:49.000,104,11152963,6365,0,1776165048,13185.107835819996,29885.930637929996,53226.22199928 2026-04-14,11:10:50.000,104,11153047,6245,0,1776165049,13185.12130844,27119.097769019994,53226.23597352001 2026-04-14,11:10:51.000,104,11152987,6405,0,1776165050,13185.10109951,28502.574121080004,53226.20802504001 2026-04-14,11:10:52.000,104,11153008,6084,0,1776165051,13185.107835819996,30347.18341035,53226.1241796 2026-04-14,11:10:54.000,104,11153015,6445,0,1776165053,13185.1617263,32652.932685959997,53226.215012160006 2026-04-14,11:10:55.000,104,11153042,5725,0,1776165054,13185.128044749996,30808.231757999994,53226.145140960005 2026-04-14,11:10:56.000,104,11152983,6084,0,1776165055,13185.14151737,34497.513778709996,53226.17308944 2026-04-14,11:10:57.000,104,11153081,6405,0,1776165056,13185.128044749996,29424.966879839994,53226.20103792 2026-04-14,11:10:58.000,104,11153003,6365,0,1776165057,13185.168462609996,35880.947835989995,53226.23597352001 2026-04-14,11:10:59.000,104,11152961,6365,0,1776165058,13185.229089399996,28963.819844369995,53226.22199928 2026-04-14,11:11:00.000,104,11152979,6565,0,1776165059,13185.18193523,24813.588163830005,53226.18007656 2026-04-14,11:11:01.000,104,11152986,6165,0,1776165060,13185.208880469996,25735.846989120007,53226.1591152 2026-04-14,11:11:02.000,104,11152981,6525,0,1776165061,13185.242562020001,30347.310294690004,53226.13815384001 2026-04-14,11:11:03.000,104,11152978,5965,0,1776165062,13185.229089399996,25735.868136510006,53226.13116672 2026-04-14,11:11:05.000,104,11152951,6565,0,1776165064,13185.208880469996,28963.953777839997,53226.17308944 2026-04-14,11:11:06.000,104,11152909,6284,0,1776165065,13185.269507259996,30808.556017979994,53226.18706368001 2026-04-14,11:11:07.000,104,11153038,6005,0,1776165066,13185.269507259996,28041.709050809994,53226.24994776 2026-04-14,11:11:08.000,104,11152995,6685,0,1776165067,13185.276243569991,32192.039419170003,53226.20802504001 2026-04-14,11:11:09.000,104,11153055,6365,0,1776165068,13185.316661429992,30347.49357207,53226.20103792 2026-04-14,11:11:10.000,104,11152987,6405,0,1776165069,13185.309925119996,31269.815839529998,53226.242960640004 2026-04-14,11:11:11.000,104,11153031,6445,0,1776165070,13185.343606670001,26197.142056319994,53226.2289864 2026-04-14,11:11:12.000,104,11152977,6405,0,1776165071,13185.357079289992,27580.590211860006,53226.24994776 2026-04-14,11:11:13.000,104,11153002,6084,0,1776165072,13185.343606670001,32653.285142459994,53226.20802504001 2026-04-14,11:11:14.000,104,11153006,6284,0,1776165073,13185.370551909997,32653.278093329995,53226.2988576 2026-04-14,11:11:16.000,104,11152988,6205,0,1776165075,13185.424442390002,27580.688899679997,53226.20802504001 2026-04-14,11:11:17.000,104,11153001,6885,0,1776165076,13185.464860250002,28964.130006089996,53226.23597352001 2026-04-14,11:11:18.000,104,11153018,6245,0,1776165077,13185.458123939992,25274.974869719998,53226.215012160006 2026-04-14,11:11:19.000,104,11153028,6124,0,1776165078,13185.458123939992,28964.193448260005,53226.22199928 2026-04-14,11:11:20.000,104,11152985,6565,0,1776165079,13185.464860250002,29886.409978769996,53226.27789624 2026-04-14,11:11:21.000,104,11152996,6205,0,1776165080,13185.538959659993,27119.52776595,53226.263922000006 2026-04-14,11:11:22.000,104,11152917,6365,0,1776165081,13185.579377519993,31269.985018649997,53226.263922000006 2026-04-14,11:11:23.000,104,11153008,6245,0,1776165082,13185.572641209998,29886.466371810006,53226.215012160006 2026-04-14,11:11:24.000,104,11152923,6565,0,1776165083,13185.559168589993,27580.773489240004,53226.25693488001 2026-04-14,11:11:25.000,104,11153011,6205,0,1776165084,13185.613059069998,30808.845032309997,53226.27789624 2026-04-14,11:11:27.000,104,11153011,6645,0,1776165086,13185.626531690003,31731.09680847,53226.24994776 2026-04-14,11:11:28.000,104,11152966,6045,0,1776165087,13185.700631099993,32192.279089589996,53226.28488336001 2026-04-14,11:11:29.000,104,11152989,6565,0,1776165088,13185.687158479988,24352.751290080007,53226.25693488001 2026-04-14,11:11:30.000,104,11153018,5965,0,1776165089,13185.727576339988,28964.25689043,53226.25693488001 2026-04-14,11:11:31.000,104,11152992,6124,0,1776165090,13185.774730509998,28964.23574304,53226.32680608 2026-04-14,11:11:32.000,104,11152955,6685,0,1776165091,13185.734312649998,27119.696945069998,53226.31981896 2026-04-14,11:11:33.000,104,11152976,5884,0,1776165092,13185.794939439998,29425.354581990003,53226.31981896 2026-04-14,11:11:34.000,104,11152942,6005,0,1776165093,13185.754521579998,29886.600305279993,53226.33379320001 2026-04-14,11:11:35.000,104,11152990,6084,0,1776165094,13185.788203129989,27580.893324450008,53226.39667728 2026-04-14,11:11:36.000,104,11153009,6645,0,1776165095,13185.774730509998,30347.782586400004,53226.44558712 2026-04-14,11:11:38.000,104,11153034,6485,0,1776165097,13185.828620989989,31731.188447160006,53226.410651520004 2026-04-14,11:11:39.000,104,11152999,6284,0,1776165098,13185.828620989989,30347.754389880007,53226.40366440001 2026-04-14,11:11:40.000,104,11152966,5925,0,1776165099,13185.821884679994,29425.467368070007,53226.39667728 2026-04-14,11:11:41.000,104,11152974,5965,0,1776165100,13185.842093609994,27119.725141589995,53226.38969016 2026-04-14,11:11:42.000,104,11153016,6445,0,1776165101,13185.855566229999,26658.585155249995,53226.40366440001 2026-04-14,11:11:43.000,104,11153021,6365,0,1776165102,13185.848829919989,29425.460318940008,53226.37571592001 2026-04-14,11:11:44.000,104,11153009,6685,0,1776165103,13185.848829919989,29886.649649190003,53226.34776744 2026-04-14,11:11:45.000,104,11152981,6284,0,1776165104,13185.88924777999,28503.10985496,53226.41763864 2026-04-14,11:11:46.000,104,11152957,6485,0,1776165105,13185.855566229999,32192.41302306,53226.431612880006 2026-04-14,11:11:47.000,104,11152935,6405,0,1776165106,13185.835357299999,24813.919472940004,53226.34776744 2026-04-14,11:11:49.000,104,11153051,6525,0,1776165108,13185.855566229999,31270.11190299,53226.47353560001 2026-04-14,11:11:50.000,104,11152976,5445,0,1776165109,13185.882511469994,22508.332327320008,53226.410651520004 2026-04-14,11:11:51.000,104,11152989,6605,0,1776165110,13185.882511469994,28964.433118679997,53226.45956136 2026-04-14,11:11:52.000,104,11152993,6525,0,1776165111,13185.835357299999,33114.75643790999,53226.38969016 2026-04-14,11:11:53.000,104,11153050,6005,0,1776165112,13185.842093609994,27119.809731150002,53226.52244544001 2026-04-14,11:11:54.000,104,11152938,6124,0,1776165113,13185.842093609994,29886.663747450002,53226.529432560004 2026-04-14,11:11:55.000,104,11153002,5965,0,1776165114,13185.821884679994,28042.13904774,53226.5084712 2026-04-14,11:11:56.000,104,11152990,5765,0,1776165115,13185.821884679994,28503.335427119993,53226.5084712 2026-04-14,11:11:57.000,104,11152955,6324,0,1776165116,13185.869038849989,27580.97086488,53226.55738104 2026-04-14,11:11:58.000,104,11152986,5884,0,1776165117,13185.815148369998,32653.658746350004,53226.49449696 2026-04-14,11:12:00.000,104,11152969,6605,0,1776165119,13185.788203129989,27119.901369839994,53226.53641968 2026-04-14,11:12:01.000,104,11152964,6324,0,1776165120,13185.808412059989,28042.160195129996,53226.54340680001 2026-04-14,11:12:02.000,104,11152990,5884,0,1776165121,13185.781466819994,31731.42106845,53226.52244544001 2026-04-14,11:12:03.000,104,11153030,5965,0,1776165122,13185.801675749994,30809.11994838,53226.550393920006 2026-04-14,11:12:04.000,104,11152945,6485,0,1776165123,13185.801675749994,27581.083650960005,53226.51545832 2026-04-14,11:12:05.000,104,11153032,6005,0,1776165124,13185.781466819994,26658.803678280005,53226.55738104 2026-04-14,11:12:06.000,104,11152971,6565,0,1776165125,13185.794939439998,27581.111847480002,53226.578342400004 2026-04-14,11:12:07.000,104,11152968,6124,0,1776165126,13185.774730509998,30809.162243159997,53226.52244544001 2026-04-14,11:12:08.000,104,11153071,6565,0,1776165127,13185.801675749994,26658.84597306,53226.58532952 2026-04-14,11:12:09.000,104,11152992,6084,0,1776165128,13185.761257889993,29886.910466999994,53226.51545832 2026-04-14,11:12:11.000,104,11153029,6605,0,1776165130,13185.747785269989,33114.91856790001,53226.53641968 2026-04-14,11:12:12.000,104,11152966,6245,0,1776165131,13185.761257889993,31731.540903660003,53226.52244544001 2026-04-14,11:12:13.000,104,11153007,6485,0,1776165132,13185.700631099993,28503.462311459996,53226.55738104 2026-04-14,11:12:14.000,104,11152996,6405,0,1776165133,13185.727576339988,25275.44716143,53226.50148408001 2026-04-14,11:12:15.000,104,11152949,6405,0,1776165134,13185.720840029993,28503.546901020003,53226.48750984 2026-04-14,11:12:16.000,104,11153011,6405,0,1776165135,13185.734312649998,29887.037351339997,53226.54340680001 2026-04-14,11:12:17.000,104,11152943,6525,0,1776165136,13185.720840029993,25736.58009864,53226.50148408001 2026-04-14,11:12:18.000,104,11153021,6445,0,1776165137,13185.734312649998,26197.839920190003,53226.529432560004 2026-04-14,11:12:19.000,104,11153031,6525,0,1776165138,13185.734312649998,33576.199536839995,53226.56436816 2026-04-14,11:12:20.000,104,11153051,7005,0,1776165139,13185.754521579998,25275.517652730006,53226.58532952 2026-04-14,11:12:22.000,104,11152995,6605,0,1776165141,13185.747785269989,33576.206585969994,53226.550393920006 2026-04-14,11:12:23.000,104,11153024,6045,0,1776165142,13185.734312649998,32653.891367639997,53226.578342400004 2026-04-14,11:12:24.000,104,11153003,6405,0,1776165143,13185.754521579998,28042.406914680003,53226.599303760006 2026-04-14,11:12:25.000,104,11153045,6284,0,1776165144,13185.734312649998,26659.00105392,53226.5084712 2026-04-14,11:12:26.000,104,11153080,6405,0,1776165145,13185.720840029993,27120.133991130002,53226.55738104 2026-04-14,11:12:27.000,104,11152968,6165,0,1776165146,13185.767994199989,29425.925561519995,53226.56436816 2026-04-14,11:12:28.000,104,11153029,6405,0,1776165147,13185.774730509998,28964.750329529998,53226.54340680001 2026-04-14,11:12:29.000,104,11153014,5845,0,1776165148,13185.741048959993,32192.88531477,53226.578342400004 2026-04-14,11:12:30.000,104,11152985,6405,0,1776165149,13185.734312649998,28964.771476919996,53226.55738104 2026-04-14,11:12:31.000,104,11152962,6205,0,1776165150,13185.734312649998,25275.60224229,53226.54340680001 2026-04-14,11:12:33.000,104,11153015,6525,0,1776165152,13185.734312649998,33115.24282788001,53226.599303760006 2026-04-14,11:12:34.000,104,11153032,5845,0,1776165153,13185.754521579998,27120.282022860003,53226.599303760006 2026-04-14,11:12:35.000,104,11153036,6005,0,1776165154,13185.794939439998,26197.938608009994,53226.58532952 2026-04-14,11:12:36.000,104,11153012,6005,0,1776165155,13185.741048959993,25275.665684460007,53226.613278 2026-04-14,11:12:37.000,104,11153022,6084,0,1776165156,13185.734312649998,29887.18538307,53226.53641968 2026-04-14,11:12:38.000,104,11153046,6365,0,1776165157,13185.741048959993,29887.298169150003,53226.62725224 2026-04-14,11:12:39.000,104,11153051,6205,0,1776165158,13185.781466819994,35421.05554566,53226.53641968 2026-04-14,11:12:40.000,104,11153008,5884,0,1776165159,13185.734312649998,30809.585190960002,53226.56436816 2026-04-14,11:12:41.000,104,11152972,6084,0,1776165160,13185.707367409988,25736.833867320005,53226.47353560001 2026-04-14,11:12:42.000,104,11153025,6205,0,1776165161,13185.747785269989,28964.997049080004,53226.55738104 2026-04-14,11:12:44.000,104,11153035,6565,0,1776165163,13185.747785269989,30809.61338748,53226.50148408001 2026-04-14,11:12:45.000,104,11152978,5525,0,1776165164,13185.734312649998,29426.214575849997,53226.5084712 2026-04-14,11:12:46.000,104,11153012,5884,0,1776165165,13185.734312649998,32193.146132580005,53226.5084712 2026-04-14,11:12:47.000,104,11152996,5805,0,1776165166,13185.761257889993,28042.787567699997,53226.52244544001 2026-04-14,11:12:48.000,104,11153030,5884,0,1776165167,13185.781466819994,29426.278018020006,53226.52244544001 2026-04-14,11:12:49.000,104,11153065,6284,0,1776165168,13185.741048959993,29426.263919760007,53226.599303760006 2026-04-14,11:12:50.000,104,11153033,6445,0,1776165169,13185.754521579998,27581.696925270007,53226.55738104 2026-04-14,11:12:51.000,104,11152932,5884,0,1776165170,13185.788203129989,32193.244820399996,53226.50148408001 2026-04-14,11:12:52.000,104,11153016,6005,0,1776165171,13185.754521579998,32654.427101520007,53226.55738104 2026-04-14,11:12:53.000,104,11153008,6084,0,1776165172,13185.788203129989,30809.867156160006,53226.64122648001 2026-04-14,11:12:55.000,104,11153016,6084,0,1776165174,13185.781466819994,28965.229670369998,53226.62026512001 2026-04-14,11:12:56.000,104,11152959,6005,0,1776165175,13185.794939439998,26198.312211900004,53226.59231664001 2026-04-14,11:12:57.000,104,11153010,5845,0,1776165176,13185.794939439998,32193.301213440005,53226.62026512001 2026-04-14,11:12:58.000,104,11152983,6445,0,1776165177,13185.808412059989,25276.025190090004,53226.578342400004 2026-04-14,11:12:59.000,104,11153014,5845,0,1776165178,13185.821884679994,28043.048385510003,53226.62026512001 2026-04-14,11:13:00.000,104,11152997,6565,0,1776165179,13185.821884679994,31732.252865789997,53226.6831492 2026-04-14,11:13:01.000,104,11152954,6205,0,1776165180,13185.801675749994,31732.337455350003,53226.60629088 2026-04-14,11:13:02.000,104,11152984,6245,0,1776165181,13185.848829919989,31271.126977709995,53226.66218784 2026-04-14,11:13:03.000,104,11153063,6284,0,1776165182,13185.815148369998,26659.550886059995,53226.65520072 2026-04-14,11:13:04.000,104,11153012,6005,0,1776165183,13185.835357299999,26198.439096240007,53226.69013632001 2026-04-14,11:13:06.000,104,11153022,6205,0,1776165185,13185.869038849989,25737.277962509994,53226.62026512001 2026-04-14,11:13:07.000,104,11152953,6324,0,1776165186,13185.88924777999,34037.94574836,53226.66218784 2026-04-14,11:13:08.000,104,11152972,6084,0,1776165187,13185.855566229999,29887.671773039998,53226.718084800006 2026-04-14,11:13:09.000,104,11153023,6565,0,1776165188,13185.862302539994,30348.825857639997,53226.6831492 2026-04-14,11:13:10.000,104,11152981,6124,0,1776165189,13185.848829919989,26198.417948849994,53226.69013632001 2026-04-14,11:13:11.000,104,11152990,6165,0,1776165190,13185.862302539994,28043.06248377,53226.60629088 2026-04-14,11:13:12.000,104,11152885,6405,0,1776165191,13185.862302539994,33115.750365240005,53226.599303760006 2026-04-14,11:13:13.000,104,11153005,6485,0,1776165192,13185.882511469994,31271.105830319997,53226.648213600005 2026-04-14,11:13:14.000,104,11152996,6284,0,1776165193,13185.855566229999,33576.81986028,53226.6831492 2026-04-14,11:13:15.000,104,11153023,6365,0,1776165194,13185.90945670999,28043.055434640002,53226.66917496001 2026-04-14,11:13:17.000,104,11153011,6365,0,1776165196,13185.882511469994,29426.538835829997,53226.73205904 2026-04-14,11:13:18.000,104,11153035,6645,0,1776165197,13185.882511469994,31271.155174230007,53226.746033280004 2026-04-14,11:13:19.000,104,11152982,5725,0,1776165198,13185.936401949999,26659.63547562,53226.70411056 2026-04-14,11:13:20.000,104,11153017,6805,0,1776165199,13185.922929329994,28043.09068029,53226.73904616001 2026-04-14,11:13:21.000,104,11153009,6405,0,1776165200,13185.902720399994,32193.470392560004,53226.73205904 2026-04-14,11:13:22.000,104,11153008,6124,0,1776165201,13185.922929329994,29887.742264340006,53226.69013632001 2026-04-14,11:13:23.000,104,11152976,5925,0,1776165202,13185.895984089999,30810.064531800002,53226.697123440004 2026-04-14,11:13:24.000,104,11153021,6605,0,1776165203,13185.90945670999,29426.602278000006,53226.71109768001 2026-04-14,11:13:25.000,104,11153025,6445,0,1776165204,13185.94987456999,26198.580078839994,53226.746033280004 2026-04-14,11:13:26.000,104,11152987,6885,0,1776165205,13185.916193019999,29426.616376260004,53226.77398176 2026-04-14,11:13:28.000,104,11153023,6485,0,1776165207,13185.956610879999,29887.714067819994,53226.815904480005 2026-04-14,11:13:29.000,104,11153011,6324,0,1776165208,13185.97008349999,29887.8268539,53226.746033280004 2026-04-14,11:13:30.000,104,11153053,6565,0,1776165209,13186.003765049994,34038.10787835,53226.80891736001 2026-04-14,11:13:31.000,104,11153010,6084,0,1776165210,13185.97008349999,34038.23476269,53226.746033280004 2026-04-14,11:13:32.000,104,11152956,6124,0,1776165211,13186.003765049994,31732.457290560007,53226.76000752001 2026-04-14,11:13:33.000,104,11152972,6005,0,1776165212,13186.0374466,28504.37869836,53226.77398176 2026-04-14,11:13:34.000,104,11153034,6084,0,1776165213,13186.07112814999,31732.506634470003,53226.78795600001 2026-04-14,11:13:35.000,104,11153027,6365,0,1776165214,13186.044182909995,31732.400897519998,53226.84385296 2026-04-14,11:13:36.000,104,11153029,6685,0,1776165215,13186.023973979994,32654.758410630006,53226.85782720001 2026-04-14,11:13:37.000,104,11152997,6405,0,1776165216,13186.07786446,30810.205514400004,53226.8228916 2026-04-14,11:13:39.000,104,11153011,6525,0,1776165218,13186.07112814999,28965.553930349997,53226.83686584001 2026-04-14,11:13:40.000,104,11152974,5884,0,1776165219,13186.05765553,28965.560979479997,53226.83686584001 2026-04-14,11:13:41.000,104,11153028,6324,0,1776165220,13186.09133707999,24354.09767391,53226.82987872 2026-04-14,11:13:42.000,104,11153038,6084,0,1776165221,13186.13849125,30349.09372458,53226.864814320004 2026-04-14,11:13:43.000,104,11152956,6084,0,1776165222,13186.11828232,29426.771457120005,53226.83686584001 2026-04-14,11:13:44.000,104,11153007,6685,0,1776165223,13186.145227559995,26198.721061439996,53226.85782720001 2026-04-14,11:13:45.000,104,11152959,6284,0,1776165224,13186.13849125,24815.25175851,53226.87878856001 2026-04-14,11:13:46.000,104,11152990,6165,0,1776165225,13186.17217279999,32193.653669940002,53226.92071128 2026-04-14,11:13:47.000,104,11153065,6324,0,1776165226,13186.15196386999,24815.195365470005,53226.92071128 2026-04-14,11:13:48.000,104,11153010,6165,0,1776165227,13186.145227559995,28965.568028609996,53226.89974992 2026-04-14,11:13:50.000,104,11153017,7045,0,1776165229,13186.21259065999,24354.055379130004,53226.92071128 2026-04-14,11:13:51.000,104,11152990,5925,0,1776165230,13186.246272209995,32193.6677682,53226.85782720001 2026-04-14,11:13:52.000,104,11153028,5884,0,1776165231,13186.23279958999,31271.366648130002,53226.92769840001 2026-04-14,11:13:53.000,104,11152989,6525,0,1776165232,13186.25974483,24815.146021559995,53226.89974992 2026-04-14,11:13:54.000,104,11152954,5965,0,1776165233,13186.246272209995,29887.862099549995,53226.934685520006 2026-04-14,11:13:55.000,104,11153001,6445,0,1776165234,13186.30016269,29887.904394330006,53226.962634 2026-04-14,11:13:56.000,104,11153039,7045,0,1776165235,13186.306898999996,32193.69596472,53226.96962112 2026-04-14,11:13:57.000,104,11152951,6485,0,1776165236,13186.27321744999,25737.574025969996,53226.934685520006 2026-04-14,11:13:58.000,104,11152982,6045,0,1776165237,13186.347316859996,25276.314204420007,53226.99058248 2026-04-14,11:13:59.000,104,11153001,6284,0,1776165238,13186.34058055,29887.869148679994,53226.95564688001 2026-04-14,11:14:01.000,104,11153047,6885,0,1776165240,13186.347316859996,29887.883246940008,53226.934685520006 2026-04-14,11:14:02.000,104,11153043,6725,0,1776165241,13186.367525789996,30349.051429800005,53226.9975696 2026-04-14,11:14:03.000,104,11153022,5925,0,1776165242,13186.394471029991,29426.686867559998,53227.00455672001 2026-04-14,11:14:04.000,104,11153039,6485,0,1776165243,13186.40120734,30810.113875709998,53226.99058248 2026-04-14,11:14:05.000,104,11153032,5884,0,1776165244,13186.367525789996,26198.558931449996,53226.96962112 2026-04-14,11:14:06.000,104,11152972,6045,0,1776165245,13186.387734719996,28504.343452710003,53227.02551808001 2026-04-14,11:14:07.000,104,11152980,6084,0,1776165246,13186.421416270001,28504.329354450005,53227.01154384 2026-04-14,11:14:08.000,104,11153041,6565,0,1776165247,13186.434888889991,27582.09167655,53227.01853096 2026-04-14,11:14:09.000,104,11152967,6525,0,1776165248,13186.448361509996,26198.587127970008,53227.0674408 2026-04-14,11:14:10.000,104,11152866,6084,0,1776165249,13186.488779369996,29887.756362600005,53227.02551808001 2026-04-14,11:14:12.000,104,11152951,6605,0,1776165251,13186.482043060001,35882.766511530004,53227.03949232 2026-04-14,11:14:13.000,104,11152965,6485,0,1776165252,13186.502251990001,26198.601226230006,53227.04647944001 2026-04-14,11:14:14.000,104,11152944,6165,0,1776165253,13186.502251990001,30810.156170489994,53227.032505200004 2026-04-14,11:14:15.000,104,11152878,5805,0,1776165254,13186.508988299996,29426.65162191,53227.081415040004 2026-04-14,11:14:16.000,104,11152953,6205,0,1776165255,13186.515724609992,27120.95169021,53227.0674408 2026-04-14,11:14:17.000,104,11152888,5965,0,1776165256,13186.542669850001,29426.65162191,53227.102376400006 2026-04-14,11:14:18.000,104,11152848,5965,0,1776165257,13186.549406159997,30348.95979111,53227.02551808001 2026-04-14,11:14:19.000,104,11152930,5965,0,1776165258,13186.556142469992,32654.716115849995,53227.081415040004 2026-04-14,11:14:20.000,104,11152931,5845,0,1776165259,13186.589824019997,29887.833903029998,53227.08840216 2026-04-14,11:14:21.000,104,11152971,6485,0,1776165260,13186.596560329992,28043.203466370003,53227.19320896001 2026-04-14,11:14:23.000,104,11152953,6645,0,1776165262,13186.596560329992,30349.023233279993,53227.10936352 2026-04-14,11:14:24.000,104,11152934,6124,0,1776165263,13186.623505570002,30349.023233279993,53227.102376400006 2026-04-14,11:14:25.000,104,11152961,6565,0,1776165264,13186.636978189992,29887.855050419996,53227.16526048 2026-04-14,11:14:26.000,104,11152907,7045,0,1776165265,13186.623505570002,30349.058478930005,53227.18622184 2026-04-14,11:14:27.000,104,11152880,6284,0,1776165266,13186.636978189992,29426.686867559998,53227.17923472 2026-04-14,11:14:28.000,104,11152965,6485,0,1776165267,13186.630241879997,28965.568028609996,53227.11635064 2026-04-14,11:14:29.000,104,11152879,6284,0,1776165268,13186.670659739997,31271.310255090008,53227.16526048 2026-04-14,11:14:30.000,104,11152928,5884,0,1776165269,13186.704341290002,29887.876197809994,53227.2071832 2026-04-14,11:14:31.000,104,11152980,6245,0,1776165270,13186.697604979992,25737.482387280004,53227.13032488 2026-04-14,11:14:32.000,104,11152948,6084,0,1776165271,13186.690868669997,29887.883246940008,53227.24211880001 2026-04-14,11:14:34.000,104,11152921,6725,0,1776165273,13186.758231769993,26659.861047779996,53227.200196080004 2026-04-14,11:14:35.000,104,11152866,6045,0,1776165274,13186.758231769993,25737.468289020006,53227.2071832 2026-04-14,11:14:36.000,104,11152918,6084,0,1776165275,13186.758231769993,31732.443192299994,53227.200196080004 2026-04-14,11:14:37.000,104,11152947,6405,0,1776165276,13186.778440699993,26659.734163440007,53227.21417032001 2026-04-14,11:14:38.000,104,11152931,6685,0,1776165277,13186.758231769993,27582.049381770004,53227.19320896001 2026-04-14,11:14:39.000,104,11152871,6365,0,1776165278,13186.791913319998,30810.050433540004,53227.25609304 2026-04-14,11:14:40.000,104,11152930,5925,0,1776165279,13186.798649629993,28043.175269850006,53227.221157440006 2026-04-14,11:14:41.000,104,11152932,6205,0,1776165280,13186.798649629993,28504.301157930007,53227.2770544 2026-04-14,11:14:42.000,104,11152958,6245,0,1776165281,13186.798649629993,28965.462291660006,53227.31199000001 2026-04-14,11:14:43.000,104,11152909,6485,0,1776165282,13186.852540109998,28043.196417240004,53227.22814456 2026-04-14,11:14:45.000,104,11152988,6245,0,1776165284,13186.839067489993,30348.903398070004,53227.28404152 2026-04-14,11:14:46.000,104,11153003,6645,0,1776165285,13186.832331179998,29887.685871299997,53227.29801576 2026-04-14,11:14:47.000,104,11152999,6565,0,1776165286,13186.818858559993,25276.180270950004,53227.33295136 2026-04-14,11:14:48.000,104,11152937,6245,0,1776165287,13186.825594870003,26198.467292760004,53227.32596424 2026-04-14,11:14:49.000,104,11152978,5884,0,1776165288,13186.818858559993,30809.986991369995,53227.33993848001 2026-04-14,11:14:50.000,104,11153025,5965,0,1776165289,13186.832331179998,30348.847005029995,53227.3469256 2026-04-14,11:14:51.000,104,11152981,6405,0,1776165290,13186.872749039998,27120.747265440004,53227.33993848001 2026-04-14,11:14:52.000,104,11152983,6324,0,1776165291,13186.906430589988,30809.965843979997,53227.31199000001 2026-04-14,11:14:53.000,104,11153027,6445,0,1776165292,13186.866012729988,29887.671773039998,53227.35391272 2026-04-14,11:14:54.000,104,11153044,5965,0,1776165293,13186.886221659988,24815.012088090007,53227.35391272 2026-04-14,11:14:56.000,104,11152984,6565,0,1776165295,13186.886221659988,31732.19647275,53227.318977120005 2026-04-14,11:14:57.000,104,11152982,6324,0,1776165296,13186.879485349993,28965.236719499997,53227.35391272 2026-04-14,11:14:58.000,104,11153006,5884,0,1776165297,13186.933375829998,30348.663727649997,53227.33295136 2026-04-14,11:14:59.000,104,11152975,6685,0,1776165298,13186.892957969998,26198.389752329997,53227.40980968001 2026-04-14,11:15:00.000,104,11153022,5765,0,1776165299,13186.919903209993,29887.573085220007,53227.33295136 2026-04-14,11:15:01.000,104,11152995,6645,0,1776165300,13186.940112139993,27581.816760479996,53227.40980968001 2026-04-14,11:15:02.000,104,11152987,6685,0,1776165301,13186.892957969998,32193.35055735,53227.4517324 2026-04-14,11:15:03.000,104,11153021,6365,0,1776165302,13186.906430589988,27120.613331970002,53227.38186120001 2026-04-14,11:15:04.000,104,11152973,6525,0,1776165303,13186.913166899998,28504.089684029997,53227.40282256 2026-04-14,11:15:05.000,104,11152849,6565,0,1776165304,13186.933375829998,28504.019192730004,53227.43077104001 2026-04-14,11:15:07.000,104,11152986,6324,0,1776165306,13186.886221659988,27120.599233710003,53227.46570664 2026-04-14,11:15:08.000,104,11152975,6605,0,1776165307,13186.940112139993,27581.703974400007,53227.45871952001 2026-04-14,11:15:09.000,104,11152956,6005,0,1776165308,13186.926639519988,32654.307266310003,53227.39583544 2026-04-14,11:15:10.000,104,11152915,6405,0,1776165309,13186.919903209993,28965.138031680006,53227.45871952001 2026-04-14,11:15:11.000,104,11152989,6405,0,1776165310,13186.919903209993,30809.76141921,53227.52859072001 2026-04-14,11:15:12.000,104,11153038,5765,0,1776165311,13186.913166899998,28965.102786029995,53227.5216036 2026-04-14,11:15:13.000,104,11152960,6045,0,1776165312,13186.953584759998,27581.661679619996,53227.50064224 2026-04-14,11:15:14.000,104,11152990,6124,0,1776165313,13186.940112139993,30809.662731389995,53227.5216036 2026-04-14,11:15:15.000,104,11152993,6445,0,1776165314,13186.953584759998,28503.871161000003,53227.54955208001 2026-04-14,11:15:16.000,104,11152994,6165,0,1776165315,13186.933375829998,30348.557990700006,53227.388848320006 2026-04-14,11:15:18.000,104,11152957,6845,0,1776165317,13186.953584759998,29887.31931654,53227.5216036 2026-04-14,11:15:19.000,104,11153017,6284,0,1776165318,13186.946848449988,27581.548893540006,53227.45871952001 2026-04-14,11:15:20.000,104,11152974,6565,0,1776165319,13186.926639519988,27120.430054590004,53227.51461648 2026-04-14,11:15:21.000,104,11152998,5965,0,1776165320,13186.946848449988,27120.387759809993,53227.535577840004 2026-04-14,11:15:22.000,104,11152947,6605,0,1776165321,13186.926639519988,32193.04744476,53227.5216036 2026-04-14,11:15:23.000,104,11153009,6405,0,1776165322,13186.960321069993,29887.213579589996,53227.54955208001 2026-04-14,11:15:24.000,104,11152996,6084,0,1776165323,13186.906430589988,30348.402909840006,53227.49365512 2026-04-14,11:15:25.000,104,11153011,6445,0,1776165324,13186.892957969998,28042.646585099996,53227.605449040006 2026-04-14,11:15:26.000,104,11153034,6405,0,1776165325,13186.892957969998,27120.31726851,53227.54256496 2026-04-14,11:15:27.000,104,11152979,6445,0,1776165326,13186.933375829998,28503.7301784,53227.49365512 2026-04-14,11:15:29.000,104,11152978,6365,0,1776165328,13186.940112139993,29887.16423568,53227.50762936001 2026-04-14,11:15:30.000,104,11153032,6084,0,1776165329,13186.919903209993,29887.17128481,53227.54256496 2026-04-14,11:15:31.000,104,11152976,6045,0,1776165330,13186.899694279993,22969.937556239995,53227.59846192001 2026-04-14,11:15:32.000,104,11153007,6885,0,1776165331,13186.933375829998,32654.03235024,53227.54256496 2026-04-14,11:15:33.000,104,11152965,6445,0,1776165332,13186.953584759998,29425.989003690003,53227.54256496 2026-04-14,11:15:34.000,104,11152968,6045,0,1776165333,13186.940112139993,30348.240779850006,53227.584487680004 2026-04-14,11:15:35.000,104,11153008,6005,0,1776165334,13186.933375829998,28964.813771700006,53227.52859072001 2026-04-14,11:15:36.000,104,11152978,6165,0,1776165335,13186.913166899998,28503.624441449996,53227.54256496 2026-04-14,11:15:37.000,104,11153066,6124,0,1776165336,13186.933375829998,28503.610343189997,53227.535577840004 2026-04-14,11:15:38.000,104,11152998,6165,0,1776165337,13186.946848449988,26197.903362359997,53227.52859072001 2026-04-14,11:15:40.000,104,11153022,6165,0,1776165339,13186.899694279993,28503.709031010003,53227.57051344 2026-04-14,11:15:41.000,104,11153053,6445,0,1776165340,13186.926639519988,28042.569044670003,53227.51461648 2026-04-14,11:15:42.000,104,11152982,6124,0,1776165341,13186.913166899998,31731.7382793,53227.535577840004 2026-04-14,11:15:43.000,104,11153023,6405,0,1776165342,13186.926639519988,32192.786626949994,53227.535577840004 2026-04-14,11:15:44.000,104,11152942,6124,0,1776165343,13186.926639519988,26659.071545219995,53227.50762936001 2026-04-14,11:15:45.000,104,11152960,6045,0,1776165344,13186.892957969998,27581.379714420007,53227.51461648 2026-04-14,11:15:46.000,104,11152986,6045,0,1776165345,13186.926639519988,34959.774576719996,53227.51461648 2026-04-14,11:15:47.000,104,11152983,6284,0,1776165346,13186.899694279993,28964.764427789996,53227.56352632 2026-04-14,11:15:48.000,104,11152975,6565,0,1776165347,13186.879485349993,31731.674837130005,53227.54256496 2026-04-14,11:15:49.000,104,11153024,5925,0,1776165348,13186.859276419993,26197.87516584,53227.50762936001 2026-04-14,11:15:51.000,104,11152983,6365,0,1776165350,13186.859276419993,26197.86106758,53227.54256496 2026-04-14,11:15:52.000,104,11152993,6605,0,1776165351,13186.832331179998,26659.064496089995,53227.47269376 2026-04-14,11:15:53.000,104,11153078,5965,0,1776165352,13186.825594870003,28503.659687100007,53227.52859072001 2026-04-14,11:15:54.000,104,11153010,6045,0,1776165353,13186.785177010002,34959.80982237001,53227.5216036 2026-04-14,11:15:55.000,104,11153019,6485,0,1776165354,13186.825594870003,28964.834919090004,53227.54256496 2026-04-14,11:15:56.000,104,11153073,6925,0,1776165355,13186.785177010002,27581.372665290008,53227.5216036 2026-04-14,11:15:57.000,104,11153062,6005,0,1776165356,13186.751495459997,24814.483403339997,53227.50762936001 2026-04-14,11:15:58.000,104,11152964,5965,0,1776165357,13186.771704389997,30809.408962710004,53227.54256496 2026-04-14,11:15:59.000,104,11152989,6725,0,1776165358,13186.778440699993,30348.332418539998,53227.54256496 2026-04-14,11:16:00.000,104,11153009,6485,0,1776165359,13186.704341290002,31731.72418104,53227.50064224 2026-04-14,11:16:02.000,104,11153002,6284,0,1776165361,13186.717813909992,31731.75237756,53227.5216036 2026-04-14,11:16:03.000,104,11152988,6084,0,1776165362,13186.704341290002,30809.352569669994,53227.56352632 2026-04-14,11:16:04.000,104,11152970,6245,0,1776165363,13186.690868669997,26197.980902790005,53227.54256496 2026-04-14,11:16:05.000,104,11152958,6045,0,1776165364,13186.684132360002,27581.407910940005,53227.47269376 2026-04-14,11:16:06.000,104,11152942,6365,0,1776165365,13186.636978189992,31270.59829296,53227.47269376 2026-04-14,11:16:07.000,104,11152977,6445,0,1776165366,13186.690868669997,26198.02319757,53227.437758160006 2026-04-14,11:16:08.000,104,11153042,6205,0,1776165367,13186.630241879997,32654.123988930005,53227.486668000005 2026-04-14,11:16:09.000,104,11153007,6324,0,1776165368,13186.663923430002,27120.274973730004,53227.47269376 2026-04-14,11:16:10.000,104,11153056,5884,0,1776165369,13186.677396049992,28042.569044670003,53227.437758160006 2026-04-14,11:16:11.000,104,11153039,6605,0,1776165370,13186.650450809997,30809.514699659994,53227.52859072001 2026-04-14,11:16:13.000,104,11153029,6885,0,1776165372,13186.616769259992,30348.381762449993,53227.437758160006 2026-04-14,11:16:14.000,104,11152993,6245,0,1776165373,13186.663923430002,34037.56509534,53227.437758160006 2026-04-14,11:16:15.000,104,11153051,6324,0,1776165374,13186.663923430002,30348.45225375,53227.486668000005 2026-04-14,11:16:16.000,104,11153004,6005,0,1776165375,13186.643714500002,29887.199481329997,53227.49365512 2026-04-14,11:16:17.000,104,11153079,6565,0,1776165376,13186.636978189992,28042.646585099996,53227.44474528 2026-04-14,11:16:18.000,104,11153007,6565,0,1776165377,13186.630241879997,27120.359563289996,53227.46570664 2026-04-14,11:16:19.000,104,11153073,6205,0,1776165378,13186.677396049992,33576.46035465,53227.45871952001 2026-04-14,11:16:20.000,104,11153035,6965,0,1776165379,13186.650450809997,28965.011147340003,53227.43077104001 2026-04-14,11:16:21.000,104,11152992,5725,0,1776165380,13186.690868669997,25275.72912663,53227.367886960004 2026-04-14,11:16:22.000,104,11152975,6485,0,1776165381,13186.690868669997,32192.976953460005,53227.46570664 2026-04-14,11:16:24.000,104,11153022,6045,0,1776165383,13186.711077599997,30348.431106360003,53227.43077104001 2026-04-14,11:16:25.000,104,11152995,6365,0,1776165384,13186.724550220002,27581.47135311,53227.367886960004 2026-04-14,11:16:26.000,104,11152993,7045,0,1776165385,13186.724550220002,26659.261871730007,53227.388848320006 2026-04-14,11:16:27.000,104,11153008,6084,0,1776165386,13186.724550220002,27120.338415899998,53227.4517324 2026-04-14,11:16:28.000,104,11153036,5925,0,1776165387,13186.758231769993,28042.74527292,53227.437758160006 2026-04-14,11:16:29.000,104,11153009,6565,0,1776165388,13186.744759150002,26198.02319757,53227.4517324 2026-04-14,11:16:30.000,104,11152981,6365,0,1776165389,13186.758231769993,27120.31726851,53227.388848320006 2026-04-14,11:16:31.000,104,11153016,6005,0,1776165390,13186.764968080002,32193.068592149997,53227.45871952001 2026-04-14,11:16:32.000,104,11153019,6685,0,1776165391,13186.771704389997,25275.74322489,53227.45871952001 2026-04-14,11:16:33.000,104,11152968,5965,0,1776165392,13186.771704389997,29887.31931654,53227.44474528 2026-04-14,11:16:35.000,104,11153030,6124,0,1776165394,13186.798649629993,33576.45330552,53227.40282256 2026-04-14,11:16:36.000,104,11152990,6245,0,1776165395,13186.818858559993,27120.352514159997,53227.42378392 2026-04-14,11:16:37.000,104,11153020,5965,0,1776165396,13186.812122249998,25736.939604269995,53227.46570664 2026-04-14,11:16:38.000,104,11153075,6324,0,1776165397,13186.798649629993,27120.32431764,53227.388848320006 2026-04-14,11:16:39.000,104,11152981,6445,0,1776165398,13186.832331179998,27581.534795280008,53227.44474528 2026-04-14,11:16:40.000,104,11153020,5925,0,1776165399,13186.845803800003,25736.946653399995,53227.43077104001 2026-04-14,11:16:41.000,104,11153041,6565,0,1776165400,13186.845803800003,27120.401858070007,53227.43077104001 2026-04-14,11:16:42.000,104,11153001,6565,0,1776165401,13186.892957969998,27120.415956330005,53227.44474528 2026-04-14,11:16:43.000,104,11153052,6405,0,1776165402,13186.825594870003,27581.541844410007,53227.44474528 2026-04-14,11:16:44.000,104,11153014,6284,0,1776165403,13186.832331179998,24814.638484199997,53227.42378392 2026-04-14,11:16:46.000,104,11153015,6565,0,1776165405,13186.866012729988,31731.836967120005,53227.47968088001 2026-04-14,11:16:47.000,104,11153027,6485,0,1776165406,13186.845803800003,27581.584139190003,53227.39583544 2026-04-14,11:16:48.000,104,11152970,5925,0,1776165407,13186.839067489993,28042.688879880006,53227.416796800004 2026-04-14,11:16:49.000,104,11153030,6165,0,1776165408,13186.832331179998,29887.241776109993,53227.416796800004 2026-04-14,11:16:50.000,104,11152970,6324,0,1776165409,13186.859276419993,30348.438155490003,53227.42378392 2026-04-14,11:16:51.000,104,11152964,6084,0,1776165410,13186.872749039998,24353.428006560003,53227.45871952001 2026-04-14,11:16:52.000,104,11152991,6485,0,1776165411,13186.892957969998,28964.933606909995,53227.45871952001 2026-04-14,11:16:53.000,104,11153002,6165,0,1776165412,13186.892957969998,33115.34856483,53227.47968088001 2026-04-14,11:16:54.000,104,11153006,6005,0,1776165413,13186.886221659988,31731.8792619,53227.45871952001 2026-04-14,11:16:55.000,104,11152989,6445,0,1776165414,13186.879485349993,27120.437103720004,53227.45871952001 2026-04-14,11:16:57.000,104,11152965,6645,0,1776165416,13186.886221659988,28503.89230839,53227.51461648 2026-04-14,11:16:58.000,104,11153019,6445,0,1776165417,13186.913166899998,28965.116884289993,53227.51461648 2026-04-14,11:16:59.000,104,11153089,6284,0,1776165418,13186.899694279993,28503.927554039998,53227.486668000005 2026-04-14,11:17:00.000,104,11153034,5805,0,1776165419,13186.913166899998,27581.62643397,53227.46570664 2026-04-14,11:17:01.000,104,11153017,6205,0,1776165420,13186.926639519988,31732.06958841,53227.50064224 2026-04-14,11:17:02.000,104,11153062,6205,0,1776165421,13186.933375829998,29887.446200880004,53227.5216036 2026-04-14,11:17:03.000,104,11153035,6485,0,1776165422,13186.940112139993,26659.452198240004,53227.47269376 2026-04-14,11:17:04.000,104,11153030,5884,0,1776165423,13186.926639519988,28965.102786029995,53227.56352632 2026-04-14,11:17:05.000,104,11153031,6405,0,1776165424,13186.940112139993,33115.44725265,53227.5216036 2026-04-14,11:17:06.000,104,11153012,5845,0,1776165425,13186.973793689998,24353.646529589998,53227.52859072001 2026-04-14,11:17:08.000,104,11152977,6445,0,1776165427,13186.980529999993,30809.712075300005,53227.47968088001 2026-04-14,11:17:09.000,104,11152993,6485,0,1776165428,13186.973793689998,31731.992047980006,53227.44474528 2026-04-14,11:17:10.000,104,11152977,6485,0,1776165429,13186.967057379989,30809.719124430005,53227.50064224 2026-04-14,11:17:11.000,104,11152953,6284,0,1776165430,13186.994002619998,33576.685926809994,53227.51461648 2026-04-14,11:17:12.000,104,11152982,6005,0,1776165431,13186.967057379989,29426.256870629994,53227.4517324 2026-04-14,11:17:13.000,104,11152952,5965,0,1776165432,13187.000738929994,26659.367608679997,53227.47968088001 2026-04-14,11:17:14.000,104,11152957,6485,0,1776165433,13187.000738929994,29887.403906100008,53227.437758160006 2026-04-14,11:17:15.000,104,11153000,6124,0,1776165434,13187.020947859994,30348.62143287,53227.51461648 2026-04-14,11:17:16.000,104,11153009,6565,0,1776165435,13187.014211549998,29887.516692179997,53227.49365512 2026-04-14,11:17:17.000,104,11153008,5925,0,1776165436,13186.987266309989,31270.92255294,53227.437758160006 2026-04-14,11:17:19.000,104,11152964,6245,0,1776165438,13187.027684169989,33115.588235250005,53227.57051344 2026-04-14,11:17:20.000,104,11153023,6365,0,1776165439,13187.054629409999,26659.409903460008,53227.54955208001 2026-04-14,11:17:21.000,104,11152989,6205,0,1776165440,13187.068102029989,24814.793565059997,53227.51461648 2026-04-14,11:17:22.000,104,11153010,6005,0,1776165441,13187.061365719994,32654.34956109,53227.45871952001 2026-04-14,11:17:23.000,104,11153012,5805,0,1776165442,13187.034420479999,27581.725121790005,53227.54955208001 2026-04-14,11:17:24.000,104,11153022,6045,0,1776165443,13187.061365719994,28504.06853664,53227.556539200006 2026-04-14,11:17:25.000,104,11152961,6445,0,1776165444,13187.095047269999,31732.111883189995,53227.5216036 2026-04-14,11:17:26.000,104,11153021,6485,0,1776165445,13187.074838339999,28504.06853664,53227.50762936001 2026-04-14,11:17:27.000,104,11152985,6284,0,1776165446,13187.081574649994,28042.91445204,53227.49365512 2026-04-14,11:17:28.000,104,11153023,6284,0,1776165447,13187.088310959989,32193.287115180006,53227.50762936001 2026-04-14,11:17:30.000,104,11153008,6124,0,1776165449,13187.115256199999,28965.18737559,53227.50064224 2026-04-14,11:17:31.000,104,11153010,6165,0,1776165450,13187.142201439994,28042.893304650002,53227.57750056001 2026-04-14,11:17:32.000,104,11152995,6605,0,1776165451,13187.142201439994,29426.369656709998,53227.556539200006 2026-04-14,11:17:33.000,104,11153026,6045,0,1776165452,13187.115256199999,29426.34850932,53227.57750056001 2026-04-14,11:17:34.000,104,11152992,5845,0,1776165453,13187.135465129999,29426.383754969997,53227.556539200006 2026-04-14,11:17:35.000,104,11153003,6405,0,1776165454,13187.135465129999,28042.91445204,53227.50762936001 2026-04-14,11:17:36.000,104,11152961,6485,0,1776165455,13187.142201439994,30348.720120690006,53227.49365512 2026-04-14,11:17:37.000,104,11153016,5805,0,1776165456,13187.18935560999,31732.161227100005,53227.605449040006 2026-04-14,11:17:38.000,104,11153042,5965,0,1776165457,13187.121992509994,30348.64258026,53227.556539200006 2026-04-14,11:17:39.000,104,11152957,6485,0,1776165458,13187.12872881999,33115.66577568,53227.56352632 2026-04-14,11:17:41.000,104,11152941,6525,0,1776165460,13187.142201439994,32654.50464195,53227.605449040006 2026-04-14,11:17:42.000,104,11153013,6324,0,1776165461,13187.142201439994,30809.909450940002,53227.556539200006 2026-04-14,11:17:43.000,104,11152997,6245,0,1776165462,13187.135465129999,27120.64857762,53227.57051344 2026-04-14,11:17:44.000,104,11153011,6445,0,1776165463,13187.10851988999,28965.271965149994,53227.535577840004 2026-04-14,11:17:45.000,104,11152979,6324,0,1776165464,13187.142201439994,33115.595284380004,53227.5216036 2026-04-14,11:17:46.000,104,11153004,6045,0,1776165465,13187.14893774999,29426.426049750007,53227.486668000005 2026-04-14,11:17:47.000,104,11153040,6084,0,1776165466,13187.16914667999,30348.80471025,53227.535577840004 2026-04-14,11:17:48.000,104,11153056,5805,0,1776165467,13187.18935560999,30348.78356286,53227.535577840004 2026-04-14,11:17:49.000,104,11153008,6045,0,1776165468,13187.16914667999,27120.65562675,53227.50762936001 2026-04-14,11:17:50.000,104,11152971,6365,0,1776165469,13187.19609192,30809.888303550004,53227.54955208001 2026-04-14,11:17:52.000,104,11152998,6045,0,1776165471,13187.175882989999,30348.656678519998,53227.50762936001 2026-04-14,11:17:53.000,104,11153014,6005,0,1776165472,13187.16914667999,31732.161227100005,53227.535577840004 2026-04-14,11:17:54.000,104,11153013,6565,0,1776165473,13187.16914667999,28042.90740291,53227.51461648 2026-04-14,11:17:55.000,104,11152985,6485,0,1776165474,13187.155674059999,31270.971896849995,53227.50064224 2026-04-14,11:17:56.000,104,11153069,6565,0,1776165475,13187.155674059999,26659.452198240004,53227.556539200006 2026-04-14,11:17:57.000,104,11153031,6284,0,1776165476,13187.16914667999,28042.93559943,53227.43077104001 2026-04-14,11:17:58.000,104,11153015,6445,0,1776165477,13187.14893774999,33115.581186120005,53227.51461648 2026-04-14,11:17:59.000,104,11153015,6284,0,1776165478,13187.155674059999,26659.416952590007,53227.47269376 2026-04-14,11:18:00.000,104,11152982,5965,0,1776165479,13187.14893774999,29887.48849566,53227.416796800004 2026-04-14,11:18:01.000,104,11152985,6645,0,1776165480,13187.12872881999,29426.278018020006,53227.46570664 2026-04-14,11:18:03.000,104,11152994,6005,0,1776165482,13187.155674059999,30348.64258026,53227.388848320006 2026-04-14,11:18:04.000,104,11152980,6045,0,1776165483,13187.135465129999,30809.846008769993,53227.37487408 2026-04-14,11:18:05.000,104,11153068,6084,0,1776165484,13187.155674059999,26659.459247370003,53227.43077104001 2026-04-14,11:18:06.000,104,11153053,6525,0,1776165485,13187.14893774999,31270.873209030004,53227.43077104001 2026-04-14,11:18:07.000,104,11153046,6045,0,1776165486,13187.088310959989,29887.467348270002,53227.37487408 2026-04-14,11:18:08.000,104,11153045,6525,0,1776165487,13187.101783579994,30348.586187220004,53227.437758160006 2026-04-14,11:18:09.000,104,11153013,6525,0,1776165488,13187.095047269999,28965.130982550007,53227.40980968001 2026-04-14,11:18:10.000,104,11153033,6405,0,1776165489,13187.095047269999,27581.689876139993,53227.388848320006 2026-04-14,11:18:11.000,104,11153060,5965,0,1776165490,13187.081574649994,27120.542840669994,53227.38186120001 2026-04-14,11:18:12.000,104,11153006,6205,0,1776165491,13187.115256199999,27120.4793985,53227.318977120005 2026-04-14,11:18:14.000,104,11152943,6685,0,1776165493,13187.047893099989,29426.306214540004,53227.367886960004 2026-04-14,11:18:15.000,104,11152956,6045,0,1776165494,13187.054629409999,24814.76536854,53227.35391272 2026-04-14,11:18:16.000,104,11153001,6525,0,1776165495,13187.041156789994,29426.292116280005,53227.32596424 2026-04-14,11:18:17.000,104,11152997,6365,0,1776165496,13187.054629409999,28503.955750559995,53227.3469256 2026-04-14,11:18:18.000,104,11152994,6045,0,1776165497,13187.081574649994,27120.521693279996,53227.33295136 2026-04-14,11:18:19.000,104,11152998,6165,0,1776165498,13187.054629409999,30809.747320950002,53227.35391272 2026-04-14,11:18:20.000,104,11152988,5965,0,1776165499,13187.034420479999,31270.943700329997,53227.40980968001 2026-04-14,11:18:21.000,104,11152974,6245,0,1776165500,13187.041156789994,28042.886255520003,53227.36089984001 2026-04-14,11:18:22.000,104,11152995,6405,0,1776165501,13187.034420479999,27581.682827009994,53227.32596424 2026-04-14,11:18:23.000,104,11153019,6445,0,1776165502,13187.020947859994,27581.718072660005,53227.30500288 2026-04-14,11:18:25.000,104,11153043,6685,0,1776165504,13187.014211549998,27120.549889800008,53227.249105920004 2026-04-14,11:18:26.000,104,11153033,6565,0,1776165505,13187.014211549998,28965.173277330003,53227.33993848001 2026-04-14,11:18:27.000,104,11152973,6205,0,1776165506,13187.027684169989,29887.48144653,53227.24211880001 2026-04-14,11:18:28.000,104,11152939,6205,0,1776165507,13187.007475239989,30348.677825909996,53227.22814456 2026-04-14,11:18:29.000,104,11153028,6045,0,1776165508,13186.994002619998,31270.985995109993,53227.24211880001 2026-04-14,11:18:30.000,104,11152951,6645,0,1776165509,13186.987266309989,27120.62743023,53227.249105920004 2026-04-14,11:18:31.000,104,11152928,6165,0,1776165510,13186.994002619998,33576.74936898,53227.17923472 2026-04-14,11:18:32.000,104,11152969,6405,0,1776165511,13187.007475239989,30348.677825909996,53227.24211880001 2026-04-14,11:18:33.000,104,11153022,6084,0,1776165512,13186.973793689998,24353.695873499993,53227.18622184 2026-04-14,11:18:34.000,104,11152970,6245,0,1776165513,13186.960321069993,29426.419000619993,53227.17224760001 2026-04-14,11:18:36.000,104,11153024,6165,0,1776165515,13186.960321069993,27581.7744657,53227.19320896001 2026-04-14,11:18:37.000,104,11153034,6165,0,1776165516,13187.007475239989,30348.762415470002,53227.270067280006 2026-04-14,11:18:38.000,104,11153049,6565,0,1776165517,13186.973793689998,27120.719068920007,53227.18622184 2026-04-14,11:18:39.000,104,11153072,6245,0,1776165518,13186.980529999993,25276.152074430007,53227.08840216 2026-04-14,11:18:40.000,104,11153020,6165,0,1776165519,13186.967057379989,28965.36360384,53227.12333776001 2026-04-14,11:18:41.000,104,11152992,6124,0,1776165520,13186.926639519988,27120.754314570004,53227.14429912001 2026-04-14,11:18:42.000,104,11152970,6205,0,1776165521,13186.973793689998,30810.029286150006,53227.102376400006 2026-04-14,11:18:43.000,104,11153012,6084,0,1776165522,13187.000738929994,27120.747265440004,53227.081415040004 2026-04-14,11:18:44.000,104,11152982,6005,0,1776165523,13186.973793689998,30809.986991369995,53227.081415040004 2026-04-14,11:18:45.000,104,11152993,6445,0,1776165524,13186.940112139993,31732.344504480003,53227.07442792001 2026-04-14,11:18:47.000,104,11153043,6565,0,1776165526,13186.940112139993,26198.537784059998,53227.01853096 2026-04-14,11:18:48.000,104,11152968,6205,0,1776165527,13186.960321069993,28504.251814019997,53227.00455672001 2026-04-14,11:18:49.000,104,11152990,6124,0,1776165528,13186.973793689998,27582.042332640005,53227.06045368 2026-04-14,11:18:50.000,104,11153016,5965,0,1776165529,13186.967057379989,32193.554982119997,53227.032505200004 2026-04-14,11:18:51.000,104,11153033,6565,0,1776165530,13186.953584759998,28965.553930349997,53227.04647944001 2026-04-14,11:18:52.000,104,11152988,5965,0,1776165531,13186.946848449988,25276.307155290007,53227.053466560006 2026-04-14,11:18:53.000,104,11153035,6445,0,1776165532,13186.987266309989,24815.202414600004,53227.03949232 2026-04-14,11:18:54.000,104,11152970,6124,0,1776165533,13186.987266309989,28504.39279662,53226.96962112 2026-04-14,11:18:55.000,104,11153001,6365,0,1776165534,13186.973793689998,23431.740160800007,53226.99058248 2026-04-14,11:18:56.000,104,11153008,5925,0,1776165535,13186.987266309989,30349.10782284,53227.01154384 2026-04-14,11:18:58.000,104,11152988,6245,0,1776165537,13186.967057379989,29426.757358860006,53226.97660824001 2026-04-14,11:18:59.000,104,11153002,5765,0,1776165538,13186.967057379989,31732.563027509997,53226.92071128 2026-04-14,11:19:00.000,104,11153039,6445,0,1776165539,13186.987266309989,28965.751305989994,53226.92769840001 2026-04-14,11:19:01.000,104,11153012,6084,0,1776165540,13186.987266309989,30349.143068489997,53226.983595360005 2026-04-14,11:19:02.000,104,11152989,6485,0,1776165541,13186.946848449988,27121.078574550003,53226.95564688001 2026-04-14,11:19:03.000,104,11152954,6165,0,1776165542,13186.946848449988,31732.654666200004,53226.97660824001 2026-04-14,11:19:04.000,104,11152932,6165,0,1776165543,13186.960321069993,27121.071525420004,53226.9975696 2026-04-14,11:19:05.000,104,11152960,6084,0,1776165544,13186.987266309989,28504.611319649994,53227.01154384 2026-04-14,11:19:06.000,104,11152956,6005,0,1776165545,13186.987266309989,32193.893340359995,53226.94167264 2026-04-14,11:19:07.000,104,11152982,5884,0,1776165546,13186.960321069993,34038.48148224001,53226.94865976 2026-04-14,11:19:09.000,104,11152992,6245,0,1776165548,13186.919903209993,25276.596169619996,53226.95564688001 2026-04-14,11:19:10.000,104,11153038,6245,0,1776165549,13186.960321069993,25276.624366140008,53226.913724160004 2026-04-14,11:19:11.000,104,11152975,6725,0,1776165550,13186.973793689998,30810.466332209995,53226.89974992 2026-04-14,11:19:12.000,104,11153005,6324,0,1776165551,13186.980529999993,28043.520677220004,53226.864814320004 2026-04-14,11:19:13.000,104,11152987,6365,0,1776165552,13187.000738929994,31271.662711590005,53226.87878856001 2026-04-14,11:19:14.000,104,11153024,6005,0,1776165553,13186.967057379989,28043.612315909995,53226.94865976 2026-04-14,11:19:15.000,104,11152991,6284,0,1776165554,13187.007475239989,27582.444133049998,53226.913724160004 2026-04-14,11:19:16.000,104,11152988,6005,0,1776165555,13186.967057379989,28504.752302249995,53226.85084008 2026-04-14,11:19:17.000,104,11152960,6005,0,1776165556,13186.973793689998,29888.179310399995,53226.815904480005 2026-04-14,11:19:18.000,104,11153015,6525,0,1776165557,13187.007475239989,28504.745253119996,53226.815904480005 2026-04-14,11:19:20.000,104,11152998,5565,0,1776165559,13187.047893099989,28504.752302249995,53226.913724160004 2026-04-14,11:19:21.000,104,11152975,6765,0,1776165560,13187.041156789994,25737.84189291,53226.85084008 2026-04-14,11:19:22.000,104,11152997,6645,0,1776165561,13187.027684169989,24354.351442590007,53226.913724160004 2026-04-14,11:19:23.000,104,11153024,5884,0,1776165562,13187.061365719994,29427.095717100005,53226.8927628 2026-04-14,11:19:24.000,104,11153052,6165,0,1776165563,13187.047893099989,35422.18340646,53226.83686584001 2026-04-14,11:19:25.000,104,11153020,6365,0,1776165564,13187.081574649994,29427.123913620002,53226.78795600001 2026-04-14,11:19:26.000,104,11152962,6165,0,1776165565,13187.068102029989,24815.590116749998,53226.85782720001 2026-04-14,11:19:27.000,104,11152944,5965,0,1776165566,13187.095047269999,34038.74934918,53226.864814320004 2026-04-14,11:19:28.000,104,11152977,6324,0,1776165567,13187.088310959989,26660.241700800005,53226.82987872 2026-04-14,11:19:29.000,104,11153035,6565,0,1776165568,13187.095047269999,33116.497573019995,53226.8228916 2026-04-14,11:19:31.000,104,11152994,6245,0,1776165570,13187.16914667999,29427.187355789996,53226.766994640006 2026-04-14,11:19:32.000,104,11152973,6605,0,1776165571,13187.175882989999,27121.487424089995,53226.79494312 2026-04-14,11:19:33.000,104,11152996,5884,0,1776165572,13187.135465129999,30349.629458459996,53226.815904480005 2026-04-14,11:19:34.000,104,11153025,6365,0,1776165573,13187.182619299994,26660.347437749995,53226.79494312 2026-04-14,11:19:35.000,104,11152948,6165,0,1776165574,13187.18935560999,35422.38783123001,53226.84385296 2026-04-14,11:19:36.000,104,11152969,6405,0,1776165575,13187.243246089994,32194.33038642,53226.8228916 2026-04-14,11:19:37.000,104,11153021,6485,0,1776165576,13187.23650978,27121.58611191,53226.766994640006 2026-04-14,11:19:38.000,104,11153011,6445,0,1776165577,13187.243246089994,28505.069513099996,53226.87180144 2026-04-14,11:19:39.000,104,11152971,6284,0,1776165578,13187.23650978,27582.782491289996,53226.80891736001 2026-04-14,11:19:40.000,104,11153023,6605,0,1776165579,13187.263455019995,29427.434075340003,53226.80193024 2026-04-14,11:19:42.000,104,11153086,6165,0,1776165581,13187.24998239999,28043.978870670006,53226.78795600001 2026-04-14,11:19:43.000,104,11152957,6565,0,1776165582,13187.27692764,32194.436123370004,53226.80891736001 2026-04-14,11:19:44.000,104,11153053,6525,0,1776165583,13187.31060918999,27582.860031720003,53226.80193024 2026-04-14,11:19:45.000,104,11153023,6324,0,1776165584,13187.324081809995,26199.440072700003,53226.7530204 2026-04-14,11:19:46.000,104,11153068,6284,0,1776165585,13187.33755443,30349.869128880004,53226.72507192 2026-04-14,11:19:47.000,104,11153009,6525,0,1776165586,13187.29713657,31272.247789379995,53226.766994640006 2026-04-14,11:19:48.000,104,11153028,6005,0,1776165587,13187.344290739995,28505.316232650002,53226.697123440004 2026-04-14,11:19:49.000,104,11152997,6324,0,1776165588,13187.344290739995,33578.06050716,53226.73904616001 2026-04-14,11:19:50.000,104,11153014,5965,0,1776165589,13187.33081811999,29888.841928619993,53226.76000752001 2026-04-14,11:19:51.000,104,11153029,6245,0,1776165590,13187.35776336,30350.010111480005,53226.746033280004 2026-04-14,11:19:53.000,104,11153019,6485,0,1776165592,13187.41165383999,29888.968812959996,53226.6831492 2026-04-14,11:19:54.000,104,11153001,6565,0,1776165593,13187.43186276999,29427.765384450002,53226.71109768001 2026-04-14,11:19:55.000,104,11152999,6485,0,1776165594,13187.465544319995,36806.34352413,53226.70411056 2026-04-14,11:19:56.000,104,11153033,6124,0,1776165595,13187.445335389995,25738.525658519997,53226.73205904 2026-04-14,11:19:57.000,104,11152977,6565,0,1776165596,13187.49248955999,25738.47631461,53226.8228916 2026-04-14,11:19:58.000,104,11153028,5805,0,1776165597,13187.47228062999,31272.49450893,53226.746033280004 2026-04-14,11:19:59.000,104,11153024,6084,0,1776165598,13187.53290741999,29427.821777489997,53226.7530204 2026-04-14,11:20:00.000,104,11153023,6445,0,1776165599,13187.53290741999,30350.200437990003,53226.84385296 2026-04-14,11:20:01.000,104,11153030,6005,0,1776165600,13187.60027052,34039.50360609,53226.80891736001 2026-04-14,11:20:02.000,104,11153001,6445,0,1776165601,13187.60027052,28505.534755679997,53226.718084800006 2026-04-14,11:20:04.000,104,11152969,6485,0,1776165603,13187.660897310001,23432.832775949995,53226.6831492 2026-04-14,11:20:05.000,104,11152958,6084,0,1776165604,13187.667633619996,23893.972762289995,53226.766994640006 2026-04-14,11:20:06.000,104,11152990,6205,0,1776165605,13187.681106240001,26199.820725719997,53226.746033280004 2026-04-14,11:20:07.000,104,11152948,5925,0,1776165606,13187.708051479996,31272.557951099996,53226.80193024 2026-04-14,11:20:08.000,104,11152983,6525,0,1776165607,13187.734996719992,30811.36157172,53226.71109768001 2026-04-14,11:20:09.000,104,11153041,6765,0,1776165608,13187.782150890002,32656.0906962,53226.78096888 2026-04-14,11:20:10.000,104,11152998,5925,0,1776165609,13187.782150890002,26199.884167890006,53226.71109768001 2026-04-14,11:20:11.000,104,11152949,6365,0,1776165610,13187.768678269997,34961.82587355,53226.78795600001 2026-04-14,11:20:12.000,104,11153043,6324,0,1776165611,13187.815832439992,33578.36361975,53226.746033280004 2026-04-14,11:20:13.000,104,11153022,6205,0,1776165612,13187.829305059997,30350.207487120002,53226.82987872 2026-04-14,11:20:15.000,104,11152918,6045,0,1776165614,13187.889931849997,30811.305178680006,53226.78795600001 2026-04-14,11:20:16.000,104,11152973,6525,0,1776165615,13187.889931849997,28966.752282450005,53226.766994640006 2026-04-14,11:20:17.000,104,11152954,5965,0,1776165616,13187.916877089992,28966.745233320005,53226.79494312 2026-04-14,11:20:18.000,104,11152974,6005,0,1776165617,13187.910140779997,28966.7875281,53226.766994640006 2026-04-14,11:20:19.000,104,11152999,6445,0,1776165618,13187.964031260002,28505.562952199994,53226.78096888 2026-04-14,11:20:20.000,104,11153000,6525,0,1776165619,13187.970767569997,26199.834823979996,53226.77398176 2026-04-14,11:20:21.000,104,11153030,6084,0,1776165620,13187.977503879993,27122.121845789996,53226.82987872 2026-04-14,11:20:22.000,104,11153018,6124,0,1776165621,13187.997712809993,30350.207487120002,53226.95564688001 2026-04-14,11:20:23.000,104,11153007,6365,0,1776165622,13188.017921739993,33117.11084733,53226.913724160004 2026-04-14,11:20:24.000,104,11152996,5965,0,1776165623,13187.997712809993,32194.852022039995,53226.8228916 2026-04-14,11:20:26.000,104,11152982,6685,0,1776165625,13187.990976499997,30811.38271911,53226.815904480005 2026-04-14,11:20:27.000,104,11153043,6525,0,1776165626,13188.044866980003,30811.396817369998,53226.85084008 2026-04-14,11:20:28.000,104,11152977,6565,0,1776165627,13188.098757459993,26199.848922239995,53226.8927628 2026-04-14,11:20:29.000,104,11152954,5965,0,1776165628,13188.092021149998,28966.759331580004,53226.90673704001 2026-04-14,11:20:30.000,104,11153009,6525,0,1776165629,13188.078548529993,30811.333375200004,53226.94167264 2026-04-14,11:20:31.000,104,11153018,5965,0,1776165630,13188.058339599993,26660.981859449996,53226.94167264 2026-04-14,11:20:32.000,104,11153012,6124,0,1776165631,13188.112230079998,27122.06545275,53226.90673704001 2026-04-14,11:20:33.000,104,11153013,6405,0,1776165632,13188.085284839988,27122.05840362,53226.8927628 2026-04-14,11:20:34.000,104,11153007,6565,0,1776165633,13188.125702699988,30350.200437990003,53226.95564688001 2026-04-14,11:20:35.000,104,11153069,6805,0,1776165634,13188.139175319993,29889.032255130005,53226.92071128 2026-04-14,11:20:37.000,104,11153012,6245,0,1776165636,13188.139175319993,29427.842924879995,53226.83686584001 2026-04-14,11:20:38.000,104,11153055,6525,0,1776165637,13188.132439009998,24355.169141670005,53226.913724160004 2026-04-14,11:20:39.000,104,11153037,6485,0,1776165638,13188.152647939998,29427.885219660006,53226.934685520006 2026-04-14,11:20:40.000,104,11153052,6005,0,1776165639,13188.159384249993,30811.35452259,53226.99058248 2026-04-14,11:20:41.000,104,11152986,6245,0,1776165640,13188.193065799998,27122.08660014,53226.9975696 2026-04-14,11:20:42.000,104,11153056,6084,0,1776165641,13188.186329489989,25738.575002430007,53226.95564688001 2026-04-14,11:20:43.000,104,11152987,6565,0,1776165642,13188.172856869998,30350.256831029998,53227.01154384 2026-04-14,11:20:44.000,104,11152960,5965,0,1776165643,13188.139175319993,27122.023157970005,53227.02551808001 2026-04-14,11:20:45.000,104,11152978,6045,0,1776165644,13188.159384249993,25738.575002430007,53226.97660824001 2026-04-14,11:20:46.000,104,11152962,6284,0,1776165645,13188.125702699988,31272.487459800002,53226.962634 2026-04-14,11:20:48.000,104,11153013,6725,0,1776165647,13188.085284839988,29427.871121400007,53227.04647944001 2026-04-14,11:20:49.000,104,11152996,5965,0,1776165648,13188.078548529993,29889.032255130005,53227.02551808001 2026-04-14,11:20:50.000,104,11152924,5485,0,1776165649,13188.078548529993,27583.247733869997,53227.00455672001 2026-04-14,11:20:51.000,104,11153017,6445,0,1776165650,13188.078548529993,34039.50360609,53227.01853096 2026-04-14,11:20:52.000,104,11152978,6084,0,1776165651,13188.058339599993,35884.0987971,53227.07442792001 2026-04-14,11:20:53.000,104,11152984,6245,0,1776165652,13188.038130669993,27583.268881259995,53227.081415040004 2026-04-14,11:20:54.000,104,11152990,6005,0,1776165653,13188.031394359998,25277.456163480005,53227.06045368 2026-04-14,11:20:55.000,104,11153013,6205,0,1776165654,13187.997712809993,32194.844972909996,53227.01853096 2026-04-14,11:20:56.000,104,11152987,7045,0,1776165655,13187.964031260002,32656.006106639994,53227.06045368 2026-04-14,11:20:57.000,104,11153010,6084,0,1776165656,13187.957294949993,25738.617297210003,53226.962634 2026-04-14,11:20:59.000,104,11152970,6165,0,1776165658,13187.937086019992,23893.979811419995,53226.97660824001 2026-04-14,11:21:00.000,104,11153067,6565,0,1776165659,13187.910140779997,29427.871121400007,53226.9975696 2026-04-14,11:21:01.000,104,11152988,6005,0,1776165660,13187.950558639997,26199.7925292,53227.102376400006 2026-04-14,11:21:02.000,104,11153010,6084,0,1776165661,13187.943822330002,31272.51565632,53227.08840216 2026-04-14,11:21:03.000,104,11152927,6805,0,1776165662,13187.903404470002,26199.707939640008,53227.053466560006 2026-04-14,11:21:04.000,104,11153010,5884,0,1776165663,13187.829305059997,32194.830874649997,53227.0674408 2026-04-14,11:21:05.000,104,11152947,6525,0,1776165664,13187.822568750002,29427.807679229998,53227.11635064 2026-04-14,11:21:06.000,104,11152974,6045,0,1776165665,13187.862986610002,31272.487459800002,53227.053466560006 2026-04-14,11:21:07.000,104,11153010,6084,0,1776165666,13187.856250299992,29889.039304260004,53227.0674408 2026-04-14,11:21:08.000,104,11153015,6645,0,1776165667,13187.795623509992,34961.83292268,53227.07442792001 2026-04-14,11:21:10.000,104,11153045,6645,0,1776165669,13187.788887199997,26199.743185290004,53227.0674408 2026-04-14,11:21:11.000,104,11153028,5925,0,1776165670,13187.849513989997,27583.254782999997,53227.10936352 2026-04-14,11:21:12.000,104,11153011,6645,0,1776165671,13187.795623509992,32194.852022039995,53227.01853096 2026-04-14,11:21:13.000,104,11152980,6084,0,1776165672,13187.761941960001,28505.577050460008,53227.0674408 2026-04-14,11:21:14.000,104,11152971,6725,0,1776165673,13187.788887199997,29889.046353390004,53227.00455672001 2026-04-14,11:21:15.000,104,11153006,5965,0,1776165674,13187.761941960001,33578.314275840006,53227.01853096 2026-04-14,11:21:16.000,104,11153025,6645,0,1776165675,13187.728260409996,36345.26697996,53227.032505200004 2026-04-14,11:21:17.000,104,11152988,6124,0,1776165676,13187.714787789992,28966.7875281,53227.07442792001 2026-04-14,11:21:18.000,104,11152982,6045,0,1776165677,13187.728260409996,26660.974810319996,53227.11635064 2026-04-14,11:21:19.000,104,11153006,5845,0,1776165678,13187.728260409996,31733.65564266,53227.02551808001 2026-04-14,11:21:21.000,104,11153010,6205,0,1776165680,13187.741733030001,27122.142993179994,53227.06045368 2026-04-14,11:21:22.000,104,11152938,6045,0,1776165681,13187.728260409996,26199.863020499994,53227.08840216 2026-04-14,11:21:23.000,104,11152957,6365,0,1776165682,13187.687842549996,26660.95366293,53227.07442792001 2026-04-14,11:21:24.000,104,11153000,5884,0,1776165683,13187.748469339997,26199.834823979996,53226.99058248 2026-04-14,11:21:25.000,104,11153005,6605,0,1776165684,13187.701315170001,33117.16019124001,53226.962634 2026-04-14,11:21:26.000,104,11153009,6205,0,1776165685,13187.681106240001,28966.780478970002,53227.04647944001 2026-04-14,11:21:27.000,104,11153052,6124,0,1776165686,13187.701315170001,31272.607295010006,53227.00455672001 2026-04-14,11:21:28.000,104,11153042,5925,0,1776165687,13187.755205649992,31272.614344140005,53226.95564688001 2026-04-14,11:21:29.000,104,11153059,6725,0,1776165688,13187.741733030001,30811.36862085,53226.962634 2026-04-14,11:21:30.000,104,11153067,6605,0,1776165689,13187.782150890002,26199.827774849997,53226.97660824001 2026-04-14,11:21:32.000,104,11153013,6605,0,1776165691,13187.802359820002,29427.885219660006,53227.07442792001 2026-04-14,11:21:33.000,104,11152982,6045,0,1776165692,13187.849513989997,23894.008007940007,53226.983595360005 2026-04-14,11:21:34.000,104,11152996,6124,0,1776165693,13187.815832439992,26660.960712059998,53227.03949232 2026-04-14,11:21:35.000,104,11153005,6605,0,1776165694,13187.856250299992,29427.913416180003,53227.08840216 2026-04-14,11:21:36.000,104,11153010,6245,0,1776165695,13187.836041369992,30350.200437990003,53227.01853096 2026-04-14,11:21:37.000,104,11153019,6205,0,1776165696,13187.883195540002,28966.702938539995,53226.97660824001 2026-04-14,11:21:38.000,104,11153054,6245,0,1776165697,13187.950558639997,35422.902417720004,53227.03949232 2026-04-14,11:21:39.000,104,11153067,6445,0,1776165698,13187.930349709997,29427.864072270007,53227.01154384 2026-04-14,11:21:40.000,104,11152997,6485,0,1776165699,13187.930349709997,28044.331327170003,53226.96962112 2026-04-14,11:21:41.000,104,11152991,6525,0,1776165700,13187.910140779997,26660.883171630005,53227.03949232 2026-04-14,11:21:43.000,104,11152994,5884,0,1776165702,13187.910140779997,30811.319276940005,53226.99058248 2026-04-14,11:21:44.000,104,11153045,6525,0,1776165703,13187.910140779997,28505.570001329994,53227.07442792001 2026-04-14,11:21:45.000,104,11153024,5965,0,1776165704,13187.896668159992,27121.987912319993,53227.04647944001 2026-04-14,11:21:46.000,104,11153028,6124,0,1776165705,13187.910140779997,31733.64859353,53227.06045368 2026-04-14,11:21:47.000,104,11153091,6445,0,1776165706,13187.930349709997,31272.409919369995,53227.02551808001 2026-04-14,11:21:48.000,104,11152995,6485,0,1776165707,13187.937086019992,27122.05840362,53226.983595360005 2026-04-14,11:21:49.000,104,11153031,6565,0,1776165708,13187.930349709997,31733.690888309997,53227.032505200004 2026-04-14,11:21:50.000,104,11152950,6245,0,1776165709,13187.937086019992,29888.961763829997,53226.9975696 2026-04-14,11:21:51.000,104,11152957,6685,0,1776165710,13187.896668159992,30811.340424330003,53227.01853096 2026-04-14,11:21:52.000,104,11152974,6045,0,1776165711,13187.977503879993,28966.731135060007,53227.032505200004 2026-04-14,11:21:54.000,104,11152972,6084,0,1776165713,13187.937086019992,32194.739235960005,53227.053466560006 2026-04-14,11:21:55.000,104,11152945,6605,0,1776165714,13187.950558639997,30350.08765191,53227.01154384 2026-04-14,11:21:56.000,104,11152990,6005,0,1776165715,13187.943822330002,30350.07355365,53227.06045368 2026-04-14,11:21:57.000,104,11153028,6165,0,1776165716,13187.930349709997,26660.678746859994,53227.07442792001 2026-04-14,11:21:58.000,104,11152965,6525,0,1776165717,13187.916877089992,27121.875126240004,53227.0674408 2026-04-14,11:21:59.000,104,11153000,6124,0,1776165718,13187.903404470002,34039.28508306001,53227.14429912001 2026-04-14,11:22:00.000,104,11152987,6565,0,1776165719,13187.896668159992,33116.90642256,53227.081415040004 2026-04-14,11:22:01.000,104,11152944,6124,0,1776165720,13187.916877089992,30811.06550826,53227.09538928001 2026-04-14,11:22:02.000,104,11152937,6565,0,1776165721,13187.903404470002,29427.603254460002,53227.03949232 2026-04-14,11:22:03.000,104,11152953,6765,0,1776165722,13187.916877089992,29427.61030359,53226.962634 2026-04-14,11:22:05.000,104,11152964,6165,0,1776165724,13187.923613400002,28966.428022470005,53227.0674408 2026-04-14,11:22:06.000,104,11153002,6165,0,1776165725,13187.916877089992,26199.433023570004,53227.01154384 2026-04-14,11:22:07.000,104,11152983,6445,0,1776165726,13187.856250299992,28044.063460229998,53227.07442792001 2026-04-14,11:22:08.000,104,11153029,6525,0,1776165727,13187.916877089992,26199.397777920007,53227.09538928001 2026-04-14,11:22:09.000,104,11153014,5884,0,1776165728,13187.883195540002,30810.868132620002,53227.01154384 2026-04-14,11:22:10.000,104,11153022,6045,0,1776165729,13187.930349709997,26199.277942710003,53227.01154384 2026-04-14,11:22:11.000,104,11153020,6045,0,1776165730,13187.889931849997,26660.396781660005,53226.97660824001 2026-04-14,11:22:12.000,104,11153008,5805,0,1776165731,13187.883195540002,28966.223597699995,53226.95564688001 2026-04-14,11:22:13.000,104,11153025,6445,0,1776165732,13187.889931849997,32194.281042510003,53227.03949232 2026-04-14,11:22:14.000,104,11152995,6885,0,1776165733,13187.903404470002,28043.88018285,53227.03949232 2026-04-14,11:22:16.000,104,11153024,6045,0,1776165735,13187.869722919997,30810.670756980006,53227.00455672001 2026-04-14,11:22:17.000,104,11152976,5965,0,1776165736,13187.856250299992,28043.696905470002,53226.95564688001 2026-04-14,11:22:18.000,104,11153061,6445,0,1776165737,13187.862986610002,29427.060471449993,53227.02551808001 2026-04-14,11:22:19.000,104,11153043,6405,0,1776165738,13187.896668159992,31732.929582269993,53226.983595360005 2026-04-14,11:22:20.000,104,11152963,5884,0,1776165739,13187.856250299992,30349.41798456,53226.983595360005 2026-04-14,11:22:21.000,104,11153035,6284,0,1776165740,13187.842777680002,31271.69795724,53227.02551808001 2026-04-14,11:22:22.000,104,11153067,6405,0,1776165741,13187.842777680002,27582.352494360006,53227.03949232 2026-04-14,11:22:23.000,104,11153017,6525,0,1776165742,13187.809096129997,24815.449134149996,53227.02551808001 2026-04-14,11:22:24.000,104,11152991,6205,0,1776165743,13187.809096129997,32193.858094709998,53227.02551808001 2026-04-14,11:22:25.000,104,11152973,6405,0,1776165744,13187.768678269997,30810.346497000006,53226.99058248 2026-04-14,11:22:27.000,104,11153075,6445,0,1776165746,13187.782150890002,28043.273957669997,53227.01853096 2026-04-14,11:22:28.000,104,11153022,6124,0,1776165747,13187.802359820002,30349.023233279993,53226.9975696 2026-04-14,11:22:29.000,104,11153000,6045,0,1776165748,13187.768678269997,30349.044380670006,53227.03949232 2026-04-14,11:22:30.000,104,11152986,5805,0,1776165749,13187.768678269997,31271.22566553,53227.04647944001 2026-04-14,11:22:31.000,104,11152995,6645,0,1776165750,13187.782150890002,29426.595228870006,53227.032505200004 2026-04-14,11:22:32.000,104,11152987,6245,0,1776165751,13187.721524100001,29887.728166080007,53226.95564688001 2026-04-14,11:22:33.000,104,11153096,5965,0,1776165752,13187.741733030001,33115.80675828,53227.00455672001 2026-04-14,11:22:34.000,104,11153043,6565,0,1776165753,13187.708051479996,30348.79061199,53227.02551808001 2026-04-14,11:22:35.000,104,11153048,6045,0,1776165754,13187.694578859991,30809.972893109996,53226.94865976 2026-04-14,11:22:36.000,104,11152992,6165,0,1776165755,13187.755205649992,33576.848056799994,53227.03949232 2026-04-14,11:22:38.000,104,11153076,6445,0,1776165757,13187.728260409996,30809.76846834,53226.97660824001 2026-04-14,11:22:39.000,104,11153029,6565,0,1776165758,13187.755205649992,27120.578086320005,53227.01154384 2026-04-14,11:22:40.000,104,11153034,5765,0,1776165759,13187.694578859991,29887.403906100008,53226.99058248 2026-04-14,11:22:41.000,104,11153010,6245,0,1776165760,13187.714787789992,33576.54494421001,53226.95564688001 2026-04-14,11:22:42.000,104,11153053,6525,0,1776165761,13187.701315170001,27120.394808940007,53227.03949232 2026-04-14,11:22:43.000,104,11153022,5925,0,1776165762,13187.721524100001,33576.47445291,53226.983595360005 2026-04-14,11:22:44.000,104,11153004,6284,0,1776165763,13187.681106240001,30348.381762449993,53226.983595360005 2026-04-14,11:22:45.000,104,11152988,6005,0,1776165764,13187.708051479996,33115.28512266,53227.053466560006 2026-04-14,11:22:46.000,104,11152984,6124,0,1776165765,13187.667633619996,30809.423060970003,53227.04647944001 2026-04-14,11:22:47.000,104,11153000,5965,0,1776165766,13187.627215759996,29887.17128481,53226.96962112 2026-04-14,11:22:49.000,104,11152987,6685,0,1776165768,13187.58006159,33115.108894410005,53226.9975696 2026-04-14,11:22:50.000,104,11153008,6124,0,1776165769,13187.573325279991,28503.680834490006,53226.94167264 2026-04-14,11:22:51.000,104,11152962,6045,0,1776165770,13187.55985266,33115.101845280005,53227.053466560006 2026-04-14,11:22:52.000,104,11152973,6565,0,1776165771,13187.526171109996,29887.030302209998,53227.03949232 2026-04-14,11:22:53.000,104,11152991,6365,0,1776165772,13187.505962179996,25275.559947510003,53227.06045368 2026-04-14,11:22:54.000,104,11152995,6284,0,1776165773,13187.526171109996,28964.72213301,53227.10936352 2026-04-14,11:22:55.000,104,11152986,5884,0,1776165774,13187.505962179996,28964.644592580007,53227.102376400006 2026-04-14,11:22:56.000,104,11152987,6445,0,1776165775,13187.505962179996,29886.973909170003,53227.0674408 2026-04-14,11:22:57.000,104,11152972,5965,0,1776165776,13187.465544319995,28042.357570770007,53227.01853096 2026-04-14,11:22:58.000,104,11152978,5884,0,1776165777,13187.49248955999,33576.16429119,53227.07442792001 2026-04-14,11:23:00.000,104,11152967,6645,0,1776165779,13187.485753249995,34037.21263884001,53227.00455672001 2026-04-14,11:23:01.000,104,11152939,6245,0,1776165780,13187.47901694,26197.649593680006,53227.0674408 2026-04-14,11:23:02.000,104,11152970,6245,0,1776165781,13187.47228062999,22508.466260789995,53227.03949232 2026-04-14,11:23:03.000,104,11152963,6405,0,1776165782,13187.41839015,26658.796629150005,53227.07442792001 2026-04-14,11:23:04.000,104,11152947,6485,0,1776165783,13187.47228062999,30809.035358819994,53227.137312 2026-04-14,11:23:05.000,104,11152937,6365,0,1776165784,13187.465544319995,35881.65274899,53227.11635064 2026-04-14,11:23:06.000,104,11152887,6605,0,1776165785,13187.546380039996,29886.727189619996,53227.07442792001 2026-04-14,11:23:07.000,104,11152964,5725,0,1776165786,13187.49922587,27119.788583760004,53227.0674408 2026-04-14,11:23:08.000,104,11153068,6205,0,1776165787,13187.53964373,29886.607354410007,53227.18622184 2026-04-14,11:23:09.000,104,11152970,5925,0,1776165788,13187.53964373,31270.083706470003,53227.151286240005 2026-04-14,11:23:11.000,104,11152998,6045,0,1776165790,13187.505962179996,27119.703994199997,53227.137312 2026-04-14,11:23:12.000,104,11153010,5925,0,1776165791,13187.5194348,28503.0957567,53227.2071832 2026-04-14,11:23:13.000,104,11152959,6565,0,1776165792,13187.526171109996,28041.96986862,53227.18622184 2026-04-14,11:23:14.000,104,11152911,6605,0,1776165793,13187.51269848999,28964.23574304,53227.10936352 2026-04-14,11:23:15.000,104,11152944,6045,0,1776165794,13187.53964373,26658.451221780007,53227.249105920004 2026-04-14,11:23:16.000,104,11152932,5925,0,1776165795,13187.55985266,34497.93672651,53227.151286240005 2026-04-14,11:23:17.000,104,11152907,6565,0,1776165796,13187.53964373,28041.81478776,53227.17923472 2026-04-14,11:23:18.000,104,11152937,6284,0,1776165797,13187.526171109996,31269.836986919996,53227.17224760001 2026-04-14,11:23:19.000,104,11152940,5965,0,1776165798,13187.53290741999,22046.80463883,53227.26308016001 2026-04-14,11:23:20.000,104,11152944,6485,0,1776165799,13187.485753249995,28041.680854289996,53227.17224760001 2026-04-14,11:23:22.000,104,11153020,6084,0,1776165801,13187.485753249995,22046.727098400006,53227.2071832 2026-04-14,11:23:23.000,104,11152926,6084,0,1776165802,13187.47228062999,32191.870240050004,53227.221157440006 2026-04-14,11:23:24.000,104,11152988,6084,0,1776165803,13187.43186276999,28502.658710639997,53227.24211880001 2026-04-14,11:23:25.000,104,11152972,6045,0,1776165804,13187.41165383999,33114.002181,53227.249105920004 2026-04-14,11:23:26.000,104,11152895,6925,0,1776165805,13187.39144490999,33114.00923013,53227.24211880001 2026-04-14,11:23:27.000,104,11152927,6445,0,1776165806,13187.41165383999,31269.364695209995,53227.30500288 2026-04-14,11:23:28.000,104,11153001,6565,0,1776165807,13187.344290739995,29424.76245507,53227.29801576 2026-04-14,11:23:29.000,104,11152951,6124,0,1776165808,13187.27692764,29424.769504199998,53227.29801576 2026-04-14,11:23:30.000,104,11152996,5845,0,1776165809,13187.27019132999,25274.46028323,53227.32596424 2026-04-14,11:23:31.000,104,11152942,6165,0,1776165810,13187.24998239999,32652.693015540004,53227.318977120005 2026-04-14,11:23:33.000,104,11152955,6605,0,1776165812,13187.182619299994,27118.935639029994,53227.32596424 2026-04-14,11:23:34.000,104,11152984,6124,0,1776165813,13187.135465129999,30346.88029776,53227.29801576 2026-04-14,11:23:35.000,104,11152941,6565,0,1776165814,13187.088310959989,33113.70611754,53227.33295136 2026-04-14,11:23:36.000,104,11152982,6284,0,1776165815,13187.034420479999,30807.985038450002,53227.28404152 2026-04-14,11:23:37.000,104,11152940,6084,0,1776165816,13186.994002619998,32652.537934680004,53227.26308016001 2026-04-14,11:23:38.000,104,11152925,6525,0,1776165817,13186.967057379989,25274.284054980002,53227.29102864001 2026-04-14,11:23:39.000,104,11152949,6365,0,1776165818,13186.892957969998,28041.088727370006,53227.32596424 2026-04-14,11:23:40.000,104,11153001,6645,0,1776165819,13186.852540109998,29885.698016640003,53227.23513168 2026-04-14,11:23:41.000,104,11152927,6805,0,1776165820,13186.852540109998,25274.29815324,53227.249105920004 2026-04-14,11:23:42.000,104,11152982,6324,0,1776165821,13186.825594870003,26657.71811226,53227.23513168 2026-04-14,11:23:44.000,104,11152976,5925,0,1776165823,13186.724550220002,32191.404997470003,53227.22814456 2026-04-14,11:23:45.000,104,11152942,6165,0,1776165824,13186.717813909992,31730.30730591,53227.28404152 2026-04-14,11:23:46.000,104,11153017,6565,0,1776165825,13186.697604979992,29424.628521599996,53227.26308016001 2026-04-14,11:23:47.000,104,11152940,6084,0,1776165826,13186.657187119992,30808.062578879995,53227.22814456 2026-04-14,11:23:48.000,104,11153000,6205,0,1776165827,13186.657187119992,25735.579122180003,53227.221157440006 2026-04-14,11:23:49.000,104,11152914,6124,0,1776165828,13186.616769259992,29885.853097500003,53227.24211880001 2026-04-14,11:23:50.000,104,11152995,5965,0,1776165829,13186.616769259992,29885.860146630002,53227.29102864001 2026-04-14,11:23:51.000,104,11152958,6045,0,1776165830,13186.576351399992,31269.32944956,53227.23513168 2026-04-14,11:23:52.000,104,11152924,6165,0,1776165831,13186.549406159997,33113.95283708999,53227.200196080004 2026-04-14,11:23:53.000,104,11152937,6565,0,1776165832,13186.556142469992,25274.566020180006,53227.21417032001 2026-04-14,11:23:55.000,104,11152945,6645,0,1776165834,13186.549406159997,31730.645664149997,53227.22814456 2026-04-14,11:23:56.000,104,11152971,7005,0,1776165835,13186.508988299996,28502.679858029995,53227.17923472 2026-04-14,11:23:57.000,104,11152973,6565,0,1776165836,13186.529197229996,28963.91148306,53227.17923472 2026-04-14,11:23:58.000,104,11152912,6084,0,1776165837,13186.502251990001,28041.659706899998,53227.19320896001 2026-04-14,11:23:59.000,104,11152938,6005,0,1776165838,13186.482043060001,27119.36563596,53227.16526048 2026-04-14,11:24:00.000,104,11152955,6405,0,1776165839,13186.502251990001,32191.961878739996,53227.08840216 2026-04-14,11:24:01.000,104,11152955,6725,0,1776165840,13186.508988299996,26658.331386570004,53227.17923472 2026-04-14,11:24:02.000,104,11152967,6685,0,1776165841,13186.495515679992,26658.37368135,53227.12333776001 2026-04-14,11:24:03.000,104,11153024,6084,0,1776165842,13186.475306749991,29886.409978769996,53227.081415040004 2026-04-14,11:24:04.000,104,11152962,6045,0,1776165843,13186.495515679992,27119.633502900004,53227.053466560006 2026-04-14,11:24:06.000,104,11152953,6685,0,1776165845,13186.529197229996,28964.165251740007,53227.10936352 2026-04-14,11:24:07.000,104,11152924,6124,0,1776165846,13186.576351399992,26658.52171308,53227.12333776001 2026-04-14,11:24:08.000,104,11152864,6205,0,1776165847,13186.589824019997,35420.287190489995,53227.11635064 2026-04-14,11:24:09.000,104,11152929,6284,0,1776165848,13186.549406159997,26658.51466395,53227.151286240005 2026-04-14,11:24:10.000,104,11152941,6205,0,1776165849,13186.616769259992,30347.627505540004,53227.081415040004 2026-04-14,11:24:11.000,104,11152899,6605,0,1776165850,13186.630241879997,29886.487519200004,53227.09538928001 2026-04-14,11:24:12.000,104,11152955,6565,0,1776165851,13186.657187119992,28041.80773863,53227.053466560006 2026-04-14,11:24:13.000,104,11152961,6205,0,1776165852,13186.630241879997,27580.688899679997,53227.08840216 2026-04-14,11:24:14.000,104,11153005,6324,0,1776165853,13186.684132360002,34036.78264191,53227.081415040004 2026-04-14,11:24:15.000,104,11152956,5925,0,1776165854,13186.697604979992,29425.21359939,53227.081415040004 2026-04-14,11:24:17.000,104,11152934,6124,0,1776165856,13186.704341290002,33575.42413254001,53227.13032488 2026-04-14,11:24:18.000,104,11152969,6365,0,1776165857,13186.751495459997,32191.9054857,53227.102376400006 2026-04-14,11:24:19.000,104,11152930,5965,0,1776165858,13186.758231769993,29424.931634189998,53227.16526048 2026-04-14,11:24:20.000,104,11152938,6005,0,1776165859,13186.758231769993,33575.20560951,53227.10936352 2026-04-14,11:24:21.000,104,11152975,6445,0,1776165860,13186.778440699993,26196.92353329,53227.09538928001 2026-04-14,11:24:22.000,104,11153019,6565,0,1776165861,13186.724550220002,32191.672864410008,53227.11635064 2026-04-14,11:24:23.000,104,11152952,6205,0,1776165862,13186.744759150002,24813.32029689,53227.09538928001 2026-04-14,11:24:24.000,104,11152965,6445,0,1776165863,13186.764968080002,28963.551977430005,53227.11635064 2026-04-14,11:24:25.000,104,11152933,6525,0,1776165864,13186.771704389997,32191.482537899996,53227.10936352 2026-04-14,11:24:26.000,104,11152914,6005,0,1776165865,13186.764968080002,28041.15921867,53227.137312 2026-04-14,11:24:28.000,104,11152926,6045,0,1776165867,13186.771704389997,26196.43009419,53227.137312 2026-04-14,11:24:29.000,104,11152927,6565,0,1776165868,13186.744759150002,29885.54998491,53227.0674408 2026-04-14,11:24:30.000,104,11152997,6245,0,1776165869,13186.778440699993,32652.319411649994,53227.102376400006 2026-04-14,11:24:31.000,104,11153015,6445,0,1776165870,13186.764968080002,29885.41605144,53227.11635064 2026-04-14,11:24:32.000,104,11152966,6124,0,1776165871,13186.751495459997,31729.863210719996,53227.08840216 2026-04-14,11:24:33.000,104,11152956,5925,0,1776165872,13186.731286529997,31268.6809296,53227.07442792001 2026-04-14,11:24:34.000,104,11153005,6525,0,1776165873,13186.711077599997,30346.351613010003,53227.10936352 2026-04-14,11:24:35.000,104,11153028,6124,0,1776165874,13186.677396049992,30346.21063041,53227.16526048 2026-04-14,11:24:36.000,104,11152963,6725,0,1776165875,13186.677396049992,26657.08369056,53227.102376400006 2026-04-14,11:24:37.000,104,11152999,6445,0,1776165876,13186.603296640002,29884.979005379995,53227.151286240005 2026-04-14,11:24:39.000,104,11152927,6605,0,1776165878,13186.556142469992,34035.111998099994,53227.13032488 2026-04-14,11:24:40.000,104,11152977,6365,0,1776165879,13186.569615089997,28962.565099230007,53227.19320896001 2026-04-14,11:24:41.000,104,11152964,5965,0,1776165880,13186.535933539992,30807.117995459994,53227.06045368 2026-04-14,11:24:42.000,104,11152974,5845,0,1776165881,13186.475306749991,34035.07675245,53227.137312 2026-04-14,11:24:43.000,104,11152933,6485,0,1776165882,13186.475306749991,28040.20053699,53227.07442792001 2026-04-14,11:24:44.000,104,11153007,6525,0,1776165883,13186.448361509996,27579.05350152,53227.13032488 2026-04-14,11:24:45.000,104,11152943,6485,0,1776165884,13186.414679959991,26195.6335425,53227.06045368 2026-04-14,11:24:46.000,104,11152938,6084,0,1776165885,13186.387734719996,27578.997108480005,53227.09538928001 2026-04-14,11:24:47.000,104,11152959,6324,0,1776165886,13186.347316859996,33573.78168525,53227.053466560006 2026-04-14,11:24:48.000,104,11152987,6485,0,1776165887,13186.33384423999,24812.143092180006,53227.04647944001 2026-04-14,11:24:50.000,104,11152982,5805,0,1776165889,13186.266481139995,28962.283134030004,53227.06045368 2026-04-14,11:24:51.000,104,11152947,6525,0,1776165890,13186.246272209995,27578.842027620005,53226.96962112 2026-04-14,11:24:52.000,104,11152987,5884,0,1776165891,13186.19911804,30345.618503489997,53226.94167264 2026-04-14,11:24:53.000,104,11152913,6445,0,1776165892,13186.145227559995,25734.246836610007,53226.94865976 2026-04-14,11:24:54.000,104,11152959,6245,0,1776165893,13186.09133707999,29423.253941250005,53227.02551808001 2026-04-14,11:24:55.000,104,11152953,6565,0,1776165894,13186.084600769995,28039.855129620002,53227.01154384 2026-04-14,11:24:56.000,104,11152777,6165,0,1776165895,13186.03071028999,34956.81394212,53226.92071128 2026-04-14,11:24:57.000,104,11152947,6445,0,1776165896,13186.01723767,26195.126005140002,53226.92769840001 2026-04-14,11:24:58.000,104,11152937,6405,0,1776165897,13186.05765553,28039.685950500003,53226.90673704001 2026-04-14,11:24:59.000,104,11152952,5845,0,1776165898,13186.05091921999,29884.161306299997,53226.90673704001 2026-04-14,11:25:01.000,104,11152911,6765,0,1776165900,13185.983556119994,31267.496675760005,53226.94865976 2026-04-14,11:25:02.000,104,11152952,6084,0,1776165901,13185.936401949999,28039.488574860006,53226.92769840001 2026-04-14,11:25:03.000,104,11152952,6205,0,1776165902,13185.97008349999,29883.893439360007,53226.87878856001 2026-04-14,11:25:04.000,104,11153068,5925,0,1776165903,13185.956610879999,29422.82394432,53226.87878856001 2026-04-14,11:25:05.000,104,11153101,6165,0,1776165904,13185.983556119994,29422.80984606,53226.87878856001 2026-04-14,11:25:06.000,104,11152987,6405,0,1776165905,13185.963347189994,28039.361690520003,53226.913724160004 2026-04-14,11:25:07.000,104,11153017,6284,0,1776165906,13185.963347189994,36339.71226552001,53226.85782720001 2026-04-14,11:25:08.000,104,11153012,6165,0,1776165907,13185.936401949999,27116.9548335,53226.89974992 2026-04-14,11:25:09.000,104,11153017,6605,0,1776165908,13185.936401949999,32650.550080019995,53226.85084008 2026-04-14,11:25:10.000,104,11153054,6084,0,1776165909,13185.90945670999,28039.157265750007,53226.92071128 2026-04-14,11:25:12.000,104,11152998,6045,0,1776165911,13185.862302539994,33572.731364880005,53226.92769840001 2026-04-14,11:25:13.000,104,11153050,5884,0,1776165912,13185.862302539994,26655.673864559998,53226.85782720001 2026-04-14,11:25:14.000,104,11152973,6485,0,1776165913,13185.895984089999,28039.05857793,53226.85782720001 2026-04-14,11:25:15.000,104,11153055,6365,0,1776165914,13185.828620989989,32189.156325000004,53226.84385296 2026-04-14,11:25:16.000,104,11152967,6485,0,1776165915,13185.828620989989,31266.89749971,53226.8927628 2026-04-14,11:25:17.000,104,11152980,6084,0,1776165916,13185.842093609994,30344.575232250005,53226.82987872 2026-04-14,11:25:18.000,104,11153027,6365,0,1776165917,13185.855566229999,26655.518783699998,53226.90673704001 2026-04-14,11:25:19.000,104,11153024,5965,0,1776165918,13185.842093609994,27577.735314210004,53226.85084008 2026-04-14,11:25:20.000,104,11153050,5884,0,1776165919,13185.821884679994,28038.875300550004,53226.85782720001 2026-04-14,11:25:21.000,104,11152981,6645,0,1776165920,13185.794939439998,28038.75546534,53226.84385296 2026-04-14,11:25:23.000,104,11152953,6565,0,1776165922,13185.794939439998,27577.693019430008,53226.962634 2026-04-14,11:25:24.000,104,11153018,6084,0,1776165923,13185.741048959993,34494.65888105999,53226.913724160004 2026-04-14,11:25:25.000,104,11153071,6284,0,1776165924,13185.727576339988,28038.804809249996,53226.85782720001 2026-04-14,11:25:26.000,104,11152982,5965,0,1776165925,13185.714103719998,28499.874304290002,53226.885775680006 2026-04-14,11:25:27.000,104,11153011,6405,0,1776165926,13185.673685859998,27116.447296140002,53226.92769840001 2026-04-14,11:25:28.000,104,11152996,5925,0,1776165927,13185.640004309993,26655.32845719,53226.962634 2026-04-14,11:25:29.000,104,11152997,6445,0,1776165928,13185.640004309993,34494.482652809995,53226.96962112 2026-04-14,11:25:30.000,104,11152989,6365,0,1776165929,13185.613059069998,26194.167323460002,53226.96962112 2026-04-14,11:25:31.000,104,11153027,6284,0,1776165930,13185.565904900002,29422.119031320006,53226.92071128 2026-04-14,11:25:32.000,104,11153018,6245,0,1776165931,13185.525487040002,26655.31435893,53226.89974992 2026-04-14,11:25:34.000,104,11153009,6765,0,1776165933,13185.464860250002,28960.943799329994,53226.962634 2026-04-14,11:25:35.000,104,11153031,6885,0,1776165934,13185.417706079992,27577.615479,53226.87180144 2026-04-14,11:25:36.000,104,11153031,6685,0,1776165935,13185.431178699997,29883.259017660006,53226.99058248 2026-04-14,11:25:37.000,104,11152981,6565,0,1776165936,13185.377288219992,30344.497691819997,53226.92769840001 2026-04-14,11:25:38.000,104,11153046,5925,0,1776165937,13185.330134049997,24810.92359269,53226.90673704001 2026-04-14,11:25:39.000,104,11153038,6124,0,1776165938,13185.256034639991,24810.951789209998,53226.92071128 2026-04-14,11:25:40.000,104,11152976,5525,0,1776165939,13185.215616779991,30344.497691819997,53226.94167264 2026-04-14,11:25:41.000,104,11152973,6565,0,1776165940,13185.148253679996,30344.582281380004,53226.92071128 2026-04-14,11:25:42.000,104,11152933,6685,0,1776165941,13185.11457212999,29883.548031989994,53226.97660824001 2026-04-14,11:25:43.000,104,11152990,6245,0,1776165942,13185.006791169995,29883.49868808,53226.934685520006 2026-04-14,11:25:45.000,104,11153052,5925,0,1776165944,13184.93942807,27577.93268985,53226.99058248 2026-04-14,11:25:46.000,104,11153004,6245,0,1776165945,13184.89901021,32650.394999159995,53226.92769840001 2026-04-14,11:25:47.000,104,11153023,6645,0,1776165946,13184.865328659995,23427.792648000002,53226.90673704001 2026-04-14,11:25:48.000,104,11152963,6445,0,1776165947,13184.784492939994,30805.905545100002,53226.96962112 2026-04-14,11:25:49.000,104,11153025,6445,0,1776165948,13184.75081138999,26194.604369520006,53226.8927628 2026-04-14,11:25:50.000,104,11152954,5405,0,1776165949,13184.73060245999,34033.89249861,53226.87878856001 2026-04-14,11:25:51.000,104,11152919,6565,0,1776165950,13184.73060245999,28039.157265750007,53226.815904480005 2026-04-14,11:25:52.000,104,11153011,6565,0,1776165951,13184.69018459999,27578.10186897,53226.90673704001 2026-04-14,11:25:53.000,104,11153021,6525,0,1776165952,13184.676711979999,34956.20771694,53226.864814320004 2026-04-14,11:25:54.000,104,11153027,6565,0,1776165953,13184.636294119999,28039.284150089996,53226.80891736001 2026-04-14,11:25:56.000,104,11152973,6525,0,1776165955,13184.663239359994,32189.536978019998,53226.77398176 2026-04-14,11:25:57.000,104,11153000,6245,0,1776165956,13184.643030429994,30344.998180049995,53226.8228916 2026-04-14,11:25:58.000,104,11152968,5925,0,1776165957,13184.643030429994,28039.38283791,53226.815904480005 2026-04-14,11:25:59.000,104,11152959,6565,0,1776165958,13184.622821499994,29883.928685010003,53226.7530204 2026-04-14,11:26:00.000,104,11152936,5645,0,1776165959,13184.643030429994,34034.195611200004,53226.73904616001 2026-04-14,11:26:01.000,104,11153025,6445,0,1776165960,13184.669975669989,26194.928629500006,53226.78096888 2026-04-14,11:26:02.000,104,11153023,6365,0,1776165961,13184.663239359994,30345.11096613,53226.766994640006 2026-04-14,11:26:03.000,104,11152956,5965,0,1776165962,13184.71039352999,31728.509777760002,53226.79494312 2026-04-14,11:26:04.000,104,11153031,6284,0,1776165963,13184.73060245999,29422.873288229996,53226.7530204 2026-04-14,11:26:05.000,104,11152990,5925,0,1776165964,13184.71039352999,28961.754449279993,53226.718084800006 2026-04-14,11:26:07.000,104,11153024,6165,0,1776165966,13184.79122924999,31267.447331849995,53226.73205904 2026-04-14,11:26:08.000,104,11153015,6685,0,1776165967,13184.865328659995,27578.362686780005,53226.6831492 2026-04-14,11:26:09.000,104,11153002,6084,0,1776165968,13184.905746519995,30345.28719438,53226.6831492 2026-04-14,11:26:10.000,104,11153008,5765,0,1776165969,13184.946164379995,28039.622508329994,53226.718084800006 2026-04-14,11:26:11.000,104,11152948,6005,0,1776165970,13184.946164379995,26195.076661230007,53226.70411056 2026-04-14,11:26:12.000,104,11152981,6205,0,1776165971,13185.01352747999,23428.30723449,53226.718084800006 2026-04-14,11:26:13.000,104,11152978,5884,0,1776165972,13185.047209029995,32189.903532779994,53226.73205904 2026-04-14,11:26:14.000,104,11152998,6124,0,1776165973,13185.12130844,28500.896428139997,53226.73904616001 2026-04-14,11:26:15.000,104,11153008,6124,0,1776165974,13185.1617263,28500.903477269996,53226.697123440004 2026-04-14,11:26:16.000,104,11153039,6605,0,1776165975,13185.175198919991,27117.554009550004,53226.697123440004 2026-04-14,11:26:18.000,104,11153019,6645,0,1776165977,13185.303188810001,30345.399980460003,53226.70411056 2026-04-14,11:26:19.000,104,11153047,6645,0,1776165978,13185.336870359992,31267.672904010004,53226.72507192 2026-04-14,11:26:20.000,104,11153040,6124,0,1776165979,13185.357079289992,28039.70709789,53226.69013632001 2026-04-14,11:26:21.000,104,11153007,6565,0,1776165980,13185.417706079992,29423.190499079996,53226.697123440004 2026-04-14,11:26:22.000,104,11153042,6005,0,1776165981,13185.491805489997,28039.72824528,53226.746033280004 2026-04-14,11:26:23.000,104,11152995,6365,0,1776165982,13185.512014419997,32190.0022206,53226.746033280004 2026-04-14,11:26:24.000,104,11152989,6365,0,1776165983,13185.518750729992,29884.323436289997,53226.66917496001 2026-04-14,11:26:25.000,104,11152957,6365,0,1776165984,13185.592850139998,32651.050568249993,53226.65520072 2026-04-14,11:26:26.000,104,11152971,6405,0,1776165985,13185.626531690003,29423.028369089996,53226.66218784 2026-04-14,11:26:27.000,104,11153009,6445,0,1776165986,13185.673685859998,32189.797795830003,53226.70411056 2026-04-14,11:26:29.000,104,11152990,6124,0,1776165988,13185.761257889993,28961.86018623,53226.7530204 2026-04-14,11:26:30.000,104,11153008,5765,0,1776165989,13185.821884679994,32189.734353659995,53226.71109768001 2026-04-14,11:26:31.000,104,11153043,6525,0,1776165990,13185.828620989989,32189.699108009998,53226.79494312 2026-04-14,11:26:32.000,104,11153010,5845,0,1776165991,13185.815148369998,30806.279148989997,53226.76000752001 2026-04-14,11:26:33.000,104,11152993,6445,0,1776165992,13185.842093609994,31728.52387602,53226.77398176 2026-04-14,11:26:34.000,104,11153019,6565,0,1776165993,13185.875775159999,26656.047468450008,53226.815904480005 2026-04-14,11:26:35.000,104,11153046,6045,0,1776165994,13185.855566229999,29422.957877790002,53226.78795600001 2026-04-14,11:26:36.000,104,11153032,6165,0,1776165995,13185.88924777999,23428.053465810008,53226.83686584001 2026-04-14,11:26:37.000,104,11153032,6245,0,1776165996,13185.842093609994,33111.88744200001,53226.864814320004 2026-04-14,11:26:38.000,104,11153022,6045,0,1776165997,13185.815148369998,30806.124068129997,53226.78795600001 2026-04-14,11:26:40.000,104,11152967,6685,0,1776165999,13185.767994199989,30806.07472422,53226.80193024 2026-04-14,11:26:41.000,104,11153015,6645,0,1776166000,13185.801675749994,33572.738414010004,53226.80891736001 2026-04-14,11:26:42.000,104,11153068,5805,0,1776166001,13185.794939439998,26655.751404990006,53226.76000752001 2026-04-14,11:26:43.000,104,11153008,5845,0,1776166002,13185.761257889993,29422.457389560004,53226.82987872 2026-04-14,11:26:44.000,104,11153007,6365,0,1776166003,13185.747785269989,28500.177416880004,53226.815904480005 2026-04-14,11:26:45.000,104,11152990,5925,0,1776166004,13185.720840029993,29883.442295040004,53226.864814320004 2026-04-14,11:26:46.000,104,11153039,6405,0,1776166005,13185.727576339988,30805.679972939994,53226.77398176 2026-04-14,11:26:47.000,104,11152982,6084,0,1776166006,13185.741048959993,30805.581285120003,53226.815904480005 2026-04-14,11:26:48.000,104,11152998,5805,0,1776166007,13185.767994199989,29422.17542436,53226.85084008 2026-04-14,11:26:49.000,104,11153045,6485,0,1776166008,13185.693894789998,25733.111926679994,53226.79494312 2026-04-14,11:26:51.000,104,11152965,6605,0,1776166010,13185.714103719998,31266.545043210004,53226.73205904 2026-04-14,11:26:52.000,104,11152988,6245,0,1776166011,13185.741048959993,28960.845111510003,53226.72507192 2026-04-14,11:26:53.000,104,11152964,5965,0,1776166012,13185.714103719998,32649.86631441,53226.72507192 2026-04-14,11:26:54.000,104,11153013,6365,0,1776166013,13185.693894789998,26655.18042546,53226.72507192 2026-04-14,11:26:55.000,104,11152997,6284,0,1776166014,13185.666949549988,26655.116983290005,53226.766994640006 2026-04-14,11:26:56.000,104,11153056,5925,0,1776166015,13185.619795379993,26655.088786770008,53226.766994640006 2026-04-14,11:26:57.000,104,11152974,6005,0,1776166016,13185.633267999998,31266.319471049996,53226.766994640006 2026-04-14,11:26:58.000,104,11153002,5965,0,1776166017,13185.619795379993,29882.934757680006,53226.76000752001 2026-04-14,11:26:59.000,104,11152995,6605,0,1776166018,13185.579377519993,30805.228828620006,53226.71109768001 2026-04-14,11:27:00.000,104,11152956,5965,0,1776166019,13185.606322760003,30805.094895150003,53226.78795600001 2026-04-14,11:27:02.000,104,11152994,5965,0,1776166021,13185.565904900002,29882.920659420008,53226.72507192 2026-04-14,11:27:03.000,104,11153029,6284,0,1776166022,13185.559168589993,31266.29127453,53226.76000752001 2026-04-14,11:27:04.000,104,11153041,6405,0,1776166023,13185.538959659993,25732.780617569995,53226.718084800006 2026-04-14,11:27:05.000,104,11152986,6005,0,1776166024,13185.498541799992,30343.99720359,53226.7530204 2026-04-14,11:27:06.000,104,11153038,6205,0,1776166025,13185.478332869992,29882.84311899,53226.746033280004 2026-04-14,11:27:07.000,104,11153000,5925,0,1776166026,13185.458123939992,33571.885469279994,53226.7530204 2026-04-14,11:27:08.000,104,11153011,6445,0,1776166027,13185.471596559997,26654.990098950002,53226.70411056 2026-04-14,11:27:09.000,104,11152976,6165,0,1776166028,13185.417706079992,31727.42421174,53226.76000752001 2026-04-14,11:27:10.000,104,11152988,6005,0,1776166029,13185.390760839997,28499.514798660006,53226.73904616001 2026-04-14,11:27:11.000,104,11152983,6525,0,1776166030,13185.390760839997,29421.759525689995,53226.718084800006 2026-04-14,11:27:13.000,104,11153035,6645,0,1776166032,13185.357079289992,32188.458461129994,53226.70411056 2026-04-14,11:27:14.000,104,11153045,6605,0,1776166033,13185.357079289992,29882.807873340003,53226.648213600005 2026-04-14,11:27:15.000,104,11153023,6485,0,1776166034,13185.336870359992,26193.786670440008,53226.718084800006 2026-04-14,11:27:16.000,104,11152963,6245,0,1776166035,13185.296452499992,25732.773568439996,53226.66917496001 2026-04-14,11:27:17.000,104,11153052,5884,0,1776166036,13185.316661429992,27577.164334679997,53226.73205904 2026-04-14,11:27:18.000,104,11153049,6605,0,1776166037,13185.289716189996,28960.605441089996,53226.69013632001 2026-04-14,11:27:19.000,104,11152968,6084,0,1776166038,13185.289716189996,30344.067694890007,53226.66917496001 2026-04-14,11:27:20.000,104,11152975,6405,0,1776166039,13185.330134049997,25732.815863220007,53226.66218784 2026-04-14,11:27:21.000,104,11153005,6605,0,1776166040,13185.363815600002,28960.7252763,53226.6831492 2026-04-14,11:27:22.000,104,11153017,6405,0,1776166041,13185.350342979997,28499.620535609996,53226.697123440004 2026-04-14,11:27:24.000,104,11153006,6205,0,1776166043,13185.410969769997,35877.69113793,53226.69013632001 2026-04-14,11:27:25.000,104,11153010,5965,0,1776166044,13185.424442390002,30344.15228445,53226.73205904 2026-04-14,11:27:26.000,104,11153041,6605,0,1776166045,13185.471596559997,33110.99925162,53226.697123440004 2026-04-14,11:27:27.000,104,11153056,6084,0,1776166046,13185.464860250002,26655.17337633,53226.746033280004 2026-04-14,11:27:28.000,104,11152996,5805,0,1776166047,13185.464860250002,31266.488650169995,53226.746033280004 2026-04-14,11:27:29.000,104,11152981,6205,0,1776166048,13185.491805489997,33572.13218883,53226.72507192 2026-04-14,11:27:30.000,104,11152963,6365,0,1776166049,13185.525487040002,30344.215726619994,53226.7530204 2026-04-14,11:27:31.000,104,11153041,6565,0,1776166050,13185.498541799992,29883.089838540007,53226.697123440004 2026-04-14,11:27:32.000,104,11153068,6045,0,1776166051,13185.525487040002,31266.530944950006,53226.72507192 2026-04-14,11:27:33.000,104,11153013,6525,0,1776166052,13185.532223349997,27116.32746093,53226.766994640006 2026-04-14,11:27:35.000,104,11153001,6605,0,1776166054,13185.518750729992,29422.01329437,53226.80193024 2026-04-14,11:27:36.000,104,11153033,6485,0,1776166055,13185.491805489997,28038.642679259996,53226.78795600001 2026-04-14,11:27:37.000,104,11153015,6725,0,1776166056,13185.498541799992,33110.99220249,53226.8228916 2026-04-14,11:27:38.000,104,11153034,5925,0,1776166057,13185.471596559997,27577.46744727,53226.77398176 2026-04-14,11:27:39.000,104,11153001,6525,0,1776166058,13185.491805489997,29882.99115072,53226.766994640006 2026-04-14,11:27:40.000,104,11152992,5965,0,1776166059,13185.471596559997,32188.747475459997,53226.83686584001 2026-04-14,11:27:41.000,104,11153100,6045,0,1776166060,13185.505278110002,24810.648676619996,53226.82987872 2026-04-14,11:27:42.000,104,11153030,6045,0,1776166061,13185.478332869992,30344.180480969997,53226.82987872 2026-04-14,11:27:43.000,104,11153019,6365,0,1776166062,13185.478332869992,30344.16638271,53226.82987872 2026-04-14,11:27:44.000,104,11153034,6045,0,1776166063,13185.485069180002,33110.935809450006,53226.78795600001 2026-04-14,11:27:46.000,104,11152999,6525,0,1776166065,13185.532223349997,29882.899512029995,53226.94167264 2026-04-14,11:27:47.000,104,11153039,6365,0,1776166066,13185.545695970002,29882.927708550007,53226.8228916 2026-04-14,11:27:48.000,104,11153028,5884,0,1776166067,13185.491805489997,33571.885469279994,53226.83686584001 2026-04-14,11:27:49.000,104,11153005,6324,0,1776166068,13185.525487040002,26193.779621309994,53226.864814320004 2026-04-14,11:27:50.000,104,11153031,6485,0,1776166069,13185.451387629997,29882.807873340003,53226.87180144 2026-04-14,11:27:51.000,104,11153032,6045,0,1776166070,13185.410969769997,34032.919718670004,53226.87878856001 2026-04-14,11:27:52.000,104,11152966,6165,0,1776166071,13185.384024530002,28960.499704140006,53226.83686584001 2026-04-14,11:27:53.000,104,11152987,6365,0,1776166072,13185.444651320002,28499.324472149994,53226.87180144 2026-04-14,11:27:54.000,104,11153008,5965,0,1776166073,13185.390760839997,21121.30321374,53226.87180144 2026-04-14,11:27:55.000,104,11153069,6205,0,1776166074,13185.350342979997,30805.031452979994,53226.92071128 2026-04-14,11:27:57.000,104,11153021,6645,0,1776166076,13185.282979880001,32649.471563130006,53226.94167264 2026-04-14,11:27:58.000,104,11153081,6405,0,1776166077,13185.269507259996,24810.324416639996,53226.97660824001 2026-04-14,11:27:59.000,104,11153034,6245,0,1776166078,13185.256034639991,27115.98205356,53226.885775680006 2026-04-14,11:28:00.000,104,11153080,5965,0,1776166079,13185.229089399996,31266.072751500004,53226.8927628 2026-04-14,11:28:01.000,104,11153047,6245,0,1776166080,13185.222353090001,31727.226836100002,53226.983595360005 2026-04-14,11:28:02.000,104,11153008,5884,0,1776166081,13185.229089399996,27577.051548600008,53226.94167264 2026-04-14,11:28:03.000,104,11152966,5884,0,1776166082,13185.175198919991,25732.526848890004,53226.934685520006 2026-04-14,11:28:04.000,104,11153009,6565,0,1776166083,13185.148253679996,32188.204692450003,53226.962634 2026-04-14,11:28:05.000,104,11153021,6165,0,1776166084,13185.107835819996,30343.757533170006,53226.94167264 2026-04-14,11:28:06.000,104,11152962,6084,0,1776166085,13185.107835819996,28038.09989625,53226.92071128 2026-04-14,11:28:08.000,104,11153055,6405,0,1776166087,13185.134781059991,33110.400075569996,53226.94865976 2026-04-14,11:28:09.000,104,11153057,6405,0,1776166088,13185.07415426999,28499.23988259,53226.983595360005 2026-04-14,11:28:10.000,104,11153037,6485,0,1776166089,13185.08089058,31727.029460460006,53226.983595360005 2026-04-14,11:28:11.000,104,11152985,6525,0,1776166090,13185.01352747999,32649.288285749994,53226.87878856001 2026-04-14,11:28:12.000,104,11153001,6445,0,1776166091,13185.03373640999,25271.309322119996,53226.8927628 2026-04-14,11:28:13.000,104,11153004,6084,0,1776166092,13185.006791169995,28038.043503210007,53226.92071128 2026-04-14,11:28:14.000,104,11153017,6645,0,1776166093,13185.006791169995,26193.504705240004,53226.8927628 2026-04-14,11:28:15.000,104,11152959,6485,0,1776166094,13184.95290068999,28499.162342159994,53226.92071128 2026-04-14,11:28:16.000,104,11153023,6605,0,1776166095,13184.93269175999,29421.336577890004,53226.89974992 2026-04-14,11:28:17.000,104,11152962,6045,0,1776166096,13184.905746519995,24348.99410379,53226.913724160004 2026-04-14,11:28:19.000,104,11152989,6445,0,1776166098,13184.85185603999,34954.94592267,53226.934685520006 2026-04-14,11:28:20.000,104,11152991,6645,0,1776166099,13184.824910799995,30804.81292995,53226.934685520006 2026-04-14,11:28:21.000,104,11153004,5925,0,1776166100,13184.824910799995,29882.582301179995,53226.90673704001 2026-04-14,11:28:22.000,104,11152993,6365,0,1776166101,13184.79122924999,29421.428216579996,53226.8927628 2026-04-14,11:28:23.000,104,11153026,5725,0,1776166102,13184.77775663,28499.218735200004,53226.864814320004 2026-04-14,11:28:24.000,104,11152967,6365,0,1776166103,13184.737338769999,33571.603504080005,53226.8228916 2026-04-14,11:28:25.000,104,11153055,6605,0,1776166104,13184.7575477,25732.491603240007,53226.913724160004 2026-04-14,11:28:26.000,104,11153027,6565,0,1776166105,13184.744075079994,32188.282232879996,53226.913724160004 2026-04-14,11:28:27.000,104,11153020,6124,0,1776166106,13184.75081138999,28038.163338419996,53226.864814320004 2026-04-14,11:28:28.000,104,11152992,6005,0,1776166107,13184.77102031999,31727.156344799994,53226.80891736001 2026-04-14,11:28:30.000,104,11152965,6805,0,1776166109,13184.79796556,28960.41511458,53226.815904480005 2026-04-14,11:28:31.000,104,11153012,6045,0,1776166110,13184.7575477,28038.12104364,53226.80891736001 2026-04-14,11:28:32.000,104,11152938,6245,0,1776166111,13184.824910799995,25732.526848890004,53226.864814320004 2026-04-14,11:28:33.000,104,11153028,5965,0,1776166112,13184.824910799995,30343.799827950003,53226.80891736001 2026-04-14,11:28:34.000,104,11153019,6725,0,1776166113,13184.83838342,28960.365770670003,53226.864814320004 2026-04-14,11:28:35.000,104,11153024,5925,0,1776166114,13184.87880128,29882.68803813,53226.78795600001 2026-04-14,11:28:36.000,104,11153007,6445,0,1776166115,13184.89227389999,29421.55510092,53226.7530204 2026-04-14,11:28:37.000,104,11153007,6405,0,1776166116,13184.905746519995,28499.26102998,53226.80193024 2026-04-14,11:28:38.000,104,11152970,5925,0,1776166117,13184.91921914,28038.09989625,53226.78795600001 2026-04-14,11:28:39.000,104,11153061,6445,0,1776166118,13184.966373309995,29882.568202919996,53226.815904480005 2026-04-14,11:28:41.000,104,11153007,6725,0,1776166120,13185.00005486,27115.784677920004,53226.70411056 2026-04-14,11:28:42.000,104,11153014,5925,0,1776166121,13185.08089058,30343.637697960003,53226.78096888 2026-04-14,11:28:43.000,104,11153066,5965,0,1776166122,13185.027000099995,30343.637697960003,53226.697123440004 2026-04-14,11:28:44.000,104,11152980,6005,0,1776166123,13185.05394533999,31265.818982819997,53226.815904480005 2026-04-14,11:28:45.000,104,11152998,5965,0,1776166124,13185.10109951,29421.315430500006,53226.77398176 2026-04-14,11:28:46.000,104,11153039,6445,0,1776166125,13185.128044749996,32649.168450540004,53226.76000752001 2026-04-14,11:28:47.000,104,11152995,6645,0,1776166126,13185.10109951,29421.301332240007,53226.7530204 2026-04-14,11:28:48.000,104,11153009,6525,0,1776166127,13185.08089058,28960.182493290005,53226.7530204 2026-04-14,11:28:49.000,104,11152982,6005,0,1776166128,13185.047209029995,31726.860281340007,53226.7530204 2026-04-14,11:28:50.000,104,11153000,5884,0,1776166129,13185.027000099995,35415.82509119999,53226.78096888 2026-04-14,11:28:52.000,104,11153040,6045,0,1776166131,13185.05394533999,26193.342575250004,53226.746033280004 2026-04-14,11:28:53.000,104,11153004,6045,0,1776166132,13185.027000099995,33110.11811037001,53226.77398176 2026-04-14,11:28:54.000,104,11152989,6365,0,1776166133,13185.006791169995,27576.600404280005,53226.70411056 2026-04-14,11:28:55.000,104,11153041,6565,0,1776166134,13184.966373309995,28498.809885659997,53226.76000752001 2026-04-14,11:28:56.000,104,11153006,5805,0,1776166135,13184.959637,28959.92872461,53226.73904616001 2026-04-14,11:28:57.000,104,11152966,5884,0,1776166136,13184.97310961999,30804.397031279994,53226.80193024 2026-04-14,11:28:58.000,104,11152997,6485,0,1776166137,13184.93269175999,30804.375883889996,53226.766994640006 2026-04-14,11:28:59.000,104,11152973,6485,0,1776166138,13184.925955449995,32648.815994040007,53226.70411056 2026-04-14,11:29:00.000,104,11153004,5845,0,1776166139,13184.885537589995,26193.06061005,53226.73904616001 2026-04-14,11:29:01.000,104,11153073,6565,0,1776166140,13184.91248282999,30804.199655639997,53226.67616208 2026-04-14,11:29:03.000,104,11153025,6605,0,1776166142,13184.87206496999,30343.066718429996,53226.6831492 2026-04-14,11:29:04.000,104,11152998,5965,0,1776166143,13184.824910799995,28498.62660828,53226.66917496001 2026-04-14,11:29:05.000,104,11153055,6205,0,1776166144,13184.764284009994,29420.75854923,53226.73205904 2026-04-14,11:29:06.000,104,11153049,6365,0,1776166145,13184.79122924999,28959.58331724,53226.6831492 2026-04-14,11:29:07.000,104,11153039,6565,0,1776166146,13184.71039352999,30342.932784959994,53226.71109768001 2026-04-14,11:29:08.000,104,11152995,6485,0,1776166147,13184.676711979999,33109.63172039999,53226.69013632001 2026-04-14,11:29:09.000,104,11153006,6124,0,1776166148,13184.669975669989,29420.603468369998,53226.69013632001 2026-04-14,11:29:10.000,104,11153030,5884,0,1776166149,13184.636294119999,31265.00833287,53226.697123440004 2026-04-14,11:29:11.000,104,11152978,5884,0,1776166150,13184.582403639994,25731.568167210004,53226.66218784 2026-04-14,11:29:12.000,104,11153063,6485,0,1776166151,13184.548722089989,30803.85424827,53226.613278 2026-04-14,11:29:14.000,104,11152994,6165,0,1776166153,13184.481358989993,33570.46859415001,53226.71109768001 2026-04-14,11:29:15.000,104,11153005,6605,0,1776166154,13184.427468509988,28037.049575879995,53226.64122648001 2026-04-14,11:29:16.000,104,11152990,5845,0,1776166155,13184.387050650002,30342.55918107,53226.57135528001 2026-04-14,11:29:17.000,104,11152971,6284,0,1776166156,13184.427468509988,28959.244959000003,53226.613278 2026-04-14,11:29:18.000,104,11153086,5845,0,1776166157,13184.400523269993,30342.495738900005,53226.63423936 2026-04-14,11:29:19.000,104,11153000,6205,0,1776166158,13184.360105409993,28036.908593279994,53226.63423936 2026-04-14,11:29:20.000,104,11153000,6165,0,1776166159,13184.333160169997,26653.594371209998,53226.578342400004 2026-04-14,11:29:21.000,104,11153016,6045,0,1776166160,13184.346632790002,31725.880452269994,53226.613278 2026-04-14,11:29:22.000,104,11153026,5845,0,1776166161,13184.292742309997,31725.83110836,53226.59231664001 2026-04-14,11:29:23.000,104,11152994,6124,0,1776166162,13184.319687549993,30803.494742640003,53226.55738104 2026-04-14,11:29:25.000,104,11153056,5805,0,1776166164,13184.205170280002,30803.389005689998,53226.56436816 2026-04-14,11:29:26.000,104,11152975,6405,0,1776166165,13184.225379210002,31264.5219429,53226.57135528001 2026-04-14,11:29:27.000,104,11153034,6005,0,1776166166,13184.225379210002,31725.64078185,53226.5084712 2026-04-14,11:29:28.000,104,11153018,6045,0,1776166167,13184.198433969992,28497.689073989997,53226.49449696 2026-04-14,11:29:29.000,104,11152994,6005,0,1776166168,13184.124334560001,29419.92675189,53226.5084712 2026-04-14,11:29:30.000,104,11152968,6084,0,1776166169,13184.131070869997,26653.213718190003,53226.54340680001 2026-04-14,11:29:31.000,104,11153039,6605,0,1776166170,13184.077180389992,32647.674034979995,53226.56436816 2026-04-14,11:29:32.000,104,11152996,5965,0,1776166171,13184.104125630001,32647.575347160004,53226.550393920006 2026-04-14,11:29:33.000,104,11152993,6405,0,1776166172,13184.070444079996,21580.800752790004,53226.58532952 2026-04-14,11:29:34.000,104,11152990,6205,0,1776166173,13184.070444079996,28036.3728594,53226.53641968 2026-04-14,11:29:36.000,104,11153036,6245,0,1776166175,13184.036762529991,30803.085893099997,53226.57135528001 2026-04-14,11:29:37.000,104,11153000,6124,0,1776166176,13184.070444079996,29880.827067809994,53226.47353560001 2026-04-14,11:29:38.000,104,11153023,6565,0,1776166177,13184.036762529991,28958.575291650006,53226.46654848 2026-04-14,11:29:39.000,104,11153026,5884,0,1776166178,13184.083916700001,30341.931808499998,53226.53641968 2026-04-14,11:29:40.000,104,11153019,6365,0,1776166179,13184.083916700001,31264.162437270003,53226.5084712 2026-04-14,11:29:41.000,104,11153010,6084,0,1776166180,13184.043498840001,30803.001303540004,53226.5084712 2026-04-14,11:29:42.000,104,11152981,6405,0,1776166181,13184.110861939997,30341.945906759996,53226.51545832 2026-04-14,11:29:43.000,104,11152994,5845,0,1776166182,13184.117598249992,29419.708228860007,53226.48750984 2026-04-14,11:29:44.000,104,11152942,5925,0,1776166183,13184.070444079996,26653.002244289994,53226.50148408001 2026-04-14,11:29:45.000,104,11153038,6005,0,1776166184,13184.090653009996,32647.568298030004,53226.49449696 2026-04-14,11:29:47.000,104,11152979,6605,0,1776166186,13184.110861939997,30341.952955889996,53226.5084712 2026-04-14,11:29:48.000,104,11152982,6084,0,1776166187,13184.124334560001,29419.715277990006,53226.50148408001 2026-04-14,11:29:49.000,104,11153040,6084,0,1776166188,13184.097389319992,28036.429252439993,53226.40366440001 2026-04-14,11:29:50.000,104,11153029,6565,0,1776166189,13184.097389319992,28958.63168469,53226.47353560001 2026-04-14,11:29:51.000,104,11153027,6485,0,1776166190,13184.090653009996,38180.902726739994,53226.45257424001 2026-04-14,11:29:52.000,104,11152996,5884,0,1776166191,13184.097389319992,28958.610537300003,53226.49449696 2026-04-14,11:29:53.000,104,11153027,6405,0,1776166192,13184.036762529991,34953.14839452,53226.50148408001 2026-04-14,11:29:54.000,104,11153025,6245,0,1776166193,13184.009817289996,34491.980211660004,53226.47353560001 2026-04-14,11:29:55.000,104,11153003,6565,0,1776166194,13183.989608359996,26191.94684751,53226.42462576001 2026-04-14,11:29:56.000,104,11153019,6405,0,1776166195,13183.935717879991,23425.24086294,53226.48750984 2026-04-14,11:29:58.000,104,11153050,6165,0,1776166197,13183.85488215999,27114.128132369995,53226.46654848 2026-04-14,11:29:59.000,104,11153030,6165,0,1776166198,13183.848145849995,27114.191574540004,53226.4386 2026-04-14,11:30:00.000,104,11153004,6005,0,1776166199,13183.77404643999,32647.568298030004,53226.4386 2026-04-14,11:30:01.000,104,11152972,5884,0,1776166200,13183.79425536999,28036.35876114,53226.50148408001 2026-04-14,11:30:02.000,104,11153014,6165,0,1776166201,13183.74036489,27575.331560880004,53226.45257424001 2026-04-14,11:30:03.000,104,11153024,5925,0,1776166202,13183.706683339995,26653.09388298,53226.49449696 2026-04-14,11:30:04.000,104,11153049,6365,0,1776166203,13183.706683339995,32186.49175386,53226.42462576001 2026-04-14,11:30:05.000,104,11152960,6124,0,1776166204,13183.666265479995,30803.121138749993,53226.4386 2026-04-14,11:30:06.000,104,11153012,6084,0,1776166205,13183.65952917,28036.464498090005,53226.361741680004 2026-04-14,11:30:07.000,104,11153047,6445,0,1776166206,13183.65279285999,31725.415209690007,53226.4386 2026-04-14,11:30:09.000,104,11153062,6124,0,1776166208,13183.686474409995,30342.06574197,53226.45257424001 2026-04-14,11:30:10.000,104,11152983,6165,0,1776166209,13183.686474409995,30803.283268739993,53226.45956136 2026-04-14,11:30:11.000,104,11153070,6245,0,1776166210,13183.666265479995,33569.968105919994,53226.42462576001 2026-04-14,11:30:12.000,104,11153018,6084,0,1776166211,13183.666265479995,24808.70311674,53226.44558712 2026-04-14,11:30:13.000,104,11152939,6525,0,1776166212,13183.63932024,23425.374796410004,53226.431612880006 2026-04-14,11:30:14.000,104,11152952,5884,0,1776166213,13183.63258392999,29419.863309720007,53226.38969016 2026-04-14,11:30:15.000,104,11153041,6565,0,1776166214,13183.59890238,28497.590386170006,53226.40366440001 2026-04-14,11:30:16.000,104,11152991,6645,0,1776166215,13183.61237499999,27114.22682019,53226.40366440001 2026-04-14,11:30:17.000,104,11153011,6365,0,1776166216,13183.63932024,29419.806916679998,53226.382703040006 2026-04-14,11:30:18.000,104,11152971,6365,0,1776166217,13183.69321071999,29881.017394320006,53226.431612880006 2026-04-14,11:30:20.000,104,11153045,6605,0,1776166219,13183.686474409995,30803.262121349995,53226.3687288 2026-04-14,11:30:21.000,104,11153020,5884,0,1776166220,13183.726892269995,28958.843158589996,53226.34776744 2026-04-14,11:30:22.000,104,11153002,6124,0,1776166221,13183.75383750999,28497.724319639994,53226.35475456001 2026-04-14,11:30:23.000,104,11152990,5965,0,1776166222,13183.77404643999,29881.116082139997,53226.42462576001 2026-04-14,11:30:24.000,104,11152980,6045,0,1776166223,13183.787519059995,32186.689129499995,53226.40366440001 2026-04-14,11:30:25.000,104,11153032,5805,0,1776166224,13183.78078275,28958.934797280002,53226.40366440001 2026-04-14,11:30:26.000,104,11153024,5884,0,1776166225,13183.81446429999,30803.438349599994,53226.38969016 2026-04-14,11:30:27.000,104,11152987,6485,0,1776166226,13183.82120061,30342.256068479997,53226.41763864 2026-04-14,11:30:28.000,104,11152976,5884,0,1776166227,13183.83467322999,30342.277215869995,53226.45257424001 2026-04-14,11:30:29.000,104,11152988,6084,0,1776166228,13183.848145849995,26653.375848180003,53226.410651520004 2026-04-14,11:30:31.000,104,11152990,6365,0,1776166230,13183.89530001999,30803.403103949997,53226.35475456001 2026-04-14,11:30:32.000,104,11152999,6485,0,1776166231,13183.949190499996,30803.438349599994,53226.480522720005 2026-04-14,11:30:33.000,104,11153015,6685,0,1776166232,13183.94245419,29881.24296648,53226.49449696 2026-04-14,11:30:34.000,104,11153010,6005,0,1776166233,13183.98287205,28497.844154849998,53226.4386 2026-04-14,11:30:35.000,104,11153021,6205,0,1776166234,13184.003080980001,27114.600424079996,53226.44558712 2026-04-14,11:30:36.000,104,11152984,6045,0,1776166235,13184.030026219996,30803.54408655,53226.51545832 2026-04-14,11:30:37.000,104,11152964,6045,0,1776166236,13184.036762529991,31264.648827240002,53226.50148408001 2026-04-14,11:30:38.000,104,11153014,6124,0,1776166237,13184.070444079996,27114.628620600008,53226.49449696 2026-04-14,11:30:39.000,104,11153054,5965,0,1776166238,13184.110861939997,32647.991245829995,53226.480522720005 2026-04-14,11:30:40.000,104,11152998,6045,0,1776166239,13184.104125630001,31264.719318539996,53226.52244544001 2026-04-14,11:30:42.000,104,11153034,6084,0,1776166241,13184.090653009996,30803.628676110005,53226.550393920006 2026-04-14,11:30:43.000,104,11152962,6084,0,1776166242,13184.117598249992,30803.621626980006,53226.57135528001 2026-04-14,11:30:44.000,104,11153040,5965,0,1776166243,13184.077180389992,33109.180576080005,53226.53641968 2026-04-14,11:30:45.000,104,11153041,6485,0,1776166244,13184.077180389992,32186.9710947,53226.53641968 2026-04-14,11:30:46.000,104,11153020,6045,0,1776166245,13184.090653009996,29420.26511013,53226.54340680001 2026-04-14,11:30:47.000,104,11153014,6005,0,1776166246,13184.063707770001,28959.146271179998,53226.49449696 2026-04-14,11:30:48.000,104,11153022,5805,0,1776166247,13184.063707770001,32186.95699644,53226.578342400004 2026-04-14,11:30:49.000,104,11153062,6084,0,1776166248,13184.070444079996,34492.57938770999,53226.53641968 2026-04-14,11:30:50.000,104,11152990,6084,0,1776166249,13184.077180389992,28959.11807466,53226.53641968 2026-04-14,11:30:51.000,104,11153027,6405,0,1776166250,13183.996344669991,31725.80291184,53226.49449696 2026-04-14,11:30:53.000,104,11152973,6805,0,1776166252,13184.036762529991,30342.40410021,53226.48750984 2026-04-14,11:30:54.000,104,11153072,5965,0,1776166253,13183.989608359996,28959.075779880004,53226.52244544001 2026-04-14,11:30:55.000,104,11153041,6365,0,1776166254,13183.996344669991,29881.271162999998,53226.55738104 2026-04-14,11:30:56.000,104,11153077,6205,0,1776166255,13183.989608359996,29881.271162999998,53226.51545832 2026-04-14,11:30:57.000,104,11153060,6124,0,1776166256,13183.94245419,26192.28520575,53226.529432560004 2026-04-14,11:30:58.000,104,11153025,6525,0,1776166257,13183.935717879991,29420.131176659997,53226.42462576001 2026-04-14,11:30:59.000,104,11153012,5845,0,1776166258,13183.8818274,31264.52899203,53226.550393920006 2026-04-14,11:31:00.000,104,11152988,6045,0,1776166259,13183.908772639996,27575.662869990003,53226.44558712 2026-04-14,11:31:01.000,104,11153040,5845,0,1776166260,13183.83467322999,32647.92780366,53226.45956136 2026-04-14,11:31:02.000,104,11152980,5965,0,1776166261,13183.87509108999,25270.00523307,53226.51545832 2026-04-14,11:31:04.000,104,11153052,6124,0,1776166263,13183.85488215999,31725.626683590002,53226.39667728 2026-04-14,11:31:05.000,104,11153048,6045,0,1776166264,13183.86161847,31264.550139419996,53226.38969016 2026-04-14,11:31:06.000,104,11153102,5565,0,1776166265,13183.827936919995,30803.339661780003,53226.35475456001 2026-04-14,11:31:07.000,104,11153026,5845,0,1776166266,13183.8818274,35414.415265200005,53226.312831840005 2026-04-14,11:31:08.000,104,11153048,5965,0,1776166267,13183.868354779996,28497.689073989997,53226.382703040006 2026-04-14,11:31:09.000,104,11153032,6084,0,1776166268,13183.8818274,31264.35276378,53226.3687288 2026-04-14,11:31:10.000,104,11153023,6284,0,1776166269,13183.928981569996,38181.03666021,53226.41763864 2026-04-14,11:31:11.000,104,11153065,6445,0,1776166270,13183.86161847,28036.408105049995,53226.3687288 2026-04-14,11:31:12.000,104,11153040,6045,0,1776166271,13183.91550894999,22964.079729210003,53226.34776744 2026-04-14,11:31:13.000,104,11153037,6565,0,1776166272,13183.89530001999,31264.225879439997,53226.33379320001 2026-04-14,11:31:15.000,104,11153006,5965,0,1776166274,13183.90203633,34030.90366749,53226.361741680004 2026-04-14,11:31:16.000,104,11153030,5925,0,1776166275,13183.8818274,27575.261069579996,53226.32680608 2026-04-14,11:31:17.000,104,11152946,5925,0,1776166276,13183.8818274,33108.73648089,53226.361741680004 2026-04-14,11:31:18.000,104,11153038,6245,0,1776166277,13183.85488215999,22503.073676340005,53226.361741680004 2026-04-14,11:31:19.000,104,11152959,6725,0,1776166278,13183.868354779996,28958.709225119994,53226.30584472001 2026-04-14,11:31:20.000,104,11153070,5925,0,1776166279,13183.89530001999,22964.206613550006,53226.3687288 2026-04-14,11:31:21.000,104,11153037,6725,0,1776166280,13183.908772639996,30342.108036749996,53226.38969016 2026-04-14,11:31:22.000,104,11153064,6045,0,1776166281,13183.868354779996,29881.045590840004,53226.35475456001 2026-04-14,11:31:23.000,104,11153018,6124,0,1776166282,13183.89530001999,27575.465494350006,53226.35475456001 2026-04-14,11:31:24.000,104,11152950,6005,0,1776166283,13183.888563709996,28497.65382834,53226.382703040006 2026-04-14,11:31:26.000,104,11152946,6205,0,1776166285,13183.87509108999,27575.486641740004,53226.35475456001 2026-04-14,11:31:27.000,104,11152986,6245,0,1776166286,13183.82120061,35875.59754632,53226.361741680004 2026-04-14,11:31:28.000,104,11152973,6525,0,1776166287,13183.86161847,28958.892502500006,53226.38969016 2026-04-14,11:31:29.000,104,11152987,6445,0,1776166288,13183.85488215999,27575.53598565,53226.2988576 2026-04-14,11:31:30.000,104,11153010,6005,0,1776166289,13183.868354779996,29420.004292319994,53226.34776744 2026-04-14,11:31:31.000,104,11153031,6725,0,1776166290,13183.89530001999,30342.22787196,53226.35475456001 2026-04-14,11:31:32.000,104,11152973,6245,0,1776166291,13183.8818274,29881.137229529995,53226.361741680004 2026-04-14,11:31:33.000,104,11152987,6284,0,1776166292,13183.8818274,30803.276219609994,53226.32680608 2026-04-14,11:31:34.000,104,11152998,6045,0,1776166293,13183.91550894999,27575.507789130002,53226.34776744 2026-04-14,11:31:35.000,104,11152960,6205,0,1776166294,13183.86161847,31725.563241419994,53226.35475456001 2026-04-14,11:31:37.000,104,11152971,6565,0,1776166296,13183.78078275,32647.815017579996,53226.361741680004 2026-04-14,11:31:38.000,104,11153031,6565,0,1776166297,13183.807727989995,33570.13728504001,53226.24994776 2026-04-14,11:31:39.000,104,11152981,6525,0,1776166298,13183.787519059995,31725.63373272,53226.27789624 2026-04-14,11:31:40.000,104,11153004,5965,0,1776166299,13183.78078275,28497.893498759993,53226.30584472001 2026-04-14,11:31:41.000,104,11152968,5884,0,1776166300,13183.80099168,31264.50784464,53226.39667728 2026-04-14,11:31:42.000,104,11152978,5925,0,1776166301,13183.79425536999,31264.599483330006,53226.30584472001 2026-04-14,11:31:43.000,104,11153015,6245,0,1776166302,13183.807727989995,29420.11002927,53226.31981896 2026-04-14,11:31:44.000,104,11152995,6324,0,1776166303,13183.84140954,32186.830112099997,53226.29187048 2026-04-14,11:31:45.000,104,11152852,5884,0,1776166304,13183.8818274,28497.865302239996,53226.3687288 2026-04-14,11:31:46.000,104,11153010,5925,0,1776166305,13183.908772639996,28036.767610680006,53226.25693488001 2026-04-14,11:31:48.000,104,11152991,6445,0,1776166307,13183.949190499996,34031.29136964001,53226.32680608 2026-04-14,11:31:49.000,104,11153031,6405,0,1776166308,13183.976135739991,29420.039537970006,53226.24994776 2026-04-14,11:31:50.000,104,11153011,6485,0,1776166309,13183.98287205,29881.123131269997,53226.32680608 2026-04-14,11:31:51.000,104,11152983,6645,0,1776166310,13183.989608359996,33570.010400700005,53226.3687288 2026-04-14,11:31:52.000,104,11153001,6324,0,1776166311,13183.989608359996,29881.003296060007,53226.2988576 2026-04-14,11:31:53.000,104,11153064,6005,0,1776166312,13183.949190499996,28958.737421640006,53226.29187048 2026-04-14,11:31:54.000,104,11153029,6284,0,1776166313,13183.976135739991,28497.632680950002,53226.32680608 2026-04-14,11:31:55.000,104,11153047,6165,0,1776166314,13183.955926809991,29419.701179730007,53226.27789624 2026-04-14,11:31:56.000,104,11153036,6124,0,1776166315,13184.003080980001,29419.806916679998,53226.28488336001 2026-04-14,11:31:57.000,104,11152915,6284,0,1776166316,13184.036762529991,29419.701179730007,53226.2289864 2026-04-14,11:31:59.000,104,11152966,6324,0,1776166318,13184.016553599991,28497.449403570005,53226.2988576 2026-04-14,11:32:00.000,104,11152986,6245,0,1776166319,13184.003080980001,29419.658884949997,53226.2289864 2026-04-14,11:32:01.000,104,11153006,6084,0,1776166320,13184.036762529991,28958.554144259993,53226.25693488001 2026-04-14,11:32:02.000,104,11153016,6005,0,1776166321,13184.070444079996,26191.812914039998,53226.27789624 2026-04-14,11:32:03.000,104,11153012,6045,0,1776166322,13184.104125630001,29419.63068843,53226.29187048 2026-04-14,11:32:04.000,104,11152969,6324,0,1776166323,13184.050235149996,32647.399118910005,53226.2289864 2026-04-14,11:32:05.000,104,11152985,6245,0,1776166324,13184.070444079996,29880.643790429996,53226.2988576 2026-04-14,11:32:06.000,104,11152973,6324,0,1776166325,13184.110861939997,29880.61559391,53226.28488336001 2026-04-14,11:32:07.000,104,11153015,6405,0,1776166326,13184.124334560001,31264.0285038,53226.28488336001 2026-04-14,11:32:08.000,104,11153043,6565,0,1776166327,13184.124334560001,29419.510853219996,53226.27090912 2026-04-14,11:32:10.000,104,11152968,6245,0,1776166329,13184.164752420002,29880.552151740005,53226.29187048 2026-04-14,11:32:11.000,104,11152980,5805,0,1776166330,13184.171488729997,28497.19563489,53226.27789624 2026-04-14,11:32:12.000,104,11152955,6365,0,1776166331,13184.211906589997,31263.85227555,53226.27789624 2026-04-14,11:32:13.000,104,11153029,6405,0,1776166332,13184.272533379997,29880.516906089993,53226.17308944 2026-04-14,11:32:14.000,104,11153071,6324,0,1776166333,13184.252324449997,32647.166497619997,53226.215012160006 2026-04-14,11:32:15.000,104,11152993,6525,0,1776166334,13184.259060759992,28035.985157250005,53226.18706368001 2026-04-14,11:32:16.000,104,11152989,6565,0,1776166335,13184.292742309997,26191.573243620005,53226.20802504001 2026-04-14,11:32:17.000,104,11153048,6005,0,1776166336,13184.265797070002,26191.516850579996,53226.242960640004 2026-04-14,11:32:18.000,104,11152985,6565,0,1776166337,13184.238851829992,31724.914721459994,53226.27090912 2026-04-14,11:32:19.000,104,11152984,5965,0,1776166338,13184.225379210002,30341.487713309994,53226.2289864 2026-04-14,11:32:21.000,104,11153032,6045,0,1776166340,13184.171488729997,31724.83718103,53226.27090912 2026-04-14,11:32:22.000,104,11153057,6525,0,1776166341,13184.191697659997,26652.579296490003,53226.22199928 2026-04-14,11:32:23.000,104,11152989,6645,0,1776166342,13184.211906589997,30802.634748779994,53226.29187048 2026-04-14,11:32:24.000,104,11153004,6084,0,1776166343,13184.205170280002,30341.58640113,53226.33379320001 2026-04-14,11:32:25.000,104,11153004,6124,0,1776166344,13184.171488729997,34030.47367055999,53226.2988576 2026-04-14,11:32:26.000,104,11153009,6525,0,1776166345,13184.151279799997,31263.817029900005,53226.28488336001 2026-04-14,11:32:27.000,104,11153006,5884,0,1776166346,13184.144543490002,29419.391018010007,53226.27090912 2026-04-14,11:32:28.000,104,11153032,6084,0,1776166347,13184.171488729997,27575.000251770005,53226.263922000006 2026-04-14,11:32:29.000,104,11153027,6485,0,1776166348,13184.137807179992,26652.840114299994,53226.32680608 2026-04-14,11:32:30.000,104,11152998,6245,0,1776166349,13184.117598249992,28958.384965139994,53226.263922000006 2026-04-14,11:32:32.000,104,11153000,5965,0,1776166351,13184.056971459991,24808.336561980002,53226.2988576 2026-04-14,11:32:33.000,104,11153068,6165,0,1776166352,13184.030026219996,28958.455456440002,53226.27789624 2026-04-14,11:32:34.000,104,11152945,6284,0,1776166353,13183.996344669991,29880.728379990003,53226.215012160006 2026-04-14,11:32:35.000,104,11153024,6045,0,1776166354,13183.96266312,30802.923763109997,53226.242960640004 2026-04-14,11:32:36.000,104,11153053,6205,0,1776166355,13183.969399429996,30802.966057890008,53226.27090912 2026-04-14,11:32:37.000,104,11152987,6405,0,1776166356,13183.91550894999,30802.966057890008,53226.25693488001 2026-04-14,11:32:38.000,104,11153019,6365,0,1776166357,13183.89530001999,31264.127191620006,53226.215012160006 2026-04-14,11:32:39.000,104,11153025,6365,0,1776166358,13183.86161847,28958.589389910005,53226.18706368001 2026-04-14,11:32:40.000,104,11153081,6525,0,1776166359,13183.807727989995,27114.07878846,53226.145140960005 2026-04-14,11:32:41.000,104,11152975,6405,0,1776166360,13183.80099168,32186.519950379996,53226.18706368001 2026-04-14,11:32:43.000,104,11153027,6365,0,1776166362,13183.79425536999,32647.582396290003,53226.1591152 2026-04-14,11:32:44.000,104,11153050,6045,0,1776166363,13183.75383750999,27114.184525410004,53226.16610232001 2026-04-14,11:32:45.000,104,11153049,6405,0,1776166364,13183.726892269995,28036.443350700007,53226.1591152 2026-04-14,11:32:46.000,104,11153076,6284,0,1776166365,13183.706683339995,28958.63168469,53226.1591152 2026-04-14,11:32:47.000,104,11153054,5845,0,1776166366,13183.6797381,31725.33062013,53226.10321824 2026-04-14,11:32:48.000,104,11153007,6324,0,1776166367,13183.63258392999,30341.995250670006,53226.0543084 2026-04-14,11:32:49.000,104,11153044,5725,0,1776166368,13183.59890238,32186.378967779994,53226.11719248001 2026-04-14,11:32:50.000,104,11152990,5725,0,1776166369,13183.61911131,25269.65277657,53226.11020536 2026-04-14,11:32:51.000,104,11152977,6685,0,1776166370,13183.59216606999,24808.456397190006,53226.0543084 2026-04-14,11:32:52.000,104,11152979,6645,0,1776166371,13183.605638689995,30802.980156150006,53226.047321280006 2026-04-14,11:32:54.000,104,11153062,6324,0,1776166373,13183.57869345,26191.650784049998,53226.08225688 2026-04-14,11:32:55.000,104,11152986,5965,0,1776166374,13183.585429759994,31263.943914239993,53226.03334704 2026-04-14,11:32:56.000,104,11153049,6445,0,1776166375,13183.61237499999,28497.125143590005,53226.01238568 2026-04-14,11:32:57.000,104,11153042,6045,0,1776166376,13183.61237499999,27574.831072650006,53226.01937280001 2026-04-14,11:32:58.000,104,11153030,6205,0,1776166377,13183.59216606999,25269.18048486,53225.95648872 2026-04-14,11:32:59.000,104,11152997,6365,0,1776166378,13183.65952917,31263.612605129994,53225.99142432 2026-04-14,11:33:00.000,104,11152977,6405,0,1776166379,13183.666265479995,27574.626647879995,53225.97046296001 2026-04-14,11:33:01.000,104,11153025,6565,0,1776166380,13183.65952917,29880.058712640006,53225.96347584 2026-04-14,11:33:02.000,104,11153033,6405,0,1776166381,13183.6797381,25268.86327401,53225.9844372 2026-04-14,11:33:03.000,104,11153007,6605,0,1776166382,13183.67300178999,28035.421226849998,53226.01937280001 2026-04-14,11:33:05.000,104,11153051,6485,0,1776166384,13183.747101199995,29879.671010489998,53225.879630400006 2026-04-14,11:33:06.000,104,11152981,6645,0,1776166385,13183.807727989995,27574.034520960005,53225.92155312001 2026-04-14,11:33:07.000,104,11153004,5845,0,1776166386,13183.807727989995,32646.15847203,53225.907578880004 2026-04-14,11:33:08.000,104,11152965,6445,0,1776166387,13183.8818274,30340.536080759994,53225.93552736 2026-04-14,11:33:09.000,104,11152999,6284,0,1776166388,13183.89530001999,31262.668021710007,53225.928540240006 2026-04-14,11:33:10.000,104,11152999,6405,0,1776166389,13183.949190499996,30340.395098160006,53225.85168192001 2026-04-14,11:33:11.000,104,11153053,6445,0,1776166390,13183.989608359996,34029.19777803001,53225.89360464 2026-04-14,11:33:12.000,104,11153028,6324,0,1776166391,13183.955926809991,35873.53920036,53225.907578880004 2026-04-14,11:33:13.000,104,11153078,6284,0,1776166392,13184.009817289996,28956.749566979997,53225.89360464 2026-04-14,11:33:14.000,104,11152993,6284,0,1776166393,13184.023289910001,34028.93696022,53225.93552736 2026-04-14,11:33:16.000,104,11153016,5925,0,1776166395,13184.090653009996,26651.02143876,53225.89360464 2026-04-14,11:33:17.000,104,11153009,6324,0,1776166396,13184.110861939997,33106.424366249994,53225.914566 2026-04-14,11:33:18.000,104,11153039,6565,0,1776166397,13184.097389319992,30339.732479939994,53225.90059176001 2026-04-14,11:33:19.000,104,11153028,6005,0,1776166398,13184.056971459991,31722.990308969995,53225.88661752 2026-04-14,11:33:20.000,104,11153018,5845,0,1776166399,13184.050235149996,27572.927807550004,53225.89360464 2026-04-14,11:33:21.000,104,11153032,5965,0,1776166400,13183.996344669991,30800.63984499,53225.86565616 2026-04-14,11:33:22.000,104,11153011,6645,0,1776166401,13184.016553599991,32183.91177228,53225.86565616 2026-04-14,11:33:23.000,104,11152986,5845,0,1776166402,13183.989608359996,32183.862428370005,53225.83072056001 2026-04-14,11:33:24.000,104,11153017,6445,0,1776166403,13183.888563709996,24806.179528199995,53225.809759200005 2026-04-14,11:33:25.000,104,11152976,6005,0,1776166404,13183.85488215999,30800.428371090005,53225.86565616 2026-04-14,11:33:27.000,104,11153037,6405,0,1776166406,13183.74036489,35872.49592912001,53225.80277208001 2026-04-14,11:33:28.000,104,11152960,6245,0,1776166407,13183.65279285999,23883.82906422,53225.74687512 2026-04-14,11:33:29.000,104,11152986,5925,0,1776166408,13183.565220829994,30339.246089969995,53225.73290088001 2026-04-14,11:33:30.000,104,11152981,6645,0,1776166409,13183.504594039994,27111.534052529998,53225.7748236 2026-04-14,11:33:31.000,104,11153014,6045,0,1776166410,13183.437230939999,29416.994313810006,53225.760849360006 2026-04-14,11:33:32.000,104,11153030,5965,0,1776166411,13183.356395219998,31722.532115520007,53225.76783648 2026-04-14,11:33:33.000,104,11153014,5884,0,1776166412,13183.315977359998,27572.695186259996,53225.74687512 2026-04-14,11:33:34.000,104,11153032,5925,0,1776166413,13183.342922599993,34028.23204721999,53225.69796528 2026-04-14,11:33:35.000,104,11153050,6084,0,1776166414,13183.275559499998,33567.085011749994,53225.67700392 2026-04-14,11:33:36.000,104,11153028,6124,0,1776166415,13183.289032119988,25728.367862190004,53225.65604256 2026-04-14,11:33:38.000,104,11152966,6045,0,1776166417,13183.302504739993,33106.12125366001,53225.62809408 2026-04-14,11:33:39.000,104,11152973,6565,0,1776166418,13183.268823189988,34489.414328340004,53225.58617136001 2026-04-14,11:33:40.000,104,11152973,6365,0,1776166419,13183.174514849998,29878.303479270005,53225.56521000001 2026-04-14,11:33:41.000,104,11152996,6084,0,1776166420,13183.147569610002,34028.23909635001,53225.62110696 2026-04-14,11:33:42.000,104,11153003,6445,0,1776166421,13183.127360680002,28033.926811290003,53225.55822288 2026-04-14,11:33:43.000,104,11152965,6405,0,1776166422,13183.107151750002,28494.95401155,53225.572197120004 2026-04-14,11:33:44.000,104,11153036,6045,0,1776166423,13183.033052339997,27572.744530170006,53225.51630016001 2026-04-14,11:33:45.000,104,11153060,6165,0,1776166424,13183.019579719992,26650.506852270002,53225.56521000001 2026-04-14,11:33:46.000,104,11152995,6405,0,1776166425,13183.006107100002,29417.142345540007,53225.51630016001 2026-04-14,11:33:47.000,104,11153032,6005,0,1776166426,13182.979161859992,30339.295433880005,53225.50232592 2026-04-14,11:33:49.000,104,11153010,6084,0,1776166428,13182.932007689997,30339.217893449997,53225.50232592 2026-04-14,11:33:50.000,104,11153051,6405,0,1776166429,13182.911798759997,26650.415213579996,53225.46739032001 2026-04-14,11:33:51.000,104,11153014,6045,0,1776166430,13182.891589829997,24806.003299949996,53225.44642896001 2026-04-14,11:33:52.000,104,11152946,6045,0,1776166431,13182.864644590001,32644.706351250003,53225.36258352 2026-04-14,11:33:53.000,104,11153002,5925,0,1776166432,13182.911798759997,29416.944969899996,53225.38354488 2026-04-14,11:33:54.000,104,11153038,5884,0,1776166433,13182.844435660001,31722.419329440003,53225.43944184 2026-04-14,11:33:55.000,104,11152945,6765,0,1776166434,13182.790545179996,30800.16050415,53225.39751912001 2026-04-14,11:33:56.000,104,11153039,6565,0,1776166435,13182.777072559991,28494.62975157,53225.39751912001 2026-04-14,11:33:57.000,104,11152942,5805,0,1776166436,13182.689500529996,32183.4465297,53225.39751912001 2026-04-14,11:33:58.000,104,11152988,5925,0,1776166437,13182.669291599996,29877.915777119997,53225.31367368 2026-04-14,11:34:00.000,104,11153033,6485,0,1776166439,13182.568246949995,28955.61465705,53225.376557760006 2026-04-14,11:34:01.000,104,11152986,6084,0,1776166440,13182.56151064,29416.768741649998,53225.34162216 2026-04-14,11:34:02.000,104,11152986,5925,0,1776166441,13182.548038019995,27572.34272976,53225.32764792001 2026-04-14,11:34:03.000,104,11153016,6084,0,1776166442,13182.507620159995,28955.699246610006,53225.390532 2026-04-14,11:34:04.000,104,11153017,6445,0,1776166443,13182.56151064,33566.753702639995,53225.34162216 2026-04-14,11:34:05.000,104,11153031,6405,0,1776166444,13182.55477432999,28955.819081819995,53225.31367368 2026-04-14,11:34:06.000,104,11153039,6485,0,1776166445,13182.49414753999,29417.029559460003,53225.33463504 2026-04-14,11:34:07.000,104,11153022,6084,0,1776166446,13182.50088385,24345.011345339997,53225.306686560005 2026-04-14,11:34:08.000,104,11153031,6365,0,1776166447,13182.467202299995,28956.058752240002,53225.29271232 2026-04-14,11:34:09.000,104,11153011,6324,0,1776166448,13182.507620159995,28494.996306329995,53225.26476384 2026-04-14,11:34:11.000,104,11153048,6084,0,1776166450,13182.57498325999,29878.486756650003,53225.25078960001 2026-04-14,11:34:12.000,104,11153036,5965,0,1776166451,13182.61540111999,29417.452507259994,53225.24380248 2026-04-14,11:34:13.000,104,11152964,6205,0,1776166452,13182.669291599996,24345.370850969994,53225.22982824001 2026-04-14,11:34:14.000,104,11152947,6365,0,1776166453,13182.63561004999,26189.810961120005,53225.215854 2026-04-14,11:34:15.000,104,11152991,6284,0,1776166454,13182.669291599996,31723.11014418,53225.187905520004 2026-04-14,11:34:16.000,104,11153040,6124,0,1776166455,13182.72318208,26189.951943720007,53225.20187976001 2026-04-14,11:34:17.000,104,11153017,6324,0,1776166456,13182.716445769991,29878.86036054,53225.22284112 2026-04-14,11:34:18.000,104,11152988,6005,0,1776166457,13182.74339101,26651.134224840003,53225.19489264 2026-04-14,11:34:19.000,104,11153073,6405,0,1776166458,13182.76359994,32184.39111312,53225.3206608 2026-04-14,11:34:20.000,104,11153082,6124,0,1776166459,13182.756863629991,29878.916753579993,53225.29271232 2026-04-14,11:34:22.000,104,11153015,6805,0,1776166461,13182.770336249996,28956.72137046,53225.27175096 2026-04-14,11:34:23.000,104,11152982,6084,0,1776166462,13182.824226730001,27112.3024077,53225.27873808001 2026-04-14,11:34:24.000,104,11152955,6485,0,1776166463,13182.851171969996,26651.239961789994,53225.257776720005 2026-04-14,11:34:25.000,104,11153015,6525,0,1776166464,13182.844435660001,28034.554183860004,53225.24380248 2026-04-14,11:34:26.000,104,11152999,6365,0,1776166465,13182.891589829997,28956.827107410005,53225.257776720005 2026-04-14,11:34:27.000,104,11153027,6525,0,1776166466,13182.898326139992,23884.611517650002,53225.25078960001 2026-04-14,11:34:28.000,104,11153049,6685,0,1776166467,13182.911798759997,31723.39915851,53225.17393128 2026-04-14,11:34:29.000,104,11152998,6084,0,1776166468,13182.932007689997,29879.071834439994,53225.27873808001 2026-04-14,11:34:30.000,104,11153038,5965,0,1776166469,13182.898326139992,28495.75761237,53225.27175096 2026-04-14,11:34:31.000,104,11153008,5965,0,1776166470,13182.857908279992,26651.303403960002,53225.24380248 2026-04-14,11:34:33.000,104,11152975,6525,0,1776166472,13182.857908279992,28495.877447580002,53225.236815360004 2026-04-14,11:34:34.000,104,11152978,6084,0,1776166473,13182.804017800001,22501.445327309993,53225.26476384 2026-04-14,11:34:35.000,104,11153045,6205,0,1776166474,13182.783808870001,28495.835152800006,53225.257776720005 2026-04-14,11:34:36.000,104,11153027,6645,0,1776166475,13182.729918389996,31262.42130216,53225.236815360004 2026-04-14,11:34:37.000,104,11152996,6084,0,1776166476,13182.67602790999,33568.11418473,53225.208866880006 2026-04-14,11:34:38.000,104,11153042,6124,0,1776166477,13182.608664809995,23884.822991549998,53225.187905520004 2026-04-14,11:34:39.000,104,11153025,6445,0,1776166478,13182.6019285,28495.91269323,53225.16694416 2026-04-14,11:34:40.000,104,11152986,6045,0,1776166479,13182.507620159995,30801.478691459997,53225.13200856001 2026-04-14,11:34:41.000,104,11152957,6205,0,1776166480,13182.44025706,30801.485740589997,53225.13200856001 2026-04-14,11:34:42.000,104,11152999,6565,0,1776166481,13182.446993369995,28034.90664036,53225.138995680005 2026-04-14,11:34:44.000,104,11153056,6045,0,1776166483,13182.39310288999,28957.18661304,53225.12502144 2026-04-14,11:34:45.000,104,11153024,5805,0,1776166484,13182.37289395999,30801.654919709996,53225.15995704001 2026-04-14,11:34:46.000,104,11153037,6365,0,1776166485,13182.406575509995,30801.584428410002,53225.12502144 2026-04-14,11:34:47.000,104,11152977,6284,0,1776166486,13182.45372967999,31262.73146388,53225.138995680005 2026-04-14,11:34:48.000,104,11152999,6405,0,1776166487,13182.50088385,26651.698155239996,53225.03418888001 2026-04-14,11:34:49.000,104,11153042,6245,0,1776166488,13182.55477432999,30340.514933369996,53225.10406008 2026-04-14,11:34:50.000,104,11153062,6084,0,1776166489,13182.59519218999,27573.858292710007,53225.11104720001 2026-04-14,11:34:51.000,104,11152986,6324,0,1776166490,13182.608664809995,34029.388104540005,53225.0062404 2026-04-14,11:34:52.000,104,11153011,6405,0,1776166491,13182.67602790999,35412.667080960004,53225.05515024 2026-04-14,11:34:53.000,104,11153023,6805,0,1776166492,13182.689500529996,28034.850247320006,53225.01322752001 2026-04-14,11:34:55.000,104,11153022,6245,0,1776166494,13182.68276422,28956.996286530004,53224.99925328 2026-04-14,11:34:56.000,104,11153048,6045,0,1776166495,13182.716445769991,31723.57538676,53224.98527904 2026-04-14,11:34:57.000,104,11152992,6245,0,1776166496,13182.736654699991,27112.549127250008,53224.95034344 2026-04-14,11:34:58.000,104,11153068,5925,0,1776166497,13182.729918389996,31262.400154770003,53224.92938208 2026-04-14,11:34:59.000,104,11153059,6324,0,1776166498,13182.74339101,24806.828048159994,53224.92938208 2026-04-14,11:35:00.000,104,11153032,5845,0,1776166499,13182.729918389996,30340.120182090002,53224.901433600004 2026-04-14,11:35:01.000,104,11152985,6605,0,1776166500,13182.70297315,33106.734527969995,53224.873485120006 2026-04-14,11:35:02.000,104,11153029,6485,0,1776166501,13182.729918389996,29417.896602449997,53224.9363692 2026-04-14,11:35:03.000,104,11152967,6565,0,1776166502,13182.750127319996,30801.189677129994,53224.873485120006 2026-04-14,11:35:04.000,104,11152958,6084,0,1776166503,13182.709709459996,32645.672082060002,53224.91540784001 2026-04-14,11:35:06.000,104,11152996,6165,0,1776166505,13182.736654699991,29878.99429401,53224.88047224 2026-04-14,11:35:07.000,104,11152982,6245,0,1776166506,13182.709709459996,26190.135221100005,53224.873485120006 2026-04-14,11:35:08.000,104,11153007,6445,0,1776166507,13182.777072559991,30340.120182090002,53224.88047224 2026-04-14,11:35:09.000,104,11153074,5884,0,1776166508,13182.797281489991,26651.17651962,53224.90842072 2026-04-14,11:35:10.000,104,11153045,6445,0,1776166509,13182.817490419991,27112.32355509,53224.83854952 2026-04-14,11:35:11.000,104,11153047,6284,0,1776166510,13182.878117209992,27573.428295780002,53224.88745936 2026-04-14,11:35:12.000,104,11152991,6405,0,1776166511,13182.911798759997,23884.533977219995,53224.91540784001 2026-04-14,11:35:13.000,104,11152974,5965,0,1776166512,13182.932007689997,31723.356863730005,53224.90842072 2026-04-14,11:35:14.000,104,11153029,6365,0,1776166513,13182.965689240002,30339.965101230002,53224.86649800001 2026-04-14,11:35:15.000,104,11153008,6045,0,1776166514,13182.952216619997,28956.601535249996,53224.81758816 2026-04-14,11:35:17.000,104,11153056,6084,0,1776166516,13182.932007689997,28956.5662896,53224.852523760004 2026-04-14,11:35:18.000,104,11153034,5845,0,1776166517,13182.945480310002,23423.253008280008,53224.94335632001 2026-04-14,11:35:19.000,104,11153033,6445,0,1776166518,13182.985898170002,28956.439405259996,53224.95034344 2026-04-14,11:35:20.000,104,11153016,5925,0,1776166519,13183.019579719992,25728.72031869,53224.88745936 2026-04-14,11:35:21.000,104,11153050,5925,0,1776166520,13183.053261269997,28495.285320659998,53224.88745936 2026-04-14,11:35:22.000,104,11153071,7125,0,1776166521,13182.999370789992,26650.802915730004,53224.901433600004 2026-04-14,11:35:23.000,104,11153042,6165,0,1776166522,13183.059997579992,31722.983259839995,53224.92938208 2026-04-14,11:35:24.000,104,11153043,6565,0,1776166523,13183.086942820002,34489.59055659,53224.90842072 2026-04-14,11:35:25.000,104,11153031,6365,0,1776166524,13183.154305919998,29417.360868570002,53224.88047224 2026-04-14,11:35:26.000,104,11152988,5925,0,1776166525,13183.194723779998,28033.997302589996,53224.96431768001 2026-04-14,11:35:28.000,104,11153036,5925,0,1776166527,13183.248614259988,26189.465553750008,53224.98527904 2026-04-14,11:35:29.000,104,11152977,6525,0,1776166528,13183.295768429998,23883.913653780008,53224.88745936 2026-04-14,11:35:30.000,104,11153006,6084,0,1776166529,13183.241877949993,29417.05070685,53224.97829192 2026-04-14,11:35:31.000,104,11153011,6525,0,1776166530,13183.235141639998,26650.401115319997,53224.92938208 2026-04-14,11:35:32.000,104,11153005,6324,0,1776166531,13183.241877949993,29878.070857979998,53224.971304800005 2026-04-14,11:35:33.000,104,11152993,6365,0,1776166532,13183.248614259988,27572.51190888,53224.96431768001 2026-04-14,11:35:34.000,104,11152986,5884,0,1776166533,13183.268823189988,28033.61664957,53224.90842072 2026-04-14,11:35:35.000,104,11153010,5965,0,1776166534,13183.241877949993,28494.62975157,53224.92938208 2026-04-14,11:35:36.000,104,11153018,5965,0,1776166535,13183.241877949993,27572.363877149997,53224.95034344 2026-04-14,11:35:37.000,104,11152956,6084,0,1776166536,13183.208196400003,26189.08490073,53224.95733056 2026-04-14,11:35:39.000,104,11153027,6525,0,1776166538,13183.167778540002,33105.507979350004,53224.922394960005 2026-04-14,11:35:40.000,104,11152973,6365,0,1776166539,13183.134096989997,25727.902619610002,53224.98527904 2026-04-14,11:35:41.000,104,11153037,6645,0,1776166540,13183.066733890002,32183.27030145,53224.95034344 2026-04-14,11:35:42.000,104,11152979,6525,0,1776166541,13183.026316030002,26188.965065519995,53224.90842072 2026-04-14,11:35:43.000,104,11153012,6005,0,1776166542,13183.006107100002,26188.89457422,53224.873485120006 2026-04-14,11:35:44.000,104,11152922,6045,0,1776166543,13182.979161859992,25727.846226570007,53224.90842072 2026-04-14,11:35:45.000,104,11152999,6485,0,1776166544,13182.958952929992,34027.59762552001,53224.88745936 2026-04-14,11:35:46.000,104,11152942,6084,0,1776166545,13182.905062450001,28494.354835499995,53224.84553664001 2026-04-14,11:35:47.000,104,11152930,6124,0,1776166546,13182.905062450001,27111.061760819997,53224.9363692 2026-04-14,11:35:48.000,104,11153022,6045,0,1776166547,13182.911798759997,30338.844289560002,53224.88047224 2026-04-14,11:35:50.000,104,11152799,6645,0,1776166549,13182.884853520001,32183.213908410005,53224.922394960005 2026-04-14,11:35:51.000,104,11152966,6005,0,1776166550,13182.871380899996,31260.98327964,53224.84553664001 2026-04-14,11:35:52.000,104,11153048,5645,0,1776166551,13182.884853520001,27572.251091070008,53224.84553664001 2026-04-14,11:35:53.000,104,11152991,6405,0,1776166552,13182.864644590001,28955.523018360007,53224.83854952 2026-04-14,11:35:54.000,104,11152946,6084,0,1776166553,13182.824226730001,28955.515969230008,53224.733742720004 2026-04-14,11:35:55.000,104,11153034,5805,0,1776166554,13182.797281489991,33566.53517961,53224.81060104 2026-04-14,11:35:56.000,104,11153014,6045,0,1776166555,13182.777072559991,31261.053770939994,53224.76867832 2026-04-14,11:35:57.000,104,11153003,6445,0,1776166556,13182.736654699991,28955.58646053,53224.803613920005 2026-04-14,11:35:58.000,104,11152998,5925,0,1776166557,13182.729918389996,27111.1745469,53224.803613920005 2026-04-14,11:35:59.000,104,11153007,6284,0,1776166558,13182.716445769991,28494.45352332,53224.76867832 2026-04-14,11:36:01.000,104,11152969,6205,0,1776166560,13182.69623683999,28955.572362270002,53224.77566544001 2026-04-14,11:36:02.000,104,11152936,5925,0,1776166561,13182.709709459996,31722.186708149995,53224.67085864 2026-04-14,11:36:03.000,104,11152972,5725,0,1776166562,13182.709709459996,29877.788892779994,53224.64291016 2026-04-14,11:36:04.000,104,11152967,6324,0,1776166563,13182.669291599996,27111.20274342,53224.67085864 2026-04-14,11:36:05.000,104,11152992,5605,0,1776166564,13182.62213743,36333.24116418,53224.74771696001 2026-04-14,11:36:06.000,104,11152993,6205,0,1776166565,13182.57498325999,25727.881472220004,53224.69182 2026-04-14,11:36:07.000,104,11153002,5845,0,1776166566,13182.608664809995,27572.32158237,53224.733742720004 2026-04-14,11:36:08.000,104,11152998,6124,0,1776166567,13182.6019285,28494.552211140006,53224.67784576001 2026-04-14,11:36:09.000,104,11152964,5925,0,1776166568,13182.628873739995,28494.643849829998,53224.72675560001 2026-04-14,11:36:10.000,104,11152975,6445,0,1776166569,13182.63561004999,30800.16050415,53224.69880712001 2026-04-14,11:36:12.000,104,11153015,6685,0,1776166571,13182.716445769991,24344.68003623,53224.635923040005 2026-04-14,11:36:13.000,104,11152966,5965,0,1776166572,13182.750127319996,31722.377034660007,53224.67784576001 2026-04-14,11:36:14.000,104,11152905,6365,0,1776166573,13182.777072559991,25266.92476326,53224.66387152 2026-04-14,11:36:15.000,104,11152999,6525,0,1776166574,13182.830963039996,29416.930871639997,53224.66387152 2026-04-14,11:36:16.000,104,11152942,6084,0,1776166575,13182.837699349991,32183.5875123,53224.64989728 2026-04-14,11:36:17.000,104,11152954,6045,0,1776166576,13182.891589829997,33105.818141070005,53224.684832880004 2026-04-14,11:36:18.000,104,11152969,6445,0,1776166577,13182.925271380002,28033.729435650006,53224.684832880004 2026-04-14,11:36:19.000,104,11152939,6365,0,1776166578,13182.945480310002,28033.757632170003,53224.67784576001 2026-04-14,11:36:20.000,104,11152963,6405,0,1776166579,13182.905062450001,28494.897618510004,53224.71976848 2026-04-14,11:36:21.000,104,11152918,5965,0,1776166580,13182.911798759997,30800.407223700007,53224.69880712001 2026-04-14,11:36:23.000,104,11152965,6685,0,1776166582,13182.871380899996,23883.977095950002,53224.69182 2026-04-14,11:36:24.000,104,11152989,6685,0,1776166583,13182.830963039996,28495.052699370004,53224.705794240006 2026-04-14,11:36:25.000,104,11153020,5725,0,1776166584,13182.837699349991,28495.130239799997,53224.71976848 2026-04-14,11:36:26.000,104,11152980,6084,0,1776166585,13182.857908279992,30339.535104299997,53224.74771696001 2026-04-14,11:36:27.000,104,11152974,6124,0,1776166586,13182.810754109996,23884.054636379995,53224.71976848 2026-04-14,11:36:28.000,104,11153001,6525,0,1776166587,13182.756863629991,30800.66099238,53224.754704080005 2026-04-14,11:36:29.000,104,11152975,6405,0,1776166588,13182.756863629991,27572.97010233,53224.72675560001 2026-04-14,11:36:30.000,104,11152953,6445,0,1776166589,13182.770336249996,30339.612644730005,53224.78265256 2026-04-14,11:36:31.000,104,11152996,5725,0,1776166590,13182.729918389996,30339.612644730005,53224.7616912 2026-04-14,11:36:32.000,104,11153012,6045,0,1776166591,13182.729918389996,26189.7122733,53224.754704080005 2026-04-14,11:36:34.000,104,11152975,6565,0,1776166593,13182.67602790999,27111.81601773,53224.77566544001 2026-04-14,11:36:35.000,104,11152991,6445,0,1776166594,13182.64234636,29417.37496683,53224.71976848 2026-04-14,11:36:36.000,104,11152996,5965,0,1776166595,13182.649082669996,28495.059748500003,53224.72675560001 2026-04-14,11:36:37.000,104,11152967,6445,0,1776166596,13182.61540111999,31722.877522890005,53224.65688440001 2026-04-14,11:36:38.000,104,11152977,6485,0,1776166597,13182.568246949995,27572.836168859998,53224.65688440001 2026-04-14,11:36:39.000,104,11152999,6685,0,1776166598,13182.56151064,32644.91077602,53224.684832880004 2026-04-14,11:36:40.000,104,11153038,5765,0,1776166599,13182.50088385,32183.813084459995,53224.64989728 2026-04-14,11:36:41.000,104,11153017,6485,0,1776166600,13182.52109278,31722.588508560002,53224.60797456001 2026-04-14,11:36:42.000,104,11153052,5925,0,1776166601,13182.507620159995,26650.408164449997,53224.55906472001 2026-04-14,11:36:43.000,104,11153003,6525,0,1776166602,13182.527829089995,28033.553207400008,53224.51015488001 2026-04-14,11:36:45.000,104,11153013,6165,0,1776166604,13182.527829089995,30800.047718069996,53224.52412912 2026-04-14,11:36:46.000,104,11153014,6045,0,1776166605,13182.49414753999,26188.91572161,53224.566051840004 2026-04-14,11:36:47.000,104,11153005,6485,0,1776166606,13182.507620159995,29877.612664529996,53224.49618064 2026-04-14,11:36:48.000,104,11153003,6605,0,1776166607,13182.49414753999,31721.932939470003,53224.53111624001 2026-04-14,11:36:49.000,104,11153034,6165,0,1776166608,13182.467202299995,27571.962076740005,53224.53111624001 2026-04-14,11:36:50.000,104,11152963,6485,0,1776166609,13182.44025706,31721.799006,53224.517142000004 2026-04-14,11:36:51.000,104,11152957,6485,0,1776166610,13182.42004813,33566.04878964,53224.44028368001 2026-04-14,11:36:52.000,104,11153020,6205,0,1776166611,13182.37289395999,23882.954972100008,53224.419322320005 2026-04-14,11:36:53.000,104,11153032,6045,0,1776166612,13182.366157649994,29416.042681260005,53224.45425792 2026-04-14,11:36:54.000,104,11152947,6525,0,1776166613,13182.37289395999,30799.22296986,53224.44028368001 2026-04-14,11:36:56.000,104,11152963,6645,0,1776166615,13182.31226716999,28493.6499225,53224.370412480006 2026-04-14,11:36:57.000,104,11153062,6124,0,1776166616,13182.285321929994,31721.270321250006,53224.370412480006 2026-04-14,11:36:58.000,104,11153027,6485,0,1776166617,13182.305530859994,28032.460592250005,53224.32848976 2026-04-14,11:36:59.000,104,11153007,6245,0,1776166618,13182.298794549999,28954.606631460003,53224.349451120004 2026-04-14,11:37:00.000,104,11152978,5884,0,1776166619,13182.238167759999,34026.610747319995,53224.32150264001 2026-04-14,11:37:01.000,104,11153052,6405,0,1776166620,13182.231431449989,31721.108191260006,53224.3773996 2026-04-14,11:37:02.000,104,11153004,5925,0,1776166621,13182.217958829999,33565.44256446,53224.314515519996 2026-04-14,11:37:03.000,104,11153035,6645,0,1776166622,13182.231431449989,29415.64088085,53224.27259280001 2026-04-14,11:37:04.000,104,11153023,6565,0,1776166623,13182.25164037999,30798.933955529996,53224.32150264001 2026-04-14,11:37:05.000,104,11153009,6365,0,1776166624,13182.31226716999,28493.424350340007,53224.300541280005 2026-04-14,11:37:07.000,104,11153051,6565,0,1776166626,13182.446993369995,29415.683175629994,53224.27259280001 2026-04-14,11:37:08.000,104,11152972,6084,0,1776166627,13182.47393860999,28954.557287550007,53224.35643824 2026-04-14,11:37:09.000,104,11152998,6245,0,1776166628,13182.49414753999,34487.67319323,53224.27259280001 2026-04-14,11:37:10.000,104,11152953,6525,0,1776166629,13182.527829089995,26649.07587888,53224.25861856 2026-04-14,11:37:11.000,104,11152960,6045,0,1776166630,13182.55477432999,30337.829214840007,53224.32150264001 2026-04-14,11:37:12.000,104,11153017,6525,0,1776166631,13182.608664809995,26187.96408906,53224.33547688 2026-04-14,11:37:13.000,104,11153002,6245,0,1776166632,13182.62213743,29876.738572410002,53224.33547688 2026-04-14,11:37:14.000,104,11152988,6124,0,1776166633,13182.67602790999,30337.934951789997,53224.28656704 2026-04-14,11:37:15.000,104,11152993,6525,0,1776166634,13182.729918389996,32182.3186689,53224.27957992 2026-04-14,11:37:16.000,104,11153024,6245,0,1776166635,13182.777072559991,32643.45160611,53224.3075284 2026-04-14,11:37:18.000,104,11152971,6485,0,1776166637,13182.864644590001,28032.68616441,53224.32150264001 2026-04-14,11:37:19.000,104,11152997,6565,0,1776166638,13182.851171969996,30799.307559420005,53224.36342536001 2026-04-14,11:37:20.000,104,11153007,6685,0,1776166639,13182.844435660001,29877.182667600006,53224.32150264001 2026-04-14,11:37:21.000,104,11153004,6084,0,1776166640,13182.777072559991,28032.932883960006,53224.34246400001 2026-04-14,11:37:22.000,104,11153037,6445,0,1776166641,13182.76359994,28955.27629881,53224.33547688 2026-04-14,11:37:23.000,104,11153028,6084,0,1776166642,13182.67602790999,28494.12926334,53224.36342536001 2026-04-14,11:37:24.000,104,11153073,6485,0,1776166643,13182.669291599996,27572.081911949994,53224.370412480006 2026-04-14,11:37:25.000,104,11153037,6405,0,1776166644,13182.628873739995,28955.508920099994,53224.35643824 2026-04-14,11:37:26.000,104,11153010,5565,0,1776166645,13182.689500529996,29877.845285820003,53224.32848976 2026-04-14,11:37:27.000,104,11153023,6485,0,1776166646,13182.709709459996,24344.743478400007,53224.28656704 2026-04-14,11:37:29.000,104,11152983,6445,0,1776166648,13182.756863629991,35411.44053234,53224.25861856 2026-04-14,11:37:30.000,104,11153085,6485,0,1776166649,13182.783808870001,27572.751579300006,53224.28656704 2026-04-14,11:37:31.000,104,11152951,6445,0,1776166650,13182.837699349991,28495.130239799997,53224.27957992 2026-04-14,11:37:32.000,104,11152960,6045,0,1776166651,13182.830963039996,29417.417261609997,53224.3075284 2026-04-14,11:37:33.000,104,11153026,5965,0,1776166652,13182.844435660001,30339.739529069993,53224.314515519996 2026-04-14,11:37:34.000,104,11153054,6205,0,1776166653,13182.851171969996,25728.692122170003,53224.45425792 2026-04-14,11:37:35.000,104,11153071,6565,0,1776166654,13182.851171969996,29417.579391599997,53224.33547688 2026-04-14,11:37:36.000,104,11152976,6005,0,1776166655,13182.830963039996,31262.153435219996,53224.27259280001 2026-04-14,11:37:37.000,104,11152974,5884,0,1776166656,13182.837699349991,22040.08681794,53224.32150264001 2026-04-14,11:37:38.000,104,11152974,6045,0,1776166657,13182.857908279992,28034.497790819994,53224.35643824 2026-04-14,11:37:40.000,104,11152968,6084,0,1776166659,13182.972425549997,25729.04457867,53224.43329656 2026-04-14,11:37:41.000,104,11153044,6084,0,1776166660,13183.019579719992,31723.42735503,53224.47521928 2026-04-14,11:37:42.000,104,11153002,6045,0,1776166661,13183.046524960002,29417.882504189998,53224.39137384001 2026-04-14,11:37:43.000,104,11152997,6324,0,1776166662,13183.066733890002,31723.4203059,53224.4472708 2026-04-14,11:37:44.000,104,11153049,6565,0,1776166663,13183.120624369993,31262.230975650004,53224.45425792 2026-04-14,11:37:45.000,104,11152806,6045,0,1776166664,13183.140833299993,24345.659865299996,53224.468232160005 2026-04-14,11:37:46.000,104,11152873,6605,0,1776166665,13183.140833299993,29878.98724488,53224.517142000004 2026-04-14,11:37:47.000,104,11153013,6685,0,1776166666,13183.113888059997,31723.300470689996,53224.49618064 2026-04-14,11:37:48.000,104,11153048,5805,0,1776166667,13183.147569610002,27573.237969270005,53224.46124504001 2026-04-14,11:37:49.000,104,11153036,5765,0,1776166668,13183.140833299993,33106.50895581,53224.44028368001 2026-04-14,11:37:51.000,104,11153063,6885,0,1776166670,13183.120624369993,32184.095049659998,53224.48919352001 2026-04-14,11:37:52.000,104,11152975,6445,0,1776166671,13183.161042229993,32184.05980401,53224.48919352001 2026-04-14,11:37:53.000,104,11153018,6045,0,1776166672,13183.113888059997,28034.067793890004,53224.52412912 2026-04-14,11:37:54.000,104,11153004,5965,0,1776166673,13183.127360680002,29878.437412739993,53224.566051840004 2026-04-14,11:37:55.000,104,11153077,6365,0,1776166674,13183.100415439993,31722.842277239994,53224.566051840004 2026-04-14,11:37:56.000,104,11152992,5925,0,1776166675,13183.093679129997,32183.869477500004,53224.54509048 2026-04-14,11:37:57.000,104,11152988,5965,0,1776166676,13183.100415439993,29878.282331880007,53224.538103360006 2026-04-14,11:37:58.000,104,11152986,6084,0,1776166677,13183.066733890002,28033.933860420002,53224.52412912 2026-04-14,11:37:59.000,104,11153057,6525,0,1776166678,13183.053261269997,30339.380023439997,53224.49618064 2026-04-14,11:38:00.000,104,11152941,6445,0,1776166679,13183.059997579992,30339.35182692,53224.53111624001 2026-04-14,11:38:02.000,104,11153042,6245,0,1776166681,13183.019579719992,28494.862372860007,53224.51015488001 2026-04-14,11:38:03.000,104,11153012,6124,0,1776166682,13182.992634479997,28033.673042609997,53224.52412912 2026-04-14,11:38:04.000,104,11153016,5965,0,1776166683,13182.985898170002,27111.534052529998,53224.468232160005 2026-04-14,11:38:05.000,104,11152982,5925,0,1776166684,13182.965689240002,30800.238044579994,53224.51015488001 2026-04-14,11:38:06.000,104,11152995,6445,0,1776166685,13182.985898170002,26650.344722280002,53224.45425792 2026-04-14,11:38:07.000,104,11153006,6005,0,1776166686,13182.945480310002,27572.547154529995,53224.4472708 2026-04-14,11:38:08.000,104,11152930,6205,0,1776166687,13182.965689240002,28033.595502180004,53224.51015488001 2026-04-14,11:38:09.000,104,11153043,6365,0,1776166688,13182.905062450001,28033.609600440002,53224.468232160005 2026-04-14,11:38:10.000,104,11153003,6645,0,1776166689,13182.884853520001,27572.469614100002,53224.566051840004 2026-04-14,11:38:11.000,104,11153013,6565,0,1776166690,13182.864644590001,28494.664997219996,53224.49618064 2026-04-14,11:38:13.000,104,11152945,6445,0,1776166692,13182.777072559991,31722.243101190004,53224.47521928 2026-04-14,11:38:14.000,104,11152981,6725,0,1776166693,13182.824226730001,28955.551214880004,53224.39836096 2026-04-14,11:38:15.000,104,11153023,6365,0,1776166694,13182.783808870001,28033.271242200004,53224.468232160005 2026-04-14,11:38:16.000,104,11152962,6324,0,1776166695,13182.797281489991,32183.065876680004,53224.468232160005 2026-04-14,11:38:17.000,104,11153041,6685,0,1776166696,13182.716445769991,27110.963073000006,53224.43329656 2026-04-14,11:38:18.000,104,11153029,6284,0,1776166697,13182.729918389996,34949.44760127,53224.36342536001 2026-04-14,11:38:19.000,104,11153031,6605,0,1776166698,13182.68276422,31260.567380969995,53224.33547688 2026-04-14,11:38:20.000,104,11152907,6605,0,1776166699,13182.62213743,32182.734567570005,53224.38438672 2026-04-14,11:38:21.000,104,11153028,6084,0,1776166700,13182.61540111999,31721.48884428,53224.32848976 2026-04-14,11:38:22.000,104,11152988,5965,0,1776166701,13182.56151064,28954.78285971,53224.39836096 2026-04-14,11:38:24.000,104,11152962,6124,0,1776166703,13182.527829089995,31721.17163343,53224.35643824 2026-04-14,11:38:25.000,104,11153005,6485,0,1776166704,13182.507620159995,29415.513996509995,53224.35643824 2026-04-14,11:38:26.000,104,11153029,6045,0,1776166705,13182.41331181999,29876.470705469997,53224.300541280005 2026-04-14,11:38:27.000,104,11152956,5805,0,1776166706,13182.37289395999,31720.798029540005,53224.251631440005 2026-04-14,11:38:28.000,104,11152982,5965,0,1776166707,13182.31226716999,28492.980255150003,53224.27259280001 2026-04-14,11:38:29.000,104,11152983,6405,0,1776166708,13182.265112999994,29876.146445489998,53224.22368296001 2026-04-14,11:38:30.000,104,11153017,6445,0,1776166709,13182.224695139994,26187.252126930005,53224.202721600006 2026-04-14,11:38:31.000,104,11153015,6565,0,1776166710,13182.244904069994,28492.437472139994,53224.11188904 2026-04-14,11:38:32.000,104,11153009,6685,0,1776166711,13182.150595729989,27109.010463989995,53224.083940560005 2026-04-14,11:38:33.000,104,11152984,5965,0,1776166712,13182.116914179998,29414.259251370007,53224.02804360001 2026-04-14,11:38:35.000,104,11152963,6605,0,1776166714,13182.036078459998,33563.65208544,53224.00708224001 2026-04-14,11:38:36.000,104,11153004,6405,0,1776166715,13181.988924290003,28952.55533463,53224.00009512 2026-04-14,11:38:37.000,104,11153018,5884,0,1776166716,13181.961979049993,28491.23912004,53223.94419816 2026-04-14,11:38:38.000,104,11152960,5765,0,1776166717,13181.874407019997,31718.6268975,53223.89528832 2026-04-14,11:38:39.000,104,11152994,6124,0,1776166718,13181.813780229997,28951.864519890005,53223.83939136001 2026-04-14,11:38:40.000,104,11153016,5765,0,1776166719,13181.780098679992,24340.908751680006,53223.797468640005 2026-04-14,11:38:41.000,104,11152934,6245,0,1776166720,13181.759889749992,29412.496968870008,53223.73458456 2026-04-14,11:38:42.000,104,11153007,6565,0,1776166721,13181.739680819992,30334.438583309995,53223.699648960006 2026-04-14,11:38:43.000,104,11153012,5645,0,1776166722,13181.685790340001,31717.463791050002,53223.67170048001 2026-04-14,11:38:44.000,104,11152944,6005,0,1776166723,13181.658845099992,27106.479826320006,53223.61580352 2026-04-14,11:38:46.000,104,11152995,6605,0,1776166725,13181.604954620001,30794.662182750006,53223.59484216 2026-04-14,11:38:47.000,104,11153005,6405,0,1776166726,13181.5241189,28028.04078774,53223.55291944001 2026-04-14,11:38:48.000,104,11153008,6124,0,1776166727,13181.48370104,29872.100244870002,53223.469074 2026-04-14,11:38:49.000,104,11152984,5845,0,1776166728,13181.429810559996,28488.757826279994,53223.469074 2026-04-14,11:38:50.000,104,11153042,6045,0,1776166729,13181.429810559996,28488.581598029996,53223.44811264 2026-04-14,11:38:51.000,104,11152991,6645,0,1776166730,13181.37592007999,29871.613854900002,53223.39221568 2026-04-14,11:38:52.000,104,11153000,6005,0,1776166731,13181.33550221999,27566.160642749994,53223.364267200006 2026-04-14,11:38:53.000,104,11152983,6365,0,1776166732,13181.288348049995,34021.013738099995,53223.26644752001 2026-04-14,11:38:54.000,104,11152983,6205,0,1776166733,13181.22098495,32176.630020990007,53223.28042176 2026-04-14,11:38:55.000,104,11153033,6284,0,1776166734,13181.146885539994,31715.39134683,53223.28042176 2026-04-14,11:38:57.000,104,11152948,6245,0,1776166736,13180.958268859998,30331.914994770006,53223.18260208 2026-04-14,11:38:58.000,104,11152977,6365,0,1776166737,13180.830278969988,30331.858601729997,53223.11273088 2026-04-14,11:38:59.000,104,11152999,6324,0,1776166738,13180.702289079993,30331.724668259994,53223.11273088 2026-04-14,11:39:00.000,104,11152981,6485,0,1776166739,13180.614717049997,30331.625980440003,53223.09176952 2026-04-14,11:39:01.000,104,11152972,6165,0,1776166740,13180.527145020002,29409.416499059997,53223.03587256 2026-04-14,11:39:02.000,104,11152959,6565,0,1776166741,13180.419364059991,25720.790047439994,53223.07080816001 2026-04-14,11:39:03.000,104,11153035,6365,0,1776166742,13180.311583099996,29870.415502799995,53223.02189832001 2026-04-14,11:39:04.000,104,11152961,6525,0,1776166743,13180.21727475999,26642.957234040005,53222.91709152 2026-04-14,11:39:05.000,104,11152970,5965,0,1776166744,13180.089284869995,25259.720552400002,53222.88914304 2026-04-14,11:39:06.000,104,11152970,5965,0,1776166745,13179.988240219995,31253.44775967,53222.861194560006 2026-04-14,11:39:08.000,104,11152986,6324,0,1776166747,13179.651424719988,30331.33696611,53222.805297599996 2026-04-14,11:39:09.000,104,11153088,6245,0,1776166748,13179.509962210002,28487.044887690005,53222.805297599996 2026-04-14,11:39:10.000,104,11152986,6045,0,1776166749,13179.361763389992,28025.96129439,53222.70747792 2026-04-14,11:39:11.000,104,11153011,6885,0,1776166750,13179.179883019991,29409.197976030002,53222.72843928 2026-04-14,11:39:12.000,104,11152980,6205,0,1776166751,13179.03842050999,28487.143575509996,53222.65856808 2026-04-14,11:39:13.000,104,11153013,6445,0,1776166752,13178.90369431,32175.60084801,53222.61664536001 2026-04-14,11:39:14.000,104,11153005,6405,0,1776166753,13178.75549548999,28487.207017680004,53222.6306196 2026-04-14,11:39:15.000,104,11152986,6045,0,1776166754,13178.61403297999,29409.416499059997,53222.65856808 2026-04-14,11:39:16.000,104,11152956,6084,0,1776166755,13178.499515709998,31253.722675740006,53222.46292872 2026-04-14,11:39:17.000,104,11152972,6324,0,1776166756,13178.398471059998,28026.44063523,53222.53978704 2026-04-14,11:39:19.000,104,11152958,6405,0,1776166758,13178.135754969997,29409.888790769997,53222.358121920006 2026-04-14,11:39:20.000,104,11152948,6045,0,1776166759,13178.054919249997,31254.399392220002,53222.37209616 2026-04-14,11:39:21.000,104,11152985,6485,0,1776166760,13177.987556150001,31715.58167334,53222.36510904 2026-04-14,11:39:22.000,104,11152968,5884,0,1776166761,13177.980819839991,28488.285534569994,53222.358121920006 2026-04-14,11:39:23.000,104,11153047,6445,0,1776166762,13177.879775189991,26183.086091100005,53222.246328 2026-04-14,11:39:24.000,104,11152982,6124,0,1776166763,13177.859566259991,28488.637991070005,53222.20440528 2026-04-14,11:39:25.000,104,11152982,6165,0,1776166764,13177.899984119991,28027.660134720005,53222.21837952 2026-04-14,11:39:26.000,104,11152978,6845,0,1776166765,13177.899984119991,27105.655078109994,53222.239340880005 2026-04-14,11:39:27.000,104,11152982,6045,0,1776166766,13177.940401979991,27105.859502880005,53222.25331512 2026-04-14,11:39:28.000,104,11153004,5884,0,1776166767,13177.987556150001,29411.256321990004,53222.22536664 2026-04-14,11:39:30.000,104,11153025,6685,0,1776166769,13178.061655559992,28028.17472121,53222.239340880005 2026-04-14,11:39:31.000,104,11153003,6365,0,1776166770,13178.115546039997,30794.648084490007,53222.19741816 2026-04-14,11:39:32.000,104,11153014,6084,0,1776166771,13178.182909139992,27106.07097678,53222.246328 2026-04-14,11:39:33.000,104,11152914,5884,0,1776166772,13178.236799619997,28950.419448240005,53222.1764568 2026-04-14,11:39:34.000,104,11152994,6045,0,1776166773,13178.304162719993,29872.657126139995,53222.19741816 2026-04-14,11:39:35.000,104,11153003,6485,0,1776166774,13178.364789509993,25261.919880960006,53222.18344392001 2026-04-14,11:39:36.000,104,11152940,5884,0,1776166775,13178.384998439993,27567.344896590002,53222.20440528 2026-04-14,11:39:37.000,104,11152958,5925,0,1776166776,13178.364789509993,28950.708462569994,53222.26030224001 2026-04-14,11:39:38.000,104,11152944,6165,0,1776166777,13178.398471059998,33100.45375314,53222.22536664 2026-04-14,11:39:39.000,104,11153002,6124,0,1776166778,13178.418679989998,24801.125301990003,53222.20440528 2026-04-14,11:39:41.000,104,11152992,6045,0,1776166780,13178.425416299993,34945.063042409995,53222.15549544 2026-04-14,11:39:42.000,104,11152973,6445,0,1776166781,13178.459097849998,29873.369088270003,53222.15549544 2026-04-14,11:39:43.000,104,11152962,6084,0,1776166782,13178.459097849998,27107.086051499995,53222.190431040006 2026-04-14,11:39:44.000,104,11153006,5884,0,1776166783,13178.465834159993,33101.25735396,53222.21139240001 2026-04-14,11:39:45.000,104,11152952,5845,0,1776166784,13178.533197259989,30795.931026150007,53222.18344392001 2026-04-14,11:39:46.000,104,11152941,6205,0,1776166785,13178.573615119989,28029.61979286,53222.22536664 2026-04-14,11:39:47.000,104,11152987,6565,0,1776166786,13178.63424190999,31718.415423600003,53222.27427648 2026-04-14,11:39:48.000,104,11152978,5925,0,1776166787,13178.627505599994,30335.284478910005,53222.28126360001 2026-04-14,11:39:49.000,104,11152980,6045,0,1776166788,13178.67465976999,34485.15665382,53222.32318632 2026-04-14,11:39:50.000,104,11152963,6525,0,1776166789,13178.688132389994,28952.22402552,53222.29523784 2026-04-14,11:39:52.000,104,11152931,6365,0,1776166791,13178.72181394,34024.263387030005,53222.35113480001 2026-04-14,11:39:53.000,104,11152963,6405,0,1776166792,13178.73528655999,26646.939992490006,53222.288250720005 2026-04-14,11:39:54.000,104,11152980,5965,0,1776166793,13178.7622318,25263.7385565,53222.34414768 2026-04-14,11:39:55.000,104,11152982,5965,0,1776166794,13178.84306752,24802.725454500003,53222.34414768 2026-04-14,11:39:56.000,104,11152919,6405,0,1776166795,13178.84306752,30796.79806914,53222.35113480001 2026-04-14,11:39:57.000,104,11152998,5925,0,1776166796,13178.82285859,29874.567440369996,53222.302224959996 2026-04-14,11:39:58.000,104,11152928,5884,0,1776166797,13178.89695799999,28030.211919780006,53222.36510904 2026-04-14,11:39:59.000,104,11152989,6324,0,1776166798,13178.849803829995,33102.03980739,53222.35113480001 2026-04-14,11:40:00.000,104,11152994,6084,0,1776166799,13178.90369431,30796.523153069997,53222.337160560004 2026-04-14,11:40:01.000,104,11152967,6565,0,1776166800,13178.84306752,33101.84243175,53222.44196736 2026-04-14,11:40:03.000,104,11152977,6645,0,1776166802,13178.84306752,32179.541311680005,53222.32318632 2026-04-14,11:40:04.000,104,11152928,5884,0,1776166803,13178.809385969995,33101.58866307,53222.40004464001 2026-04-14,11:40:05.000,104,11152991,6445,0,1776166804,13178.81612227999,28951.74468468,53222.407031760005 2026-04-14,11:40:06.000,104,11152944,6045,0,1776166805,13178.79591334999,22957.587480479997,53222.39305752 2026-04-14,11:40:07.000,104,11152941,6365,0,1776166806,13178.77570441999,27568.268332620006,53222.40004464001 2026-04-14,11:40:08.000,104,11152981,6205,0,1776166807,13178.7622318,30334.586615039996,53222.42799312001 2026-04-14,11:40:09.000,104,11152982,5965,0,1776166808,13178.728550249994,28029.091108110006,53222.35113480001 2026-04-14,11:40:10.000,104,11152992,6084,0,1776166809,13178.661187149999,28951.145508629997,53222.32318632 2026-04-14,11:40:11.000,104,11152933,6645,0,1776166810,13178.600560359999,29412.038775420006,53222.29523784 2026-04-14,11:40:12.000,104,11152931,6365,0,1776166811,13178.539933569999,31256.18987124,53222.26030224001 2026-04-14,11:40:14.000,104,11152953,6565,0,1776166813,13178.465834159993,32177.969355690002,53222.190431040006 2026-04-14,11:40:15.000,104,11153014,5884,0,1776166814,13178.405207369993,30333.649080749994,53222.16248256001 2026-04-14,11:40:16.000,104,11152978,5965,0,1776166815,13178.378262129998,26644.888695660004,53222.18344392001 2026-04-14,11:40:17.000,104,11153000,5765,0,1776166816,13178.351316890003,27105.90884679,53222.14152120001 2026-04-14,11:40:18.000,104,11152999,6445,0,1776166817,13178.344580579993,29872.198932690007,53222.134534079996 2026-04-14,11:40:19.000,104,11152946,5925,0,1776166818,13178.297426409998,28488.905858009995,53222.06466288001 2026-04-14,11:40:20.000,104,11152999,5925,0,1776166819,13178.277217479997,29410.96025853,53222.0367144 2026-04-14,11:40:21.000,104,11152994,6165,0,1776166820,13178.304162719993,27105.556390290003,53221.95985608 2026-04-14,11:40:22.000,104,11153035,6485,0,1776166821,13178.310899030002,35404.63107276001,53222.00876592 2026-04-14,11:40:23.000,104,11152866,5965,0,1776166822,13178.364789509993,31715.983473750006,53221.99479168001 2026-04-14,11:40:25.000,104,11152901,6445,0,1776166824,13178.425416299993,27566.005561889993,53221.834087920004 2026-04-14,11:40:26.000,104,11152981,6885,0,1776166825,13178.512988329989,31254.328900919994,53221.84107504 2026-04-14,11:40:27.000,104,11152907,6485,0,1776166826,13178.61403297999,26643.49296792,53221.8620364 2026-04-14,11:40:28.000,104,11152962,6045,0,1776166827,13178.73528655999,25260.094156289997,53221.7921652 2026-04-14,11:40:29.000,104,11153036,6084,0,1776166828,13178.829594899995,29409.515186880002,53221.7921652 2026-04-14,11:40:30.000,104,11153015,6565,0,1776166829,13178.930639549995,30331.477948710002,53221.785178080005 2026-04-14,11:40:31.000,104,11152914,6045,0,1776166830,13178.991266339995,32175.59379888,53221.77819096001 2026-04-14,11:40:32.000,104,11152960,6084,0,1776166831,13179.05862943999,34019.582764709994,53221.76421672 2026-04-14,11:40:33.000,104,11152980,5765,0,1776166832,13179.05862943999,28025.587690500004,53221.76421672 2026-04-14,11:40:34.000,104,11153079,6445,0,1776166833,13179.078838369991,23414.787003150006,53221.70831976001 2026-04-14,11:40:36.000,104,11153033,6645,0,1776166835,13179.112519919996,28947.1204554,53221.67338416 2026-04-14,11:40:37.000,104,11152993,6205,0,1776166836,13179.092310989996,30791.229256439998,53221.687358400006 2026-04-14,11:40:38.000,104,11153023,6445,0,1776166837,13179.112519919996,29868.892890720002,53221.687358400006 2026-04-14,11:40:39.000,104,11152981,6565,0,1776166838,13179.031684199996,32635.041994019994,53221.6524228 2026-04-14,11:40:40.000,104,11153024,6084,0,1776166839,13179.05862943999,33556.96246107,53221.62447432 2026-04-14,11:40:41.000,104,11152952,5965,0,1776166840,13178.99800264999,28024.170815370002,53221.59652584 2026-04-14,11:40:42.000,104,11152976,5965,0,1776166841,13178.950848479995,28024.001636250003,53221.59652584 2026-04-14,11:40:43.000,104,11152924,6165,0,1776166842,13178.890221689995,27101.693467050005,53221.52665464 2026-04-14,11:40:44.000,104,11152963,6565,0,1776166843,13178.829594899995,29406.82946835,53221.547616 2026-04-14,11:40:45.000,104,11152992,5965,0,1776166844,13178.728550249994,31711.979567910006,53221.52665464 2026-04-14,11:40:47.000,104,11153010,6324,0,1776166846,13178.620769289999,29406.547503149995,53221.37992512 2026-04-14,11:40:48.000,104,11153053,6605,0,1776166847,13178.553406189989,31250.57171463,53221.42184784001 2026-04-14,11:40:49.000,104,11153013,6445,0,1776166848,13178.479306779998,29867.377327769995,53221.351976640006 2026-04-14,11:40:50.000,104,11152935,6485,0,1776166849,13178.405207369993,28945.132600740006,53221.36595088 2026-04-14,11:40:51.000,104,11152988,5965,0,1776166850,13178.331107960003,30789.149763089998,53221.30306680001 2026-04-14,11:40:52.000,104,11153029,6605,0,1776166851,13178.257008549997,30789.058124400006,53221.31704104 2026-04-14,11:40:53.000,104,11152988,6005,0,1776166852,13178.196381759997,25256.37926478,53221.24018272 2026-04-14,11:40:54.000,104,11152986,5965,0,1776166853,13178.169436520002,30788.81845398,53221.28909256 2026-04-14,11:40:55.000,104,11153052,5925,0,1776166854,13178.095337109997,31249.739917290004,53221.19127288 2026-04-14,11:40:56.000,104,11153014,5845,0,1776166855,13178.054919249997,31710.717773640004,53221.10742744001 2026-04-14,11:40:58.000,104,11153046,6165,0,1776166857,13177.90672043,30327.382404179996,53221.0934532 2026-04-14,11:40:59.000,104,11153018,6045,0,1776166858,13177.852829949996,28944.180968190005,53221.07249184 2026-04-14,11:41:00.000,104,11153015,6525,0,1776166859,13177.80567578,28483.040981850005,53221.114414560005 2026-04-14,11:41:01.000,104,11152998,6084,0,1776166860,13177.751785299995,28943.90605212,53221.05851760001 2026-04-14,11:41:02.000,104,11152949,6605,0,1776166861,13177.650740649995,32632.144801589995,53220.97467216 2026-04-14,11:41:03.000,104,11152969,6485,0,1776166862,13177.58337755,25255.448779619997,53220.93274944 2026-04-14,11:41:04.000,104,11152982,6084,0,1776166863,13177.468860279994,23872.212097979995,53220.9537108 2026-04-14,11:41:05.000,104,11153012,6365,0,1776166864,13177.408233489994,27560.387405279995,53220.98165928 2026-04-14,11:41:06.000,104,11153004,6245,0,1776166865,13177.320661459999,28482.357216239994,53220.9537108 2026-04-14,11:41:07.000,104,11153022,6245,0,1776166866,13177.233089429988,30326.416673369997,53220.995633520004 2026-04-14,11:41:09.000,104,11153005,6645,0,1776166868,13177.091626920002,28021.076247300007,53220.897813840005 2026-04-14,11:41:10.000,104,11152992,5925,0,1776166869,13177.004054889992,28021.090345560006,53220.83492976 2026-04-14,11:41:11.000,104,11153045,6365,0,1776166870,13176.916482859997,34014.458047199994,53220.848904000006 2026-04-14,11:41:12.000,104,11153007,6445,0,1776166871,13176.889537620002,28943.039009130007,53220.85589112 2026-04-14,11:41:13.000,104,11152997,6565,0,1776166872,13176.849119760001,26176.72777584,53220.8139684 2026-04-14,11:41:14.000,104,11153013,6685,0,1776166873,13176.822174519992,29403.995718089995,53220.76505856 2026-04-14,11:41:15.000,104,11152947,6405,0,1776166874,13176.734602489996,32631.228414690006,53220.8139684 2026-04-14,11:41:16.000,104,11153012,6245,0,1776166875,13176.680712009991,28481.97656322,53220.77204568001 2026-04-14,11:41:17.000,104,11153038,6005,0,1776166876,13176.653766769996,34936.470152940004,53220.80698128 2026-04-14,11:41:18.000,104,11153029,6485,0,1776166877,13176.62008521999,32170.222361819993,53220.79300704001 2026-04-14,11:41:20.000,104,11153048,6205,0,1776166879,13176.54598581,28020.956412090003,53220.8139684 2026-04-14,11:41:21.000,104,11152984,6245,0,1776166880,13176.49883163999,27559.971506610003,53220.85589112 2026-04-14,11:41:22.000,104,11152999,6365,0,1776166881,13176.44494116,31248.287796510005,53220.827942640004 2026-04-14,11:41:23.000,104,11152993,6405,0,1776166882,13176.370841749995,33553.54363302,53220.78601992 2026-04-14,11:41:24.000,104,11153027,6324,0,1776166883,13176.269797099994,34475.78131092001,53220.83492976 2026-04-14,11:41:25.000,104,11152981,6485,0,1776166884,13176.23611554999,26638.170874770003,53220.8139684 2026-04-14,11:41:26.000,104,11153025,6005,0,1776166885,13176.094653039989,26177.2353132,53220.79999416001 2026-04-14,11:41:27.000,104,11153038,5805,0,1776166886,13176.020553629998,24333.225199980006,53220.75108432001 2026-04-14,11:41:28.000,104,11152967,6645,0,1776166887,13175.885827429993,29865.812420910006,53220.7440972 2026-04-14,11:41:29.000,104,11153029,6445,0,1776166888,13175.811728020002,35859.41274384,53220.70217448001 2026-04-14,11:41:31.000,104,11153021,6605,0,1776166890,13175.643320269992,22028.526244740002,53220.80698128 2026-04-14,11:41:32.000,104,11153056,6245,0,1776166891,13175.535539309996,27100.100363670004,53220.73711008 2026-04-14,11:41:33.000,104,11152953,6565,0,1776166892,13175.461439899991,28022.295746789998,53220.69518736 2026-04-14,11:41:34.000,104,11153012,6205,0,1776166893,13175.42775835,31249.739917290004,53220.7091616 2026-04-14,11:41:35.000,104,11152987,6205,0,1776166894,13175.414285729996,33094.06724136,53220.67422600001 2026-04-14,11:41:36.000,104,11152984,5884,0,1776166895,13175.333450009995,30327.847646759998,53220.730122960005 2026-04-14,11:41:37.000,104,11152991,6485,0,1776166896,13175.34018631999,23412.270463740002,53220.70217448001 2026-04-14,11:41:38.000,104,11152991,6525,0,1776166897,13175.36713156,28483.88687745,53220.7091616 2026-04-14,11:41:39.000,104,11153019,6365,0,1776166898,13175.36713156,28483.978516140007,53220.681213120006 2026-04-14,11:41:40.000,104,11152950,5965,0,1776166899,13175.34018631999,28023.035905440003,53220.71614872 2026-04-14,11:41:42.000,104,11153027,6605,0,1776166901,13175.36039524999,28023.092298479998,53220.72313584001 2026-04-14,11:41:43.000,104,11153012,6205,0,1776166902,13175.394076799996,29867.292738210002,53220.68820024 2026-04-14,11:41:44.000,104,11152968,6045,0,1776166903,13175.40081310999,28023.148691520008,53220.67422600001 2026-04-14,11:41:45.000,104,11153014,5884,0,1776166904,13175.414285729996,25717.899904139995,53220.681213120006 2026-04-14,11:41:46.000,104,11153059,6445,0,1776166905,13175.474912519996,32633.653315410003,53220.69518736 2026-04-14,11:41:47.000,104,11153004,5925,0,1776166906,13175.535539309996,30789.523366980007,53220.72313584001 2026-04-14,11:41:48.000,104,11152977,6565,0,1776166907,13175.549011930001,33555.771158100004,53220.68820024 2026-04-14,11:41:49.000,104,11152961,6205,0,1776166908,13175.616375029997,28023.296723249994,53220.75108432001 2026-04-14,11:41:50.000,104,11153034,5965,0,1776166909,13175.670265510002,27562.23427734,53220.73711008 2026-04-14,11:41:51.000,104,11153080,6084,0,1776166910,13175.697210749997,23412.827345009995,53220.69518736 2026-04-14,11:41:53.000,104,11153012,6165,0,1776166912,13175.764573849992,29867.588801670005,53220.76505856 2026-04-14,11:41:54.000,104,11153011,6365,0,1776166913,13175.791519090002,27101.291666639998,53220.75807144 2026-04-14,11:41:55.000,104,11153031,6485,0,1776166914,13175.818464329997,25718.132525430003,53220.79999416001 2026-04-14,11:41:56.000,104,11153047,6885,0,1776166915,13175.771310160002,32172.788245140007,53220.77204568001 2026-04-14,11:41:57.000,104,11152977,6405,0,1776166916,13175.791519090002,32172.816441660005,53220.75108432001 2026-04-14,11:41:58.000,104,11153040,5965,0,1776166917,13175.804991709992,34478.06522904,53220.7440972 2026-04-14,11:41:59.000,104,11152962,5884,0,1776166918,13175.818464329997,29867.539457759995,53220.75807144 2026-04-14,11:42:00.000,104,11152978,5845,0,1776166919,13175.818464329997,30789.713693490005,53220.73711008 2026-04-14,11:42:01.000,104,11152980,6365,0,1776166920,13175.838673259997,29406.589797930006,53220.8139684 2026-04-14,11:42:02.000,104,11152930,5925,0,1776166921,13175.872354810002,29406.561601409994,53220.75108432001 2026-04-14,11:42:04.000,104,11152968,6284,0,1776166923,13175.899300049998,21568.803133530004,53220.75807144 2026-04-14,11:42:05.000,104,11153014,6084,0,1776166924,13175.885827429993,26640.377252460006,53220.779032800005 2026-04-14,11:42:06.000,104,11153007,6365,0,1776166925,13175.899300049998,36783.50434293,53220.8139684 2026-04-14,11:42:07.000,104,11152975,6245,0,1776166926,13175.912772670003,28023.57163932,53220.79300704001 2026-04-14,11:42:08.000,104,11153017,6405,0,1776166927,13175.899300049998,29867.80027557,53220.76505856 2026-04-14,11:42:09.000,104,11152977,6445,0,1776166928,13175.973399459988,24335.276496809995,53220.75108432001 2026-04-14,11:42:10.000,104,11152953,6525,0,1776166929,13176.040762559998,31251.008760690005,53220.73711008 2026-04-14,11:42:11.000,104,11152995,6605,0,1776166930,13176.060971489998,27101.545435320004,53220.75807144 2026-04-14,11:42:12.000,104,11152951,6485,0,1776166931,13176.148543519994,28023.71262192,53220.79300704001 2026-04-14,11:42:13.000,104,11152970,5845,0,1776166932,13176.222642929999,29406.758977050005,53220.7440972 2026-04-14,11:42:15.000,104,11152997,6765,0,1776166934,13176.45841377999,27562.629028619995,53220.779032800005 2026-04-14,11:42:16.000,104,11152975,6565,0,1776166935,13176.593139979996,30789.953363909997,53220.76505856 2026-04-14,11:42:17.000,104,11152979,6205,0,1776166936,13176.734602489996,26179.491034799998,53220.86986536001 2026-04-14,11:42:18.000,104,11152954,5805,0,1776166937,13176.822174519992,29867.877816000007,53220.8139684 2026-04-14,11:42:19.000,104,11153036,5925,0,1776166938,13176.970373340002,26640.504136799995,53220.92576232 2026-04-14,11:42:20.000,104,11152968,6045,0,1776166939,13177.084890609993,28484.71162566,53220.85589112 2026-04-14,11:42:21.000,104,11152948,5884,0,1776166940,13177.165726329993,30789.854676090006,53220.89082672001 2026-04-14,11:42:22.000,104,11152995,6565,0,1776166941,13177.260034669998,24335.142563340007,53220.83492976 2026-04-14,11:42:23.000,104,11152998,5925,0,1776166942,13177.41496979999,34017.073274430004,53220.9537108 2026-04-14,11:42:24.000,104,11152979,6405,0,1776166943,13177.47559658999,28945.51325376,53220.97467216 2026-04-14,11:42:26.000,104,11153035,6885,0,1776166945,13177.59685016999,34477.889000790005,53221.00262064 2026-04-14,11:42:27.000,104,11153021,6205,0,1776166946,13177.59685016999,34477.85375513999,53221.023582 2026-04-14,11:42:28.000,104,11153004,5845,0,1776166947,13177.66421327,29406.272587080006,53221.00960776001 2026-04-14,11:42:29.000,104,11152978,6045,0,1776166948,13177.70463113,23412.545379810006,53221.04454336 2026-04-14,11:42:30.000,104,11153030,5965,0,1776166949,13177.71810374999,31711.39449012,53221.065504720005 2026-04-14,11:42:31.000,104,11153021,6605,0,1776166950,13177.771994229995,31711.359244470004,53221.016594880006 2026-04-14,11:42:32.000,104,11153015,6365,0,1776166951,13177.812412089996,28945.05506031,53221.04454336 2026-04-14,11:42:33.000,104,11153017,6365,0,1776166952,13177.80567578,32633.37839934,53221.065504720005 2026-04-14,11:42:34.000,104,11152954,5884,0,1776166953,13177.812412089996,28022.76098937,53221.10742744001 2026-04-14,11:42:35.000,104,11153019,6405,0,1776166954,13177.74504899,33555.24952247999,53221.114414560005 2026-04-14,11:42:37.000,104,11153003,6485,0,1776166956,13177.771994229995,31249.9302438,53221.10044032 2026-04-14,11:42:38.000,104,11153049,6565,0,1776166957,13177.75852160999,28944.618014249994,53221.14236304 2026-04-14,11:42:39.000,104,11153044,6005,0,1776166958,13177.73831267999,24795.211081920002,53221.08646608001 2026-04-14,11:42:40.000,104,11152947,6445,0,1776166959,13177.73831267999,29405.5253793,53221.05851760001 2026-04-14,11:42:41.000,104,11153039,6405,0,1776166960,13177.792203159996,28483.485077039993,53221.05153048 2026-04-14,11:42:42.000,104,11153020,6124,0,1776166961,13177.77873053999,29866.573726949995,53221.0934532 2026-04-14,11:42:43.000,104,11153001,6565,0,1776166962,13177.74504899,29866.623070860005,53221.10742744001 2026-04-14,11:42:44.000,104,11152987,6525,0,1776166963,13177.751785299995,32171.76612129,53221.114414560005 2026-04-14,11:42:45.000,104,11153000,5884,0,1776166964,13177.771994229995,28022.408532870002,53221.065504720005 2026-04-14,11:42:46.000,104,11152932,6045,0,1776166965,13177.77873053999,28022.302795919997,53221.03755624001 2026-04-14,11:42:48.000,104,11152989,6645,0,1776166967,13177.79893946999,34476.888024329994,53221.10742744001 2026-04-14,11:42:49.000,104,11152990,5884,0,1776166968,13177.84609364,31710.562692780004,53221.12838880001 2026-04-14,11:42:50.000,104,11153038,6284,0,1776166969,13177.873038879996,28944.265557749997,53221.12140168 2026-04-14,11:42:51.000,104,11152988,5925,0,1776166970,13177.947138290001,34476.68359956,53221.13537592001 2026-04-14,11:42:52.000,104,11153033,6365,0,1776166971,13177.987556150001,31249.345166009996,53221.12838880001 2026-04-14,11:42:53.000,104,11153025,6445,0,1776166972,13178.135754969997,34476.53556783,53221.12140168 2026-04-14,11:42:54.000,104,11153039,6445,0,1776166973,13178.216590689997,31710.26662932,53221.15633728001 2026-04-14,11:42:55.000,104,11152973,6445,0,1776166974,13178.310899030002,31710.090401070003,53221.19826 2026-04-14,11:42:56.000,104,11153025,6005,0,1776166975,13178.405207369993,27560.64822309,53221.03755624001 2026-04-14,11:42:57.000,104,11152994,5884,0,1776166976,13178.519724639998,25716.39843945,53221.13537592001 2026-04-14,11:42:59.000,104,11153003,6365,0,1776166978,13178.71507762999,30326.55765597,53221.17031152 2026-04-14,11:43:00.000,104,11152994,6245,0,1776166979,13178.73528655999,25716.045982950003,53221.26114408 2026-04-14,11:43:01.000,104,11153013,6525,0,1776166980,13178.78244073,29865.24849051,53221.21922136 2026-04-14,11:43:02.000,104,11152988,6084,0,1776166981,13178.83633120999,31248.266649120007,53221.31005392 2026-04-14,11:43:03.000,104,11153004,5884,0,1776166982,13178.87674906999,31709.188112429998,53221.32402816001 2026-04-14,11:43:04.000,104,11153163,6565,0,1776166983,13178.849803829995,26637.613993499996,53221.351976640006 2026-04-14,11:43:05.000,104,11153043,6245,0,1776166984,13178.829594899995,23871.323907600003,53221.351976640006 2026-04-14,11:43:06.000,104,11152952,5845,0,1776166985,13178.7622318,25254.391410120006,53221.36595088 2026-04-14,11:43:07.000,104,11152972,5965,0,1776166986,13178.75549548999,27559.485116640004,53221.4078736 2026-04-14,11:43:08.000,104,11153003,6565,0,1776166987,13178.69486869999,32630.79841776,53221.36595088 2026-04-14,11:43:10.000,104,11153023,6725,0,1776166989,13178.587087739994,28942.439833080003,53221.39389936001 2026-04-14,11:43:11.000,104,11153031,6685,0,1776166990,13178.539933569999,27559.37233056,53221.36595088 2026-04-14,11:43:12.000,104,11152980,5805,0,1776166991,13178.479306779998,28942.439833080003,53221.38691224 2026-04-14,11:43:13.000,104,11153031,6565,0,1776166992,13178.445625229993,30325.549630380003,53221.43582208 2026-04-14,11:43:14.000,104,11152972,6005,0,1776166993,13178.405207369993,27098.352179430003,53221.37992512 2026-04-14,11:43:15.000,104,11153033,6525,0,1776166994,13178.351316890003,26637.275635259997,53221.46377056001 2026-04-14,11:43:16.000,104,11152974,5884,0,1776166995,13178.290690100002,32169.707775329996,53221.45678344 2026-04-14,11:43:17.000,104,11153004,6205,0,1776166996,13178.310899030002,27098.309884650007,53221.47075768001 2026-04-14,11:43:18.000,104,11152990,5805,0,1776166997,13178.277217479997,31247.491244820005,53221.49171904001 2026-04-14,11:43:19.000,104,11152992,6245,0,1776166998,13178.270481170002,32169.566792729995,53221.47075768001 2026-04-14,11:43:21.000,104,11153018,5965,0,1776167000,13178.236799619997,28942.284752220003,53221.48473192 2026-04-14,11:43:22.000,104,11153037,6645,0,1776167001,13178.169436520002,25254.031904489995,53221.48473192 2026-04-14,11:43:23.000,104,11153062,6205,0,1776167002,13178.209854380002,28020.18805692,53221.547616 2026-04-14,11:43:24.000,104,11153028,5965,0,1776167003,13178.196381759997,28481.137716750003,53221.42883496 2026-04-14,11:43:25.000,104,11153021,6485,0,1776167004,13178.176172829997,27097.957428149995,53221.52665464 2026-04-14,11:43:26.000,104,11152982,6565,0,1776167005,13178.129018660002,29403.001790759998,53221.498706160004 2026-04-14,11:43:27.000,104,11153026,5884,0,1776167006,13178.108809730002,28019.899042589997,53221.498706160004 2026-04-14,11:43:28.000,104,11153068,6245,0,1776167007,13178.088600800002,29402.917201200005,53221.47075768001 2026-04-14,11:43:29.000,104,11153068,5884,0,1776167008,13177.987556150001,28019.772158249994,53221.53364176 2026-04-14,11:43:30.000,104,11153008,6084,0,1776167009,13177.947138290001,28941.65737965,53221.50569328 2026-04-14,11:43:32.000,104,11152995,6605,0,1776167011,13177.8865115,33090.75415026001,53221.5825516 2026-04-14,11:43:33.000,104,11152992,6084,0,1776167012,13177.81914839999,30785.512412009994,53221.5825516 2026-04-14,11:43:34.000,104,11152984,6405,0,1776167013,13177.751785299995,28480.284772019993,53221.617487200005 2026-04-14,11:43:35.000,104,11152979,6284,0,1776167014,13177.66421327,25253.0238789,53221.61050008001 2026-04-14,11:43:36.000,104,11152994,6084,0,1776167015,13177.60358648,29402.254582980007,53221.51268040001 2026-04-14,11:43:37.000,104,11153022,6165,0,1776167016,13177.509278139994,27097.062188640004,53221.58953872001 2026-04-14,11:43:38.000,104,11153038,5884,0,1776167017,13177.462123969999,26174.937296820004,53221.617487200005 2026-04-14,11:43:39.000,104,11152997,6405,0,1776167018,13177.388024559994,27557.92725891,53221.568577360005 2026-04-14,11:43:40.000,104,11152969,6405,0,1776167019,13177.266770979993,31707.038127780004,53221.52665464 2026-04-14,11:43:41.000,104,11152980,6124,0,1776167020,13177.212880499988,31246.003878389994,53221.53364176 2026-04-14,11:43:43.000,104,11153036,6124,0,1776167022,13177.031000130002,31706.833703009994,53221.51268040001 2026-04-14,11:43:44.000,104,11152950,6165,0,1776167023,13176.909746550002,31706.75616258,53221.48473192 2026-04-14,11:43:45.000,104,11153036,5965,0,1776167024,13176.822174519992,27096.371373899994,53221.44280920001 2026-04-14,11:43:46.000,104,11153027,6645,0,1776167025,13176.734602489996,31245.559783200006,53221.498706160004 2026-04-14,11:43:47.000,104,11152994,5884,0,1776167026,13176.640294149991,29401.345245210003,53221.45678344 2026-04-14,11:43:48.000,104,11152989,6405,0,1776167027,13176.52577688,29401.246557389997,53221.42883496 2026-04-14,11:43:49.000,104,11153048,5965,0,1776167028,13176.49883163999,25712.937316619995,53221.400886480005 2026-04-14,11:43:50.000,104,11153008,5405,0,1776167029,13176.4045233,28017.981679229997,53221.36595088 2026-04-14,11:43:51.000,104,11152991,6605,0,1776167030,13176.4045233,22485.648226980004,53221.3380024 2026-04-14,11:43:52.000,104,11153042,6045,0,1776167031,13176.28326972,29400.781314809996,53221.29607968001 2026-04-14,11:43:54.000,104,11153040,6124,0,1776167033,13176.222642929999,30322.55375013,53221.29607968001 2026-04-14,11:43:55.000,104,11152999,6565,0,1776167034,13176.17548875999,29861.427862049997,53221.24716984 2026-04-14,11:43:56.000,104,11153011,6965,0,1776167035,13176.155279829989,32627.407786230004,53221.20524712001 2026-04-14,11:43:57.000,104,11153046,6045,0,1776167036,13176.128334589994,26173.06222824,53221.26114408 2026-04-14,11:43:58.000,104,11153066,5965,0,1776167037,13176.060971489998,27095.02499007,53221.26114408 2026-04-14,11:43:59.000,104,11152999,6445,0,1776167038,13176.047498869993,27094.898105729997,53221.17729864001 2026-04-14,11:44:00.000,104,11153028,6124,0,1776167039,13176.013817319988,29860.863931650005,53221.12140168 2026-04-14,11:44:01.000,104,11152954,5965,0,1776167040,13176.000344699998,32626.843855829997,53221.15633728001 2026-04-14,11:44:02.000,104,11152988,6324,0,1776167041,13175.993608389988,28477.606102620004,53221.07947896 2026-04-14,11:44:03.000,104,11153010,6165,0,1776167042,13175.946454219993,30321.609166709997,53221.04454336 2026-04-14,11:44:05.000,104,11153027,6525,0,1776167044,13175.912772670003,29860.342296029994,53221.03755624001 2026-04-14,11:44:06.000,104,11153011,6365,0,1776167045,13175.865618499993,27555.20629473,53221.07947896 2026-04-14,11:44:07.000,104,11152992,5965,0,1776167046,13175.831936950002,28477.140860040003,53220.995633520004 2026-04-14,11:44:08.000,104,11153024,6165,0,1776167047,13175.757837539997,23866.967545260006,53220.995633520004 2026-04-14,11:44:09.000,104,11153012,5925,0,1776167048,13175.724155989992,23405.855755440003,53220.97467216 2026-04-14,11:44:10.000,104,11153022,6124,0,1776167049,13175.710683370002,32165.01305475,53221.016594880006 2026-04-14,11:44:11.000,104,11152944,6045,0,1776167050,13175.636583959997,29859.834758669997,53220.97467216 2026-04-14,11:44:12.000,104,11153026,6045,0,1776167051,13175.542275619991,25710.80143023,53220.9537108 2026-04-14,11:44:13.000,104,11152936,5645,0,1776167052,13175.481648829991,32164.900268669997,53220.92576232 2026-04-14,11:44:14.000,104,11153040,5725,0,1776167053,13175.434494659996,33086.90532527999,53220.85589112 2026-04-14,11:44:27.000,104,11153004,5965,0,1776167066,13174.558774359997,32165.541739499997,53220.499548 2026-04-14,11:44:28.000,104,11152952,5884,0,1776167067,13174.491411260002,25250.45094645,53220.47159952 2026-04-14,11:44:29.000,104,11152980,5805,0,1776167068,13174.491411260002,24328.48113549,53220.42268968 2026-04-14,11:44:30.000,104,11153030,6005,0,1776167069,13174.464466019992,28938.598057230003,53220.37377984 2026-04-14,11:44:31.000,104,11153060,6005,0,1776167070,13174.464466019992,28016.593000620007,53220.45063816 2026-04-14,11:44:32.000,104,11153008,6005,0,1776167071,13174.430784470002,30782.692760010003,53220.36679272001 2026-04-14,11:44:33.000,104,11152940,6084,0,1776167072,13174.410575540001,31243.727009399998,53220.345831360006 2026-04-14,11:44:34.000,104,11152951,6445,0,1776167073,13174.403839229992,26633.56779288,53220.29692152001 2026-04-14,11:44:35.000,104,11152996,6045,0,1776167074,13174.410575540001,31704.733062269996,53220.24801168001 2026-04-14,11:44:36.000,104,11152966,6205,0,1776167075,13174.538565429997,32626.81565931,53220.40871544 2026-04-14,11:44:38.000,104,11153021,6685,0,1776167077,13174.437520779997,28016.642344530002,53220.13621776 2026-04-14,11:44:39.000,104,11153024,5845,0,1776167078,13174.430784470002,28938.598057230003,53220.08730792 2026-04-14,11:44:40.000,104,11152999,6365,0,1776167079,13174.437520779997,29399.62525749,53220.12224352001 2026-04-14,11:44:41.000,104,11152955,6565,0,1776167080,13174.498147569997,27094.55974749,53220.10128216001 2026-04-14,11:44:42.000,104,11152995,6485,0,1776167081,13174.498147569997,28016.600049750006,53220.08032080001 2026-04-14,11:44:43.000,104,11153008,6165,0,1776167082,13174.484674949992,30782.692760010003,53220.0453852 2026-04-14,11:44:44.000,104,11152969,6405,0,1776167083,13174.545301739992,27555.650389920003,53220.059359440005 2026-04-14,11:44:45.000,104,11153006,6005,0,1776167084,13174.585719599992,27555.629242530005,53220.05237232001 2026-04-14,11:44:46.000,104,11153040,6045,0,1776167085,13174.578983289997,31704.775357050006,53220.06634656 2026-04-14,11:44:47.000,104,11152990,5925,0,1776167086,13174.666555319993,29860.715899920004,53220.08032080001 2026-04-14,11:44:49.000,104,11153011,6525,0,1776167088,13174.686764249993,29399.78033835,53220.00346248001 2026-04-14,11:44:50.000,104,11152975,6365,0,1776167089,13174.700236869998,25250.648322089997,53219.99647536 2026-04-14,11:44:51.000,104,11153028,6165,0,1776167090,13174.713709489988,30321.813591479993,53219.99647536 2026-04-14,11:44:52.000,104,11153013,6365,0,1776167091,13174.787808899993,24328.734904170007,53220.01743672 2026-04-14,11:44:53.000,104,11153000,5965,0,1776167092,13174.801281519998,27094.86286008,53220.06634656 2026-04-14,11:44:54.000,104,11153022,5884,0,1776167093,13174.828226759993,29399.984763119995,53219.96852688 2026-04-14,11:44:55.000,104,11152980,6245,0,1776167094,13174.861908309998,29400.069352680002,53220.02442384 2026-04-14,11:44:56.000,104,11153003,6445,0,1776167095,13174.936007719989,32166.218455979993,53220.00346248001 2026-04-14,11:44:57.000,104,11153044,6084,0,1776167096,13174.989898199994,36315.4350618,53220.010449600006 2026-04-14,11:44:58.000,104,11153020,6165,0,1776167097,13175.01684343999,27095.208267449998,53219.940578400005 2026-04-14,11:45:00.000,104,11153074,6245,0,1776167099,13175.18525119,29861.357370750004,53220.00346248001 2026-04-14,11:45:01.000,104,11153008,6005,0,1776167100,13175.22566905,27095.314004400003,53220.03141096001 2026-04-14,11:45:02.000,104,11152995,6485,0,1776167101,13175.28629584,26634.3713937,53220.03141096001 2026-04-14,11:45:03.000,104,11153026,5845,0,1776167102,13175.353658939996,26173.344193440003,53220.10128216001 2026-04-14,11:45:04.000,104,11153036,5805,0,1776167103,13175.414285729996,30783.580950389995,53220.06634656 2026-04-14,11:45:05.000,104,11153005,6324,0,1776167104,13175.46817621,27095.5254783,53220.12224352001 2026-04-14,11:45:06.000,104,11152968,6045,0,1776167105,13175.508594070001,29861.597041169996,53220.108269280005 2026-04-14,11:45:07.000,104,11153063,6284,0,1776167106,13175.589429790001,26634.547621949998,53220.12923064001 2026-04-14,11:45:08.000,104,11153049,6485,0,1776167107,13175.623111339992,30783.764227770007,53220.10128216001 2026-04-14,11:45:09.000,104,11153025,6485,0,1776167108,13175.623111339992,31705.79043177,53220.108269280005 2026-04-14,11:45:11.000,104,11153002,6245,0,1776167110,13175.683738129992,28478.748061680002,53220.157179120004 2026-04-14,11:45:12.000,104,11153020,5884,0,1776167111,13175.697210749997,30783.869964719997,53220.1152564 2026-04-14,11:45:13.000,104,11153035,6284,0,1776167112,13175.697210749997,30783.85586646,53220.178140480006 2026-04-14,11:45:14.000,104,11153052,6165,0,1776167113,13175.751101230002,23407.575743160007,53220.22006320001 2026-04-14,11:45:15.000,104,11153001,6165,0,1776167114,13175.757837539997,27556.735955940007,53220.17115336001 2026-04-14,11:45:16.000,104,11153027,6405,0,1776167115,13175.724155989992,30783.919308630007,53220.23403744 2026-04-14,11:45:17.000,104,11152986,5965,0,1776167116,13175.798255399997,31705.903217850006,53220.23403744 2026-04-14,11:45:18.000,104,11152997,6485,0,1776167117,13175.798255399997,24329.679487589994,53220.2549988 2026-04-14,11:45:19.000,104,11152972,6045,0,1776167118,13175.804991709992,33089.005966020006,53220.24801168001 2026-04-14,11:45:20.000,104,11153027,6245,0,1776167119,13175.784782779992,25712.683547940003,53220.2549988 2026-04-14,11:45:22.000,104,11153071,6645,0,1776167121,13175.831936950002,25712.669449680005,53220.26198592 2026-04-14,11:45:23.000,104,11153041,6405,0,1776167122,13175.845409569993,33088.91432733,53220.31788288001 2026-04-14,11:45:24.000,104,11153054,5925,0,1776167123,13175.879091119998,30783.820620810002,53220.28294728 2026-04-14,11:45:25.000,104,11152981,6685,0,1776167124,13175.946454219993,25712.627154899994,53220.38076696 2026-04-14,11:45:26.000,104,11152972,6124,0,1776167125,13175.946454219993,29400.7319709,53220.24801168001 2026-04-14,11:45:27.000,104,11153072,6284,0,1776167126,13175.980135769998,31705.81862829,53220.2549988 2026-04-14,11:45:28.000,104,11153050,5884,0,1776167127,13175.993608389988,26173.55566734,53220.324870000004 2026-04-14,11:45:29.000,104,11153014,5884,0,1776167128,13176.027289939993,34471.81969986,53220.275960160005 2026-04-14,11:45:30.000,104,11153036,6045,0,1776167129,13176.074444109989,29861.618188559994,53220.324870000004 2026-04-14,11:45:31.000,104,11153052,6124,0,1776167130,13176.128334589994,28478.416752570003,53220.28294728 2026-04-14,11:45:33.000,104,11153074,6124,0,1776167132,13176.229379239994,28478.367408660008,53220.31089576 2026-04-14,11:45:34.000,104,11152974,6084,0,1776167133,13176.26306079,28478.29691736,53220.31788288001 2026-04-14,11:45:35.000,104,11153047,6485,0,1776167134,13176.310214959994,26634.21631284,53220.29692152001 2026-04-14,11:45:36.000,104,11152948,6124,0,1776167135,13176.31695126999,21562.952355629997,53220.28993440001 2026-04-14,11:45:37.000,104,11152984,5925,0,1776167136,13176.35736912999,28017.079390590006,53220.28294728 2026-04-14,11:45:38.000,104,11152971,6284,0,1776167137,13176.41799591999,28478.022001289995,53220.345831360006 2026-04-14,11:45:39.000,104,11153021,6405,0,1776167138,13176.46515009,29399.998861379994,53220.37377984 2026-04-14,11:45:40.000,104,11153022,6045,0,1776167139,13176.44494116,32165.943539910004,53220.30390864 2026-04-14,11:45:41.000,104,11152987,6685,0,1776167140,13176.532513189995,22023.59890287,53220.394741200005 2026-04-14,11:45:42.000,104,11153008,5925,0,1776167141,13176.59987628999,30321.73605105,53220.37377984 2026-04-14,11:45:44.000,104,11153019,6805,0,1776167143,13176.707657250001,29860.490327759995,53220.42268968 2026-04-14,11:45:45.000,104,11153087,6284,0,1776167144,13176.754811419996,28477.366432199997,53220.43666392001 2026-04-14,11:45:46.000,104,11153038,6284,0,1776167145,13176.801965589992,27555.234491249998,53220.47159952 2026-04-14,11:45:47.000,104,11153005,6565,0,1776167146,13176.822174519992,28938.175109429998,53220.41570256001 2026-04-14,11:45:48.000,104,11152982,5965,0,1776167147,13176.822174519992,27094.038111870002,53220.4296768 2026-04-14,11:45:49.000,104,11153074,6084,0,1776167148,13176.869328690002,30320.974745009997,53220.45063816 2026-04-14,11:45:50.000,104,11153015,6725,0,1776167149,13176.909746550002,28476.887091359997,53220.45762528001 2026-04-14,11:45:51.000,104,11152961,6525,0,1776167150,13176.956900719997,28476.774305280007,53220.47858664 2026-04-14,11:45:52.000,104,11152984,6245,0,1776167151,13176.936691789997,31242.697836420004,53220.499548 2026-04-14,11:45:53.000,104,11153060,5925,0,1776167152,13176.990582270002,26171.60305833,53220.513522240006 2026-04-14,11:45:55.000,104,11152965,6565,0,1776167154,13177.031000130002,27554.501381730006,53220.46461240001 2026-04-14,11:45:56.000,104,11152959,6565,0,1776167155,13177.051209060002,31242.40882209,53220.52749648 2026-04-14,11:45:57.000,104,11153025,6405,0,1776167156,13177.044472749993,28476.400701389997,53220.562432080005 2026-04-14,11:45:58.000,104,11152977,6245,0,1776167157,13177.044472749993,30781.28998314,53220.611341920005 2026-04-14,11:45:59.000,104,11152967,6284,0,1776167158,13177.078154299998,28015.21137114,53220.68820024 2026-04-14,11:46:00.000,104,11153013,6485,0,1776167159,13177.078154299998,29398.201333229998,53220.66723888 2026-04-14,11:46:01.000,104,11152877,6885,0,1776167160,13177.091626920002,33086.16516663,53220.730122960005 2026-04-14,11:46:02.000,104,11152968,6005,0,1776167161,13177.078154299998,30320.13589854,53220.68820024 2026-04-14,11:46:03.000,104,11153037,6725,0,1776167162,13177.078154299998,29859.038206979996,53220.681213120006 2026-04-14,11:46:04.000,104,11153056,6084,0,1776167163,13177.105099539993,30781.064410980005,53220.681213120006 2026-04-14,11:46:06.000,104,11152963,6525,0,1776167165,13177.010791200002,27553.958598719997,53220.64627752 2026-04-14,11:46:07.000,104,11153023,6485,0,1776167166,13177.010791200002,34468.88726177999,53220.64627752 2026-04-14,11:46:08.000,104,11152999,6445,0,1776167167,13176.977109649997,31702.886190210003,53220.69518736 2026-04-14,11:46:09.000,104,11153011,6485,0,1776167168,13176.936691789997,28936.807578210006,53220.69518736 2026-04-14,11:46:10.000,104,11152918,6045,0,1776167169,13176.903010239992,31241.77440039,53220.71614872 2026-04-14,11:46:11.000,104,11153042,6124,0,1776167170,13176.889537620002,28014.7320303,53220.75807144 2026-04-14,11:46:12.000,104,11153002,6005,0,1776167171,13176.889537620002,28014.696784650005,53220.7440972 2026-04-14,11:46:13.000,104,11152961,6525,0,1776167172,13176.808701900001,34007.59924371001,53220.7440972 2026-04-14,11:46:14.000,104,11153017,6725,0,1776167173,13176.781756659992,32163.58208136,53220.70217448001 2026-04-14,11:46:15.000,104,11153002,5805,0,1776167174,13176.714393559996,29858.565915269995,53220.7440972 2026-04-14,11:46:17.000,104,11153026,5884,0,1776167176,13176.64703046,28475.470216229995,53220.75807144 2026-04-14,11:46:18.000,104,11153034,6005,0,1776167177,13176.64703046,30780.394743629993,53220.75108432001 2026-04-14,11:46:19.000,104,11153032,6045,0,1776167178,13176.59987628999,28475.385626670002,53220.72313584001 2026-04-14,11:46:20.000,104,11153020,6045,0,1776167179,13176.54598581,27553.352373539994,53220.75807144 2026-04-14,11:46:21.000,104,11153033,6525,0,1776167180,13176.56619474,31702.308161549998,53220.73711008 2026-04-14,11:46:22.000,104,11153014,6045,0,1776167181,13176.53924949999,31702.357505459993,53220.72313584001 2026-04-14,11:46:23.000,104,11153041,6245,0,1776167182,13176.50556795,32163.321263549995,53220.66723888 2026-04-14,11:46:24.000,104,11153052,6045,0,1776167183,13176.492095329995,28936.278893459996,53220.76505856 2026-04-14,11:46:25.000,104,11152957,6405,0,1776167184,13176.53924949999,28014.231542070003,53220.70217448001 2026-04-14,11:46:26.000,104,11152996,5645,0,1776167185,13176.49883163999,32163.27896877,53220.71614872 2026-04-14,11:46:28.000,104,11152968,6324,0,1776167187,13176.431468539995,33546.304176510006,53220.7091616 2026-04-14,11:46:29.000,104,11152953,6485,0,1776167188,13176.48535902,35390.29314234,53220.64627752 2026-04-14,11:46:30.000,104,11152984,6045,0,1776167189,13176.47862270999,34007.33137677,53220.66723888 2026-04-14,11:46:31.000,104,11153054,6405,0,1776167190,13176.431468539995,28475.378577540003,53220.6392904 2026-04-14,11:46:32.000,104,11152958,6045,0,1776167191,13176.44494116,37234.36669773,53220.70217448001 2026-04-14,11:46:33.000,104,11153024,6124,0,1776167192,13176.38431437,29858.290999200006,53220.681213120006 2026-04-14,11:46:34.000,104,11153022,5805,0,1776167193,13176.4045233,33546.38171694,53220.68820024 2026-04-14,11:46:35.000,104,11153029,6365,0,1776167194,13176.34389651,29858.36853963,53220.69518736 2026-04-14,11:46:36.000,104,11152989,6605,0,1776167195,13176.370841749995,29397.425928929995,53220.70217448001 2026-04-14,11:46:37.000,104,11153066,6005,0,1776167196,13176.350632819995,34929.421022940005,53220.67422600001 2026-04-14,11:46:39.000,104,11153036,6245,0,1776167198,13176.310214959994,30780.535726229995,53220.72313584001 2026-04-14,11:46:40.000,104,11153054,6084,0,1776167199,13176.310214959994,31241.45014041,53220.62531616001 2026-04-14,11:46:41.000,104,11152999,6725,0,1776167200,13176.30347865,26631.424857360005,53220.64627752 2026-04-14,11:46:42.000,104,11153034,5965,0,1776167201,13176.30347865,32624.468299019994,53220.62531616001 2026-04-14,11:46:43.000,104,11153010,6165,0,1776167202,13176.31695126999,32624.468299019994,53220.57640632 2026-04-14,11:46:44.000,104,11152979,6485,0,1776167203,13176.31695126999,28475.463167099995,53220.6392904 2026-04-14,11:46:45.000,104,11153073,6525,0,1776167204,13176.28326972,30319.50147684,53220.62531616001 2026-04-14,11:46:46.000,104,11152998,5965,0,1776167205,13176.290006029994,30319.571968139993,53220.58339344001 2026-04-14,11:46:47.000,104,11152833,6324,0,1776167206,13176.31695126999,32163.610277879998,53220.64627752 2026-04-14,11:46:48.000,104,11153021,6525,0,1776167207,13176.290006029994,32163.57503223,53220.69518736 2026-04-14,11:46:50.000,104,11152998,6245,0,1776167209,13176.310214959994,29397.581009789996,53220.681213120006 2026-04-14,11:46:51.000,104,11153026,6205,0,1776167210,13176.30347865,28014.534654660005,53220.68820024 2026-04-14,11:46:52.000,104,11153055,6405,0,1776167211,13176.28326972,28014.555802050003,53220.72313584001 2026-04-14,11:46:53.000,104,11153046,5925,0,1776167212,13176.290006029994,30319.579017270007,53220.75108432001 2026-04-14,11:46:54.000,104,11152973,6365,0,1776167213,13176.310214959994,34468.605296580005,53220.77204568001 2026-04-14,11:46:55.000,104,11152968,5925,0,1776167214,13176.30347865,33085.615334489994,53220.75807144 2026-04-14,11:46:56.000,104,11153006,5405,0,1776167215,13176.310214959994,31702.660618049995,53220.75108432001 2026-04-14,11:46:57.000,104,11153033,6245,0,1776167216,13176.28326972,34929.61839858,53220.69518736 2026-04-14,11:46:58.000,104,11153040,6324,0,1776167217,13176.25632447999,29397.665599350003,53220.67422600001 2026-04-14,11:46:59.000,104,11152984,6124,0,1776167218,13176.31695126999,28936.73003778,53220.660251760004 2026-04-14,11:47:01.000,104,11153007,6405,0,1776167220,13176.28326972,28936.821676470005,53220.70217448001 2026-04-14,11:47:02.000,104,11152994,5925,0,1776167221,13176.29674233999,29858.8549296,53220.70217448001 2026-04-14,11:47:03.000,104,11153084,5965,0,1776167222,13176.25632447999,31702.900288470002,53220.71614872 2026-04-14,11:47:04.000,104,11153057,6405,0,1776167223,13176.21590661999,28936.941511679994,53220.70217448001 2026-04-14,11:47:05.000,104,11152988,6045,0,1776167224,13176.19569768999,27554.022040890006,53220.69518736 2026-04-14,11:47:06.000,104,11153007,6485,0,1776167225,13176.209170309994,30320.107702020003,53220.62531616001 2026-04-14,11:47:07.000,104,11153023,6485,0,1776167226,13176.21590661999,26632.087475580003,53220.681213120006 2026-04-14,11:47:08.000,104,11153057,6405,0,1776167227,13176.148543519994,28015.24661679,53220.660251760004 2026-04-14,11:47:09.000,104,11153076,6245,0,1776167228,13176.162016139999,23866.192140960004,53220.681213120006 2026-04-14,11:47:10.000,104,11153086,5725,0,1776167229,13176.114861969989,25249.294889130004,53220.70217448001 2026-04-14,11:47:12.000,104,11153042,6245,0,1776167231,13176.114861969989,26171.553714420006,53220.66723888 2026-04-14,11:47:13.000,104,11153004,6084,0,1776167232,13176.121598279999,29859.65148129,53220.562432080005 2026-04-14,11:47:14.000,104,11153025,6324,0,1776167233,13176.087916729994,28937.639375550003,53220.562432080005 2026-04-14,11:47:15.000,104,11152959,6284,0,1776167234,13176.108125659994,33547.78449381,53220.611341920005 2026-04-14,11:47:16.000,104,11153029,6565,0,1776167235,13176.108125659994,34469.824796069996,53220.5694192 2026-04-14,11:47:17.000,104,11153022,5645,0,1776167236,13176.060971489998,33547.854985109996,53220.611341920005 2026-04-14,11:47:18.000,104,11153000,5925,0,1776167237,13176.108125659994,29859.877053450007,53220.5694192 2026-04-14,11:47:19.000,104,11152982,6045,0,1776167238,13176.135070899989,26632.855830750006,53220.55544496001 2026-04-14,11:47:20.000,104,11153001,6165,0,1776167239,13176.114861969989,27093.840736230006,53220.52050936 2026-04-14,11:47:21.000,104,11152969,6485,0,1776167240,13176.128334589994,28015.831694580003,53220.58339344001 2026-04-14,11:47:23.000,104,11153063,6685,0,1776167242,13176.19569768999,25710.850774139995,53220.58339344001 2026-04-14,11:47:24.000,104,11152970,6245,0,1776167243,13176.209170309994,34470.00807344999,53220.499548 2026-04-14,11:47:25.000,104,11153011,6365,0,1776167244,13176.249588169994,27093.819588840008,53220.50653512001 2026-04-14,11:47:26.000,104,11152962,6605,0,1776167245,13176.229379239994,28015.831694580003,53220.47858664 2026-04-14,11:47:27.000,104,11153021,6565,0,1776167246,13176.30347865,25249.746033450007,53220.48557376001 2026-04-14,11:47:28.000,104,11152988,5884,0,1776167247,13176.32368758,34469.91643476,53220.499548 2026-04-14,11:47:29.000,104,11153049,6405,0,1776167248,13176.38431437,27093.74909754,53220.54147072 2026-04-14,11:47:30.000,104,11153030,5845,0,1776167249,13176.39778698999,29859.79246389,53220.47159952 2026-04-14,11:47:31.000,104,11153004,6084,0,1776167250,13176.451677469995,28476.717912239998,53220.47858664 2026-04-14,11:47:32.000,104,11153012,5884,0,1776167251,13176.512304259995,30320.643435899998,53220.47858664 2026-04-14,11:47:34.000,104,11153008,6205,0,1776167253,13176.593139979996,29859.616235640002,53220.42268968 2026-04-14,11:47:35.000,104,11153022,6124,0,1776167254,13176.673975699996,27093.516476250006,53220.48557376001 2026-04-14,11:47:36.000,104,11152957,6485,0,1776167255,13176.768284040001,23405.432807639998,53220.513522240006 2026-04-14,11:47:37.000,104,11152968,6165,0,1776167256,13176.775020349996,28015.486287210006,53220.513522240006 2026-04-14,11:47:38.000,104,11152983,6525,0,1776167257,13176.815438209997,27093.445984949998,53220.45762528001 2026-04-14,11:47:39.000,104,11152996,6045,0,1776167258,13176.862592379992,31703.450120609996,53220.513522240006 2026-04-14,11:47:40.000,104,11153019,6525,0,1776167259,13176.909746550002,30320.410814610004,53220.48557376001 2026-04-14,11:47:41.000,104,11153019,6565,0,1776167260,13176.936691789997,28015.317108090007,53220.50653512001 2026-04-14,11:47:42.000,104,11152996,6084,0,1776167261,13177.004054889992,24327.23343948,53220.46461240001 2026-04-14,11:47:43.000,104,11153000,5965,0,1776167262,13176.997318579997,29859.29902479,53220.513522240006 2026-04-14,11:47:56.000,104,11152994,5405,0,1776167275,13177.206144189993,29859.115747410004,53220.660251760004 2026-04-14,11:47:57.000,104,11153041,6725,0,1776167276,13177.212880499988,31242.169151669994,53220.64627752 2026-04-14,11:47:58.000,104,11153038,6165,0,1776167277,13177.192671569988,34008.1138302,53220.64627752 2026-04-14,11:47:59.000,104,11152955,6284,0,1776167278,13177.199407879998,31242.140955149996,53220.60435480001 2026-04-14,11:48:00.000,104,11153036,6084,0,1776167279,13177.233089429988,31703.062418460002,53220.64627752 2026-04-14,11:48:01.000,104,11152987,6405,0,1776167280,13177.246562049993,27093.051233670005,53220.611341920005 2026-04-14,11:48:02.000,104,11153040,6084,0,1776167281,13177.293716219989,26632.045180800007,53220.611341920005 2026-04-14,11:48:03.000,104,11152996,5965,0,1776167282,13177.293716219989,31242.049316460005,53220.681213120006 2026-04-14,11:48:04.000,104,11152945,6725,0,1776167283,13177.307188839994,34930.08364116,53220.611341920005 2026-04-14,11:48:05.000,104,11153018,6205,0,1776167284,13177.41496979999,28014.971700719994,53220.83492976 2026-04-14,11:48:07.000,104,11153035,6645,0,1776167286,13177.388024559994,28014.957602459996,53220.611341920005 2026-04-14,11:48:08.000,104,11152937,6405,0,1776167287,13177.408233489994,28475.87906577,53220.60435480001 2026-04-14,11:48:09.000,104,11153002,5884,0,1776167288,13177.408233489994,28014.837767250006,53220.5694192 2026-04-14,11:48:10.000,104,11152996,5925,0,1776167289,13177.43517872999,28014.717932040003,53220.59038056 2026-04-14,11:48:11.000,104,11152975,6605,0,1776167290,13177.421706109999,31241.718007350006,53220.63230328001 2026-04-14,11:48:12.000,104,11152999,6405,0,1776167291,13177.4823329,29858.706897869997,53220.67422600001 2026-04-14,11:48:13.000,104,11152969,6565,0,1776167292,13177.47559658999,31702.653568919995,53220.69518736 2026-04-14,11:48:14.000,104,11153038,6005,0,1776167293,13177.49580551999,31241.6122704,53220.59038056 2026-04-14,11:48:15.000,104,11153074,5925,0,1776167294,13177.529487069995,29858.52362049,53220.62531616001 2026-04-14,11:48:16.000,104,11153038,6045,0,1776167295,13177.53622337999,27092.437959360002,53220.6392904 2026-04-14,11:48:18.000,104,11153035,6405,0,1776167297,13177.56316862,24787.337203710005,53220.611341920005 2026-04-14,11:48:19.000,104,11152989,6365,0,1776167298,13177.54295969,31702.27996503,53220.68820024 2026-04-14,11:48:20.000,104,11152995,6365,0,1776167299,13177.52275076,29397.235602419998,53220.660251760004 2026-04-14,11:48:21.000,104,11152954,5884,0,1776167300,13177.56316862,29397.158061990005,53220.6392904 2026-04-14,11:48:22.000,104,11153095,6445,0,1776167301,13177.53622337999,27092.106650250003,53220.681213120006 2026-04-14,11:48:23.000,104,11153015,6605,0,1776167302,13177.4823329,28936.06037043,53220.73711008 2026-04-14,11:48:24.000,104,11152974,5925,0,1776167303,13177.49580551999,26631.023056949998,53220.66723888 2026-04-14,11:48:25.000,104,11153036,6005,0,1776167304,13177.53622337999,26169.967660170005,53220.72313584001 2026-04-14,11:48:26.000,104,11153031,6245,0,1776167305,13177.47559658999,30318.895251659997,53220.65326464001 2026-04-14,11:48:27.000,104,11153010,5884,0,1776167306,13177.489069209994,35850.81280524,53220.69518736 2026-04-14,11:48:29.000,104,11153011,6565,0,1776167308,13177.462123969999,29857.790510969993,53220.730122960005 2026-04-14,11:48:30.000,104,11152982,6045,0,1776167309,13177.462123969999,27091.761242880006,53220.64627752 2026-04-14,11:48:31.000,104,11152945,6605,0,1776167310,13177.47559658999,28013.745152100004,53220.63230328001 2026-04-14,11:48:32.000,104,11153043,6405,0,1776167311,13177.45538765999,28013.766299490002,53220.70217448001 2026-04-14,11:48:33.000,104,11152964,5925,0,1776167312,13177.45538765999,27091.754193750006,53220.70217448001 2026-04-14,11:48:34.000,104,11152966,5884,0,1776167313,13177.441915039999,25247.814571830007,53220.69518736 2026-04-14,11:48:35.000,104,11152898,6124,0,1776167314,13177.41496979999,23864.845757129995,53220.7091616 2026-04-14,11:48:36.000,104,11152802,5925,0,1776167315,13177.45538765999,26630.83977957,53220.730122960005 2026-04-14,11:48:37.000,104,11152838,6005,0,1776167316,13177.428442419994,28474.737106710003,53220.69518736 2026-04-14,11:48:38.000,104,11152855,6565,0,1776167317,13177.428442419994,32623.812729929996,53220.70217448001 2026-04-14,11:48:40.000,104,11153014,5925,0,1776167319,13177.381288249999,26169.87602148,53220.67422600001 2026-04-14,11:48:41.000,104,11153011,6725,0,1776167320,13177.39476086999,30318.85295688,53220.69518736 2026-04-14,11:48:42.000,104,11153071,6525,0,1776167321,13177.340870389999,28013.872036440007,53220.63230328001 2026-04-14,11:48:43.000,104,11152984,6124,0,1776167322,13177.367815629994,32162.848971839994,53220.681213120006 2026-04-14,11:48:44.000,104,11153009,6565,0,1776167323,13177.347606699994,33084.861077580004,53220.72313584001 2026-04-14,11:48:45.000,104,11153048,5925,0,1776167324,13177.340870389999,31701.941606790002,53220.71614872 2026-04-14,11:48:46.000,104,11153014,6045,0,1776167325,13177.340870389999,28013.970724259998,53220.7440972 2026-04-14,11:48:47.000,104,11153018,6005,0,1776167326,13177.300452529998,26630.931418260006,53220.71614872 2026-04-14,11:48:48.000,104,11152987,6124,0,1776167327,13177.253298359989,28013.93547861,53220.69518736 2026-04-14,11:48:49.000,104,11153034,6084,0,1776167328,13177.226353119993,27552.97876965,53220.72313584001 2026-04-14,11:48:51.000,104,11153007,6445,0,1776167330,13177.152253709988,28936.018075650005,53220.79300704001 2026-04-14,11:48:52.000,104,11152913,6485,0,1776167331,13177.172462639988,28014.005969909995,53220.77204568001 2026-04-14,11:48:53.000,104,11153043,6365,0,1776167332,13177.158990019998,28474.983826259995,53220.72313584001 2026-04-14,11:48:54.000,104,11153016,6084,0,1776167333,13177.125308469993,32623.953712529998,53220.77204568001 2026-04-14,11:48:55.000,104,11153034,6045,0,1776167334,13177.111835850003,28474.962678869997,53220.75108432001 2026-04-14,11:48:56.000,104,11152997,6765,0,1776167335,13177.105099539993,29857.952640960008,53220.730122960005 2026-04-14,11:48:57.000,104,11153008,5925,0,1776167336,13177.078154299998,35389.85609628,53220.75108432001 2026-04-14,11:48:58.000,104,11152988,6084,0,1776167337,13177.044472749993,28935.91938783,53220.77204568001 2026-04-14,11:48:59.000,104,11152981,6284,0,1776167338,13177.084890609993,26630.952565650005,53220.73711008 2026-04-14,11:49:00.000,104,11152998,5925,0,1776167339,13177.057945369997,30779.929501050006,53220.8139684 2026-04-14,11:49:02.000,104,11152962,6124,0,1776167341,13177.031000130002,30318.85295688,53220.76505856 2026-04-14,11:49:03.000,104,11152988,5965,0,1776167342,13177.010791200002,28474.871040180005,53220.76505856 2026-04-14,11:49:04.000,104,11152981,6605,0,1776167343,13176.990582270002,28935.834798270007,53220.8139684 2026-04-14,11:49:05.000,104,11152986,6245,0,1776167344,13177.010791200002,25708.87701774,53220.72313584001 2026-04-14,11:49:06.000,104,11153011,6605,0,1776167345,13177.010791200002,27091.782390270004,53220.75807144 2026-04-14,11:49:07.000,104,11153019,6485,0,1776167346,13177.037736439997,26630.769288270007,53220.82095552001 2026-04-14,11:49:08.000,104,11153004,6084,0,1776167347,13177.010791200002,30318.69082689,53220.7091616 2026-04-14,11:49:09.000,104,11153026,6005,0,1776167348,13177.010791200002,31701.701936369995,53220.75807144 2026-04-14,11:49:10.000,104,11153010,5965,0,1776167349,13177.031000130002,30779.725076279996,53220.71614872 2026-04-14,11:49:11.000,104,11152995,6925,0,1776167350,13177.024263819992,22481.743008959995,53220.71614872 2026-04-14,11:49:13.000,104,11153025,6324,0,1776167352,13177.051209060002,28013.709906450007,53220.7091616 2026-04-14,11:49:14.000,104,11152985,6525,0,1776167353,13177.024263819992,28474.680713669994,53220.7440972 2026-04-14,11:49:15.000,104,11152995,6324,0,1776167354,13177.051209060002,29396.664622890006,53220.69518736 2026-04-14,11:49:16.000,104,11152979,6245,0,1776167355,13177.010791200002,30779.66163411,53220.78601992 2026-04-14,11:49:17.000,104,11153000,5845,0,1776167356,13177.004054889992,28013.681709929995,53220.73711008 2026-04-14,11:49:18.000,104,11153053,6445,0,1776167357,13176.997318579997,29857.621331849994,53220.70217448001 2026-04-14,11:49:19.000,104,11153006,6405,0,1776167358,13176.977109649997,30318.70492515,53220.70217448001 2026-04-14,11:49:20.000,104,11153013,6885,0,1776167359,13176.970373340002,28474.659566279995,53220.681213120006 2026-04-14,11:49:21.000,104,11153018,6365,0,1776167360,13176.936691789997,25708.693740360002,53220.70217448001 2026-04-14,11:49:22.000,104,11153018,6284,0,1776167361,13176.950164410002,30318.726072539997,53220.67422600001 2026-04-14,11:49:24.000,104,11153069,6725,0,1776167363,13176.943428099992,30779.774420190006,53220.7091616 2026-04-14,11:49:25.000,104,11153003,6965,0,1776167364,13176.923219169992,30779.83786236,53220.76505856 2026-04-14,11:49:26.000,104,11153031,6645,0,1776167365,13176.896273929997,28474.849892790007,53220.62531616001 2026-04-14,11:49:27.000,104,11152985,6405,0,1776167366,13176.842383449992,30779.943599310005,53220.59038056 2026-04-14,11:49:28.000,104,11152890,6084,0,1776167367,13176.855856069997,29857.980837480005,53220.66723888 2026-04-14,11:49:29.000,104,11152999,6205,0,1776167368,13176.862592379992,31241.076536520006,53220.660251760004 2026-04-14,11:49:30.000,104,11153002,6565,0,1776167369,13176.855856069997,28475.117759729997,53220.63230328001 2026-04-14,11:49:31.000,104,11152968,5965,0,1776167370,13176.882801309992,32624.122891649997,53220.58339344001 2026-04-14,11:49:32.000,104,11153053,6525,0,1776167371,13176.896273929997,31241.224568250007,53220.611341920005 2026-04-14,11:49:33.000,104,11152998,6324,0,1776167372,13176.896273929997,31241.29505955,53220.611341920005 2026-04-14,11:49:35.000,104,11153011,6045,0,1776167374,13176.903010239992,28936.370532150002,53220.57640632 2026-04-14,11:49:36.000,104,11152982,6045,0,1776167375,13176.896273929997,30319.48737858,53220.54147072 2026-04-14,11:49:37.000,104,11152961,6725,0,1776167376,13176.950164410002,31702.45619328,53220.62531616001 2026-04-14,11:49:38.000,104,11153028,6124,0,1776167377,13176.956900719997,29858.488374840003,53220.57640632 2026-04-14,11:49:39.000,104,11152980,6405,0,1776167378,13176.956900719997,29858.51657136,53220.499548 2026-04-14,11:49:40.000,104,11153034,5645,0,1776167379,13177.024263819992,34007.52875241,53220.50653512001 2026-04-14,11:49:41.000,104,11153053,6565,0,1776167380,13177.051209060002,25248.55473048,53220.59038056 2026-04-14,11:49:42.000,104,11153010,6205,0,1776167381,13177.071417990002,31241.569975620005,53220.57640632 2026-04-14,11:49:43.000,104,11153013,6525,0,1776167382,13177.098363229998,29858.66460309,53220.53448360001 2026-04-14,11:49:44.000,104,11153020,6245,0,1776167383,13177.152253709988,31702.59012675,53220.47159952 2026-04-14,11:49:46.000,104,11153030,6445,0,1776167385,13177.226353119993,32624.658625530006,53220.47858664 2026-04-14,11:49:47.000,104,11153012,6045,0,1776167386,13177.239825739998,26170.66552404,53220.53448360001 2026-04-14,11:49:48.000,104,11152966,6324,0,1776167387,13177.226353119993,29397.665599350003,53220.50653512001 2026-04-14,11:49:49.000,104,11153021,6485,0,1776167388,13177.226353119993,32163.652572659994,53220.54147072 2026-04-14,11:49:50.000,104,11152998,5725,0,1776167389,13177.233089429988,30780.676708829997,53220.513522240006 2026-04-14,11:49:51.000,104,11153002,6245,0,1776167390,13177.293716219989,28014.647440739995,53220.53448360001 2026-04-14,11:49:52.000,104,11152982,6324,0,1776167391,13177.313925149989,27553.669584389994,53220.52749648 2026-04-14,11:49:53.000,104,11153052,6005,0,1776167392,13177.307188839994,31702.667667179994,53220.59736768 2026-04-14,11:49:54.000,104,11153011,6365,0,1776167393,13177.286979909994,29397.651501090004,53220.59038056 2026-04-14,11:49:55.000,104,11153018,6324,0,1776167394,13177.286979909994,28936.687743000002,53220.52749648 2026-04-14,11:49:57.000,104,11153025,6565,0,1776167396,13177.286979909994,28936.645448220006,53220.53448360001 2026-04-14,11:49:58.000,104,11153035,6605,0,1776167397,13177.320661459999,30780.613266660002,53220.54845784 2026-04-14,11:49:59.000,104,11152894,6084,0,1776167398,13177.340870389999,28936.582006049997,53220.60435480001 2026-04-14,11:50:00.000,104,11153024,5565,0,1776167399,13177.381288249999,28936.610202569995,53220.58339344001 2026-04-14,11:50:01.000,104,11152984,6005,0,1776167400,13177.428442419994,30319.564919009994,53220.59736768 2026-04-14,11:50:02.000,104,11153012,6165,0,1776167401,13177.428442419994,29858.572964399995,53220.6392904 2026-04-14,11:50:03.000,104,11152971,6565,0,1776167402,13177.462123969999,26170.51044318,53220.5694192 2026-04-14,11:50:04.000,104,11153050,6165,0,1776167403,13177.50254183,24787.492284570006,53220.58339344001 2026-04-14,11:50:05.000,104,11153021,5965,0,1776167404,13177.529487069995,25709.50439031,53220.65326464001 2026-04-14,11:50:06.000,104,11152985,6565,0,1776167405,13177.58337755,31241.44309128,53220.60435480001 2026-04-14,11:50:08.000,104,11153021,6685,0,1776167407,13177.610322789995,30319.33934685,53220.611341920005 2026-04-14,11:50:09.000,104,11153023,6605,0,1776167408,13177.63726802999,24787.337203710005,53220.59736768 2026-04-14,11:50:10.000,104,11152994,5485,0,1776167409,13177.66421327,26631.297973020002,53220.55544496001 2026-04-14,11:50:11.000,104,11153040,6245,0,1776167410,13177.67768588999,29397.277897199994,53220.61832904 2026-04-14,11:50:12.000,104,11152986,6005,0,1776167411,13177.76525792,26170.263723630007,53220.611341920005 2026-04-14,11:50:13.000,104,11153026,6525,0,1776167412,13177.771994229995,32624.193382950005,53220.54845784 2026-04-14,11:50:14.000,104,11153066,6124,0,1776167413,13177.80567578,34007.148099390004,53220.660251760004 2026-04-14,11:50:15.000,104,11153030,5884,0,1776167414,13177.812412089996,29858.142967470005,53220.68820024 2026-04-14,11:50:16.000,104,11153003,6485,0,1776167415,13177.812412089996,27553.035162689994,53220.67422600001 2026-04-14,11:50:17.000,104,11152984,5965,0,1776167416,13177.792203159996,28014.005969909995,53220.63230328001 2026-04-14,11:50:19.000,104,11152998,6124,0,1776167418,13177.859566259991,31701.849968099996,53220.6392904 2026-04-14,11:50:20.000,104,11152973,6005,0,1776167419,13177.899984119991,34006.823839410004,53220.6392904 2026-04-14,11:50:21.000,104,11153020,6084,0,1776167420,13177.832621019996,31240.745227410007,53220.7091616 2026-04-14,11:50:22.000,104,11152992,6245,0,1776167421,13177.81914839999,33084.529768470005,53220.71614872 2026-04-14,11:50:23.000,104,11152994,6324,0,1776167422,13177.771994229995,26630.578961759995,53220.63230328001 2026-04-14,11:50:24.000,104,11153006,5925,0,1776167423,13177.76525792,29396.551836810002,53220.611341920005 2026-04-14,11:50:25.000,104,11153019,6605,0,1776167424,13177.771994229995,23864.500349759997,53220.63230328001 2026-04-14,11:50:26.000,104,11153068,6365,0,1776167425,13177.751785299995,26169.446024549994,53220.63230328001 2026-04-14,11:50:27.000,104,11153039,6445,0,1776167426,13177.74504899,33084.311245439996,53220.660251760004 2026-04-14,11:50:28.000,104,11152980,5965,0,1776167427,13177.70463113,28935.28496613,53220.60435480001 2026-04-14,11:50:30.000,104,11153040,6005,0,1776167429,13177.65747695999,33084.156164579996,53220.62531616001 2026-04-14,11:50:31.000,104,11153036,6165,0,1776167430,13177.590113859995,33545.11287354,53220.63230328001 2026-04-14,11:50:32.000,104,11153057,6845,0,1776167431,13177.64400434,28935.193327440007,53220.59038056 2026-04-14,11:50:33.000,104,11153044,6245,0,1776167432,13177.57664123999,27091.155017700003,53220.6392904 2026-04-14,11:50:34.000,104,11153019,6605,0,1776167433,13177.51601444999,30318.091650839997,53220.53448360001 2026-04-14,11:50:35.000,104,11153014,5845,0,1776167434,13177.509278139994,28012.97679693,53220.59038056 2026-04-14,11:50:36.000,104,11153039,6605,0,1776167435,13177.49580551999,30318.007061280005,53220.47159952 2026-04-14,11:50:37.000,104,11153067,6324,0,1776167436,13177.45538765999,29856.958713629996,53220.46461240001 2026-04-14,11:50:38.000,104,11153001,6365,0,1776167437,13177.388024559994,34005.89335425,53220.4296768 2026-04-14,11:50:39.000,104,11153038,5925,0,1776167438,13177.381288249999,36310.80378339,53220.492560880004 2026-04-14,11:50:41.000,104,11152982,6165,0,1776167440,13177.307188839994,27090.901249019997,53220.40172832 2026-04-14,11:50:42.000,104,11152975,6725,0,1776167441,13177.286979909994,25707.861943020005,53220.38775408001 2026-04-14,11:50:43.000,104,11153043,6324,0,1776167442,13177.233089429988,25707.847844760006,53220.4296768 2026-04-14,11:50:44.000,104,11153002,6005,0,1776167443,13177.226353119993,28473.81367068,53220.41570256001 2026-04-14,11:50:45.000,104,11153030,6245,0,1776167444,13177.179198949998,27551.822712330002,53220.36679272001 2026-04-14,11:50:46.000,104,11153010,6165,0,1776167445,13177.219616809998,33083.65567635,53220.36679272001 2026-04-14,11:50:47.000,104,11153009,6365,0,1776167446,13177.172462639988,33544.58418879,53220.35281848 2026-04-14,11:50:48.000,104,11153017,6245,0,1776167447,13177.132044780003,30317.654604780008,53220.3598056 2026-04-14,11:50:49.000,104,11152978,5925,0,1776167448,13177.132044780003,30317.619359129996,53220.26897304001 2026-04-14,11:50:50.000,104,11152907,6124,0,1776167449,13177.152253709988,30778.604264609996,53220.31089576 2026-04-14,11:50:52.000,104,11153016,6005,0,1776167451,13177.125308469993,31239.582120959996,53220.24801168001 2026-04-14,11:50:53.000,104,11153024,6045,0,1776167452,13177.145517399993,28012.631389560003,53220.26198592 2026-04-14,11:50:54.000,104,11152998,6045,0,1776167453,13177.185935259993,31239.504580530003,53220.1851276 2026-04-14,11:50:55.000,104,11152971,6245,0,1776167454,13177.206144189993,26629.57093617,53220.19211472 2026-04-14,11:50:56.000,104,11152995,6445,0,1776167455,13177.199407879998,33544.41500967,53220.19910184001 2026-04-14,11:50:57.000,104,11153052,5925,0,1776167456,13177.199407879998,27551.477304960004,53220.178140480006 2026-04-14,11:50:58.000,104,11152993,6324,0,1776167457,13177.192671569988,26629.472248349994,53220.21307608 2026-04-14,11:50:59.000,104,11153010,5884,0,1776167458,13177.192671569988,29856.359537580007,53220.22006320001 2026-04-14,11:51:00.000,104,11153027,6445,0,1776167459,13177.185935259993,28012.370571749998,53220.22006320001 2026-04-14,11:51:01.000,104,11152959,6565,0,1776167460,13177.185935259993,26629.38765879,53220.16416624 2026-04-14,11:51:03.000,104,11153021,6525,0,1776167462,13177.132044780003,31239.257860979997,53220.13621776 2026-04-14,11:51:04.000,104,11153019,6365,0,1776167463,13177.098363229998,28012.293031320005,53220.16416624 2026-04-14,11:51:05.000,104,11152996,5805,0,1776167464,13177.091626920002,34466.18039586001,53220.108269280005 2026-04-14,11:51:06.000,104,11152974,6124,0,1776167465,13177.064681679993,26168.282918099998,53220.13621776 2026-04-14,11:51:07.000,104,11153037,6485,0,1776167466,13176.970373340002,28934.262842280004,53220.16416624 2026-04-14,11:51:08.000,104,11153048,6445,0,1776167467,13176.983845959992,29856.183309329994,53220.1152564 2026-04-14,11:51:09.000,104,11153031,6284,0,1776167468,13176.929955480002,27551.301076710006,53220.03839808 2026-04-14,11:51:10.000,104,11153014,5965,0,1776167469,13176.876064999997,31239.194418810002,53220.09429504 2026-04-14,11:51:11.000,104,11152968,6245,0,1776167470,13176.882801309992,30778.188365940005,53220.03141096001 2026-04-14,11:51:12.000,104,11152989,6565,0,1776167471,13176.815438209997,29395.212502110007,53219.99647536 2026-04-14,11:51:14.000,104,11153038,6485,0,1776167473,13176.748075110001,25707.361454790007,53219.96153976001 2026-04-14,11:51:15.000,104,11153005,6525,0,1776167474,13176.66723939,30317.24575524,53220.01743672 2026-04-14,11:51:16.000,104,11152948,5965,0,1776167475,13176.660503079991,28473.277936800005,53219.94756552 2026-04-14,11:51:17.000,104,11152985,6365,0,1776167476,13176.66723939,24785.384594699994,53220.03141096001 2026-04-14,11:51:18.000,104,11152955,6485,0,1776167477,13176.640294149991,29856.331341059995,53219.96153976001 2026-04-14,11:51:19.000,104,11152963,6485,0,1776167478,13176.613348909996,31239.22261533,53220.00346248001 2026-04-14,11:51:20.000,104,11152918,6084,0,1776167479,13176.54598581,33544.25287968,53220.00346248001 2026-04-14,11:51:21.000,104,11152894,6045,0,1776167480,13176.50556795,33544.231732290005,53219.96153976001 2026-04-14,11:51:22.000,104,11152987,6445,0,1776167481,13176.51904056999,27090.323220360006,53219.89865568 2026-04-14,11:51:23.000,104,11152940,5925,0,1776167482,13176.46515009,30778.280004629996,53219.91961704 2026-04-14,11:51:25.000,104,11153017,6405,0,1776167484,13176.43820484999,31700.270962979994,53219.88468144001 2026-04-14,11:51:26.000,104,11152949,7085,0,1776167485,13176.42473223,29395.409877750004,53219.88468144001 2026-04-14,11:51:27.000,104,11152950,5884,0,1776167486,13176.38431437,28012.314178710003,53219.84974584 2026-04-14,11:51:28.000,104,11152922,5845,0,1776167487,13176.370841749995,31700.278012109993,53219.8707072 2026-04-14,11:51:29.000,104,11153005,6485,0,1776167488,13176.391050679995,28473.31318245,53219.89865568 2026-04-14,11:51:30.000,104,11152984,5965,0,1776167489,13176.330423889995,30778.23770985,53219.9056428 2026-04-14,11:51:31.000,104,11152913,6405,0,1776167490,13176.37757805999,27551.343371490002,53219.87769432 2026-04-14,11:51:32.000,104,11153020,5884,0,1776167491,13176.39778698999,29395.29709167,53219.82878448 2026-04-14,11:51:33.000,104,11152939,6365,0,1776167492,13176.330423889995,30778.280004629996,53219.83577160001 2026-04-14,11:51:34.000,104,11152937,6445,0,1776167493,13176.330423889995,31700.242766459996,53219.85673296 2026-04-14,11:51:36.000,104,11153008,6124,0,1776167495,13176.350632819995,28934.17120359,53219.821797360004 2026-04-14,11:51:37.000,104,11152922,6165,0,1776167496,13176.37757805999,27551.251732799996,53219.80782312 2026-04-14,11:51:38.000,104,11152947,6805,0,1776167497,13176.36410544,33544.09074969,53219.800836 2026-04-14,11:51:39.000,104,11152938,6045,0,1776167498,13176.37757805999,35849.02232622,53219.723977680005 2026-04-14,11:51:40.000,104,11152921,6565,0,1776167499,13176.44494116,26629.274872709997,53219.84974584 2026-04-14,11:51:41.000,104,11152951,6645,0,1776167500,13176.45841377999,26629.303069229994,53219.82878448 2026-04-14,11:51:42.000,104,11152993,6365,0,1776167501,13176.44494116,33544.12599534,53219.8707072 2026-04-14,11:51:43.000,104,11152972,5645,0,1776167502,13176.532513189995,26168.374556790004,53219.842758720006 2026-04-14,11:51:44.000,104,11152975,6765,0,1776167503,13176.53924949999,29856.27494802,53219.85673296 2026-04-14,11:51:45.000,104,11152971,6725,0,1776167504,13176.58640367,27551.286978450007,53219.88468144001 2026-04-14,11:51:47.000,104,11152909,6565,0,1776167506,13176.66723939,30317.295099149997,53219.8707072 2026-04-14,11:51:48.000,104,11152994,6084,0,1776167507,13176.700920939991,27090.414859049997,53219.82878448 2026-04-14,11:51:49.000,104,11152960,5845,0,1776167508,13176.748075110001,30317.365590450005,53219.9056428 2026-04-14,11:51:50.000,104,11152936,6405,0,1776167509,13176.761547729991,30778.40688897,53219.9056428 2026-04-14,11:51:51.000,104,11152977,6725,0,1776167510,13176.862592379992,28934.495463569998,53219.891668560005 2026-04-14,11:51:52.000,104,11152932,6084,0,1776167511,13176.862592379992,24785.659510769998,53219.88468144001 2026-04-14,11:51:53.000,104,11152934,6245,0,1776167512,13176.909746550002,26629.655525730006,53219.91262992001 2026-04-14,11:51:54.000,104,11152928,5965,0,1776167513,13176.983845959992,28934.573004000005,53219.85673296 2026-04-14,11:51:55.000,104,11152903,6324,0,1776167514,13177.037736439997,29395.684793819994,53219.84974584 2026-04-14,11:51:56.000,104,11152969,6324,0,1776167515,13177.105099539993,29395.677744689994,53219.78686176001 2026-04-14,11:51:58.000,104,11152981,6485,0,1776167517,13177.233089429988,34466.74432626,53219.84974584 2026-04-14,11:51:59.000,104,11152952,5805,0,1776167518,13177.313925149989,30317.781489119996,53219.82878448 2026-04-14,11:52:00.000,104,11152957,6565,0,1776167519,13177.388024559994,29856.874124070004,53219.79384888001 2026-04-14,11:52:01.000,104,11152973,6284,0,1776167520,13177.441915039999,28473.989898929998,53219.86372008001 2026-04-14,11:52:02.000,104,11152859,6565,0,1776167521,13177.51601444999,28934.96070615,53219.80782312 2026-04-14,11:52:03.000,104,11152847,6205,0,1776167522,13177.52275076,24325.090503960004,53219.91262992001 2026-04-14,11:52:04.000,104,11152810,5965,0,1776167523,13177.569904929995,26630.05732614,53219.91961704 2026-04-14,11:52:05.000,104,11153006,6045,0,1776167524,13177.63726802999,26630.163063090004,53219.86372008001 2026-04-14,11:52:06.000,104,11152949,6445,0,1776167525,13177.650740649995,25708.24259604,53219.940578400005 2026-04-14,11:52:07.000,104,11153004,6045,0,1776167526,13177.72484006,31701.257841180006,53219.975514 2026-04-14,11:52:09.000,104,11152979,6365,0,1776167528,13177.792203159996,28013.413842990005,53219.975514 2026-04-14,11:52:10.000,104,11152988,5925,0,1776167529,13177.81914839999,27091.465179420004,53219.989488240004 2026-04-14,11:52:11.000,104,11153024,6205,0,1776167530,13177.82588471,32623.530764730007,53219.99647536 2026-04-14,11:52:12.000,104,11153023,6445,0,1776167531,13177.899984119991,32162.574055770005,53220.010449600006 2026-04-14,11:52:13.000,104,11152977,6324,0,1776167532,13177.953874599996,26169.770284529994,53220.00346248001 2026-04-14,11:52:14.000,104,11152990,6405,0,1776167533,13178.014501389996,30318.775416450007,53219.975514 2026-04-14,11:52:15.000,104,11152972,5965,0,1776167534,13178.061655559992,34467.76645010999,53220.08730792 2026-04-14,11:52:16.000,104,11152968,5925,0,1776167535,13178.102073419992,29396.819703750007,53220.07333368 2026-04-14,11:52:17.000,104,11152953,6525,0,1776167536,13178.142491279992,24326.013939990007,53220.059359440005 2026-04-14,11:52:18.000,104,11152987,6365,0,1776167537,13178.169436520002,30780.021139739998,53220.059359440005 2026-04-14,11:52:20.000,104,11153001,6405,0,1776167539,13178.209854380002,29397.179209380003,53220.0453852 2026-04-14,11:52:21.000,104,11152964,6045,0,1776167540,13178.304162719993,27092.205338069994,53220.0453852 2026-04-14,11:52:22.000,104,11153014,6084,0,1776167541,13178.337844269998,29397.277897199994,53220.00346248001 2026-04-14,11:52:23.000,104,11153003,6405,0,1776167542,13178.445625229993,32163.314214419996,53220.08730792 2026-04-14,11:52:24.000,104,11152947,6365,0,1776167543,13178.499515709998,33085.36156581,53220.07333368 2026-04-14,11:52:25.000,104,11153034,6165,0,1776167544,13178.580351429999,28475.378577540003,53220.08032080001 2026-04-14,11:52:26.000,104,11152969,6525,0,1776167545,13178.68139608,29397.454125450007,53220.108269280005 2026-04-14,11:52:27.000,104,11153009,6605,0,1776167546,13178.74202287,26170.454050140004,53220.178140480006 2026-04-14,11:52:28.000,104,11152939,6365,0,1776167547,13178.789177039995,34468.47136311,53220.12224352001 2026-04-14,11:52:29.000,104,11152968,6005,0,1776167548,13178.90369431,29397.454125450007,53220.1851276 2026-04-14,11:52:31.000,104,11152946,6205,0,1776167550,13179.02494789,25248.350305710002,53220.13621776 2026-04-14,11:52:32.000,104,11153008,6084,0,1776167551,13179.06536575,29858.255753549995,53220.2549988 2026-04-14,11:52:33.000,104,11152924,6005,0,1776167552,13179.119256229991,29858.21345877,53220.31089576 2026-04-14,11:52:34.000,104,11152947,6525,0,1776167553,13179.193355639996,28014.168099899995,53220.24801168001 2026-04-14,11:52:35.000,104,11152958,6245,0,1776167554,13179.247246120001,30780.028188869997,53220.345831360006 2026-04-14,11:52:36.000,104,11152872,6245,0,1776167555,13179.321345529992,29397.05232504,53220.324870000004 2026-04-14,11:52:37.000,104,11152938,5805,0,1776167556,13179.334818149997,30779.943599310005,53220.28993440001 2026-04-14,11:52:38.000,104,11152990,6045,0,1776167557,13179.348290770002,28935.870043920004,53220.36679272001 2026-04-14,11:52:39.000,104,11153005,6405,0,1776167558,13179.341554459992,28013.857938179994,53220.33185712 2026-04-14,11:52:40.000,104,11153072,5725,0,1776167559,13179.381972319992,28474.76530323,53220.3598056 2026-04-14,11:52:42.000,104,11152960,6205,0,1776167561,13179.368499700002,22481.70071418,53220.31089576 2026-04-14,11:52:43.000,104,11153005,6565,0,1776167562,13179.341554459992,30779.548848029997,53220.36679272001 2026-04-14,11:52:44.000,104,11153003,6324,0,1776167563,13179.341554459992,30779.450160210006,53220.38076696 2026-04-14,11:52:45.000,104,11153068,5925,0,1776167564,13179.328081840002,31240.378672649997,53220.31788288001 2026-04-14,11:52:46.000,104,11152991,6485,0,1776167565,13179.395444939997,36772.2891771,53220.324870000004 2026-04-14,11:52:47.000,104,11153055,6445,0,1776167566,13179.375236009997,33545.26090527,53220.37377984 2026-04-14,11:52:48.000,104,11153016,5965,0,1776167567,13179.341554459992,30779.168195010003,53220.324870000004 2026-04-14,11:52:49.000,104,11152916,5965,0,1776167568,13179.334818149997,31240.047363539998,53220.28993440001 2026-04-14,11:52:50.000,104,11152966,5965,0,1776167569,13179.334818149997,29857.029204930004,53220.345831360006 2026-04-14,11:52:51.000,104,11152972,6045,0,1776167570,13179.301136599992,19715.093417430006,53220.29692152001 2026-04-14,11:52:53.000,104,11153036,6165,0,1776167572,13179.301136599992,33083.740265910004,53220.33185712 2026-04-14,11:52:54.000,104,11152945,6485,0,1776167573,13179.294400289997,32161.67176713,53220.324870000004 2026-04-14,11:52:55.000,104,11153011,6565,0,1776167574,13179.314609219997,31239.589170089996,53220.345831360006 2026-04-14,11:52:56.000,104,11152972,5965,0,1776167575,13179.294400289997,30778.519675050004,53220.31089576 2026-04-14,11:52:57.000,104,11152950,6005,0,1776167576,13179.260718739992,27090.485350350005,53220.29692152001 2026-04-14,11:52:58.000,104,11152958,6005,0,1776167577,13179.274191359997,24324.526573559997,53220.29692152001 2026-04-14,11:52:59.000,104,11152966,5884,0,1776167578,13179.233773499996,28934.30513706,53220.26897304001 2026-04-14,11:53:00.000,104,11152950,6165,0,1776167579,13179.267455050001,24785.335250789998,53220.30390864 2026-04-14,11:53:01.000,104,11153020,5884,0,1776167580,13179.267455050001,30778.131972899995,53220.26198592 2026-04-14,11:53:02.000,104,11152939,6405,0,1776167581,13179.220300879992,33083.06354942999,53220.22006320001 2026-04-14,11:53:04.000,104,11152984,6005,0,1776167583,13179.193355639996,32160.952755870007,53220.275960160005 2026-04-14,11:53:05.000,104,11152998,5925,0,1776167584,13179.166410400001,35387.783652059996,53220.2549988 2026-04-14,11:53:06.000,104,11153054,6245,0,1776167585,13179.146201470001,31699.855064310002,53220.178140480006 2026-04-14,11:53:07.000,104,11153001,6485,0,1776167586,13179.139465159991,26167.93751073,53220.23403744 2026-04-14,11:53:08.000,104,11152944,6245,0,1776167587,13179.092310989996,28933.853992739998,53220.178140480006 2026-04-14,11:53:09.000,104,11152989,6725,0,1776167588,13179.031684199996,27089.865026910004,53220.19910184001 2026-04-14,11:53:10.000,104,11152981,6565,0,1776167589,13178.99800264999,28933.853992739998,53220.19211472 2026-04-14,11:53:11.000,104,11153044,6124,0,1776167590,13179.00473896,24784.933450380006,53220.15019200001 2026-04-14,11:53:12.000,104,11153029,6405,0,1776167591,13178.93737585999,27550.856981520003,53220.09429504 2026-04-14,11:53:13.000,104,11153002,6045,0,1776167592,13178.87674906999,30777.800663789996,53220.17115336001 2026-04-14,11:53:15.000,104,11153028,6124,0,1776167594,13178.81612227999,29855.901344130005,53220.09429504 2026-04-14,11:53:16.000,104,11153055,6645,0,1776167595,13178.789177039995,32160.917510219995,53220.08730792 2026-04-14,11:53:17.000,104,11153028,6045,0,1776167596,13178.748759179995,32621.930612220007,53220.08032080001 2026-04-14,11:53:18.000,104,11152933,6525,0,1776167597,13178.71507762999,28934.072515770007,53219.99647536 2026-04-14,11:53:19.000,104,11153025,6525,0,1776167598,13178.72181394,33544.020258389995,53219.94756552 2026-04-14,11:53:20.000,104,11153000,6084,0,1776167599,13178.69486869999,26168.311114619995,53220.02442384 2026-04-14,11:53:21.000,104,11152998,6165,0,1776167600,13178.72181394,29395.332337319996,53220.07333368 2026-04-14,11:53:22.000,104,11152952,5965,0,1776167601,13178.71507762999,28012.469259570003,53219.95455264001 2026-04-14,11:53:23.000,104,11153083,6365,0,1776167602,13178.75549548999,28934.47431618,53220.03839808 2026-04-14,11:53:24.000,104,11153067,6485,0,1776167603,13178.77570441999,29856.641502779996,53219.98250112001 2026-04-14,11:53:26.000,104,11153016,6284,0,1776167605,13178.85654013999,32161.784553210004,53220.08032080001 2026-04-14,11:53:27.000,104,11153025,6605,0,1776167606,13178.92390324,25707.939483449998,53220.0453852 2026-04-14,11:53:28.000,104,11153044,6084,0,1776167607,13178.95758478999,33544.94369442,53220.06634656 2026-04-14,11:53:29.000,104,11152985,6405,0,1776167608,13178.97779371999,32162.052420149994,53219.99647536 2026-04-14,11:53:30.000,104,11152983,6565,0,1776167609,13179.01821157999,28935.207425700006,53220.05237232001 2026-04-14,11:53:31.000,104,11153016,6284,0,1776167610,13179.01821157999,26169.347336730003,53220.03839808 2026-04-14,11:53:32.000,104,11153021,6645,0,1776167611,13179.078838369991,30779.414914559995,53219.95455264001 2026-04-14,11:53:33.000,104,11152992,6045,0,1776167612,13179.119256229991,33545.48647742999,53220.03141096001 2026-04-14,11:53:34.000,104,11153018,5884,0,1776167613,13179.179883019991,29857.670675760004,53219.95455264001 2026-04-14,11:53:35.000,104,11153020,6045,0,1776167614,13179.159674089991,32623.791582539998,53220.03141096001 2026-04-14,11:53:37.000,104,11153026,6084,0,1776167616,13179.240509809992,30319.00803774,53220.00346248001 2026-04-14,11:53:38.000,104,11152986,6045,0,1776167617,13179.267455050001,31702.082589390004,53220.059359440005 2026-04-14,11:53:39.000,104,11153011,6205,0,1776167618,13179.314609219997,30319.275904680006,53220.1152564 2026-04-14,11:53:40.000,104,11153018,6284,0,1776167619,13179.375236009997,33085.42500798,53220.01743672 2026-04-14,11:53:41.000,104,11153022,6205,0,1776167620,13179.388708630002,27553.61319135,53220.06634656 2026-04-14,11:53:42.000,104,11152983,6565,0,1776167621,13179.435862799997,23865.684603600006,53220.05237232001 2026-04-14,11:53:43.000,104,11152986,6205,0,1776167622,13179.476280659997,29397.84887673,53220.06634656 2026-04-14,11:53:44.000,104,11152956,6324,0,1776167623,13179.469544350002,32624.954688989994,53220.08730792 2026-04-14,11:53:45.000,104,11153017,6365,0,1776167624,13179.536907449998,29859.066403499994,53220.12923064001 2026-04-14,11:53:46.000,104,11152991,6485,0,1776167625,13179.570588999988,27554.120728709997,53220.0453852 2026-04-14,11:53:48.000,104,11153012,6124,0,1776167627,13179.604270549993,28937.322164700003,53220.16416624 2026-04-14,11:53:49.000,104,11153052,6045,0,1776167628,13179.664897339993,31242.352429050006,53220.16416624 2026-04-14,11:53:50.000,104,11153081,7205,0,1776167629,13179.725524129994,26171.44797747,53220.20608896 2026-04-14,11:53:51.000,104,11153057,6365,0,1776167630,13179.779414609999,27554.515479990005,53220.23403744 2026-04-14,11:53:52.000,104,11153012,6165,0,1776167631,13179.846777709994,30781.663587029994,53220.22006320001 2026-04-14,11:53:53.000,104,11153060,5884,0,1776167632,13179.880459259999,28476.68971572,53220.23403744 2026-04-14,11:53:54.000,104,11153060,5805,0,1776167633,13179.89393187999,29398.730017980008,53220.26897304001 2026-04-14,11:53:55.000,104,11153036,5805,0,1776167634,13179.96129498,29859.736070850005,53220.24102456 2026-04-14,11:53:56.000,104,11152998,5645,0,1776167635,13179.99497652999,30320.854909800008,53220.19910184001 2026-04-14,11:53:57.000,104,11153066,5965,0,1776167636,13180.0421307,30320.95359762,53220.26198592 2026-04-14,11:53:59.000,104,11152999,6685,0,1776167638,13180.16338428,34470.142006919996,53220.2549988 2026-04-14,11:54:00.000,104,11153010,6165,0,1776167639,13180.21727475999,33087.13794657,53220.35281848 2026-04-14,11:54:01.000,104,11153035,6725,0,1776167640,13180.24422,31243.099636829997,53220.28993440001 2026-04-14,11:54:02.000,104,11153043,6605,0,1776167641,13180.311583099996,28477.0139757,53220.275960160005 2026-04-14,11:54:03.000,104,11153060,5925,0,1776167642,13180.32505572,28938.048225089995,53220.345831360006 2026-04-14,11:54:04.000,104,11153006,5884,0,1776167643,13180.352000959996,26171.990760479996,53220.31788288001 2026-04-14,11:54:05.000,104,11153018,6005,0,1776167644,13180.426100370001,32626.068451529994,53220.40871544 2026-04-14,11:54:06.000,104,11153036,6284,0,1776167645,13180.453045609996,27555.008919090003,53220.3598056 2026-04-14,11:54:07.000,104,11153037,6485,0,1776167646,13180.479990849992,32626.103697180006,53220.41570256001 2026-04-14,11:54:08.000,104,11153037,6365,0,1776167647,13180.493463469997,31243.05029292,53220.345831360006 2026-04-14,11:54:10.000,104,11153047,6565,0,1776167649,13180.587771810002,29399.047228829993,53220.4296768 2026-04-14,11:54:11.000,104,11153054,5845,0,1776167650,13180.614717049997,27093.932374919998,53220.36679272001 2026-04-14,11:54:12.000,104,11152995,6565,0,1776167651,13180.628189670002,24788.895061439995,53220.42268968 2026-04-14,11:54:13.000,104,11153004,5765,0,1776167652,13180.641662289992,28015.895136749998,53220.42268968 2026-04-14,11:54:14.000,104,11153066,6045,0,1776167653,13180.695552769997,27093.89712927,53220.43666392001 2026-04-14,11:54:15.000,104,11153050,6005,0,1776167654,13180.688816460002,28015.88103849,53220.443651040005 2026-04-14,11:54:16.000,104,11153069,6405,0,1776167655,13180.607980740002,33086.91237441001,53220.33185712 2026-04-14,11:54:17.000,104,11153027,6405,0,1776167656,13180.648398600002,25249.767180840005,53220.37377984 2026-04-14,11:54:18.000,104,11153071,6405,0,1776167657,13180.628189670002,28937.766259890006,53220.36679272001 2026-04-14,11:54:19.000,104,11153097,6445,0,1776167658,13180.628189670002,29398.772312760004,53220.33185712 2026-04-14,11:54:21.000,104,11153027,6405,0,1776167660,13180.567562880002,26171.659451369997,53220.31089576 2026-04-14,11:54:22.000,104,11153004,5965,0,1776167661,13180.587771810002,29859.672628679997,53220.324870000004 2026-04-14,11:54:23.000,104,11152987,6405,0,1776167662,13180.527145020002,29859.686726939995,53220.275960160005 2026-04-14,11:54:24.000,104,11153031,6445,0,1776167663,13180.500199779992,34930.703964600005,53220.28993440001 2026-04-14,11:54:25.000,104,11152915,6565,0,1776167664,13180.513672399997,29398.617231900003,53220.24801168001 2026-04-14,11:54:26.000,104,11153057,5965,0,1776167665,13180.466518230001,31242.613246859997,53220.227050320005 2026-04-14,11:54:27.000,104,11152993,6365,0,1776167666,13180.466518230001,31242.613246859997,53220.16416624 2026-04-14,11:54:28.000,104,11152985,6365,0,1776167667,13180.392418819996,26632.517472510008,53220.24801168001 2026-04-14,11:54:29.000,104,11153039,6124,0,1776167668,13180.419364059991,22483.498242329995,53220.12923064001 2026-04-14,11:54:30.000,104,11153000,6045,0,1776167669,13180.412627749996,33547.608265560004,53220.15019200001 2026-04-14,11:54:32.000,104,11153014,6165,0,1776167671,13180.372209889996,28937.561835119996,53220.08032080001 2026-04-14,11:54:33.000,104,11153023,6324,0,1776167672,13180.372209889996,27093.558771030002,53220.10128216001 2026-04-14,11:54:34.000,104,11153025,6405,0,1776167673,13180.405891440001,33547.62236382,53220.01743672 2026-04-14,11:54:35.000,104,11153030,6124,0,1776167674,13180.392418819996,35391.59018226,53220.010449600006 2026-04-14,11:54:36.000,104,11153028,6165,0,1776167675,13180.392418819996,25249.457019120004,53219.94756552 2026-04-14,11:54:37.000,104,11152991,6725,0,1776167676,13180.385682510001,30781.543751820005,53219.91262992001 2026-04-14,11:54:38.000,104,11153055,6605,0,1776167677,13180.419364059991,27093.495328859994,53219.87769432 2026-04-14,11:54:39.000,104,11152962,6165,0,1776167678,13180.419364059991,26171.391584430006,53219.8707072 2026-04-14,11:54:40.000,104,11153005,6765,0,1776167679,13180.446309300001,28476.421848779995,53219.86372008001 2026-04-14,11:54:41.000,104,11152980,5965,0,1776167680,13180.466518230001,26171.30699487,53219.75192616 2026-04-14,11:54:43.000,104,11152992,6405,0,1776167682,13180.513672399997,30320.269832010003,53219.73795192 2026-04-14,11:54:44.000,104,11152998,6405,0,1776167683,13180.500199779992,30320.248684620004,53219.772887520005 2026-04-14,11:54:45.000,104,11152995,6245,0,1776167684,13180.567562880002,29398.18018584,53219.74493904001 2026-04-14,11:54:46.000,104,11153028,6205,0,1776167685,13180.587771810002,29398.081498019994,53219.69602920001 2026-04-14,11:54:47.000,104,11153016,6045,0,1776167686,13180.547353950002,32164.160110020006,53219.68205496 2026-04-14,11:54:48.000,104,11152995,6284,0,1776167687,13180.587771810002,28937.089543409995,53219.68205496 2026-04-14,11:54:49.000,104,11152996,6045,0,1776167688,13180.581035499992,25248.942432630007,53219.64711936001 2026-04-14,11:54:50.000,104,11152937,6245,0,1776167689,13180.607980740002,25709.934387240006,53219.5213512 2026-04-14,11:54:51.000,104,11153010,5965,0,1776167690,13180.661871219992,29397.926417159993,53219.51436408 2026-04-14,11:54:52.000,104,11152946,6005,0,1776167691,13180.661871219992,32163.856997430004,53219.49340272 2026-04-14,11:54:54.000,104,11153010,6124,0,1776167693,13180.634925979997,27092.867956290007,53219.437505760005 2026-04-14,11:54:55.000,104,11153037,6205,0,1776167694,13180.607980740002,27092.80451412,53219.42353152 2026-04-14,11:54:56.000,104,11152970,6124,0,1776167695,13180.641662289992,24787.767200639995,53219.40955728001 2026-04-14,11:54:57.000,104,11152985,6284,0,1776167696,13180.634925979997,31241.746203870003,53219.45148000001 2026-04-14,11:54:58.000,104,11153016,6045,0,1776167697,13180.621453359992,28475.864967510002,53219.38160880001 2026-04-14,11:54:59.000,104,11152924,6045,0,1776167698,13180.594508119997,26170.841752289998,53219.36763456 2026-04-14,11:55:00.000,104,11152984,5925,0,1776167699,13180.601244429992,28014.887111160002,53219.32571184 2026-04-14,11:55:01.000,104,11152974,5925,0,1776167700,13180.614717049997,27092.867956290007,53219.29776336 2026-04-14,11:55:02.000,104,11153046,6205,0,1776167701,13180.648398600002,25709.892092459995,53219.29077624001 2026-04-14,11:55:03.000,104,11152986,5925,0,1776167702,13180.621453359992,33546.945647340006,53219.28378912001 2026-04-14,11:55:05.000,104,11153007,6685,0,1776167704,13180.581035499992,32164.005029160006,53219.23487928 2026-04-14,11:55:06.000,104,11153007,6405,0,1776167705,13180.621453359992,24326.930326889997,53219.2069308 2026-04-14,11:55:07.000,104,11152987,6365,0,1776167706,13180.614717049997,29398.01100672,53219.19994368 2026-04-14,11:55:08.000,104,11153001,6445,0,1776167707,13180.614717049997,32625.095671589996,53219.22789216 2026-04-14,11:55:09.000,104,11153058,6005,0,1776167708,13180.641662289992,28476.097588799996,53219.1370596 2026-04-14,11:55:10.000,104,11152998,6205,0,1776167709,13180.621453359992,27554.10663045,53219.04622704001 2026-04-14,11:55:11.000,104,11153034,5965,0,1776167710,13180.641662289992,33086.235657929996,53219.07417552001 2026-04-14,11:55:12.000,104,11153024,6045,0,1776167711,13180.621453359992,30781.247688360003,53219.01827856 2026-04-14,11:55:13.000,104,11153034,6084,0,1776167712,13180.607980740002,27093.28385496,53219.06020128 2026-04-14,11:55:14.000,104,11152966,6205,0,1776167713,13180.614717049997,27093.312051479996,53219.0322528 2026-04-14,11:55:16.000,104,11152985,6645,0,1776167715,13180.648398600002,31242.42292035,53218.99033008 2026-04-14,11:55:17.000,104,11153002,6084,0,1776167716,13180.709025390002,29398.433954520005,53218.91347176 2026-04-14,11:55:18.000,104,11153026,6005,0,1776167717,13180.682080149993,31703.527661040003,53218.92045888 2026-04-14,11:55:19.000,104,11152966,6245,0,1776167718,13180.668607530002,29859.503449559998,53218.92744600001 2026-04-14,11:55:20.000,104,11152989,6885,0,1776167719,13180.668607530002,28937.477245560003,53218.955394480006 2026-04-14,11:55:21.000,104,11152993,6565,0,1776167720,13180.661871219992,27554.437939559997,53218.885523280005 2026-04-14,11:55:22.000,104,11153015,6324,0,1776167721,13180.682080149993,33086.58106529999,53218.8925104 2026-04-14,11:55:23.000,104,11153001,6565,0,1776167722,13180.655134909997,30320.587042860003,53218.84360056 2026-04-14,11:55:24.000,104,11152996,6084,0,1776167723,13180.682080149993,28015.599073289995,53218.8226392 2026-04-14,11:55:25.000,104,11152991,6525,0,1776167724,13180.655134909997,28937.597080770007,53218.85757480001 2026-04-14,11:55:27.000,104,11152957,6525,0,1776167726,13180.661871219992,31703.654545380006,53218.74578088 2026-04-14,11:55:28.000,104,11153033,6284,0,1776167727,13180.641662289992,28476.626273550006,53218.80866496001 2026-04-14,11:55:29.000,104,11152996,6045,0,1776167728,13180.675343839997,30320.742123720003,53218.75975512001 2026-04-14,11:55:30.000,104,11153027,6485,0,1776167729,13180.682080149993,29398.701821459996,53218.77372936 2026-04-14,11:55:31.000,104,11153019,6605,0,1776167730,13180.648398600002,26171.63125485,53218.752768 2026-04-14,11:55:32.000,104,11153071,6725,0,1776167731,13180.702289079993,29859.63738303,53218.67590968 2026-04-14,11:55:33.000,104,11153004,6005,0,1776167732,13180.688816460002,31242.613246859997,53218.6828968 2026-04-14,11:55:34.000,104,11152988,6005,0,1776167733,13180.668607530002,27093.502377990008,53218.64097408001 2026-04-14,11:55:35.000,104,11153023,6685,0,1776167734,13180.655134909997,28937.49839295,53218.68988392001 2026-04-14,11:55:36.000,104,11153027,6765,0,1776167735,13180.675343839997,32164.470271740007,53218.66193544001 2026-04-14,11:55:38.000,104,11153005,6685,0,1776167737,13180.682080149993,31703.351432790005,53218.63398696 2026-04-14,11:55:39.000,104,11153071,6725,0,1776167738,13180.688816460002,28937.19528036,53218.56411576 2026-04-14,11:55:40.000,104,11153033,6445,0,1776167739,13180.668607530002,29859.14394393,53218.65494832 2026-04-14,11:55:41.000,104,11152999,6485,0,1776167740,13180.628189670002,25710.040124189996,53218.56411576 2026-04-14,11:55:42.000,104,11153034,6165,0,1776167741,13180.661871219992,31241.94357951,53218.47328320001 2026-04-14,11:55:43.000,104,11153069,6445,0,1776167742,13180.628189670002,26631.833706899997,53218.48725744 2026-04-14,11:55:44.000,104,11153001,6525,0,1776167743,13180.554090259997,28936.758234299996,53218.501231680006 2026-04-14,11:55:45.000,104,11153015,6405,0,1776167744,13180.520408709992,28014.717932040003,53218.47328320001 2026-04-14,11:55:46.000,104,11153046,6405,0,1776167745,13180.520408709992,30319.6565577,53218.452321840006 2026-04-14,11:55:47.000,104,11153002,6245,0,1776167746,13180.453045609996,25709.596029000008,53218.42437336001 2026-04-14,11:55:49.000,104,11153005,6405,0,1776167748,13180.385682510001,33085.432057109996,53218.39642488 2026-04-14,11:55:50.000,104,11152856,5884,0,1776167749,13180.318319409991,28936.4057778,53218.35450216001 2026-04-14,11:55:51.000,104,11153025,6485,0,1776167750,13180.25769261999,29397.35543763,53218.37546352001 2026-04-14,11:55:52.000,104,11152995,6525,0,1776167751,13180.16338428,33085.276976249996,53218.35450216001 2026-04-14,11:55:53.000,104,11153050,6245,0,1776167752,13180.12296642,28936.307089980008,53218.2986052 2026-04-14,11:55:54.000,104,11152984,6005,0,1776167753,13180.12296642,31702.223571990005,53218.312579440004 2026-04-14,11:55:55.000,104,11153026,6084,0,1776167754,13180.028658079995,29397.136914600007,53218.24969536 2026-04-14,11:55:56.000,104,11152962,6605,0,1776167755,13179.95455866999,24326.169020850008,53218.27065672 2026-04-14,11:55:57.000,104,11152989,6405,0,1776167756,13179.95455866999,32624.08059687,53218.17982416 2026-04-14,11:55:58.000,104,11153033,6605,0,1776167757,13179.89393187999,34007.02121505,53218.263669600005 2026-04-14,11:56:00.000,104,11152989,6645,0,1776167759,13179.840041399999,28014.005969909995,53218.1239272 2026-04-14,11:56:01.000,104,11152958,6084,0,1776167760,13179.806359849994,32162.96175792,53218.08899160001 2026-04-14,11:56:02.000,104,11153009,6845,0,1776167761,13179.772678299989,29858.009034000002,53218.10995296001 2026-04-14,11:56:03.000,104,11153011,6365,0,1776167762,13179.752469369989,34928.878239929996,53218.054056 2026-04-14,11:56:04.000,104,11153003,6485,0,1776167763,13179.718787819998,28935.884142180003,53218.054056 2026-04-14,11:56:05.000,104,11153045,6324,0,1776167764,13179.725524129994,33084.846979320006,53218.047068880005 2026-04-14,11:56:06.000,104,11152986,6284,0,1776167765,13179.685106269993,27091.83878331,53218.01213328 2026-04-14,11:56:07.000,104,11152985,6645,0,1776167766,13179.651424719988,29396.798556359994,53217.94226208001 2026-04-14,11:56:08.000,104,11152983,6485,0,1776167767,13179.631215789988,24786.76622418,53217.88636512 2026-04-14,11:56:09.000,104,11153010,5845,0,1776167768,13179.617743169998,32623.742238630002,53217.90033936001 2026-04-14,11:56:11.000,104,11153003,6605,0,1776167770,13179.530171140002,28935.74315958,53217.87239088001 2026-04-14,11:56:12.000,104,11152993,6365,0,1776167771,13179.536907449998,31701.779476800002,53217.830468160006 2026-04-14,11:56:13.000,104,11153024,6084,0,1776167772,13179.509962210002,29396.770359839997,53217.81649392 2026-04-14,11:56:14.000,104,11153028,6045,0,1776167773,13179.523434829993,28474.793499749998,53217.73264848001 2026-04-14,11:56:15.000,104,11153027,6565,0,1776167774,13179.509962210002,29857.797560100007,53217.7396356 2026-04-14,11:56:16.000,104,11153012,6165,0,1776167775,13179.462808039993,30318.87410427,53217.70470000001 2026-04-14,11:56:17.000,104,11152998,6045,0,1776167776,13179.476280659997,29396.918391569998,53217.641815920004 2026-04-14,11:56:18.000,104,11152993,6525,0,1776167777,13179.483016969993,34006.88728158,53217.62085456 2026-04-14,11:56:19.000,104,11152985,6405,0,1776167778,13179.516698519998,30318.937546440007,53217.592906080004 2026-04-14,11:56:20.000,104,11153011,5965,0,1776167779,13179.509962210002,28014.083510340002,53217.57893184 2026-04-14,11:56:22.000,104,11153012,6205,0,1776167781,13179.530171140002,31702.153080689997,53217.50207352 2026-04-14,11:56:23.000,104,11153012,5884,0,1776167782,13179.557116379998,30319.18426599,53217.55797048 2026-04-14,11:56:24.000,104,11153047,6405,0,1776167783,13179.543643759993,27553.225489200006,53217.48809928001 2026-04-14,11:56:25.000,104,11153082,6084,0,1776167784,13179.570588999988,32624.214530340003,53217.495086400006 2026-04-14,11:56:26.000,104,11152929,6005,0,1776167785,13179.624479479993,30319.290002940004,53217.48111216 2026-04-14,11:56:27.000,104,11153067,6245,0,1776167786,13179.631215789988,27553.422864840002,53217.46713792001 2026-04-14,11:56:28.000,104,11153032,5925,0,1776167787,13179.658161029998,28475.42792145,53217.36233112 2026-04-14,11:56:29.000,104,11152968,6245,0,1776167788,13179.698578889998,29858.51657136,53217.41124096 2026-04-14,11:56:30.000,104,11153011,6365,0,1776167789,13179.718787819998,29858.636406570004,53217.355344 2026-04-14,11:56:31.000,104,11153004,6205,0,1776167790,13179.779414609999,27092.670580649996,53217.31342128 2026-04-14,11:56:33.000,104,11153050,5965,0,1776167792,13179.968031289995,35851.89132213,53217.32040840001 2026-04-14,11:56:34.000,104,11153050,6084,0,1776167793,13180.008449149995,26631.897149070006,53217.32040840001 2026-04-14,11:56:35.000,104,11153045,6245,0,1776167794,13180.07581224999,30781.000968809996,53217.355344 2026-04-14,11:56:36.000,104,11153000,6005,0,1776167795,13180.210538449996,27093.072381060003,53217.29245992 2026-04-14,11:56:37.000,104,11153014,6005,0,1776167796,13180.230747379996,27093.185167140007,53217.27149856001 2026-04-14,11:56:38.000,104,11152985,6324,0,1776167797,13180.311583099996,28937.279869920007,53217.278485680006 2026-04-14,11:56:39.000,104,11153017,6284,0,1776167798,13180.385682510001,29398.363463219997,53217.29944704001 2026-04-14,11:56:40.000,104,11153024,6084,0,1776167799,13180.459781919992,27554.40269391,53217.2854728 2026-04-14,11:56:41.000,104,11153025,6685,0,1776167800,13180.506936090002,30320.488355039997,53217.306434160004 2026-04-14,11:56:42.000,104,11153026,6005,0,1776167801,13180.533881329997,27554.57892216,53217.22258872 2026-04-14,11:56:44.000,104,11153057,6565,0,1776167803,13180.594508119997,31703.767331459996,53217.2854728 2026-04-14,11:56:45.000,104,11153019,6565,0,1776167804,13180.655134909997,30320.819664149996,53217.27149856001 2026-04-14,11:56:46.000,104,11153028,6124,0,1776167805,13180.695552769997,30320.854909800008,53217.23656296 2026-04-14,11:56:47.000,104,11153036,5845,0,1776167806,13180.776388489998,28937.879045969996,53217.18765312 2026-04-14,11:56:48.000,104,11153058,6165,0,1776167807,13180.803333729993,33087.053357009994,53217.22957584001 2026-04-14,11:56:49.000,104,11153056,5884,0,1776167808,13180.843751589993,28016.000873700003,53217.25053720001 2026-04-14,11:56:50.000,104,11153040,5884,0,1776167809,13180.850487899988,28938.132814650002,53217.25053720001 2026-04-14,11:56:51.000,104,11153023,6605,0,1776167810,13180.917850999998,27555.142852560006,53217.24355008 2026-04-14,11:56:52.000,104,11153038,6005,0,1776167811,13180.931323619989,30782.24866482,53217.257524320004 2026-04-14,11:56:53.000,104,11153060,6045,0,1776167812,13180.924587309994,33548.43301377,53217.20162736001 2026-04-14,11:56:55.000,104,11153066,6045,0,1776167814,13180.917850999998,28016.36037933,53217.22957584001 2026-04-14,11:56:56.000,104,11153056,6245,0,1776167815,13180.870696829988,29399.4631275,53217.17367888 2026-04-14,11:56:57.000,104,11153080,5965,0,1776167816,13180.870696829988,29860.497376889994,53217.22957584001 2026-04-14,11:56:58.000,104,11153054,5965,0,1776167817,13180.843751589993,30321.616215839997,53217.18066600001 2026-04-14,11:56:59.000,104,11153059,6445,0,1776167818,13180.850487899988,29860.680654270007,53217.15271752001 2026-04-14,11:57:00.000,104,11153082,6005,0,1776167819,13180.877433139998,29860.666556009994,53217.15271752001 2026-04-14,11:57:01.000,104,11153055,6365,0,1776167820,13180.749443250003,28016.642344530002,53217.159704640006 2026-04-14,11:57:02.000,104,11153085,6405,0,1776167821,13180.803333729993,23406.51132453,53217.22957584001 2026-04-14,11:57:03.000,104,11153059,6405,0,1776167822,13180.756179559998,34009.79152314,53217.20162736001 2026-04-14,11:57:04.000,104,11153035,6485,0,1776167823,13180.729234320002,26633.624185919994,53217.19464024 2026-04-14,11:57:06.000,104,11153081,6525,0,1776167825,13180.668607530002,28938.675597659996,53217.16669176 2026-04-14,11:57:07.000,104,11153098,5965,0,1776167826,13180.709025390002,26633.595989399997,53217.110794800006 2026-04-14,11:57:08.000,104,11153040,6084,0,1776167827,13180.661871219992,27555.664488180002,53217.06188496001 2026-04-14,11:57:09.000,104,11153017,6205,0,1776167828,13180.607980740002,28016.64939366,53217.16669176 2026-04-14,11:57:10.000,104,11153056,5884,0,1776167829,13180.634925979997,29399.660503139996,53217.1457304 2026-04-14,11:57:11.000,104,11153051,6565,0,1776167830,13180.628189670002,25250.542585140007,53217.16669176 2026-04-14,11:57:12.000,104,11153026,6005,0,1776167831,13180.634925979997,35853.745243319994,53217.1457304 2026-04-14,11:57:13.000,104,11153000,5884,0,1776167832,13180.621453359992,29860.638359489996,53217.06188496001 2026-04-14,11:57:14.000,104,11153064,5884,0,1776167833,13180.655134909997,33548.665635059995,53217.08284632001 2026-04-14,11:57:15.000,104,11153051,6485,0,1776167834,13180.628189670002,30782.530630020003,53217.08284632001 2026-04-14,11:57:17.000,104,11153031,6485,0,1776167836,13180.742706939993,30782.446040459996,53217.10380768001 2026-04-14,11:57:18.000,104,11153048,5965,0,1776167837,13180.735970629998,30321.355398030006,53217.089833440004 2026-04-14,11:57:19.000,104,11153022,6084,0,1776167838,13180.742706939993,30321.362447160005,53217.06188496001 2026-04-14,11:57:20.000,104,11152958,5445,0,1776167839,13180.783124799993,29860.28590299,53217.09682056 2026-04-14,11:57:21.000,104,11153012,5925,0,1776167840,13180.789861109988,26172.159939599995,53216.98502664001 2026-04-14,11:57:22.000,104,11153110,5884,0,1776167841,13180.863960519993,28938.16101117,53217.02694936 2026-04-14,11:57:23.000,104,11153039,6445,0,1776167842,13180.884169449993,32165.154037350003,53217.040923600005 2026-04-14,11:57:24.000,104,11153063,6405,0,1776167843,13180.971741479989,30321.08048196,53216.992013760006 2026-04-14,11:57:25.000,104,11152962,5925,0,1776167844,13180.991950409989,25710.878970660007,53217.02694936 2026-04-14,11:57:26.000,104,11153003,6845,0,1776167845,13181.025631959994,27554.917280399997,53216.99900088 2026-04-14,11:57:28.000,104,11153006,6005,0,1776167847,13181.07278612999,30320.749172850003,53216.97803952 2026-04-14,11:57:29.000,104,11152990,5965,0,1776167848,13181.1199403,31703.753233199997,53216.88720696 2026-04-14,11:57:30.000,104,11152979,6645,0,1776167849,13181.1199403,28015.648417200005,53216.88021984 2026-04-14,11:57:31.000,104,11152981,6485,0,1776167850,13181.14014923,31703.640447120008,53216.971052400004 2026-04-14,11:57:32.000,104,11152996,6365,0,1776167851,13181.146885539994,31242.57800121,53216.922142560004 2026-04-14,11:57:33.000,104,11152983,6445,0,1776167852,13181.13341291999,28937.491343820002,53216.85227136 2026-04-14,11:57:34.000,104,11153053,6765,0,1776167853,13181.16035816,27093.403690170002,53216.90816832 2026-04-14,11:57:35.000,104,11152965,6685,0,1776167854,13181.1199403,26632.341244259995,53216.85227136 2026-04-14,11:57:36.000,104,11153028,6084,0,1776167855,13181.11320398999,27554.296956959995,53216.83829712 2026-04-14,11:57:37.000,104,11152985,6645,0,1776167856,13181.086258749994,27093.213363660005,53216.88720696 2026-04-14,11:57:39.000,104,11153005,6365,0,1776167858,13181.039104579999,28476.175129230003,53216.83131 2026-04-14,11:57:40.000,104,11153035,6565,0,1776167859,13181.05257719999,30781.198344450007,53216.754451680004 2026-04-14,11:57:41.000,104,11153009,6645,0,1776167860,13181.079522439999,31242.126856889998,53216.79637440001 2026-04-14,11:57:42.000,104,11152999,6405,0,1776167861,13180.978477789999,27093.135823229997,53216.7614388 2026-04-14,11:57:43.000,104,11153031,6645,0,1776167862,13180.971741479989,32625.088622459996,53216.78938728 2026-04-14,11:57:44.000,104,11153024,6165,0,1776167863,13180.978477789999,28476.076441409998,53216.72650320001 2026-04-14,11:57:45.000,104,11153011,6605,0,1776167864,13180.978477789999,30319.99491594,53216.74746456001 2026-04-14,11:57:46.000,104,11152990,5925,0,1776167865,13180.971741479989,33547.079580809994,53216.67759336001 2026-04-14,11:57:47.000,104,11153035,6405,0,1776167866,13180.884169449993,26631.9746895,53216.705541840005 2026-04-14,11:57:48.000,104,11152971,6165,0,1776167867,13180.917850999998,30320.037210719995,53216.62868352001 2026-04-14,11:57:50.000,104,11153018,6645,0,1776167869,13180.830278969988,28014.936455069997,53216.57278656 2026-04-14,11:57:51.000,104,11152979,6205,0,1776167870,13180.837015279998,28014.92235681,53216.62868352001 2026-04-14,11:57:52.000,104,11152992,6084,0,1776167871,13180.762915869993,26170.919292720006,53216.62868352001 2026-04-14,11:57:53.000,104,11153049,6445,0,1776167872,13180.783124799993,30319.860982469996,53216.52387672 2026-04-14,11:57:54.000,104,11152956,6005,0,1776167873,13180.749443250003,31241.880137340006,53216.607722160006 2026-04-14,11:57:55.000,104,11153022,6124,0,1776167874,13180.735970629998,31702.865042820005,53216.5518252 2026-04-14,11:57:56.000,104,11152834,5525,0,1776167875,13180.695552769997,31241.851940819994,53216.5168896 2026-04-14,11:57:57.000,104,11152926,6045,0,1776167876,13180.655134909997,26631.833706899997,53216.43304416001 2026-04-14,11:57:58.000,104,11153044,6245,0,1776167877,13180.641662289992,30319.81163856,53216.4470184 2026-04-14,11:57:59.000,104,11152967,6525,0,1776167878,13180.607980740002,34468.83086874,53216.440031280006 2026-04-14,11:58:01.000,104,11153067,6685,0,1776167880,13180.520408709992,28936.786430819993,53216.440031280006 2026-04-14,11:58:02.000,104,11152996,6124,0,1776167881,13180.527145020002,30780.754249260004,53216.41208280001 2026-04-14,11:58:03.000,104,11153067,6525,0,1776167882,13180.493463469997,30319.853933339997,53216.40509568 2026-04-14,11:58:04.000,104,11152971,6324,0,1776167883,13180.473254539997,32163.89224308,53216.39810856 2026-04-14,11:58:05.000,104,11152998,6084,0,1776167884,13180.506936090002,26631.854854289995,53216.3771472 2026-04-14,11:58:06.000,104,11153000,6124,0,1776167885,13180.520408709992,35851.877223870004,53216.3771472 2026-04-14,11:58:07.000,104,11152981,6405,0,1776167886,13180.520408709992,31241.887186470005,53216.40509568 2026-04-14,11:58:08.000,104,11153000,6084,0,1776167887,13180.560826569992,31241.844891689994,53216.36317296001 2026-04-14,11:58:09.000,104,11153002,5884,0,1776167888,13180.567562880002,26170.898145330008,53216.307276 2026-04-14,11:58:10.000,104,11153037,6445,0,1776167889,13180.655134909997,25248.914236109995,53216.300288880004 2026-04-14,11:58:12.000,104,11153058,6124,0,1776167891,13180.722498009993,32164.019127420004,53216.29330176001 2026-04-14,11:58:13.000,104,11152989,6324,0,1776167892,13180.796597419998,28015.028093760004,53216.321250240006 2026-04-14,11:58:14.000,104,11152992,6165,0,1776167893,13180.857224209998,28476.020048370003,53216.34919872 2026-04-14,11:58:15.000,104,11153044,6084,0,1776167894,13180.904378379993,27093.051233670005,53216.300288880004 2026-04-14,11:58:16.000,104,11152965,6645,0,1776167895,13180.911114689989,23866.030010970004,53216.27932752 2026-04-14,11:58:17.000,104,11153044,5965,0,1776167896,13180.965005169994,31242.1057095,53216.34919872 2026-04-14,11:58:18.000,104,11152976,6165,0,1776167897,13180.998686719999,28476.21037488,53216.36317296001 2026-04-14,11:58:19.000,104,11152997,6565,0,1776167898,13181.05257719999,32164.265846969996,53216.27932752 2026-04-14,11:58:20.000,104,11152968,5965,0,1776167899,13181.106467679994,28015.260715049997,53216.27932752 2026-04-14,11:58:21.000,104,11152979,6485,0,1776167900,13181.099731369999,28015.324157220006,53216.26535328001 2026-04-14,11:58:23.000,104,11153029,6805,0,1776167902,13181.146885539994,26632.369440780007,53216.35618584 2026-04-14,11:58:24.000,104,11153008,6124,0,1776167903,13181.16035816,30781.508506169994,53216.321250240006 2026-04-14,11:58:25.000,104,11153032,5805,0,1776167904,13181.18056709,28937.477245560003,53216.300288880004 2026-04-14,11:58:26.000,104,11152994,6365,0,1776167905,13181.14014923,31703.56290669,53216.32823736 2026-04-14,11:58:27.000,104,11153030,6245,0,1776167906,13181.17383077999,24788.51440842,53216.39810856 2026-04-14,11:58:28.000,104,11153057,6605,0,1776167907,13181.11320398999,31242.641443379995,53216.35618584 2026-04-14,11:58:29.000,104,11153026,6245,0,1776167908,13181.079522439999,30781.670636159994,53216.307276 2026-04-14,11:58:30.000,104,11152998,6084,0,1776167909,13181.09299505999,32164.780433459993,53216.29330176001 2026-04-14,11:58:31.000,104,11152919,6605,0,1776167910,13181.039104579999,27554.811543450007,53216.34221160001 2026-04-14,11:58:32.000,104,11153052,6405,0,1776167911,13181.039104579999,29859.855906059995,53216.34221160001 2026-04-14,11:58:34.000,104,11152957,6605,0,1776167913,13180.971741479989,30321.017039790007,53216.38413432 2026-04-14,11:58:35.000,104,11153000,6124,0,1776167914,13180.951532549989,28938.062323349994,53216.33522448 2026-04-14,11:58:36.000,104,11152901,6925,0,1776167915,13180.884169449993,26171.983711349996,53216.24439192001 2026-04-14,11:58:37.000,104,11152986,6045,0,1776167916,13180.870696829988,29399.160014909998,53216.32823736 2026-04-14,11:58:38.000,104,11152945,6565,0,1776167917,13180.789861109988,26172.10354656,53216.27932752 2026-04-14,11:58:39.000,104,11153001,6445,0,1776167918,13180.776388489998,31704.274868819994,53216.36317296001 2026-04-14,11:58:40.000,104,11153009,6045,0,1776167919,13180.783124799993,29860.349345159993,53216.34221160001 2026-04-14,11:58:41.000,104,11152990,5965,0,1776167920,13180.776388489998,34931.500516290005,53216.26535328001 2026-04-14,11:58:42.000,104,11153002,5845,0,1776167921,13180.776388489998,30782.375549160002,53216.25836616 2026-04-14,11:58:43.000,104,11152979,6445,0,1776167922,13180.796597419998,31243.423896809996,53216.24439192001 2026-04-14,11:58:45.000,104,11153020,6245,0,1776167924,13180.823542659993,28938.421828980005,53216.21644344 2026-04-14,11:58:46.000,104,11152949,6565,0,1776167925,13180.796597419998,32165.541739499997,53216.18849496 2026-04-14,11:58:47.000,104,11152984,6005,0,1776167926,13180.796597419998,27555.460063410006,53216.23041768 2026-04-14,11:58:48.000,104,11152949,6445,0,1776167927,13180.843751589993,27094.38351924,53216.24439192001 2026-04-14,11:58:49.000,104,11152958,5884,0,1776167928,13180.850487899988,28477.436923500005,53216.251379040004 2026-04-14,11:58:50.000,104,11152991,6965,0,1776167929,13180.857224209998,31243.508486370003,53216.19548208001 2026-04-14,11:58:51.000,104,11152992,6165,0,1776167930,13180.931323619989,29860.532622540006,53216.26535328001 2026-04-14,11:58:52.000,104,11152993,6445,0,1776167931,13180.951532549989,28477.5074148,53216.14657224001 2026-04-14,11:58:53.000,104,11152985,6445,0,1776167932,13180.991950409989,28016.557754969996,53216.251379040004 2026-04-14,11:58:54.000,104,11153050,5725,0,1776167933,13181.039104579999,30321.57392106,53216.18849496 2026-04-14,11:58:56.000,104,11152943,6284,0,1776167935,13181.106467679994,28938.555762450007,53216.1675336 2026-04-14,11:58:57.000,104,11153035,6405,0,1776167936,13181.16035816,30321.665559750007,53216.202469200005 2026-04-14,11:58:58.000,104,11153048,6284,0,1776167937,13181.19403970999,24328.516381139998,53216.12561088001 2026-04-14,11:58:59.000,104,11153054,6005,0,1776167938,13181.22098495,31243.727009399998,53216.23041768 2026-04-14,11:59:00.000,104,11153102,6045,0,1776167939,13181.24119388,26633.659431570006,53216.19548208001 2026-04-14,11:59:01.000,104,11153030,5965,0,1776167940,13181.27487542999,32165.795508180003,53216.20945632 2026-04-14,11:59:02.000,104,11153034,6124,0,1776167941,13181.268139119995,28938.717892440007,53216.132598000004 2026-04-14,11:59:03.000,104,11153069,6365,0,1776167942,13181.268139119995,29399.815583999996,53216.17452072001 2026-04-14,11:59:04.000,104,11153028,6084,0,1776167943,13181.33550221999,32165.901245129993,53216.12561088001 2026-04-14,11:59:05.000,104,11153078,6124,0,1776167944,13181.37592007999,27094.792368780007,53216.1675336 2026-04-14,11:59:07.000,104,11153017,6485,0,1776167946,13181.409601629995,31243.994876340003,53216.202469200005 2026-04-14,11:59:08.000,104,11152996,6245,0,1776167947,13181.40286532,24328.868837639995,53216.17452072001 2026-04-14,11:59:09.000,104,11153045,6565,0,1776167948,13181.41633793999,29399.991812249995,53216.14657224001 2026-04-14,11:59:10.000,104,11153039,6324,0,1776167949,13181.39612900999,27555.925305990007,53216.09766240001 2026-04-14,11:59:11.000,104,11152994,5884,0,1776167950,13181.39612900999,33088.08252999,53216.02779120001 2026-04-14,11:59:12.000,104,11153048,6045,0,1776167951,13181.47696472999,30322.116704069995,53216.04875256 2026-04-14,11:59:13.000,104,11153019,6284,0,1776167952,13181.450019489996,32166.218455979993,53216.09766240001 2026-04-14,11:59:14.000,104,11153055,6405,0,1776167953,13181.45675579999,29861.145896849994,53216.07670104001 2026-04-14,11:59:15.000,104,11153002,5925,0,1776167954,13181.470228419996,28017.072341460007,53216.083688160004 2026-04-14,11:59:16.000,104,11153038,6045,0,1776167955,13181.497173659991,27556.066288589995,53216.034778320005 2026-04-14,11:59:18.000,104,11152980,6045,0,1776167957,13181.54432783,29861.286879449995,53216.0627268 2026-04-14,11:59:19.000,104,11153057,6565,0,1776167958,13181.54432783,28939.246577190002,53215.985868480006 2026-04-14,11:59:20.000,104,11153033,6045,0,1776167959,13181.551064139996,32166.48632292,53215.9928556 2026-04-14,11:59:21.000,104,11153013,6405,0,1776167960,13181.578009379991,29861.329174230006,53215.94394576 2026-04-14,11:59:22.000,104,11153040,5845,0,1776167961,13181.618427239991,27556.298909880003,53215.90202304 2026-04-14,11:59:23.000,104,11153001,6245,0,1776167962,13181.611690929996,28017.389552310007,53215.9229844 2026-04-14,11:59:24.000,104,11152994,5925,0,1776167963,13181.645372480001,29861.456058569995,53215.92997152001 2026-04-14,11:59:25.000,104,11153027,6205,0,1776167964,13181.692526649997,28017.396601440007,53215.89503592 2026-04-14,11:59:26.000,104,11153019,6165,0,1776167965,13181.699262959992,30322.53260274,53215.88106168 2026-04-14,11:59:27.000,104,11152973,6365,0,1776167966,13181.739680819992,29400.478202219994,53215.90202304 2026-04-14,11:59:29.000,104,11153067,6365,0,1776167968,13181.860934399992,32627.675653169994,53215.9229844 2026-04-14,11:59:30.000,104,11153017,6284,0,1776167969,13181.847461780002,32627.633358389998,53215.90202304 2026-04-14,11:59:31.000,104,11153048,5965,0,1776167970,13181.914824879997,31244.579954130008,53215.86010032001 2026-04-14,11:59:32.000,104,11153051,6365,0,1776167971,13181.941770119993,29861.519500740003,53215.90901016001 2026-04-14,11:59:33.000,104,11153048,5725,0,1776167972,13181.941770119993,33549.64546412999,53215.936958640006 2026-04-14,11:59:34.000,104,11153091,6324,0,1776167973,13181.961979049993,34010.70791004,53215.94394576 2026-04-14,11:59:35.000,104,11153062,5884,0,1776167974,13181.948506430002,27095.384495699996,53215.936958640006 2026-04-14,11:59:36.000,104,11153030,6124,0,1776167975,13182.063023699993,27556.383499439995,53215.867087440005 2026-04-14,11:59:37.000,104,11153035,6284,0,1776167976,13182.029342149988,27095.264660490007,53215.87407456 2026-04-14,11:59:38.000,104,11153014,6205,0,1776167977,13182.069760009988,25712.23945275,53215.84612608 2026-04-14,11:59:40.000,104,11153054,6165,0,1776167979,13182.130386799989,32166.408782490005,53215.797216240004 2026-04-14,11:59:41.000,104,11152998,6124,0,1776167980,13182.130386799989,28939.295921099998,53215.797216240004 2026-04-14,11:59:42.000,104,11153030,6045,0,1776167981,13182.197749899999,27095.18007093,53215.82516472 2026-04-14,11:59:43.000,104,11153062,6165,0,1776167982,13182.224695139994,27095.137776150004,53215.83215184 2026-04-14,11:59:44.000,104,11153090,6045,0,1776167983,13182.217958829999,27095.088432239994,53215.79022912001 2026-04-14,11:59:45.000,104,11153000,6045,0,1776167984,13182.25164037999,26173.012884330004,53215.783242 2026-04-14,11:59:46.000,104,11153012,6124,0,1776167985,13182.285321929994,28017.058243199994,53215.80420336 2026-04-14,11:59:47.000,104,11153040,5925,0,1776167986,13182.319003479999,30783.094560419995,53215.72734504 2026-04-14,11:59:48.000,104,11152995,6205,0,1776167987,13182.345948719994,28016.9877519,53215.79022912001 2026-04-14,11:59:49.000,104,11152998,5965,0,1776167988,13182.3998392,27095.0320392,53215.77625488 2026-04-14,11:59:51.000,104,11153012,6284,0,1776167990,13182.43352074999,36776.328328589996,53215.80420336 2026-04-14,11:59:52.000,104,11153035,6605,0,1776167991,13182.446993369995,25250.866845120006,53215.76228064001 2026-04-14,11:59:53.000,104,11153082,5884,0,1776167992,13182.53456539999,26634.004838940004,53215.818177600006 2026-04-14,11:59:54.000,104,11153076,5765,0,1776167993,13182.507620159995,28017.015948419998,53215.79022912001 2026-04-14,11:59:55.000,104,11152995,6245,0,1776167994,13182.487411229995,30783.108658679994,53215.76228064001 2026-04-14,11:59:56.000,104,11153072,5525,0,1776167995,13182.527829089995,30322.173097110004,53215.75529352 2026-04-14,11:59:57.000,104,11153100,5884,0,1776167996,13182.50088385,28017.044144939995,53215.77625488 2026-04-14,11:59:58.000,104,11153037,6485,0,1776167997,13182.507620159995,33549.300056759996,53215.79022912001 2026-04-14,11:59:59.000,104,11153083,6365,0,1776167998,13182.51435646999,27095.088432239994,53215.80420336 2026-04-14,12:00:00.000,104,11152998,6245,0,1776167999,13182.50088385,28478.170033019996,53215.75529352 2026-04-14,12:00:02.000,104,11153030,6245,0,1776168001,13182.48067492,27095.208267449998,53215.748306400004 2026-04-14,12:00:03.000,104,11153047,6365,0,1776168002,13182.44025706,26634.21631284,53215.77625488 2026-04-14,12:00:04.000,104,11153018,5845,0,1776168003,13182.366157649994,28017.32611014,53215.70638368 2026-04-14,12:00:05.000,104,11153032,5884,0,1776168004,13182.35268502999,27095.271709620007,53215.73433216 2026-04-14,12:00:06.000,104,11153041,6725,0,1776168005,13182.33921241,30322.405718399998,53215.73433216 2026-04-14,12:00:07.000,104,11152972,5965,0,1776168006,13182.305530859994,31705.437975270004,53215.66446096 2026-04-14,12:00:08.000,104,11153043,6765,0,1776168007,13182.305530859994,28478.395605180005,53215.75529352 2026-04-14,12:00:09.000,104,11153077,6525,0,1776168008,13182.258376689999,30322.511455350003,53215.66446096 2026-04-14,12:00:10.000,104,11153029,6365,0,1776168009,13182.191013589989,28017.495289259998,53215.69240944001 2026-04-14,12:00:11.000,104,11153004,6005,0,1776168010,13182.217958829999,29400.485251349994,53215.73433216 2026-04-14,12:00:13.000,104,11153013,6765,0,1776168012,13182.150595729989,28939.58493543,53215.699396560005 2026-04-14,12:00:14.000,104,11153030,6045,0,1776168013,13182.143859419994,28939.542640650005,53215.69240944001 2026-04-14,12:00:15.000,104,11152992,5805,0,1776168014,13182.123650489993,34932.86804751,53215.68542232 2026-04-14,12:00:16.000,104,11153023,6324,0,1776168015,13182.143859419994,32166.78943551,53215.59458976001 2026-04-14,12:00:17.000,104,11153046,6124,0,1776168016,13182.164068349994,29400.654430470007,53215.70638368 2026-04-14,12:00:18.000,104,11152939,6205,0,1776168017,13182.197749899999,30783.757178640008,53215.7133708 2026-04-14,12:00:19.000,104,11153014,6045,0,1776168018,13182.238167759999,32627.858930550006,53215.6784352 2026-04-14,12:00:20.000,104,11153045,6445,0,1776168019,13182.224695139994,25251.501266820007,53215.66446096 2026-04-14,12:00:21.000,104,11153022,6405,0,1776168020,13182.244904069994,26173.612060379994,53215.70638368 2026-04-14,12:00:22.000,104,11153047,6685,0,1776168021,13182.29205823999,28478.691668640007,53215.77625488 2026-04-14,12:00:24.000,104,11153018,6084,0,1776168023,13182.33247609999,31705.7974809,53215.6784352 2026-04-14,12:00:25.000,104,11152977,6365,0,1776168024,13182.39310288999,27556.65841551,53215.69240944001 2026-04-14,12:00:26.000,104,11153064,6565,0,1776168025,13182.41331181999,31705.748136990005,53215.72734504 2026-04-14,12:00:27.000,104,11152989,6565,0,1776168026,13182.44025706,26634.582867599995,53215.76228064001 2026-04-14,12:00:28.000,104,11153012,6005,0,1776168027,13182.467202299995,29861.660483340005,53215.699396560005 2026-04-14,12:00:29.000,104,11153022,6005,0,1776168028,13182.53456539999,28939.704770640004,53215.69240944001 2026-04-14,12:00:30.000,104,11152958,5965,0,1776168029,13182.55477432999,30322.744076639996,53215.68542232 2026-04-14,12:00:31.000,104,11152986,5565,0,1776168030,13182.52109278,28017.601026210003,53215.66446096 2026-04-14,12:00:32.000,104,11153005,6605,0,1776168031,13182.52109278,30322.666536210003,53215.769267760006 2026-04-14,12:00:33.000,104,11152816,6084,0,1776168032,13182.588455879995,27556.587924210005,53215.79022912001 2026-04-14,12:00:35.000,104,11153013,6485,0,1776168034,13182.61540111999,25251.536512470004,53215.84612608 2026-04-14,12:00:36.000,104,11152993,6445,0,1776168035,13182.65581897999,33549.76529934,53215.783242 2026-04-14,12:00:37.000,104,11153000,5845,0,1776168036,13182.68276422,32627.851881420007,53215.79022912001 2026-04-14,12:00:38.000,104,11153025,6685,0,1776168037,13182.68276422,30783.757178640008,53215.80420336 2026-04-14,12:00:39.000,104,11153024,5925,0,1776168038,13182.72318208,28478.649373859997,53215.79022912001 2026-04-14,12:00:40.000,104,11152991,6445,0,1776168039,13182.69623683999,30783.771276900006,53215.8531132 2026-04-14,12:00:41.000,104,11153063,6365,0,1776168040,13182.74339101,33549.97677324001,53215.818177600006 2026-04-14,12:00:42.000,104,11153018,5965,0,1776168041,13182.76359994,28017.79135272,53215.797216240004 2026-04-14,12:00:43.000,104,11153015,6525,0,1776168042,13182.709709459996,31705.95961089,53215.83913896001 2026-04-14,12:00:44.000,104,11153046,6124,0,1776168043,13182.689500529996,27556.862840279995,53215.89503592 2026-04-14,12:00:46.000,104,11153060,6245,0,1776168045,13182.62213743,31706.10764262,53215.818177600006 2026-04-14,12:00:47.000,104,11153062,5845,0,1776168046,13182.62213743,32167.127793749998,53215.84612608 2026-04-14,12:00:48.000,104,11152974,6525,0,1776168047,13182.61540111999,30784.187175569998,53215.92997152001 2026-04-14,12:00:49.000,104,11153010,6005,0,1776168048,13182.6019285,27557.046117660007,53215.89503592 2026-04-14,12:00:50.000,104,11153007,5965,0,1776168049,13182.58171957,28018.087416180002,53215.985868480006 2026-04-14,12:00:51.000,104,11153005,6284,0,1776168050,13182.57498325999,32167.318120259995,53215.9229844 2026-04-14,12:00:52.000,104,11152921,6284,0,1776168051,13182.548038019995,34472.48936721,53215.9229844 2026-04-14,12:00:53.000,104,11152992,6405,0,1776168052,13182.49414753999,22486.02183087,53215.97888136001 2026-04-14,12:00:54.000,104,11153032,5965,0,1776168053,13182.51435646999,27096.265636950004,53215.97888136001 2026-04-14,12:00:55.000,104,11152954,6365,0,1776168054,13182.50088385,27557.356279379994,53215.9229844 2026-04-14,12:00:57.000,104,11152908,6045,0,1776168056,13182.49414753999,32167.642380239995,53215.9229844 2026-04-14,12:00:58.000,104,11152917,6565,0,1776168057,13182.54130171,31245.595028850003,53216.00682984001 2026-04-14,12:00:59.000,104,11152985,6205,0,1776168058,13182.487411229995,28018.44692181,53215.92997152001 2026-04-14,12:01:00.000,104,11152922,5965,0,1776168059,13182.507620159995,25713.339117030002,53215.9928556 2026-04-14,12:01:01.000,104,11152951,6525,0,1776168060,13182.507620159995,28479.516416850005,53215.9928556 2026-04-14,12:01:02.000,104,11152917,6525,0,1776168061,13182.548038019995,30784.617172500002,53215.99984272 2026-04-14,12:01:03.000,104,11152938,5805,0,1776168062,13182.55477432999,37238.920435709995,53215.95792000001 2026-04-14,12:01:04.000,104,11152937,6565,0,1776168063,13182.568246949995,31245.566832330005,53215.97189424 2026-04-14,12:01:05.000,104,11152920,6045,0,1776168064,13182.568246949995,30323.519480939998,53215.936958640006 2026-04-14,12:01:06.000,104,11152933,6605,0,1776168065,13182.53456539999,29401.514424330002,53215.97888136001 2026-04-14,12:01:08.000,104,11152928,6284,0,1776168067,13182.68276422,26174.274678600006,53215.964907120004 2026-04-14,12:01:09.000,104,11152962,5925,0,1776168068,13182.689500529996,29401.39458912,53215.964907120004 2026-04-14,12:01:10.000,104,11152931,6284,0,1776168069,13182.709709459996,32167.459102859997,53215.985868480006 2026-04-14,12:01:11.000,104,11152970,6005,0,1776168070,13182.716445769991,28479.290844689996,53215.97888136001 2026-04-14,12:01:12.000,104,11152943,6405,0,1776168071,13182.70297315,31706.44600086,53215.94394576 2026-04-14,12:01:13.000,104,11152997,6565,0,1776168072,13182.76359994,31245.383554950007,53215.985868480006 2026-04-14,12:01:14.000,104,11152995,6605,0,1776168073,13182.736654699991,34011.50446173,53215.95792000001 2026-04-14,12:01:15.000,104,11152926,5925,0,1776168074,13182.777072559991,27557.11660896,53215.94394576 2026-04-14,12:01:16.000,104,11152964,6245,0,1776168075,13182.830963039996,28018.1156127,53215.99984272 2026-04-14,12:01:17.000,104,11152936,6005,0,1776168076,13182.810754109996,32167.353365910007,53215.95792000001 2026-04-14,12:01:19.000,104,11152892,6005,0,1776168078,13182.810754109996,29401.169016960004,53215.95792000001 2026-04-14,12:01:20.000,104,11152913,6405,0,1776168079,13182.797281489991,33089.287931219995,53216.02080408 2026-04-14,12:01:21.000,104,11152933,6485,0,1776168080,13182.857908279992,29401.147869570006,53216.00682984001 2026-04-14,12:01:22.000,104,11152939,6605,0,1776168081,13182.844435660001,29862.111627659993,53216.00682984001 2026-04-14,12:01:23.000,104,11152986,5925,0,1776168082,13182.871380899996,34472.32723722,53215.9928556 2026-04-14,12:01:24.000,104,11152951,6445,0,1776168083,13182.851171969996,30323.1811227,53216.01381696 2026-04-14,12:01:25.000,104,11152984,6045,0,1776168084,13182.844435660001,27096.011868269998,53216.02779120001 2026-04-14,12:01:26.000,104,11153004,6365,0,1776168085,13182.864644590001,25712.923218359996,53215.95792000001 2026-04-14,12:01:27.000,104,11152934,6124,0,1776168086,13182.878117209992,29401.091476529997,53215.97189424 2026-04-14,12:01:28.000,104,11152914,5925,0,1776168087,13182.871380899996,29401.112623919995,53215.92997152001 2026-04-14,12:01:30.000,104,11152966,6245,0,1776168089,13182.884853520001,33550.25168931,53215.985868480006 2026-04-14,12:01:31.000,104,11152970,6124,0,1776168090,13182.884853520001,34011.250693049995,53215.9229844 2026-04-14,12:01:32.000,104,11152948,6045,0,1776168091,13182.891589829997,32628.183190530006,53215.90202304 2026-04-14,12:01:33.000,104,11152945,6324,0,1776168092,13182.891589829997,34472.228549399995,53215.87407456 2026-04-14,12:01:34.000,104,11152981,6725,0,1776168093,13182.884853520001,29401.04918175,53215.82516472 2026-04-14,12:01:35.000,104,11152944,6005,0,1776168094,13182.864644590001,27556.947429840002,53215.915997280004 2026-04-14,12:01:36.000,104,11152934,6165,0,1776168095,13182.817490419991,30322.990796190003,53215.90901016001 2026-04-14,12:01:37.000,104,11153002,6005,0,1776168096,13182.830963039996,31245.009951059998,53215.90901016001 2026-04-14,12:01:38.000,104,11152960,5725,0,1776168097,13182.837699349991,28478.860847760006,53215.92997152001 2026-04-14,12:01:39.000,104,11152944,5965,0,1776168098,13182.857908279992,26634.82958715,53215.89503592 2026-04-14,12:01:41.000,104,11152985,6925,0,1776168100,13182.864644590001,29400.88000263,53215.88804880001 2026-04-14,12:01:42.000,104,11152919,6605,0,1776168101,13182.837699349991,29861.900153759998,53215.87407456 2026-04-14,12:01:43.000,104,11153006,6124,0,1776168102,13182.804017800001,29400.90819915,53215.9229844 2026-04-14,12:01:44.000,104,11152972,6045,0,1776168103,13182.797281489991,26173.68960081,53215.90202304 2026-04-14,12:01:45.000,104,11152984,5884,0,1776168104,13182.783808870001,33550.012018890004,53215.86010032001 2026-04-14,12:01:46.000,104,11152924,6084,0,1776168105,13182.797281489991,32166.9515655,53215.86010032001 2026-04-14,12:01:47.000,104,11153009,6405,0,1776168106,13182.810754109996,30322.84276446,53215.8531132 2026-04-14,12:01:48.000,104,11152923,6365,0,1776168107,13182.783808870001,26173.661404290004,53215.797216240004 2026-04-14,12:01:49.000,104,11152992,6084,0,1776168108,13182.790545179996,29861.801465940007,53215.818177600006 2026-04-14,12:01:50.000,104,11152936,5565,0,1776168109,13182.70297315,27556.700710289995,53215.783242 2026-04-14,12:01:52.000,104,11152979,6445,0,1776168111,13182.689500529996,31244.946508890003,53215.82516472 2026-04-14,12:01:53.000,104,11152982,6084,0,1776168112,13182.69623683999,32166.923368980002,53215.73433216 2026-04-14,12:01:54.000,104,11152955,6205,0,1776168113,13182.716445769991,34010.89823655,53215.76228064001 2026-04-14,12:01:55.000,104,11152945,6405,0,1776168114,13182.69623683999,25251.712740720002,53215.769267760006 2026-04-14,12:01:56.000,104,11152863,7005,0,1776168115,13182.69623683999,26634.82958715,53215.68542232 2026-04-14,12:01:57.000,104,11152956,6205,0,1776168116,13182.669291599996,30783.905210369994,53215.783242 2026-04-14,12:01:58.000,104,11152930,6084,0,1776168117,13182.716445769991,29861.843760720003,53215.79022912001 2026-04-14,12:01:59.000,104,11152992,5805,0,1776168118,13182.709709459996,32627.964667499997,53215.77625488 2026-04-14,12:02:00.000,104,11153036,6245,0,1776168119,13182.716445769991,27095.744001330007,53215.76228064001 2026-04-14,12:02:01.000,104,11152937,7005,0,1776168120,13182.729918389996,27556.80644724,53215.748306400004 2026-04-14,12:02:03.000,104,11152994,6124,0,1776168122,13182.810754109996,30783.947505150005,53215.70638368 2026-04-14,12:02:04.000,104,11152990,6165,0,1776168123,13182.817490419991,29861.921301149996,53215.783242 2026-04-14,12:02:05.000,104,11152998,6245,0,1776168124,13182.830963039996,29861.87195724,53215.6784352 2026-04-14,12:02:06.000,104,11152904,6045,0,1776168125,13182.864644590001,26634.787292370005,53215.748306400004 2026-04-14,12:02:07.000,104,11152959,6445,0,1776168126,13182.884853520001,30783.947505150005,53215.769267760006 2026-04-14,12:02:08.000,104,11152908,6045,0,1776168127,13182.938743999992,24790.734884370002,53215.76228064001 2026-04-14,12:02:09.000,104,11152927,6284,0,1776168128,13182.938743999992,35394.15606558,53215.68542232 2026-04-14,12:02:10.000,104,11152913,6445,0,1776168129,13182.965689240002,27556.80644724,53215.75529352 2026-04-14,12:02:11.000,104,11152962,5884,0,1776168130,13182.985898170002,29400.872953500002,53215.748306400004 2026-04-14,12:02:12.000,104,11152917,6565,0,1776168131,13182.958952929992,28478.867896890006,53215.81119048001 2026-04-14,12:02:14.000,104,11152907,6805,0,1776168133,13182.992634479997,29861.935399409995,53215.76228064001 2026-04-14,12:02:15.000,104,11152915,6565,0,1776168134,13182.985898170002,26634.864832799998,53215.75529352 2026-04-14,12:02:16.000,104,11152968,6165,0,1776168135,13182.952216619997,31244.9958528,53215.818177600006 2026-04-14,12:02:17.000,104,11152972,6405,0,1776168136,13182.958952929992,28478.93133906,53215.748306400004 2026-04-14,12:02:18.000,104,11153004,5925,0,1776168137,13182.932007689997,32167.141892009997,53215.797216240004 2026-04-14,12:02:19.000,104,11153006,6124,0,1776168138,13182.898326139992,33089.168096010006,53215.77625488 2026-04-14,12:02:20.000,104,11152928,6324,0,1776168139,13182.918535069992,31245.1368354,53215.783242 2026-04-14,12:02:21.000,104,11152924,6124,0,1776168140,13182.884853520001,29401.126722179994,53215.79022912001 2026-04-14,12:02:22.000,104,11152957,6365,0,1776168141,13182.837699349991,28018.038072270007,53215.77625488 2026-04-14,12:02:23.000,104,11152957,6405,0,1776168142,13182.878117209992,23868.920154270003,53215.79022912001 2026-04-14,12:02:25.000,104,11152986,6045,0,1776168144,13182.736654699991,31706.28387087,53215.783242 2026-04-14,12:02:26.000,104,11152962,6045,0,1776168145,13182.74339101,34933.424928780005,53215.769267760006 2026-04-14,12:02:27.000,104,11152978,5925,0,1776168146,13182.729918389996,28940.184111480005,53215.76228064001 2026-04-14,12:02:28.000,104,11153011,6284,0,1776168147,13182.69623683999,27557.194149389994,53215.75529352 2026-04-14,12:02:29.000,104,11153056,5965,0,1776168148,13182.67602790999,32628.39466443,53215.77625488 2026-04-14,12:02:30.000,104,11152914,5965,0,1776168149,13182.649082669996,34011.51855999,53215.77625488 2026-04-14,12:02:31.000,104,11153000,6205,0,1776168150,13182.63561004999,25713.092397479995,53215.77625488 2026-04-14,12:02:32.000,104,11152948,6405,0,1776168151,13182.63561004999,26174.105499480007,53215.77625488 2026-04-14,12:02:33.000,104,11153011,6445,0,1776168152,13182.64234636,27096.1599,53215.84612608 2026-04-14,12:02:34.000,104,11152988,5805,0,1776168153,13182.608664809995,32167.452053729998,53215.7133708 2026-04-14,12:02:36.000,104,11152969,6645,0,1776168155,13182.628873739995,29401.3663926,53215.72035792001 2026-04-14,12:02:37.000,104,11152966,6084,0,1776168156,13182.63561004999,31706.43895173,53215.769267760006 2026-04-14,12:02:38.000,104,11152983,6685,0,1776168157,13182.649082669996,28940.318044950007,53215.783242 2026-04-14,12:02:39.000,104,11152902,5965,0,1776168158,13182.68276422,32167.494348509994,53215.75529352 2026-04-14,12:02:40.000,104,11152983,6205,0,1776168159,13182.70297315,29862.35129808,53215.79022912001 2026-04-14,12:02:41.000,104,11152929,5884,0,1776168160,13182.709709459996,28018.341184859994,53215.797216240004 2026-04-14,12:02:42.000,104,11152920,5925,0,1776168161,13182.70297315,38160.763362330006,53215.79022912001 2026-04-14,12:02:43.000,104,11152901,6365,0,1776168162,13182.750127319996,31245.411751470005,53215.75529352 2026-04-14,12:02:44.000,104,11152941,6605,0,1776168163,13182.750127319996,31245.517488419995,53215.77625488 2026-04-14,12:02:45.000,104,11152955,6565,0,1776168164,13182.74339101,30784.49028816,53215.77625488 2026-04-14,12:02:47.000,104,11152947,6685,0,1776168166,13182.76359994,31245.538635810008,53215.797216240004 2026-04-14,12:02:48.000,104,11152959,6565,0,1776168167,13182.783808870001,30323.441940510005,53215.748306400004 2026-04-14,12:02:49.000,104,11152946,6485,0,1776168168,13182.790545179996,31706.572885200003,53215.80420336 2026-04-14,12:02:50.000,104,11152918,5925,0,1776168169,13182.770336249996,29862.576870239995,53215.748306400004 2026-04-14,12:02:51.000,104,11152909,6605,0,1776168170,13182.783808870001,32628.71187528,53215.77625488 2026-04-14,12:02:52.000,104,11152898,6084,0,1776168171,13182.770336249996,33550.76627579999,53215.867087440005 2026-04-14,12:02:53.000,104,11152929,6405,0,1776168172,13182.729918389996,32628.810563100007,53215.86010032001 2026-04-14,12:02:54.000,104,11152932,6245,0,1776168173,13182.72318208,30784.737007710006,53215.84612608 2026-04-14,12:02:55.000,104,11152911,6445,0,1776168174,13182.729918389996,29862.68260719,53215.79022912001 2026-04-14,12:02:56.000,104,11152928,6245,0,1776168175,13182.729918389996,32167.860903270004,53215.80420336 2026-04-14,12:02:58.000,104,11153002,6005,0,1776168177,13182.709709459996,31245.982730999996,53215.79022912001 2026-04-14,12:02:59.000,104,11152972,6084,0,1776168178,13182.709709459996,32168.008935000005,53215.72734504 2026-04-14,12:03:00.000,104,11153024,5925,0,1776168179,13182.70297315,35856.304077509994,53215.75529352 2026-04-14,12:03:01.000,104,11152962,6084,0,1776168180,13182.72318208,28479.946413779995,53215.76228064001 2026-04-14,12:03:02.000,104,11153008,6045,0,1776168181,13182.716445769991,33090.20431812,53215.84612608 2026-04-14,12:03:03.000,104,11152988,5805,0,1776168182,13182.756863629991,32629.254658289996,53215.79022912001 2026-04-14,12:03:04.000,104,11152957,6205,0,1776168183,13182.790545179996,33551.30200968,53215.80420336 2026-04-14,12:03:05.000,104,11152974,6005,0,1776168184,13182.770336249996,32168.276801939995,53215.77625488 2026-04-14,12:03:06.000,104,11152966,6124,0,1776168185,13182.851171969996,29863.1548989,53215.68542232 2026-04-14,12:03:07.000,104,11152983,6525,0,1776168186,13182.905062450001,28019.046097860002,53215.72734504 2026-04-14,12:03:09.000,104,11152973,6485,0,1776168188,13182.979161859992,31246.25764707,53215.748306400004 2026-04-14,12:03:10.000,104,11153001,6485,0,1776168189,13182.999370789992,30324.13980438,53215.77625488 2026-04-14,12:03:11.000,104,11152975,6525,0,1776168190,13183.026316030002,26635.943349690002,53215.818177600006 2026-04-14,12:03:12.000,104,11153047,6284,0,1776168191,13183.053261269997,28019.017901340005,53215.769267760006 2026-04-14,12:03:13.000,104,11152960,5884,0,1776168192,13183.080206509992,31246.229450550003,53215.77625488 2026-04-14,12:03:14.000,104,11153058,5925,0,1776168193,13183.134096989997,29402.092452990008,53215.80420336 2026-04-14,12:03:15.000,104,11152992,5845,0,1776168194,13183.147569610002,31707.207306900003,53215.769267760006 2026-04-14,12:03:16.000,104,11153014,6045,0,1776168195,13183.127360680002,29863.1548989,53215.75529352 2026-04-14,12:03:17.000,104,11153039,6565,0,1776168196,13183.161042229993,26635.922202300004,53215.80420336 2026-04-14,12:03:18.000,104,11152980,6165,0,1776168197,13183.201460089993,25713.874850909997,53215.797216240004 2026-04-14,12:03:20.000,104,11152989,6805,0,1776168199,13183.194723779998,28018.975606559994,53215.83215184 2026-04-14,12:03:21.000,104,11152981,6405,0,1776168200,13183.275559499998,30785.096513340002,53215.77625488 2026-04-14,12:03:22.000,104,11152982,5925,0,1776168201,13183.241877949993,28941.03000708,53215.81119048001 2026-04-14,12:03:23.000,104,11153027,6245,0,1776168202,13183.289032119988,35395.354417680006,53215.797216240004 2026-04-14,12:03:24.000,104,11152945,6405,0,1776168203,13183.289032119988,33551.266764030006,53215.80420336 2026-04-14,12:03:25.000,104,11152973,6205,0,1776168204,13183.302504739993,30324.090460470004,53215.867087440005 2026-04-14,12:03:26.000,104,11152956,5884,0,1776168205,13183.295768429998,29402.0008143,53215.81119048001 2026-04-14,12:03:27.000,104,11152940,5925,0,1776168206,13183.282295809993,24791.72176257,53215.86010032001 2026-04-14,12:03:28.000,104,11152945,6284,0,1776168207,13183.309241049988,33551.132830560004,53215.87407456 2026-04-14,12:03:29.000,104,11152926,6084,0,1776168208,13183.295768429998,30785.082415080004,53215.82516472 2026-04-14,12:03:31.000,104,11152935,6605,0,1776168210,13183.295768429998,33090.11972856001,53215.86010032001 2026-04-14,12:03:32.000,104,11152994,6205,0,1776168211,13183.282295809993,24330.708660570002,53215.84612608 2026-04-14,12:03:33.000,104,11153032,6005,0,1776168212,13183.309241049988,32629.134823080007,53215.783242 2026-04-14,12:03:34.000,104,11152920,6005,0,1776168213,13183.322713669993,29862.957523260004,53215.783242 2026-04-14,12:03:35.000,104,11152940,5884,0,1776168214,13183.282295809993,34012.195276469996,53215.82516472 2026-04-14,12:03:36.000,104,11152972,6045,0,1776168215,13183.295768429998,27096.752026920003,53215.797216240004 2026-04-14,12:03:37.000,104,11152969,6885,0,1776168216,13183.282295809993,27557.77217805,53215.75529352 2026-04-14,12:03:38.000,104,11152989,6485,0,1776168217,13183.268823189988,30323.900133960007,53215.867087440005 2026-04-14,12:03:39.000,104,11153007,6365,0,1776168218,13183.302504739993,29862.908179349994,53215.8531132 2026-04-14,12:03:40.000,104,11153005,6485,0,1776168219,13183.315977359998,27096.737928660004,53215.79022912001 2026-04-14,12:03:42.000,104,11152935,6405,0,1776168221,13183.309241049988,36317.19029517,53215.90202304 2026-04-14,12:03:43.000,104,11153005,6365,0,1776168222,13183.248614259988,32168.001885870006,53215.88106168 2026-04-14,12:03:44.000,104,11152989,6525,0,1776168223,13183.289032119988,28940.804434920006,53215.748306400004 2026-04-14,12:03:45.000,104,11152996,5805,0,1776168224,13183.282295809993,31706.953538219997,53215.80420336 2026-04-14,12:03:46.000,104,11153006,6205,0,1776168225,13183.255350569998,31245.919288830002,53215.82516472 2026-04-14,12:03:47.000,104,11153014,5884,0,1776168226,13183.248614259988,28018.792329179996,53215.748306400004 2026-04-14,12:03:48.000,104,11153041,6565,0,1776168227,13183.309241049988,28940.811484050006,53215.8531132 2026-04-14,12:03:49.000,104,11153011,6565,0,1776168228,13183.295768429998,33551.14692882,53215.783242 2026-04-14,12:03:50.000,104,11152964,6365,0,1776168229,13183.255350569998,29401.888028219997,53215.77625488 2026-04-14,12:03:51.000,104,11153008,5884,0,1776168230,13183.282295809993,34473.17313282,53215.797216240004 2026-04-14,12:03:53.000,104,11152994,5925,0,1776168232,13183.262086879993,30324.034067429995,53215.769267760006 2026-04-14,12:03:54.000,104,11152918,6045,0,1776168233,13183.228405329988,29401.972617780004,53215.83913896001 2026-04-14,12:03:55.000,104,11152930,5925,0,1776168234,13183.221669019993,26174.789265090003,53215.83913896001 2026-04-14,12:03:56.000,104,11152927,6205,0,1776168235,13183.241877949993,28940.980663170005,53215.77625488 2026-04-14,12:03:57.000,104,11152903,6525,0,1776168236,13183.248614259988,27096.822518219997,53215.83913896001 2026-04-14,12:03:58.000,104,11152887,6485,0,1776168237,13183.181251159993,31246.025025780007,53215.84612608 2026-04-14,12:03:59.000,104,11152960,6005,0,1776168238,13183.187987470003,29862.99276891,53215.748306400004 2026-04-14,12:04:00.000,104,11152931,6405,0,1776168239,13183.201460089993,25252.770110219994,53215.76228064001 2026-04-14,12:04:01.000,104,11152930,6205,0,1776168240,13183.214932709998,30785.1106116,53215.77625488 2026-04-14,12:04:02.000,104,11152947,6765,0,1776168241,13183.208196400003,32168.164015860006,53215.748306400004 2026-04-14,12:04:04.000,104,11152899,6445,0,1776168243,13183.201460089993,28019.024950470004,53215.769267760006 2026-04-14,12:04:05.000,104,11152905,6245,0,1776168244,13183.214932709998,34012.33625907,53215.797216240004 2026-04-14,12:04:06.000,104,11152948,6245,0,1776168245,13183.235141639998,28941.114596640007,53215.783242 2026-04-14,12:04:07.000,104,11152972,5925,0,1776168246,13183.228405329988,24330.90603621,53215.74131928001 2026-04-14,12:04:08.000,104,11152895,6765,0,1776168247,13183.255350569998,30324.245541330005,53215.72035792001 2026-04-14,12:04:09.000,104,11152910,6284,0,1776168248,13183.241877949993,31707.39763341,53215.74131928001 2026-04-14,12:04:10.000,104,11152937,7005,0,1776168249,13183.255350569998,30785.357331150008,53215.797216240004 2026-04-14,12:04:11.000,104,11152948,5965,0,1776168250,13183.289032119988,32168.438931929995,53215.769267760006 2026-04-14,12:04:12.000,104,11152920,5965,0,1776168251,13183.289032119988,30785.42782245,53215.79022912001 2026-04-14,12:04:13.000,104,11152922,6084,0,1776168252,13183.295768429998,28941.276726630007,53215.77625488 2026-04-14,12:04:15.000,104,11152963,6284,0,1776168254,13183.315977359998,30785.484215489996,53215.80420336 2026-04-14,12:04:16.000,104,11152962,6284,0,1776168255,13183.369867839989,29402.4942534,53215.80420336 2026-04-14,12:04:17.000,104,11152992,6284,0,1776168256,13183.363131529994,29863.535551919995,53215.76228064001 2026-04-14,12:04:18.000,104,11152942,6124,0,1776168257,13183.403549389994,31246.631250959996,53215.818177600006 2026-04-14,12:04:19.000,104,11152997,6565,0,1776168258,13183.443967249994,27097.379399490004,53215.80420336 2026-04-14,12:04:20.000,104,11152997,6165,0,1776168259,13183.437230939999,30324.661439999996,53215.82516472 2026-04-14,12:04:21.000,104,11152953,6605,0,1776168260,13183.437230939999,31707.70779513,53215.86010032001 2026-04-14,12:04:22.000,104,11152918,6205,0,1776168261,13183.47091248999,29863.683583649996,53215.82516472 2026-04-14,12:04:23.000,104,11152927,6405,0,1776168262,13183.477648799999,29863.732927560006,53215.77625488 2026-04-14,12:04:24.000,104,11152936,6045,0,1776168263,13183.49112141999,28941.68557617,53215.82516472 2026-04-14,12:04:26.000,104,11152987,6885,0,1776168265,13183.518066659999,27097.60497165,53215.82516472 2026-04-14,12:04:27.000,104,11152944,5884,0,1776168266,13183.524802969994,27097.75300338,53215.79022912001 2026-04-14,12:04:28.000,104,11152954,5925,0,1776168267,13183.55174820999,29402.924250330005,53215.86010032001 2026-04-14,12:04:29.000,104,11152989,6645,0,1776168268,13183.53827559,31708.18713597,53215.8531132 2026-04-14,12:04:30.000,104,11152992,6005,0,1776168269,13183.57869345,29864.085384060003,53215.81119048001 2026-04-14,12:04:31.000,104,11152927,6725,0,1776168270,13183.55848452,28481.039028929998,53215.867087440005 2026-04-14,12:04:32.000,104,11152901,6925,0,1776168271,13183.585429759994,26175.966469799998,53215.83215184 2026-04-14,12:04:33.000,104,11152961,6445,0,1776168272,13183.57869345,28481.15886414,53215.87407456 2026-04-14,12:04:34.000,104,11152999,6365,0,1776168273,13183.625847619995,35857.69980525,53215.936958640006 2026-04-14,12:04:35.000,104,11152936,6084,0,1776168274,13183.646056549995,33552.655442639996,53215.95792000001 2026-04-14,12:04:37.000,104,11152986,6324,0,1776168276,13183.6797381,31247.54763786,53215.936958640006 2026-04-14,12:04:38.000,104,11152974,6084,0,1776168277,13183.706683339995,25715.164841699996,53215.985868480006 2026-04-14,12:04:39.000,104,11153022,5805,0,1776168278,13183.726892269995,26637.275635259997,53215.9229844 2026-04-14,12:04:40.000,104,11152916,5925,0,1776168279,13183.726892269995,27098.295786389994,53215.92997152001 2026-04-14,12:04:41.000,104,11152962,5925,0,1776168280,13183.75383750999,28942.432783950004,53215.985868480006 2026-04-14,12:04:42.000,104,11152941,6445,0,1776168281,13183.72015596,25254.13764144,53215.94394576 2026-04-14,12:04:43.000,104,11152987,6445,0,1776168282,13183.73362857999,28020.35723604,53215.99984272 2026-04-14,12:04:44.000,104,11152952,6045,0,1776168283,13183.79425536999,25254.208132739994,53216.00682984001 2026-04-14,12:04:45.000,104,11152946,6084,0,1776168284,13183.81446429999,32630.706779069995,53215.985868480006 2026-04-14,12:04:46.000,104,11153022,6084,0,1776168285,13183.79425536999,25715.326971689996,53216.01381696 2026-04-14,12:04:48.000,104,11152998,6365,0,1776168287,13183.767310129995,26176.41761412,53216.02080408 2026-04-14,12:04:49.000,104,11153049,6324,0,1776168288,13183.76057382,29403.63621246,53215.97888136001 2026-04-14,12:04:50.000,104,11153026,5485,0,1776168289,13183.726892269995,29403.60096681,53216.034778320005 2026-04-14,12:04:51.000,104,11152953,6324,0,1776168290,13183.787519059995,26637.444814379996,53216.02080408 2026-04-14,12:04:52.000,104,11152963,6525,0,1776168291,13183.79425536999,30786.746009759998,53216.02779120001 2026-04-14,12:04:53.000,104,11152993,6645,0,1776168292,13183.82120061,26637.494158290006,53216.01381696 2026-04-14,12:04:54.000,104,11153033,6245,0,1776168293,13183.78078275,33091.95250236,53215.92997152001 2026-04-14,12:04:55.000,104,11153062,6165,0,1776168294,13183.77404643999,28942.658356109998,53215.9928556 2026-04-14,12:04:56.000,104,11153056,6284,0,1776168295,13183.75383750999,26176.474007159995,53216.00682984001 2026-04-14,12:04:57.000,104,11153031,6565,0,1776168296,13183.78078275,31708.884999839996,53216.034778320005 2026-04-14,12:04:59.000,104,11153003,6725,0,1776168298,13183.79425536999,28481.6664015,53215.92997152001 2026-04-14,12:05:00.000,104,11153005,5845,0,1776168299,13183.77404643999,30325.831595580006,53216.02080408 2026-04-14,12:05:01.000,104,11153025,6365,0,1776168300,13183.81446429999,29864.818493579995,53216.02080408 2026-04-14,12:05:02.000,104,11152965,6885,0,1776168301,13183.80099168,34936.19523687,53216.02080408 2026-04-14,12:05:03.000,104,11153050,5884,0,1776168302,13183.81446429999,21566.307741509998,53216.083688160004 2026-04-14,12:05:04.000,104,11153041,6525,0,1776168303,13183.81446429999,28020.766085580006,53216.06971392 2026-04-14,12:05:05.000,104,11153019,6324,0,1776168304,13183.85488215999,27098.761028969995,53216.01381696 2026-04-14,12:05:06.000,104,11152999,6245,0,1776168305,13183.868354779996,28020.83657688,53216.04875256 2026-04-14,12:05:07.000,104,11153024,5845,0,1776168306,13183.848145849995,29403.988668959995,53216.07670104001 2026-04-14,12:05:08.000,104,11153003,6245,0,1776168307,13183.868354779996,28481.906071920006,53216.083688160004 2026-04-14,12:05:10.000,104,11153025,6405,0,1776168309,13183.89530001999,29865.06521313,53216.02779120001 2026-04-14,12:05:11.000,104,11153039,6565,0,1776168310,13183.928981569996,29865.001770960007,53216.00682984001 2026-04-14,12:05:12.000,104,11152975,6405,0,1776168311,13183.98287205,30326.05716774,53216.083688160004 2026-04-14,12:05:13.000,104,11153001,6284,0,1776168312,13184.003080980001,30326.162904690005,53216.02779120001 2026-04-14,12:05:14.000,104,11153004,6124,0,1776168313,13184.043498840001,30787.176006690002,53216.00682984001 2026-04-14,12:05:15.000,104,11153006,6284,0,1776168314,13184.043498840001,29865.156851820007,53215.9928556 2026-04-14,12:05:16.000,104,11153032,6045,0,1776168315,13184.036762529991,30787.168957560003,53215.95792000001 2026-04-14,12:05:17.000,104,11153054,6084,0,1776168316,13184.030026219996,34014.47919459001,53216.02779120001 2026-04-14,12:05:18.000,104,11153063,6365,0,1776168317,13184.050235149996,30326.247494249998,53216.0627268 2026-04-14,12:05:19.000,104,11153025,6324,0,1776168318,13183.989608359996,29865.170950080006,53215.95792000001 2026-04-14,12:05:21.000,104,11152968,6124,0,1776168320,13183.989608359996,27099.078239819995,53215.94394576 2026-04-14,12:05:22.000,104,11153001,6525,0,1776168321,13184.030026219996,23871.84554322,53215.964907120004 2026-04-14,12:05:23.000,104,11153004,6045,0,1776168322,13183.989608359996,27560.105440080006,53216.04176544 2026-04-14,12:05:24.000,104,11152981,6405,0,1776168323,13183.955926809991,25716.031884690005,53216.02080408 2026-04-14,12:05:25.000,104,11152948,6084,0,1776168324,13183.928981569996,28482.216233640007,53216.09067528 2026-04-14,12:05:26.000,104,11152989,6045,0,1776168325,13183.949190499996,29865.4106205,53215.99984272 2026-04-14,12:05:27.000,104,11152975,6565,0,1776168326,13183.969399429996,31248.5204178,53216.06971392 2026-04-14,12:05:28.000,104,11152968,5925,0,1776168327,13183.85488215999,30787.570757969996,53216.02080408 2026-04-14,12:05:29.000,104,11152988,5965,0,1776168328,13183.827936919995,26177.256460589997,53216.034778320005 2026-04-14,12:05:30.000,104,11152987,6405,0,1776168329,13183.80099168,29404.496206320007,53215.964907120004 2026-04-14,12:05:32.000,104,11152996,6165,0,1776168331,13183.79425536999,33092.854791000005,53216.0627268 2026-04-14,12:05:33.000,104,11153023,6365,0,1776168332,13183.79425536999,33553.92428604,53216.00682984001 2026-04-14,12:05:34.000,104,11152972,5965,0,1776168333,13183.75383750999,29404.601943269998,53216.00682984001 2026-04-14,12:05:35.000,104,11152853,6365,0,1776168334,13183.767310129995,27560.47904397,53216.01381696 2026-04-14,12:05:36.000,104,11152872,6084,0,1776168335,13183.73362857999,30326.69863857,53216.00682984001 2026-04-14,12:05:37.000,104,11153014,5884,0,1776168336,13183.76057382,31248.81648126,53216.02779120001 2026-04-14,12:05:38.000,104,11153072,6084,0,1776168337,13183.75383750999,33553.91723691,53216.04176544 2026-04-14,12:05:39.000,104,11153062,5884,0,1776168338,13183.80099168,33092.87593839,53216.034778320005 2026-04-14,12:05:40.000,104,11153015,6365,0,1776168339,13183.83467322999,31709.829583259998,53215.97189424 2026-04-14,12:05:41.000,104,11153037,6405,0,1776168340,13183.868354779996,28943.58884127,53215.9928556 2026-04-14,12:05:43.000,104,11153026,6324,0,1776168342,13183.935717879991,27099.480040230002,53216.04176544 2026-04-14,12:05:44.000,104,11153027,6124,0,1776168343,13183.94245419,32170.856783519994,53215.936958640006 2026-04-14,12:05:45.000,104,11152998,5965,0,1776168344,13183.969399429996,26638.36120128,53216.034778320005 2026-04-14,12:05:46.000,104,11152991,6124,0,1776168345,13184.023289910001,27099.402499799995,53216.05573968001 2026-04-14,12:05:47.000,104,11152955,6405,0,1776168346,13184.083916700001,26638.333004760003,53216.104649520006 2026-04-14,12:05:48.000,104,11153038,5725,0,1776168347,13184.131070869997,28943.511300840008,53216.02779120001 2026-04-14,12:05:49.000,104,11153052,5925,0,1776168348,13184.198433969992,29404.524402840005,53216.04176544 2026-04-14,12:05:50.000,104,11152966,5805,0,1776168349,13184.211906589997,29404.517353710005,53216.034778320005 2026-04-14,12:05:51.000,104,11153003,6765,0,1776168350,13184.272533379997,30787.655347530002,53216.02080408 2026-04-14,12:05:52.000,104,11153056,6084,0,1776168351,13184.306214930002,27099.409548929994,53216.04875256 2026-04-14,12:05:54.000,104,11152965,6485,0,1776168353,13184.319687549993,28943.525399100006,53216.083688160004 2026-04-14,12:05:55.000,104,11153047,6445,0,1776168354,13184.373578029998,26638.35415215,53216.132598000004 2026-04-14,12:05:56.000,104,11153011,6405,0,1776168355,13184.380314339993,28943.58884127,53216.14657224001 2026-04-14,12:05:57.000,104,11153054,6005,0,1776168356,13184.413995889998,31709.815485,53216.09067528 2026-04-14,12:05:58.000,104,11152992,5925,0,1776168357,13184.387050650002,28943.631136049997,53216.153559360006 2026-04-14,12:05:59.000,104,11153001,6245,0,1776168358,13184.420732199993,31248.872874299996,53216.17452072001 2026-04-14,12:06:00.000,104,11153028,5765,0,1776168359,13184.440941129993,32171.054159160005,53216.21644344 2026-04-14,12:06:01.000,104,11153024,5845,0,1776168360,13184.366841720002,33093.172001850005,53216.17452072001 2026-04-14,12:06:02.000,104,11153036,5884,0,1776168361,13184.407259580003,28482.843606209994,53216.17452072001 2026-04-14,12:06:03.000,104,11153100,6084,0,1776168362,13184.339896479993,26638.770050820007,53216.11163664 2026-04-14,12:06:05.000,104,11153001,6485,0,1776168364,13184.346632790002,29405.07423498,53216.18849496 2026-04-14,12:06:06.000,104,11152998,6245,0,1776168365,13184.326423860002,30788.275670970004,53216.14657224001 2026-04-14,12:06:07.000,104,11152991,6445,0,1776168366,13184.326423860002,28022.084272890002,53216.20945632 2026-04-14,12:06:08.000,104,11152994,6045,0,1776168367,13184.279269689992,30327.3401094,53216.12561088001 2026-04-14,12:06:09.000,104,11153028,6245,0,1776168368,13184.225379210002,29866.34110566,53216.16054648 2026-04-14,12:06:10.000,104,11153030,5884,0,1776168369,13184.238851829992,31249.493197739997,53216.1675336 2026-04-14,12:06:11.000,104,11153025,6445,0,1776168370,13184.171488729997,29866.482088260003,53216.31426312001 2026-04-14,12:06:12.000,104,11153034,5925,0,1776168371,13184.137807179992,27100.234297140007,53216.251379040004 2026-04-14,12:06:13.000,104,11153010,6084,0,1776168372,13184.090653009996,30327.551583299995,53216.272340400006 2026-04-14,12:06:14.000,104,11153040,5884,0,1776168373,13184.050235149996,25717.166794620003,53216.300288880004 2026-04-14,12:06:16.000,104,11153008,6124,0,1776168375,13184.077180389992,26639.305784700002,53216.20945632 2026-04-14,12:06:17.000,104,11153121,6485,0,1776168376,13184.077180389992,27100.410525390005,53216.24439192001 2026-04-14,12:06:18.000,104,11153054,5925,0,1776168377,13184.050235149996,28483.520322690005,53216.24439192001 2026-04-14,12:06:19.000,104,11153091,6365,0,1776168378,13184.030026219996,28483.499175300007,53216.23041768 2026-04-14,12:06:20.000,104,11152969,6324,0,1776168379,13184.009817289996,24334.0992921,53216.21644344 2026-04-14,12:06:21.000,104,11152992,5925,0,1776168380,13183.989608359996,28944.55457208,53216.28631464 2026-04-14,12:06:22.000,104,11152935,6565,0,1776168381,13184.030026219996,29405.602919729994,53216.321250240006 2026-04-14,12:06:23.000,104,11153005,6525,0,1776168382,13184.023289910001,30788.740913550006,53216.23041768 2026-04-14,12:06:24.000,104,11152989,6405,0,1776168383,13184.023289910001,31249.77516294,53216.36317296001 2026-04-14,12:06:25.000,104,11152991,6405,0,1776168384,13184.056971459991,30327.727811549994,53216.202469200005 2026-04-14,12:06:27.000,104,11153023,6365,0,1776168386,13184.063707770001,32171.808416069995,53216.202469200005 2026-04-14,12:06:28.000,104,11152992,5925,0,1776168387,13184.077180389992,27561.310841309998,53216.23041768 2026-04-14,12:06:29.000,104,11152976,5965,0,1776168388,13184.110861939997,29866.51028478,53216.27932752 2026-04-14,12:06:30.000,104,11152997,6365,0,1776168389,13184.131070869997,28483.39343835,53216.25836616 2026-04-14,12:06:31.000,104,11152963,6685,0,1776168390,13184.144543490002,30788.557636169993,53216.28631464 2026-04-14,12:06:32.000,104,11153001,6485,0,1776168391,13184.191697659997,28944.41358948,53216.251379040004 2026-04-14,12:06:33.000,104,11153060,6124,0,1776168392,13184.198433969992,30327.49519026,53216.20945632 2026-04-14,12:06:34.000,104,11153029,6525,0,1776168393,13184.184961350002,23411.868663329995,53216.25836616 2026-04-14,12:06:35.000,104,11153041,6445,0,1776168394,13184.218642899992,28944.300803399994,53216.26535328001 2026-04-14,12:06:36.000,104,11153015,6645,0,1776168395,13184.238851829992,33093.665440950004,53216.307276 2026-04-14,12:06:38.000,104,11153001,6405,0,1776168397,13184.218642899992,27100.058068889994,53216.20945632 2026-04-14,12:06:39.000,104,11153060,5884,0,1776168398,13184.211906589997,33554.65739556,53216.27932752 2026-04-14,12:06:40.000,104,11153042,5965,0,1776168399,13184.184961350002,31710.44285757,53216.22343056001 2026-04-14,12:06:41.000,104,11153045,6685,0,1776168400,13184.151279799997,25716.934173329995,53216.27932752 2026-04-14,12:06:42.000,104,11152970,5925,0,1776168401,13184.164752420002,31249.45090296,53216.251379040004 2026-04-14,12:06:43.000,104,11153065,6284,0,1776168402,13184.171488729997,25717.011713760003,53216.21644344 2026-04-14,12:06:44.000,104,11153027,6324,0,1776168403,13184.164752420002,33093.68658834,53216.27932752 2026-04-14,12:06:45.000,104,11153092,5965,0,1776168404,13184.151279799997,30788.48009574,53216.202469200005 2026-04-14,12:06:46.000,104,11153011,6324,0,1776168405,13184.124334560001,29866.425695219994,53216.23041768 2026-04-14,12:06:47.000,104,11153028,5845,0,1776168406,13184.151279799997,23872.96635489,53216.300288880004 2026-04-14,12:06:49.000,104,11153061,6525,0,1776168408,13184.131070869997,28022.366238090006,53216.31426312001 2026-04-14,12:06:50.000,104,11153020,5925,0,1776168409,13184.104125630001,29405.55357582,53216.24439192001 2026-04-14,12:06:51.000,104,11152996,6005,0,1776168410,13184.151279799997,26178.299731830004,53216.2374048 2026-04-14,12:06:52.000,104,11153084,5565,0,1776168411,13184.158016109992,31710.823510589995,53216.24439192001 2026-04-14,12:06:53.000,104,11153011,6324,0,1776168412,13184.164752420002,31249.754015550003,53216.22343056001 2026-04-14,12:06:54.000,104,11153014,6045,0,1776168413,13184.151279799997,31710.872854500005,53216.26535328001 2026-04-14,12:06:55.000,104,11153026,5765,0,1776168414,13184.151279799997,28483.492126170007,53216.31426312001 2026-04-14,12:06:56.000,104,11153033,6525,0,1776168415,13184.184961350002,36321.24354492,53216.251379040004 2026-04-14,12:06:57.000,104,11153045,6605,0,1776168416,13184.104125630001,27100.396427130006,53216.29330176001 2026-04-14,12:06:58.000,104,11153046,5805,0,1776168417,13184.124334560001,34016.086396230006,53216.28631464 2026-04-14,12:07:00.000,104,11153031,6245,0,1776168419,13184.117598249992,28022.528368080006,53216.26535328001 2026-04-14,12:07:01.000,104,11153028,6245,0,1776168420,13184.090653009996,30327.798302850002,53216.28631464 2026-04-14,12:07:02.000,104,11152969,6365,0,1776168421,13184.043498840001,31249.838605109995,53216.300288880004 2026-04-14,12:07:03.000,104,11152947,6565,0,1776168422,13184.056971459991,29405.624067120007,53216.24439192001 2026-04-14,12:07:04.000,104,11152853,6005,0,1776168423,13184.043498840001,28483.534420950004,53216.28631464 2026-04-14,12:07:05.000,104,11152976,5805,0,1776168424,13184.056971459991,29405.617017990007,53216.25836616 2026-04-14,12:07:06.000,104,11152999,6485,0,1776168425,13184.063707770001,29866.67241477,53216.23041768 2026-04-14,12:07:07.000,104,11152948,5965,0,1776168426,13184.043498840001,28944.54047382,53216.25836616 2026-04-14,12:07:08.000,104,11153017,6685,0,1776168427,13184.009817289996,27100.340034089997,53216.25836616 2026-04-14,12:07:09.000,104,11153031,6365,0,1776168428,13184.009817289996,28944.512277300004,53216.251379040004 2026-04-14,12:07:11.000,104,11153001,6405,0,1776168430,13183.928981569996,23873.029797060008,53216.22343056001 2026-04-14,12:07:12.000,104,11153025,6525,0,1776168431,13183.955926809991,26178.16579836,53216.22343056001 2026-04-14,12:07:13.000,104,11152988,6005,0,1776168432,13183.908772639996,33093.820521810005,53216.19548208001 2026-04-14,12:07:14.000,104,11153003,6565,0,1776168433,13183.908772639996,28483.351143570006,53216.14657224001 2026-04-14,12:07:15.000,104,11152997,6445,0,1776168434,13183.91550894999,30788.571734430006,53216.13958512 2026-04-14,12:07:16.000,104,11153030,6165,0,1776168435,13183.8818274,27100.15675671,53216.22343056001 2026-04-14,12:07:17.000,104,11153013,6365,0,1776168436,13183.928981569996,25717.082205059996,53216.19548208001 2026-04-14,12:07:18.000,104,11152988,5805,0,1776168437,13183.91550894999,29866.432744349993,53216.202469200005 2026-04-14,12:07:19.000,104,11152975,6485,0,1776168438,13183.955926809991,34476.937368240004,53216.1675336 2026-04-14,12:07:20.000,104,11153009,5845,0,1776168439,13183.94245419,36321.08846406,53216.16054648 2026-04-14,12:07:22.000,104,11153019,6765,0,1776168441,13183.989608359996,27561.28264479,53216.202469200005 2026-04-14,12:07:23.000,104,11152977,6485,0,1776168442,13183.976135739991,27561.353136089994,53216.16054648 2026-04-14,12:07:24.000,104,11153002,6045,0,1776168443,13183.989608359996,28483.485077039993,53216.17452072001 2026-04-14,12:07:25.000,104,11153002,6005,0,1776168444,13184.009817289996,28944.512277300004,53216.11862376 2026-04-14,12:07:26.000,104,11152974,6284,0,1776168445,13184.030026219996,31249.810408589998,53216.17452072001 2026-04-14,12:07:27.000,104,11152970,5845,0,1776168446,13184.083916700001,32171.871858240003,53216.24439192001 2026-04-14,12:07:28.000,104,11152951,6525,0,1776168447,13184.083916700001,26178.278584440006,53216.16054648 2026-04-14,12:07:29.000,104,11153024,6245,0,1776168448,13184.117598249992,26639.390374259994,53216.11163664 2026-04-14,12:07:30.000,104,11152973,6405,0,1776168449,13184.151279799997,29405.68046016,53216.14657224001 2026-04-14,12:07:31.000,104,11152976,6084,0,1776168450,13184.158016109992,28483.58376486,53216.09766240001 2026-04-14,12:07:33.000,104,11152999,6565,0,1776168452,13184.198433969992,31249.972538579997,53216.13958512 2026-04-14,12:07:34.000,104,11153027,6565,0,1776168453,13184.259060759992,29866.8204465,53216.153559360006 2026-04-14,12:07:35.000,104,11152930,5845,0,1776168454,13184.252324449997,29405.828491890003,53216.26535328001 2026-04-14,12:07:36.000,104,11153029,6605,0,1776168455,13184.265797070002,29866.869790409997,53216.19548208001 2026-04-14,12:07:37.000,104,11152951,6525,0,1776168456,13184.232115519997,28483.774091369996,53216.2374048 2026-04-14,12:07:38.000,104,11153002,5884,0,1776168457,13184.245588140002,29866.897986929995,53216.19548208001 2026-04-14,12:07:39.000,104,11153013,6485,0,1776168458,13184.312951239997,28022.75394024,53216.23041768 2026-04-14,12:07:40.000,104,11153042,5925,0,1776168459,13184.265797070002,23412.348004169995,53216.25836616 2026-04-14,12:07:41.000,104,11152992,6084,0,1776168460,13184.286006000002,27561.7549365,53216.202469200005 2026-04-14,12:07:42.000,104,11153042,6045,0,1776168461,13184.299478619992,29867.00372388,53216.28631464 2026-04-14,12:07:44.000,104,11153011,6645,0,1776168463,13184.265797070002,32633.237416739998,53216.27932752 2026-04-14,12:07:45.000,104,11153082,5965,0,1776168464,13184.286006000002,27100.79117841,53216.34221160001 2026-04-14,12:07:46.000,104,11152989,6525,0,1776168465,13184.265797070002,28945.03391292,53216.300288880004 2026-04-14,12:07:47.000,104,11152970,6205,0,1776168466,13184.319687549993,28022.92311936,53216.29330176001 2026-04-14,12:07:48.000,104,11152968,6005,0,1776168467,13184.306214930002,31250.26155291,53216.41208280001 2026-04-14,12:07:49.000,104,11152989,6365,0,1776168468,13184.286006000002,26639.785125540002,53216.32823736 2026-04-14,12:07:50.000,104,11153032,5725,0,1776168469,13184.286006000002,34016.55868794001,53216.33522448 2026-04-14,12:07:51.000,104,11152997,6525,0,1776168470,13184.286006000002,31250.360240730006,53216.419069920004 2026-04-14,12:07:52.000,104,11153044,5965,0,1776168471,13184.272533379997,27100.918062750003,53216.43304416001 2026-04-14,12:07:53.000,104,11152999,6405,0,1776168472,13184.272533379997,30328.28469282,53216.46099264001 2026-04-14,12:07:55.000,104,11152993,6084,0,1776168474,13184.312951239997,26178.920055270006,53216.419069920004 2026-04-14,12:07:56.000,104,11153060,5845,0,1776168475,13184.306214930002,31250.43073203,53216.46099264001 2026-04-14,12:07:57.000,104,11152983,6365,0,1776168476,13184.339896479993,30789.403531770004,53216.4470184 2026-04-14,12:07:58.000,104,11152992,6005,0,1776168477,13184.353369099998,27101.073143610003,53216.4470184 2026-04-14,12:07:59.000,104,11153026,5965,0,1776168478,13184.353369099998,28023.155740650007,53216.43304416001 2026-04-14,12:08:00.000,104,11152956,5525,0,1776168479,13184.387050650002,25256.85155649,53216.49592824 2026-04-14,12:08:01.000,104,11153033,6124,0,1776168480,13184.407259580003,31250.515321590006,53216.49592824 2026-04-14,12:08:02.000,104,11153051,6565,0,1776168481,13184.454413749998,22029.65410554,53216.50291536 2026-04-14,12:08:03.000,104,11153015,6645,0,1776168482,13184.461150059993,34016.82655488,53216.52387672 2026-04-14,12:08:04.000,104,11153083,6365,0,1776168483,13184.494831609998,28484.2040883,53216.50990248001 2026-04-14,12:08:06.000,104,11153022,6565,0,1776168485,13184.481358989993,28023.21213369,53216.537850960005 2026-04-14,12:08:07.000,104,11153022,5925,0,1776168486,13184.494831609998,29406.300783600003,53216.45400552 2026-04-14,12:08:08.000,104,11153015,6885,0,1776168487,13184.528513159989,31250.494174199994,53216.61470928 2026-04-14,12:08:09.000,104,11152992,5845,0,1776168488,13184.575667329998,33555.707715929995,53216.635670640004 2026-04-14,12:08:10.000,104,11152986,6005,0,1776168489,13184.609348879989,30789.488121329996,53216.53086384001 2026-04-14,12:08:11.000,104,11152980,5645,0,1776168490,13184.649766739989,28023.162789780006,53216.50291536 2026-04-14,12:08:12.000,104,11152844,5925,0,1776168491,13184.643030429994,26178.99054657,53216.57278656 2026-04-14,12:08:13.000,104,11153004,5965,0,1776168492,13184.69018459999,29406.265537950007,53216.5168896 2026-04-14,12:08:14.000,104,11153036,6045,0,1776168493,13184.71039352999,27101.059045350004,53216.54483808 2026-04-14,12:08:15.000,104,11152985,6365,0,1776168494,13184.683448289994,27562.114442129998,53216.59374792 2026-04-14,12:08:17.000,104,11153020,6245,0,1776168496,13184.73060245999,27101.037897960006,53216.67759336001 2026-04-14,12:08:18.000,104,11153010,6124,0,1776168497,13184.696920909999,27562.128540389996,53216.59374792 2026-04-14,12:08:19.000,104,11152982,6084,0,1776168498,13184.77102031999,27101.080192740003,53216.66361912 2026-04-14,12:08:20.000,104,11153026,6005,0,1776168499,13184.744075079994,33555.721814189994,53216.705541840005 2026-04-14,12:08:21.000,104,11152984,6045,0,1776168500,13184.764284009994,28484.175891780003,53216.66361912 2026-04-14,12:08:22.000,104,11152977,6284,0,1776168501,13184.737338769999,30328.482068459998,53216.71252896 2026-04-14,12:08:23.000,104,11152991,6445,0,1776168502,13184.737338769999,30789.495170459995,53216.73349032 2026-04-14,12:08:24.000,104,11152998,5725,0,1776168503,13184.75081138999,31250.529419850005,53216.71252896 2026-04-14,12:08:25.000,104,11152995,6124,0,1776168504,13184.717129839999,36322.131735300005,53216.64265776 2026-04-14,12:08:26.000,104,11153005,6405,0,1776168505,13184.737338769999,32633.759052359994,53216.72650320001 2026-04-14,12:08:28.000,104,11152857,6565,0,1776168507,13184.676711979999,31711.704651840002,53216.6915676 2026-04-14,12:08:29.000,104,11152987,6565,0,1776168508,13184.663239359994,28945.421615069994,53216.69855472001 2026-04-14,12:08:30.000,104,11152983,6324,0,1776168509,13184.629557809989,30328.552559760006,53216.68458048 2026-04-14,12:08:31.000,104,11153028,6124,0,1776168510,13184.622821499994,33094.80740001,53216.74047744 2026-04-14,12:08:32.000,104,11152989,6645,0,1776168511,13184.649766739989,33555.8416494,53216.71951608 2026-04-14,12:08:33.000,104,11153023,6324,0,1776168512,13184.602612569994,28023.317870640007,53216.71951608 2026-04-14,12:08:34.000,104,11152985,6245,0,1776168513,13184.582403639994,30328.496166719997,53216.68458048 2026-04-14,12:08:35.000,104,11153026,5925,0,1776168514,13184.555458399998,26179.15972569,53216.74047744 2026-04-14,12:08:36.000,104,11153051,6365,0,1776168515,13184.575667329998,29867.525359499996,53216.705541840005 2026-04-14,12:08:37.000,104,11153010,5965,0,1776168516,13184.548722089989,30328.531412369994,53216.68458048 2026-04-14,12:08:39.000,104,11152971,6405,0,1776168518,13184.541985779993,28945.35112377,53216.67060624 2026-04-14,12:08:40.000,104,11153028,5925,0,1776168519,13184.515040539998,28484.288677860008,53216.74047744 2026-04-14,12:08:41.000,104,11152992,6165,0,1776168520,13184.535249469998,33094.715761319996,53216.7614388 2026-04-14,12:08:42.000,104,11152946,6084,0,1776168521,13184.515040539998,26640.003648569997,53216.69855472001 2026-04-14,12:08:43.000,104,11152999,6405,0,1776168522,13184.515040539998,29406.293734470004,53216.66361912 2026-04-14,12:08:44.000,104,11153023,6405,0,1776168523,13184.481358989993,34938.83866062001,53216.754451680004 2026-04-14,12:08:45.000,104,11153014,5725,0,1776168524,13184.521776849993,28023.162789780006,53216.74047744 2026-04-14,12:08:46.000,104,11152962,6005,0,1776168525,13184.488095299988,28945.139649870005,53216.71252896 2026-04-14,12:08:47.000,104,11152980,5805,0,1776168526,13184.508304229988,34016.61508098,53216.586760800004 2026-04-14,12:08:48.000,104,11152971,6365,0,1776168527,13184.440941129993,28484.020810920003,53216.66361912 2026-04-14,12:08:50.000,104,11152962,6005,0,1776168529,13184.508304229988,28945.062109439998,53216.6915676 2026-04-14,12:08:51.000,104,11152989,6365,0,1776168530,13184.434204819998,31250.26860204,53216.67060624 2026-04-14,12:08:52.000,104,11152968,5884,0,1776168531,13184.454413749998,28945.104404219994,53216.69855472001 2026-04-14,12:08:53.000,104,11153023,6284,0,1776168532,13184.461150059993,30328.15075935,53216.64964488001 2026-04-14,12:08:54.000,104,11153044,5884,0,1776168533,13184.387050650002,26178.68038485,53216.68458048 2026-04-14,12:08:55.000,104,11153048,5965,0,1776168534,13184.434204819998,30328.037973269995,53216.57278656 2026-04-14,12:08:56.000,104,11152996,5965,0,1776168535,13184.474622679998,29405.934228840008,53216.57278656 2026-04-14,12:08:57.000,104,11153042,6124,0,1776168536,13184.454413749998,27561.76198563,53216.5518252 2026-04-14,12:08:58.000,104,11153039,6565,0,1776168537,13184.420732199993,28022.789185889997,53216.62868352001 2026-04-14,12:08:59.000,104,11153023,6565,0,1776168538,13184.461150059993,29405.920130579994,53216.656632000006 2026-04-14,12:09:01.000,104,11152987,6565,0,1776168540,13184.481358989993,32633.19512196,53216.67060624 2026-04-14,12:09:02.000,104,11153023,6805,0,1776168541,13184.467886369988,27561.571659120003,53216.61470928 2026-04-14,12:09:03.000,104,11153023,6565,0,1776168542,13184.521776849993,29866.85569215,53216.586760800004 2026-04-14,12:09:04.000,104,11153034,6084,0,1776168543,13184.515040539998,32172.090381269998,53216.57977368001 2026-04-14,12:09:05.000,104,11153006,5925,0,1776168544,13184.501567919993,32633.082335879997,53216.55881232001 2026-04-14,12:09:06.000,104,11153002,6005,0,1776168545,13184.494831609998,32633.103483269995,53216.55881232001 2026-04-14,12:09:07.000,104,11153016,6005,0,1776168546,13184.508304229988,25256.37926478,53216.60073504001 2026-04-14,12:09:08.000,104,11153020,5884,0,1776168547,13184.488095299988,29866.778151720006,53216.55881232001 2026-04-14,12:09:09.000,104,11153082,5965,0,1776168548,13184.508304229988,27100.558557120006,53216.50990248001 2026-04-14,12:09:10.000,104,11153034,6084,0,1776168549,13184.548722089989,31710.92219841,53216.54483808 2026-04-14,12:09:12.000,104,11152957,6284,0,1776168551,13184.501567919993,35860.336179870006,53216.537850960005 2026-04-14,12:09:13.000,104,11152995,6445,0,1776168552,13184.494831609998,34938.14784588,53216.60073504001 2026-04-14,12:09:14.000,104,11152976,6084,0,1776168553,13184.501567919993,29866.66536564,53216.59374792 2026-04-14,12:09:15.000,104,11152982,5884,0,1776168554,13184.474622679998,29866.630119990004,53216.55881232001 2026-04-14,12:09:16.000,104,11152999,6565,0,1776168555,13184.427468509988,29405.609968859993,53216.47496688 2026-04-14,12:09:17.000,104,11153047,6405,0,1776168556,13184.447677439988,31710.76006842,53216.53086384001 2026-04-14,12:09:18.000,104,11153023,6445,0,1776168557,13184.427468509988,33093.79937442001,53216.45400552 2026-04-14,12:09:19.000,104,11153045,6405,0,1776168558,13184.420732199993,28944.477031650007,53216.5168896 2026-04-14,12:09:20.000,104,11153030,5925,0,1776168559,13184.400523269993,31710.738921030003,53216.49592824 2026-04-14,12:09:21.000,104,11153063,6645,0,1776168560,13184.380314339993,27100.29069018,53216.488941120006 2026-04-14,12:09:23.000,104,11153017,6885,0,1776168562,13184.373578029998,27561.374283480007,53216.488941120006 2026-04-14,12:09:24.000,104,11152947,6485,0,1776168563,13184.360105409993,31249.711720770007,53216.50291536 2026-04-14,12:09:25.000,104,11152923,6405,0,1776168564,13184.333160169997,29866.552579559997,53216.48195400001 2026-04-14,12:09:26.000,104,11153001,6885,0,1776168565,13184.339896479993,29405.53242843,53216.4470184 2026-04-14,12:09:27.000,104,11152985,6324,0,1776168566,13184.326423860002,36782.21435214,53216.46099264001 2026-04-14,12:09:28.000,104,11153020,5925,0,1776168567,13184.319687549993,30327.636172860002,53216.440031280006 2026-04-14,12:09:29.000,104,11152936,5925,0,1776168568,13184.299478619992,30788.691569639996,53216.39112144001 2026-04-14,12:09:30.000,104,11152747,6245,0,1776168569,13184.265797070002,29866.566677819996,53216.29330176001 2026-04-14,12:09:31.000,104,11152791,6445,0,1776168570,13184.265797070002,28944.55457208,53216.34919872 2026-04-14,12:09:32.000,104,11152996,6205,0,1776168571,13184.279269689992,26178.292682700005,53216.34919872 2026-04-14,12:09:34.000,104,11152907,6925,0,1776168573,13184.232115519997,30788.740913550006,53216.3771472 2026-04-14,12:09:35.000,104,11152924,6005,0,1776168574,13184.232115519997,28483.541470080003,53216.300288880004 2026-04-14,12:09:36.000,104,11152978,5805,0,1776168575,13184.265797070002,28022.493122429994,53216.42605704 2026-04-14,12:09:37.000,104,11152992,5884,0,1776168576,13184.265797070002,29866.637169120004,53216.4470184 2026-04-14,12:09:38.000,104,11153000,6084,0,1776168577,13184.252324449997,28483.470978779995,53216.39112144001 2026-04-14,12:09:39.000,104,11153010,6485,0,1776168578,13184.245588140002,28944.491129910006,53216.36317296001 2026-04-14,12:09:40.000,104,11152995,6365,0,1776168579,13184.252324449997,30788.705667899994,53216.370160080005 2026-04-14,12:09:41.000,104,11153016,5525,0,1776168580,13184.265797070002,24795.168787140006,53216.39810856 2026-04-14,12:09:42.000,104,11152960,5925,0,1776168581,13184.319687549993,28483.513273560005,53216.370160080005 2026-04-14,12:09:43.000,104,11153025,6365,0,1776168582,13184.299478619992,30788.705667899994,53216.39810856 2026-04-14,12:09:45.000,104,11153021,6525,0,1776168584,13184.319687549993,28944.505228170005,53216.419069920004 2026-04-14,12:09:46.000,104,11153018,6165,0,1776168585,13184.312951239997,28483.485077039993,53216.370160080005 2026-04-14,12:09:47.000,104,11152989,6405,0,1776168586,13184.326423860002,23873.015698799994,53216.370160080005 2026-04-14,12:09:48.000,104,11152971,6284,0,1776168587,13184.319687549993,28483.456880519996,53216.43304416001 2026-04-14,12:09:49.000,104,11153019,6405,0,1776168588,13184.326423860002,33093.813472680005,53216.42605704 2026-04-14,12:09:50.000,104,11153054,6084,0,1776168589,13184.306214930002,33093.86986572,53216.40509568 2026-04-14,12:09:51.000,104,11152990,6124,0,1776168590,13184.339896479993,26178.243338789995,53216.40509568 2026-04-14,12:09:52.000,104,11153001,6405,0,1776168591,13184.306214930002,30327.67846764,53216.40509568 2026-04-14,12:09:53.000,104,11153015,6405,0,1776168592,13184.319687549993,33093.95445528001,53216.39112144001 2026-04-14,12:09:54.000,104,11152997,6284,0,1776168593,13184.319687549993,32632.913156759998,53216.38413432 2026-04-14,12:09:56.000,104,11153064,6405,0,1776168595,13184.339896479993,33094.095437879994,53216.38413432 2026-04-14,12:09:57.000,104,11152954,6124,0,1776168596,13184.319687549993,29405.758000589994,53216.38413432 2026-04-14,12:09:58.000,104,11153049,6645,0,1776168597,13184.306214930002,26178.5041566,53216.41208280001 2026-04-14,12:09:59.000,104,11152982,5884,0,1776168598,13184.326423860002,29405.807344500005,53216.3771472 2026-04-14,12:10:00.000,104,11153017,5884,0,1776168599,13184.292742309997,29405.86373754,53216.440031280006 2026-04-14,12:10:01.000,104,11152935,6565,0,1776168600,13184.326423860002,32172.160872570006,53216.3771472 2026-04-14,12:10:02.000,104,11153038,6165,0,1776168601,13184.346632790002,31711.211212740003,53216.42605704 2026-04-14,12:10:03.000,104,11153023,6445,0,1776168602,13184.312951239997,29406.02586753,53216.3771472 2026-04-14,12:10:04.000,104,11152962,5605,0,1776168603,13184.286006000002,30328.066169790007,53216.419069920004 2026-04-14,12:10:05.000,104,11153005,7005,0,1776168604,13184.299478619992,28483.957368749994,53216.38413432 2026-04-14,12:10:07.000,104,11152991,6245,0,1776168606,13184.272533379997,28023.042954570003,53216.40509568 2026-04-14,12:10:08.000,104,11152954,5925,0,1776168607,13184.265797070002,29406.18799752,53216.35618584 2026-04-14,12:10:09.000,104,11152985,6845,0,1776168608,13184.272533379997,29406.216194039996,53216.38413432 2026-04-14,12:10:10.000,104,11152929,6565,0,1776168609,13184.286006000002,26640.052992480007,53216.370160080005 2026-04-14,12:10:11.000,104,11152967,7045,0,1776168610,13184.225379210002,25256.893851269997,53216.419069920004 2026-04-14,12:10:12.000,104,11152993,6324,0,1776168611,13184.245588140002,30328.47501933,53216.40509568 2026-04-14,12:10:13.000,104,11152953,6925,0,1776168612,13184.245588140002,29867.412573420006,53216.39810856 2026-04-14,12:10:14.000,104,11152949,6485,0,1776168613,13184.259060759992,28484.330972640004,53216.43304416001 2026-04-14,12:10:15.000,104,11152944,5925,0,1776168614,13184.252324449997,29406.406520549994,53216.38413432 2026-04-14,12:10:16.000,104,11152956,5965,0,1776168615,13184.272533379997,27101.207077080006,53216.40509568 2026-04-14,12:10:18.000,104,11153000,6124,0,1776168617,13184.272533379997,28945.492106370002,53216.440031280006 2026-04-14,12:10:19.000,104,11152985,6565,0,1776168618,13184.319687549993,26640.28561377,53216.38413432 2026-04-14,12:10:20.000,104,11152963,6165,0,1776168619,13184.286006000002,32172.893982089998,53216.42605704 2026-04-14,12:10:21.000,104,11152950,5965,0,1776168620,13184.252324449997,29867.694538619995,53216.40509568 2026-04-14,12:10:22.000,104,11152974,6324,0,1776168621,13184.299478619992,31250.92417113,53216.467979760004 2026-04-14,12:10:23.000,104,11152956,5925,0,1776168622,13184.346632790002,28484.655232620004,53216.45400552 2026-04-14,12:10:24.000,104,11153061,6605,0,1776168623,13184.319687549993,32634.15380364,53216.39112144001 2026-04-14,12:10:25.000,104,11152999,6485,0,1776168624,13184.366841720002,26640.546431580005,53216.3771472 2026-04-14,12:10:26.000,104,11153062,5925,0,1776168625,13184.366841720002,28023.70557279,53216.36317296001 2026-04-14,12:10:27.000,104,11153015,6205,0,1776168626,13184.393786959998,31712.092353989996,53216.38413432 2026-04-14,12:10:29.000,104,11153004,6084,0,1776168628,13184.440941129993,29406.850615739997,53216.42605704 2026-04-14,12:10:30.000,104,11153044,6165,0,1776168629,13184.508304229988,32173.267585980007,53216.41208280001 2026-04-14,12:10:31.000,104,11152971,6685,0,1776168630,13184.501567919993,30329.1023919,53216.49592824 2026-04-14,12:10:32.000,104,11152982,6205,0,1776168631,13184.501567919993,31712.324975280004,53216.47496688 2026-04-14,12:10:33.000,104,11153055,6245,0,1776168632,13184.535249469998,34478.643257699994,53216.419069920004 2026-04-14,12:10:34.000,104,11152992,6124,0,1776168633,13184.528513159989,30790.24237824,53216.370160080005 2026-04-14,12:10:35.000,104,11153002,6045,0,1776168634,13184.589139949989,30329.236325370002,53216.43304416001 2026-04-14,12:10:36.000,104,11152997,6805,0,1776168635,13184.622821499994,30790.284673019996,53216.43304416001 2026-04-14,12:10:37.000,104,11152988,5884,0,1776168636,13184.669975669989,28024.100324069994,53216.50990248001 2026-04-14,12:10:38.000,104,11152974,6165,0,1776168637,13184.69018459999,26179.871687820007,53216.48195400001 2026-04-14,12:10:40.000,104,11153027,6445,0,1776168639,13184.79122924999,29407.231268760006,53216.54483808 2026-04-14,12:10:41.000,104,11152991,6645,0,1776168640,13184.824910799995,29868.343058579994,53216.49592824 2026-04-14,12:10:42.000,104,11153012,5725,0,1776168641,13184.77775663,29868.328960319996,53216.5168896 2026-04-14,12:10:43.000,104,11153013,6365,0,1776168642,13184.83164710999,29868.328960319996,53216.56579944 2026-04-14,12:10:44.000,104,11152963,6365,0,1776168643,13184.905746519995,31251.579740219997,53216.54483808 2026-04-14,12:10:45.000,104,11152991,6365,0,1776168644,13184.91921914,26640.983477639995,53216.50291536 2026-04-14,12:10:46.000,104,11152926,6005,0,1776168645,13184.99331854999,29868.392402490004,53216.5168896 2026-04-14,12:10:47.000,104,11153023,6245,0,1776168646,13184.99331854999,27563.108369459995,53216.55881232001 2026-04-14,12:10:48.000,104,11153031,6485,0,1776168647,13185.03373640999,28024.19901189,53216.59374792 2026-04-14,12:10:49.000,104,11153005,6245,0,1776168648,13185.087626889996,33556.80033108,53216.607722160006 2026-04-14,12:10:51.000,104,11153050,6205,0,1776168650,13185.168462609996,29868.357156840008,53216.62868352001 2026-04-14,12:10:52.000,104,11152973,6245,0,1776168651,13185.168462609996,26179.892835210005,53216.64265776 2026-04-14,12:10:53.000,104,11153048,6124,0,1776168652,13185.168462609996,29407.203072239994,53216.57278656 2026-04-14,12:10:54.000,104,11153017,6284,0,1776168653,13185.18193523,29868.27256728,53216.68458048 2026-04-14,12:10:55.000,104,11152997,6485,0,1776168654,13185.235825709991,29407.167826589997,53216.61470928 2026-04-14,12:10:56.000,104,11153038,5645,0,1776168655,13185.276243569991,28946.126528070003,53216.586760800004 2026-04-14,12:10:57.000,104,11153006,5925,0,1776168656,13185.249298329996,28023.952292340007,53216.635670640004 2026-04-14,12:10:58.000,104,11152985,6324,0,1776168657,13185.289716189996,30790.277623889997,53216.64265776 2026-04-14,12:10:59.000,104,11153036,5845,0,1776168658,13185.343606670001,30329.201079720006,53216.67060624 2026-04-14,12:11:00.000,104,11152982,5684,0,1776168659,13185.289716189996,29407.104384420003,53216.67759336001 2026-04-14,12:11:02.000,104,11153057,6565,0,1776168661,13185.289716189996,30790.193034330005,53216.656632000006 2026-04-14,12:11:03.000,104,11153043,6205,0,1776168662,13185.309925119996,31251.199087200002,53216.6915676 2026-04-14,12:11:04.000,104,11152995,6445,0,1776168663,13185.289716189996,27562.826404260006,53216.57977368001 2026-04-14,12:11:05.000,104,11152968,5884,0,1776168664,13185.316661429992,27101.827400520007,53216.59374792 2026-04-14,12:11:06.000,104,11152969,6365,0,1776168665,13185.330134049997,26179.660213919997,53216.607722160006 2026-04-14,12:11:07.000,104,11153004,6045,0,1776168666,13185.323397740001,31251.248431109998,53216.67759336001 2026-04-14,12:11:08.000,104,11153011,6324,0,1776168667,13185.323397740001,29407.019794859996,53216.61470928 2026-04-14,12:11:09.000,104,11152994,5965,0,1776168668,13185.390760839997,23413.356029760005,53216.64265776 2026-04-14,12:11:10.000,104,11153020,5884,0,1776168669,13185.377288219992,33095.406576060006,53216.69855472001 2026-04-14,12:11:11.000,104,11152958,6005,0,1776168670,13185.357079289992,31712.268582239994,53216.67060624 2026-04-14,12:11:13.000,104,11153021,6485,0,1776168672,13185.397497149992,30329.060097120004,53216.656632000006 2026-04-14,12:11:14.000,104,11152964,6165,0,1776168673,13185.350342979997,24335.403381149998,53216.635670640004 2026-04-14,12:11:15.000,104,11153009,6365,0,1776168674,13185.350342979997,25718.555473229993,53216.656632000006 2026-04-14,12:11:16.000,104,11152964,5925,0,1776168675,13185.384024530002,32634.273638850005,53216.705541840005 2026-04-14,12:11:17.000,104,11152977,6565,0,1776168676,13185.384024530002,29406.878812259994,53216.6915676 2026-04-14,12:11:18.000,104,11152969,6525,0,1776168677,13185.390760839997,28023.684425400003,53216.68458048 2026-04-14,12:11:19.000,104,11153003,6405,0,1776168678,13185.357079289992,26640.58872636,53216.635670640004 2026-04-14,12:11:20.000,104,11153002,5565,0,1776168679,13185.370551909997,28945.731776789995,53216.67060624 2026-04-14,12:11:21.000,104,11152988,6005,0,1776168680,13185.370551909997,29867.849619479995,53216.66361912 2026-04-14,12:11:22.000,104,11153055,6405,0,1776168681,13185.370551909997,26179.48398567,53216.5518252 2026-04-14,12:11:24.000,104,11152979,6525,0,1776168683,13185.404233460002,24796.226156639997,53216.71252896 2026-04-14,12:11:25.000,104,11152980,5925,0,1776168684,13185.384024530002,30789.847626960007,53216.6216964 2026-04-14,12:11:26.000,104,11153006,5684,0,1776168685,13185.404233460002,25718.32285194,53216.59374792 2026-04-14,12:11:27.000,104,11152989,6525,0,1776168686,13185.390760839997,32634.01987017,53216.6915676 2026-04-14,12:11:28.000,104,11153061,6485,0,1776168687,13185.417706079992,30789.826479569994,53216.69855472001 2026-04-14,12:11:29.000,104,11152961,6365,0,1776168688,13185.410969769997,31250.92417113,53216.67060624 2026-04-14,12:11:30.000,104,11152930,6084,0,1776168689,13185.437915009992,32172.929227739995,53216.73349032 2026-04-14,12:11:31.000,104,11152978,6084,0,1776168690,13185.384024530002,27562.502144280006,53216.71951608 2026-04-14,12:11:32.000,104,11152968,6245,0,1776168691,13185.370551909997,27101.362157940006,53216.7614388 2026-04-14,12:11:33.000,104,11153043,6445,0,1776168692,13185.384024530002,31250.832532440007,53216.72650320001 2026-04-14,12:11:35.000,104,11153004,6205,0,1776168694,13185.370551909997,24335.100268559996,53216.72650320001 2026-04-14,12:11:36.000,104,11152970,5805,0,1776168695,13185.370551909997,31250.776139399997,53216.81034864 2026-04-14,12:11:37.000,104,11153052,6084,0,1776168696,13185.404233460002,27562.368210810004,53216.73349032 2026-04-14,12:11:38.000,104,11152999,5965,0,1776168697,13185.424442390002,29867.616998190002,53216.6915676 2026-04-14,12:11:39.000,104,11152970,5805,0,1776168698,13185.458123939992,27101.319863159995,53216.72650320001 2026-04-14,12:11:40.000,104,11152986,6005,0,1776168699,13185.458123939992,31250.705648100004,53216.7614388 2026-04-14,12:11:41.000,104,11153063,6485,0,1776168700,13185.451387629997,27562.26952299,53216.775413040006 2026-04-14,12:11:42.000,104,11152955,6365,0,1776168701,13185.437915009992,31711.803339660008,53216.79637440001 2026-04-14,12:11:43.000,104,11152986,5965,0,1776168702,13185.437915009992,20646.664143450005,53216.74047744 2026-04-14,12:11:44.000,104,11152973,6445,0,1776168703,13185.437915009992,27562.39640733,53216.78938728 2026-04-14,12:11:46.000,104,11152944,6525,0,1776168705,13185.397497149992,28023.465902369993,53216.84528424001 2026-04-14,12:11:47.000,104,11153032,5645,0,1776168706,13185.384024530002,34939.21931364,53216.803361520004 2026-04-14,12:11:48.000,104,11152967,6365,0,1776168707,13185.397497149992,29406.709633139995,53216.83829712 2026-04-14,12:11:49.000,104,11153030,6405,0,1776168708,13185.363815600002,22029.921972480006,53216.803361520004 2026-04-14,12:11:50.000,104,11152971,6565,0,1776168709,13185.397497149992,23413.10931021,53216.84528424001 2026-04-14,12:11:51.000,104,11152953,5884,0,1776168710,13185.390760839997,31250.959416779995,53216.7614388 2026-04-14,12:11:52.000,104,11153008,6005,0,1776168711,13185.330134049997,31711.986617040006,53216.83131 2026-04-14,12:11:53.000,104,11152957,6445,0,1776168712,13185.316661429992,19724.75072553,53216.803361520004 2026-04-14,12:11:54.000,104,11152966,5805,0,1776168713,13185.303188810001,25718.400392370007,53216.81733576001 2026-04-14,12:11:55.000,104,11152996,5805,0,1776168714,13185.276243569991,30328.968458429998,53216.83829712 2026-04-14,12:11:57.000,104,11152897,6725,0,1776168716,13185.262770950001,31251.100399379997,53216.86624560001 2026-04-14,12:11:58.000,104,11152956,5925,0,1776168717,13185.330134049997,27562.73476557,53216.85227136 2026-04-14,12:11:59.000,104,11152978,5884,0,1776168718,13185.323397740001,31712.134648770007,53216.88021984 2026-04-14,12:12:00.000,104,11152915,6605,0,1776168719,13185.309925119996,31251.24138198,53216.89419408001 2026-04-14,12:12:01.000,104,11152881,6565,0,1776168720,13185.336870359992,31712.303827890006,53216.89419408001 2026-04-14,12:12:02.000,104,11152991,6765,0,1776168721,13185.282979880001,25718.604817140003,53216.9011812 2026-04-14,12:12:03.000,104,11152942,6205,0,1776168722,13185.323397740001,28023.86770278,53216.873232720005 2026-04-14,12:12:04.000,104,11152900,5765,0,1776168723,13185.357079289992,27101.792154869996,53216.93611680001 2026-04-14,12:12:05.000,104,11152957,6485,0,1776168724,13185.357079289992,29406.949303560003,53216.92912968 2026-04-14,12:12:06.000,104,11152912,6124,0,1776168725,13185.357079289992,28484.894903039996,53216.88720696 2026-04-14,12:12:08.000,104,11152945,6485,0,1776168727,13185.417706079992,24796.494023580002,53216.88021984 2026-04-14,12:12:09.000,104,11152959,6565,0,1776168728,13185.458123939992,34017.496222229995,53216.90816832 2026-04-14,12:12:10.000,104,11152876,6084,0,1776168729,13185.491805489997,28945.922103300007,53216.9011812 2026-04-14,12:12:11.000,104,11152959,6405,0,1776168730,13185.505278110002,29406.942254430003,53216.86624560001 2026-04-14,12:12:12.000,104,11152926,6005,0,1776168731,13185.491805489997,35400.634216050006,53216.91515544001 2026-04-14,12:12:13.000,104,11152921,6685,0,1776168732,13185.505278110002,30790.09434651,53216.88720696 2026-04-14,12:12:14.000,104,11153002,6045,0,1776168733,13185.559168589993,27101.679368790006,53216.992013760006 2026-04-14,12:12:15.000,104,11152939,6485,0,1776168734,13185.559168589993,28945.97849634,53216.95707816 2026-04-14,12:12:16.000,104,11152945,6725,0,1776168735,13185.586113830002,29406.98454921,53216.96406528001 2026-04-14,12:12:17.000,104,11152991,6405,0,1776168736,13185.613059069998,29868.004700339996,53216.97803952 2026-04-14,12:12:19.000,104,11153034,6245,0,1776168738,13185.599586449993,32173.309880760004,53216.971052400004 2026-04-14,12:12:20.000,104,11152994,6084,0,1776168739,13185.619795379993,32173.323979020002,53216.992013760006 2026-04-14,12:12:21.000,104,11152954,5725,0,1776168740,13185.606322760003,33556.46197284,53216.943103920006 2026-04-14,12:12:22.000,104,11153061,6205,0,1776168741,13185.613059069998,31712.254483979996,53217.05489784 2026-04-14,12:12:23.000,104,11152966,5884,0,1776168742,13185.599586449993,35400.71880561,53217.040923600005 2026-04-14,12:12:24.000,104,11153000,6084,0,1776168743,13185.592850139998,28023.938194079994,53217.040923600005 2026-04-14,12:12:25.000,104,11152980,6045,0,1776168744,13185.586113830002,32634.49921101,53217.040923600005 2026-04-14,12:12:26.000,104,11153032,6445,0,1776168745,13185.559168589993,28485.092278680007,53217.06188496001 2026-04-14,12:12:27.000,104,11153022,6324,0,1776168746,13185.565904900002,28946.126528070003,53216.97803952 2026-04-14,12:12:28.000,104,11152947,6365,0,1776168747,13185.545695970002,31251.39646284,53217.1457304 2026-04-14,12:12:30.000,104,11153029,6725,0,1776168749,13185.538959659993,26640.962330249997,53217.0758592 2026-04-14,12:12:31.000,104,11153049,6405,0,1776168750,13185.485069180002,27102.010677900005,53217.1457304 2026-04-14,12:12:32.000,104,11152986,6045,0,1776168751,13185.478332869992,30790.446803009996,53217.040923600005 2026-04-14,12:12:33.000,104,11153016,6005,0,1776168752,13185.458123939992,28024.1778645,53217.12476904 2026-04-14,12:12:34.000,104,11152995,6205,0,1776168753,13185.491805489997,29407.344054839996,53217.09682056 2026-04-14,12:12:35.000,104,11153008,5845,0,1776168754,13185.512014419997,29868.371255100006,53217.089833440004 2026-04-14,12:12:36.000,104,11152925,6165,0,1776168755,13185.478332869992,29407.30176006,53217.089833440004 2026-04-14,12:12:37.000,104,11153015,6365,0,1776168756,13185.505278110002,28485.275556060005,53217.06188496001 2026-04-14,12:12:38.000,104,11153036,5845,0,1776168757,13185.485069180002,28485.268506930006,53217.110794800006 2026-04-14,12:12:39.000,104,11153017,6485,0,1776168758,13185.491805489997,32634.717734039994,53217.1457304 2026-04-14,12:12:41.000,104,11153083,6605,0,1776168760,13185.518750729992,31712.599891349993,53217.110794800006 2026-04-14,12:12:42.000,104,11153029,6645,0,1776168761,13185.538959659993,27102.102316589997,53217.159704640006 2026-04-14,12:12:43.000,104,11153012,6084,0,1776168762,13185.565904900002,23874.749784779997,53217.17367888 2026-04-14,12:12:44.000,104,11153013,6565,0,1776168763,13185.532223349997,28946.32390371,53217.11778192 2026-04-14,12:12:45.000,104,11153000,5765,0,1776168764,13185.552432279997,26180.012670419994,53217.089833440004 2026-04-14,12:12:46.000,104,11152998,6084,0,1776168765,13185.572641209998,31251.565641959998,53217.18066600001 2026-04-14,12:12:47.000,104,11153056,6045,0,1776168766,13185.579377519993,31712.613989610007,53217.16669176 2026-04-14,12:12:48.000,104,11153036,5925,0,1776168767,13185.592850139998,24796.83943095,53217.15271752001 2026-04-14,12:12:49.000,104,11153043,6205,0,1776168768,13185.572641209998,30790.453852139995,53217.08284632001 2026-04-14,12:12:50.000,104,11153045,6365,0,1776168769,13185.592850139998,32173.66233726,53217.1457304 2026-04-14,12:12:52.000,104,11153022,6124,0,1776168771,13185.640004309993,28946.253412410006,53217.1457304 2026-04-14,12:12:53.000,104,11153006,6324,0,1776168772,13185.646740619988,30329.27862015,53217.18765312 2026-04-14,12:12:54.000,104,11152999,6324,0,1776168773,13185.700631099993,28946.16882285,53217.20162736001 2026-04-14,12:12:55.000,104,11153018,5565,0,1776168774,13185.673685859998,28946.14767546,53217.159704640006 2026-04-14,12:12:56.000,104,11152963,6485,0,1776168775,13185.700631099993,26640.955281119997,53217.2156016 2026-04-14,12:12:57.000,104,11153072,6124,0,1776168776,13185.687158479988,31251.488101530005,53217.0758592 2026-04-14,12:12:58.000,104,11153040,5965,0,1776168777,13185.700631099993,28024.093274939994,53217.110794800006 2026-04-14,12:12:59.000,104,11152987,6565,0,1776168778,13185.700631099993,29868.26551815,53217.05489784 2026-04-14,12:13:00.000,104,11153050,5365,0,1776168779,13185.687158479988,33095.61804996,53217.10380768001 2026-04-14,12:13:01.000,104,11153080,5925,0,1776168780,13185.714103719998,29868.230272500005,53217.08284632001 2026-04-14,12:13:03.000,104,11153014,6005,0,1776168782,13185.774730509998,25257.690402959997,53217.06188496001 2026-04-14,12:13:04.000,104,11152987,6845,0,1776168783,13185.767994199989,33095.582804310005,53217.089833440004 2026-04-14,12:13:05.000,104,11152989,6485,0,1776168784,13185.788203129989,34017.707696130004,53217.05489784 2026-04-14,12:13:06.000,104,11153035,6045,0,1776168785,13185.767994199989,30790.39040997,53217.0758592 2026-04-14,12:13:07.000,104,11153026,5965,0,1776168786,13185.794939439998,27101.989530510007,53217.110794800006 2026-04-14,12:13:08.000,104,11152956,6284,0,1776168787,13185.788203129989,29407.238317890005,53217.09682056 2026-04-14,12:13:09.000,104,11152976,6045,0,1776168788,13185.875775159999,29407.273563540002,53217.05489784 2026-04-14,12:13:10.000,104,11153033,6365,0,1776168789,13185.855566229999,28485.17686824,53217.10380768001 2026-04-14,12:13:11.000,104,11153011,6685,0,1776168790,13185.882511469994,27563.05902555,53217.1457304 2026-04-14,12:13:12.000,104,11153014,5805,0,1776168791,13185.869038849989,29868.336009449995,53217.159704640006 2026-04-14,12:13:14.000,104,11152929,6485,0,1776168793,13185.88924777999,28485.16276998,53217.08284632001 2026-04-14,12:13:15.000,104,11153046,5884,0,1776168794,13185.936401949999,26641.025772420006,53217.16669176 2026-04-14,12:13:16.000,104,11153008,5805,0,1776168795,13185.92966563999,28485.1909665,53217.12476904 2026-04-14,12:13:17.000,104,11153048,6045,0,1776168796,13185.983556119994,33556.79328195,53217.06887208 2026-04-14,12:13:18.000,104,11152982,6005,0,1776168797,13185.99029242999,26640.969379379996,53217.15271752001 2026-04-14,12:13:19.000,104,11153016,5925,0,1776168798,13185.99029242999,32173.634140740003,53217.15271752001 2026-04-14,12:13:20.000,104,11152972,5605,0,1776168799,13186.03071028999,23874.658146090005,53217.12476904 2026-04-14,12:13:21.000,104,11153000,5965,0,1776168800,13186.0374466,26640.93413373,53217.18765312 2026-04-14,12:13:22.000,104,11153002,6165,0,1776168801,13186.07112814999,33556.722790650005,53217.2156016 2026-04-14,12:13:23.000,104,11153006,6045,0,1776168802,13186.084600769995,28485.127524330004,53217.22957584001 2026-04-14,12:13:25.000,104,11152975,7005,0,1776168804,13186.11154600999,30329.299767539997,53217.22258872 2026-04-14,12:13:26.000,104,11153011,6445,0,1776168805,13186.11828232,28023.987537990004,53217.25053720001 2026-04-14,12:13:27.000,104,11152973,6445,0,1776168806,13186.125018629995,25257.634009920002,53217.208614480005 2026-04-14,12:13:28.000,104,11152987,6405,0,1776168807,13186.09807339,28023.87475191,53217.23656296 2026-04-14,12:13:29.000,104,11153004,5965,0,1776168808,13186.15196386999,30790.129592159996,53217.18765312 2026-04-14,12:13:30.000,104,11153024,6005,0,1776168809,13186.15870018,30329.017802340008,53217.2156016 2026-04-14,12:13:31.000,104,11152941,6565,0,1776168810,13186.13175493999,25718.49908019,53217.2156016 2026-04-14,12:13:32.000,104,11152963,6925,0,1776168811,13186.15870018,22952.187846900008,53217.18066600001 2026-04-14,12:13:33.000,104,11153021,6485,0,1776168812,13186.19238172999,32634.196098419998,53217.25053720001 2026-04-14,12:13:34.000,104,11152993,6405,0,1776168813,13186.17217279999,29406.773075310004,53217.138743280004 2026-04-14,12:13:36.000,104,11153037,6885,0,1776168815,13186.13849125,28023.585737579997,53217.2156016 2026-04-14,12:13:37.000,104,11153014,6084,0,1776168816,13186.11828232,34939.26865755,53217.25053720001 2026-04-14,12:13:38.000,104,11153032,5925,0,1776168817,13186.09807339,27562.488046020007,53217.20162736001 2026-04-14,12:13:39.000,104,11152879,6445,0,1776168818,13186.11154600999,30789.826479569994,53217.26451144 2026-04-14,12:13:40.000,104,11153023,6365,0,1776168819,13186.03071028999,25257.1828656,53217.22258872 2026-04-14,12:13:41.000,104,11153029,5965,0,1776168820,13185.99029242999,31250.832532440007,53217.208614480005 2026-04-14,12:13:42.000,104,11153040,5884,0,1776168821,13185.99029242999,33556.031975909995,53217.2854728 2026-04-14,12:13:43.000,104,11153013,6765,0,1776168822,13185.902720399994,32172.8728347,53217.208614480005 2026-04-14,12:13:44.000,104,11153106,5925,0,1776168823,13185.875775159999,26640.243318990004,53217.26451144 2026-04-14,12:13:45.000,104,11152993,6925,0,1776168824,13185.882511469994,28945.562597669996,53217.24355008 2026-04-14,12:13:47.000,104,11153091,6725,0,1776168826,13185.862302539994,31711.845634440004,53217.278485680006 2026-04-14,12:13:48.000,104,11152991,6765,0,1776168827,13185.801675749994,28945.576695929994,53217.26451144 2026-04-14,12:13:49.000,104,11153028,6124,0,1776168828,13185.794939439998,28023.437705849996,53217.25053720001 2026-04-14,12:13:50.000,104,11153052,5925,0,1776168829,13185.754521579998,32633.85774018,53217.257524320004 2026-04-14,12:13:51.000,104,11152985,6525,0,1776168830,13185.720840029993,29406.589797930006,53217.29944704001 2026-04-14,12:13:52.000,104,11153012,6324,0,1776168831,13185.700631099993,27562.347063420006,53217.27149856001 2026-04-14,12:13:53.000,104,11153023,6445,0,1776168832,13185.660213239993,31711.775143139996,53217.327395520006 2026-04-14,12:13:54.000,104,11153021,6284,0,1776168833,13185.693894789998,29867.546506889994,53217.24355008 2026-04-14,12:13:55.000,104,11153001,6365,0,1776168834,13185.687158479988,30328.552559760006,53217.26451144 2026-04-14,12:13:56.000,104,11152959,5884,0,1776168835,13185.660213239993,26640.179876819995,53217.25053720001 2026-04-14,12:13:58.000,104,11152997,6565,0,1776168837,13185.714103719998,31250.522370720006,53217.24355008 2026-04-14,12:13:59.000,104,11152990,5925,0,1776168838,13185.700631099993,33094.786252620004,53217.29944704001 2026-04-14,12:14:00.000,104,11152959,6565,0,1776168839,13185.673685859998,22029.51312294,53217.29245992 2026-04-14,12:14:01.000,104,11152985,6645,0,1776168840,13185.673685859998,27562.07214735,53217.25053720001 2026-04-14,12:14:02.000,104,11152988,5805,0,1776168841,13185.633267999998,28484.084253089997,53217.257524320004 2026-04-14,12:14:03.000,104,11153010,5805,0,1776168842,13185.626531690003,27100.96035753,53217.29245992 2026-04-14,12:14:04.000,104,11152996,5965,0,1776168843,13185.646740619988,28945.111453350008,53217.22258872 2026-04-14,12:14:05.000,104,11153038,6365,0,1776168844,13185.619795379993,29867.208148649996,53217.278485680006 2026-04-14,12:14:06.000,104,11153075,6324,0,1776168845,13185.552432279997,30789.318942209997,53217.27149856001 2026-04-14,12:14:07.000,104,11152997,6765,0,1776168846,13185.599586449993,26639.827420319998,53217.18066600001 2026-04-14,12:14:09.000,104,11153064,6245,0,1776168848,13185.538959659993,28023.021807180005,53217.18765312 2026-04-14,12:14:10.000,104,11152983,6845,0,1776168849,13185.518750729992,28022.965414139995,53217.278485680006 2026-04-14,12:14:11.000,104,11152904,6005,0,1776168850,13185.525487040002,32633.455939770007,53217.22957584001 2026-04-14,12:14:12.000,104,11152996,6445,0,1776168851,13185.478332869992,28484.077203959998,53217.18066600001 2026-04-14,12:14:13.000,104,11153044,6005,0,1776168852,13185.478332869992,26639.926108140004,53217.18765312 2026-04-14,12:14:14.000,104,11152998,6365,0,1776168853,13185.471596559997,26639.94725553,53217.20162736001 2026-04-14,12:14:15.000,104,11153022,6045,0,1776168854,13185.491805489997,31250.374338990005,53217.16669176 2026-04-14,12:14:16.000,104,11153029,5485,0,1776168855,13185.464860250002,29867.32093473,53217.22957584001 2026-04-14,12:14:17.000,104,11153060,5805,0,1776168856,13185.458123939992,27101.009701439994,53217.159704640006 2026-04-14,12:14:18.000,104,11152985,6445,0,1776168857,13185.437915009992,32633.596922369994,53217.18066600001 2026-04-14,12:14:20.000,104,11152979,6284,0,1776168859,13185.471596559997,28484.267530469995,53217.18066600001 2026-04-14,12:14:21.000,104,11153011,6565,0,1776168860,13185.444651320002,29867.405524290007,53217.11778192 2026-04-14,12:14:22.000,104,11152993,6165,0,1776168861,13185.478332869992,31250.57876376,53217.25053720001 2026-04-14,12:14:23.000,104,11153019,6445,0,1776168862,13185.458123939992,32633.773150620007,53217.2854728 2026-04-14,12:14:24.000,104,11152992,6525,0,1776168863,13185.451387629997,32172.767097749995,53217.2854728 2026-04-14,12:14:25.000,104,11152994,6005,0,1776168864,13185.451387629997,28484.38736568,53217.22258872 2026-04-14,12:14:26.000,104,11153037,5925,0,1776168865,13185.485069180002,31250.74089375,53217.29245992 2026-04-14,12:14:27.000,104,11153024,5884,0,1776168866,13185.417706079992,26640.27151551,53217.27149856001 2026-04-14,12:14:28.000,104,11152973,6965,0,1776168867,13185.410969769997,32172.936276869994,53217.20162736001 2026-04-14,12:14:29.000,104,11153001,6405,0,1776168868,13185.437915009992,33094.99067739,53217.26451144 2026-04-14,12:14:31.000,104,11153015,6045,0,1776168870,13185.437915009992,27101.41855098,53217.24355008 2026-04-14,12:14:32.000,104,11153051,6685,0,1776168871,13185.431178699997,31250.832532440007,53217.32040840001 2026-04-14,12:14:33.000,104,11152982,6485,0,1776168872,13185.390760839997,32172.936276869994,53217.29944704001 2026-04-14,12:14:34.000,104,11153031,6324,0,1776168873,13185.397497149992,30789.861725220006,53217.327395520006 2026-04-14,12:14:35.000,104,11153038,6124,0,1776168874,13185.377288219992,28023.56459019,53217.22258872 2026-04-14,12:14:36.000,104,11153041,5805,0,1776168875,13185.357079289992,29406.751927920006,53217.22258872 2026-04-14,12:14:37.000,104,11153004,6005,0,1776168876,13185.350342979997,27101.552484450003,53217.25053720001 2026-04-14,12:14:38.000,104,11153002,6124,0,1776168877,13185.336870359992,26640.511185929994,53217.27149856001 2026-04-14,12:14:39.000,104,11153035,6245,0,1776168878,13185.370551909997,28945.802268090003,53217.2156016 2026-04-14,12:14:40.000,104,11153039,6525,0,1776168879,13185.404233460002,29406.83651748,53217.208614480005 2026-04-14,12:14:42.000,104,11153043,6485,0,1776168881,13185.357079289992,29406.850615739997,53217.27149856001 2026-04-14,12:14:43.000,104,11152999,6685,0,1776168882,13185.343606670001,21107.973308910005,53217.257524320004 2026-04-14,12:14:44.000,104,11152940,5884,0,1776168883,13185.377288219992,27562.685421660004,53217.32040840001 2026-04-14,12:14:45.000,104,11152971,6525,0,1776168884,13185.384024530002,24796.430581409993,53217.32040840001 2026-04-14,12:14:46.000,104,11152996,5605,0,1776168885,13185.363815600002,25718.506129319998,53217.208614480005 2026-04-14,12:14:47.000,104,11153051,6165,0,1776168886,13185.357079289992,28023.69852366,53217.25053720001 2026-04-14,12:14:48.000,104,11152954,6324,0,1776168887,13185.343606670001,26179.568575230005,53217.24355008 2026-04-14,12:14:49.000,104,11153060,6045,0,1776168888,13185.336870359992,26179.519231319995,53217.27149856001 2026-04-14,12:14:50.000,104,11153014,6365,0,1776168889,13185.323397740001,27562.664274270006,53217.257524320004 2026-04-14,12:14:51.000,104,11152977,6205,0,1776168890,13185.377288219992,32173.126603380006,53217.26451144 2026-04-14,12:14:53.000,104,11153029,6485,0,1776168892,13185.350342979997,30328.968458429998,53217.20162736001 2026-04-14,12:14:54.000,104,11153053,6805,0,1776168893,13185.343606670001,30328.905016260003,53217.2854728 2026-04-14,12:14:55.000,104,11153057,6205,0,1776168894,13185.363815600002,31250.973515039994,53217.29944704001 2026-04-14,12:14:56.000,104,11153001,6284,0,1776168895,13185.363815600002,32634.090361470007,53217.25053720001 2026-04-14,12:14:57.000,104,11153017,6365,0,1776168896,13185.363815600002,29406.681436619998,53217.16669176 2026-04-14,12:14:58.000,104,11153029,6885,0,1776168897,13185.377288219992,29406.744878790007,53217.2156016 2026-04-14,12:14:59.000,104,11153027,6365,0,1776168898,13185.431178699997,28945.759973310007,53217.2156016 2026-04-14,12:15:00.000,104,11153038,5965,0,1776168899,13185.397497149992,24335.20600551,53217.25053720001 2026-04-14,12:15:01.000,104,11153012,6405,0,1776168900,13185.410969769997,26179.399396110006,53217.278485680006 2026-04-14,12:15:02.000,104,11153074,5525,0,1776168901,13185.410969769997,28484.655232620004,53217.20162736001 2026-04-14,12:15:04.000,104,11153024,6124,0,1776168903,13185.370551909997,27562.502144280006,53217.257524320004 2026-04-14,12:15:05.000,104,11153012,6005,0,1776168904,13185.390760839997,29867.757980790004,53217.23656296 2026-04-14,12:15:06.000,104,11153063,6725,0,1776168905,13185.437915009992,26179.399396110006,53217.16669176 2026-04-14,12:15:07.000,104,11153010,6005,0,1776168906,13185.437915009992,34478.22735903,53217.208614480005 2026-04-14,12:15:08.000,104,11153019,6165,0,1776168907,13185.458123939992,28023.55754106,53217.29944704001 2026-04-14,12:15:09.000,104,11153035,6525,0,1776168908,13185.491805489997,30789.812381309996,53217.2854728 2026-04-14,12:15:10.000,104,11152992,6365,0,1776168909,13185.458123939992,33095.061168689994,53217.25053720001 2026-04-14,12:15:11.000,104,11152976,5884,0,1776168910,13185.512014419997,27562.502144280006,53217.25053720001 2026-04-14,12:15:12.000,104,11153007,6405,0,1776168911,13185.518750729992,28945.611941580006,53217.27149856001 2026-04-14,12:15:13.000,104,11153010,6005,0,1776168912,13185.532223349997,33095.1810039,53217.22258872 2026-04-14,12:15:15.000,104,11153044,5965,0,1776168914,13185.559168589993,32172.999719040003,53217.23656296 2026-04-14,12:15:16.000,104,11152984,5605,0,1776168915,13185.559168589993,33095.13165999,53217.18066600001 2026-04-14,12:15:17.000,104,11152956,5884,0,1776168916,13185.606322760003,28945.654236360002,53217.20162736001 2026-04-14,12:15:18.000,104,11152980,6005,0,1776168917,13185.565904900002,27562.530340800004,53217.19464024 2026-04-14,12:15:19.000,104,11152992,5965,0,1776168918,13185.606322760003,30328.79223018,53217.22957584001 2026-04-14,12:15:20.000,104,11152961,5884,0,1776168919,13185.613059069998,31250.867778090003,53217.2156016 2026-04-14,12:15:21.000,104,11153019,6284,0,1776168920,13185.660213239993,27101.474944019996,53217.18765312 2026-04-14,12:15:22.000,104,11153025,6525,0,1776168921,13185.693894789998,29406.688485749997,53217.20162736001 2026-04-14,12:15:23.000,104,11152977,6324,0,1776168922,13185.720840029993,28484.634085230005,53217.208614480005 2026-04-14,12:15:24.000,104,11152823,6645,0,1776168923,13185.734312649998,32173.03496469,53217.17367888 2026-04-14,12:15:26.000,104,11153063,5925,0,1776168925,13185.754521579998,33095.096414340005,53217.17367888 2026-04-14,12:15:27.000,104,11152991,6725,0,1776168926,13185.720840029993,26640.4336455,53217.19464024 2026-04-14,12:15:28.000,104,11152947,6445,0,1776168927,13185.774730509998,23413.09521195,53217.18066600001 2026-04-14,12:15:29.000,104,11152985,6885,0,1776168928,13185.747785269989,30789.896970870002,53217.17367888 2026-04-14,12:15:30.000,104,11152963,6405,0,1776168929,13185.707367409988,28023.55049193,53217.19464024 2026-04-14,12:15:31.000,104,11152989,6124,0,1776168930,13185.767994199989,29406.67438749,53217.15271752001 2026-04-14,12:15:32.000,104,11153007,6205,0,1776168931,13185.774730509998,31711.930223999996,53217.1457304 2026-04-14,12:15:33.000,104,11153042,6205,0,1776168932,13185.774730509998,30789.889921740003,53217.18765312 2026-04-14,12:15:34.000,104,11153000,5725,0,1776168933,13185.774730509998,27562.57968471,53217.18066600001 2026-04-14,12:15:35.000,104,11152993,6485,0,1776168934,13185.801675749994,30789.946314779998,53217.2156016 2026-04-14,12:15:37.000,104,11153013,6365,0,1776168936,13185.761257889993,34017.29179746,53217.208614480005 2026-04-14,12:15:38.000,104,11153001,5965,0,1776168937,13185.754521579998,26640.58872636,53217.1457304 2026-04-14,12:15:39.000,104,11153007,6284,0,1776168938,13185.741048959993,28484.71162566,53217.16669176 2026-04-14,12:15:40.000,104,11153011,6805,0,1776168939,13185.727576339988,28484.789166090006,53217.12476904 2026-04-14,12:15:41.000,104,11152993,6365,0,1776168940,13185.761257889993,32173.267585980007,53217.19464024 2026-04-14,12:15:42.000,104,11152961,6725,0,1776168941,13185.767994199989,27101.658221399994,53217.159704640006 2026-04-14,12:15:43.000,104,11153017,6405,0,1776168942,13185.761257889993,28023.86770278,53217.22258872 2026-04-14,12:15:44.000,104,11153036,6084,0,1776168943,13185.774730509998,30329.123539289998,53217.18765312 2026-04-14,12:15:45.000,104,11153010,5845,0,1776168944,13185.727576339988,36783.82155378,53217.23656296 2026-04-14,12:15:46.000,104,11152955,6925,0,1776168945,13185.794939439998,22952.307682109997,53217.138743280004 2026-04-14,12:15:48.000,104,11153002,6284,0,1776168947,13185.808412059989,27562.819355130006,53217.159704640006 2026-04-14,12:15:49.000,104,11152982,6124,0,1776168948,13185.801675749994,28484.951296080006,53217.12476904 2026-04-14,12:15:50.000,104,11153053,6165,0,1776168949,13185.821884679994,33556.46902197,53217.138743280004 2026-04-14,12:15:51.000,104,11153041,6124,0,1776168950,13185.862302539994,34478.65030682999,53217.16669176 2026-04-14,12:15:52.000,104,11152844,5884,0,1776168951,13185.882511469994,28946.056036769995,53217.1457304 2026-04-14,12:15:53.000,104,11152964,6365,0,1776168952,13185.862302539994,30329.151735809995,53217.13175616001 2026-04-14,12:15:54.000,104,11153011,6565,0,1776168953,13185.88924777999,30329.186981460007,53217.1457304 2026-04-14,12:15:55.000,104,11153005,6565,0,1776168954,13185.963347189994,26179.751852610003,53217.06887208 2026-04-14,12:15:56.000,104,11153033,5925,0,1776168955,13185.92966563999,32634.534456659996,53217.138743280004 2026-04-14,12:15:57.000,104,11152999,6324,0,1776168956,13185.92966563999,27101.989530510007,53217.18066600001 2026-04-14,12:15:59.000,104,11152949,6685,0,1776168958,13185.963347189994,26641.018723290006,53217.159704640006 2026-04-14,12:16:00.000,104,11153023,6405,0,1776168959,13186.01723767,27563.171811630004,53217.138743280004 2026-04-14,12:16:01.000,104,11153017,6165,0,1776168960,13186.01050135999,31251.565641959998,53217.2156016 2026-04-14,12:16:02.000,104,11153017,6565,0,1776168961,13186.023973979994,32634.738881430007,53217.19464024 2026-04-14,12:16:03.000,104,11152802,6485,0,1776168962,13186.023973979994,29407.520283089994,53217.22957584001 2026-04-14,12:16:04.000,104,11152979,6565,0,1776168963,13186.05091921999,30329.72271534,53217.22258872 2026-04-14,12:16:05.000,104,11152979,5884,0,1776168964,13186.05765553,27563.348039880002,53217.19464024 2026-04-14,12:16:06.000,104,11152994,5884,0,1776168965,13186.05091921999,25719.27448449,53217.19464024 2026-04-14,12:16:07.000,104,11153007,6845,0,1776168966,13186.05091921999,30790.904996459998,53217.22957584001 2026-04-14,12:16:08.000,104,11152998,6165,0,1776168967,13186.064391839995,28485.698503859996,53217.16669176 2026-04-14,12:16:10.000,104,11153045,6525,0,1776168969,13186.064391839995,31713.213165659996,53217.17367888 2026-04-14,12:16:11.000,104,11153033,6565,0,1776168970,13186.05765553,30330.103368359996,53217.23656296 2026-04-14,12:16:12.000,104,11153028,6245,0,1776168971,13186.023973979994,28024.81933533,53217.257524320004 2026-04-14,12:16:13.000,104,11153001,6605,0,1776168972,13185.99702874,32174.430692430004,53217.208614480005 2026-04-14,12:16:14.000,104,11153002,6284,0,1776168973,13186.01723767,31713.431688690005,53217.208614480005 2026-04-14,12:16:15.000,104,11153026,5965,0,1776168974,13185.99029242999,32174.522331119995,53217.23656296 2026-04-14,12:16:16.000,104,11153017,6685,0,1776168975,13185.99702874,29869.23124896,53217.15271752001 2026-04-14,12:16:17.000,104,11153032,6324,0,1776168976,13185.94987456999,32174.564625900006,53217.2156016 2026-04-14,12:16:18.000,104,11152980,6045,0,1776168977,13185.94987456999,29869.315838520008,53217.257524320004 2026-04-14,12:16:19.000,104,11152982,6284,0,1776168978,13185.99029242999,33096.7318125,53217.13175616001 2026-04-14,12:16:21.000,104,11152986,6725,0,1776168980,13185.99029242999,27103.02575262,53217.138743280004 2026-04-14,12:16:22.000,104,11153040,6565,0,1776168981,13186.023973979994,28486.29767991,53217.18066600001 2026-04-14,12:16:23.000,104,11153047,6365,0,1776168982,13186.044182909995,27564.109345920006,53217.24355008 2026-04-14,12:16:24.000,104,11152944,6245,0,1776168983,13186.044182909995,30791.546467289998,53217.22258872 2026-04-14,12:16:25.000,104,11153006,5925,0,1776168984,13186.11154600999,28025.199988349996,53217.208614480005 2026-04-14,12:16:26.000,104,11152966,6405,0,1776168985,13186.09133707999,29408.443719119998,53217.19464024 2026-04-14,12:16:27.000,104,11152993,6365,0,1776168986,13186.104809699995,31713.706604759995,53217.22258872 2026-04-14,12:16:28.000,104,11152994,6124,0,1776168987,13186.11154600999,28486.31177817,53217.12476904 2026-04-14,12:16:29.000,104,11153038,6405,0,1776168988,13186.15870018,28947.360125820007,53217.18066600001 2026-04-14,12:16:30.000,104,11152994,5805,0,1776168989,13186.17217279999,28947.41651886,53217.138743280004 2026-04-14,12:16:32.000,104,11153000,6365,0,1776168991,13186.19238172999,30791.624007720005,53217.13175616001 2026-04-14,12:16:33.000,104,11152994,6245,0,1776168992,13186.25974483,27564.222131999995,53217.18066600001 2026-04-14,12:16:34.000,104,11153023,6405,0,1776168993,13186.27321744999,30330.68844615,53217.17367888 2026-04-14,12:16:35.000,104,11153022,5525,0,1776168994,13186.27995376,30330.646151370005,53217.2156016 2026-04-14,12:16:36.000,104,11153102,6045,0,1776168995,13186.33384423999,31252.763994060006,53217.19464024 2026-04-14,12:16:37.000,104,11152980,6205,0,1776168996,13186.36078948,27103.244275649995,53217.2156016 2026-04-14,12:16:38.000,104,11153033,6205,0,1776168997,13186.36078948,28025.411462250006,53217.23656296 2026-04-14,12:16:39.000,104,11153050,6005,0,1776168998,13186.367525789996,30791.86367814,53217.25053720001 2026-04-14,12:16:40.000,104,11153008,5725,0,1776168999,13186.407943649996,28025.594739630003,53217.257524320004 2026-04-14,12:16:41.000,104,11152907,6565,0,1776169000,13186.374262099991,28947.726680580003,53217.22258872 2026-04-14,12:16:43.000,104,11153000,6405,0,1776169002,13186.448361509996,28486.840462919994,53217.257524320004 2026-04-14,12:16:44.000,104,11152970,6165,0,1776169003,13186.455097819991,31714.29873168,53217.22258872 2026-04-14,12:16:45.000,104,11153033,6045,0,1776169004,13186.488779369996,27564.771964140004,53217.20162736001 2026-04-14,12:16:46.000,104,11153026,6005,0,1776169005,13186.502251990001,30792.223183769995,53217.22258872 2026-04-14,12:16:47.000,104,11152997,6365,0,1776169006,13186.495515679992,29870.19697977,53217.22258872 2026-04-14,12:16:48.000,104,11153022,6405,0,1776169007,13186.475306749991,26181.817247700004,53217.257524320004 2026-04-14,12:16:49.000,104,11152954,5805,0,1776169008,13186.495515679992,29409.282565589994,53217.2156016 2026-04-14,12:16:50.000,104,11153001,7045,0,1776169009,13186.475306749991,28487.171772030008,53217.29944704001 2026-04-14,12:16:51.000,104,11152960,5965,0,1776169010,13186.508988299996,30331.449752190005,53217.18066600001 2026-04-14,12:16:52.000,104,11152997,6885,0,1776169011,13186.495515679992,28487.25636159,53217.24355008 2026-04-14,12:16:54.000,104,11153004,6084,0,1776169013,13186.488779369996,32175.861665820004,53217.2854728 2026-04-14,12:16:55.000,104,11153003,6645,0,1776169014,13186.495515679992,27104.195908199996,53217.25053720001 2026-04-14,12:16:56.000,104,11152972,6565,0,1776169015,13186.522460920001,21571.383115110002,53217.257524320004 2026-04-14,12:16:57.000,104,11153030,6045,0,1776169016,13186.549406159997,29409.486990360005,53217.23656296 2026-04-14,12:16:58.000,104,11152999,6805,0,1776169017,13186.542669850001,29870.591731049994,53217.24355008 2026-04-14,12:16:59.000,104,11152990,6205,0,1776169018,13186.603296640002,22493.564399969997,53217.25053720001 2026-04-14,12:17:00.000,104,11152993,6445,0,1776169019,13186.576351399992,29409.465842970007,53217.257524320004 2026-04-14,12:17:01.000,104,11153061,7005,0,1776169020,13186.589824019997,32636.952308249995,53217.29245992 2026-04-14,12:17:02.000,104,11153020,6084,0,1776169021,13186.616769259992,27104.224104720008,53217.31342128 2026-04-14,12:17:03.000,104,11153010,6084,0,1776169022,13186.610032949997,30792.716622869993,53217.25053720001 2026-04-14,12:17:05.000,104,11153025,6645,0,1776169024,13186.630241879997,32175.9039606,53217.27149856001 2026-04-14,12:17:06.000,104,11152990,5525,0,1776169025,13186.630241879997,28487.453737229996,53217.2854728 2026-04-14,12:17:07.000,104,11153019,6324,0,1776169026,13186.650450809997,31714.91200599,53217.257524320004 2026-04-14,12:17:08.000,104,11153003,6485,0,1776169027,13186.643714500002,34020.28767771,53217.278485680006 2026-04-14,12:17:09.000,104,11153016,5805,0,1776169028,13186.636978189992,28026.391291320004,53217.29245992 2026-04-14,12:17:10.000,104,11153053,6565,0,1776169029,13186.677396049992,27104.336890799997,53217.25053720001 2026-04-14,12:17:11.000,104,11153037,6605,0,1776169030,13186.670659739997,28487.524228530005,53217.23656296 2026-04-14,12:17:12.000,104,11152998,6284,0,1776169031,13186.650450809997,29870.767959300007,53217.25053720001 2026-04-14,12:17:13.000,104,11153135,6365,0,1776169032,13186.677396049992,32176.136581889994,53217.27149856001 2026-04-14,12:17:14.000,104,11152981,6805,0,1776169033,13186.677396049992,31715.186922060006,53217.22957584001 2026-04-14,12:17:16.000,104,11152983,6165,0,1776169035,13186.677396049992,24338.187787500006,53217.16669176 2026-04-14,12:17:17.000,104,11153085,6365,0,1776169036,13186.717813909992,23416.14043611,53217.13175616001 2026-04-14,12:17:18.000,104,11152948,6245,0,1776169037,13186.744759150002,28487.90488155,53217.138743280004 2026-04-14,12:17:19.000,104,11153044,5965,0,1776169038,13186.778440699993,30332.267451270003,53217.17367888 2026-04-14,12:17:20.000,104,11153024,5684,0,1776169039,13186.764968080002,27565.92802146,53217.18765312 2026-04-14,12:17:21.000,104,11153054,6084,0,1776169040,13186.812122249998,26643.838375289997,53217.18765312 2026-04-14,12:17:22.000,104,11153047,6725,0,1776169041,13186.798649629993,35404.18697757,53217.208614480005 2026-04-14,12:17:23.000,104,11153022,6045,0,1776169042,13186.859276419993,30793.548420210005,53217.208614480005 2026-04-14,12:17:24.000,104,11152975,6685,0,1776169043,13186.859276419993,31254.681357420006,53217.22258872 2026-04-14,12:17:25.000,104,11152991,6525,0,1776169044,13186.866012729988,28488.348976740002,53217.27149856001 2026-04-14,12:17:27.000,104,11153032,6045,0,1776169046,13186.913166899998,29871.663198809998,53217.25053720001 2026-04-14,12:17:28.000,104,11153039,6845,0,1776169047,13186.906430589988,28027.434562559996,53217.26451144 2026-04-14,12:17:29.000,104,11153019,6485,0,1776169048,13186.926639519988,30332.817283409997,53217.20162736001 2026-04-14,12:17:30.000,104,11153026,6084,0,1776169049,13186.913166899998,31255.005617400006,53217.15271752001 2026-04-14,12:17:31.000,104,11152987,5965,0,1776169050,13186.919903209993,29871.860574449995,53217.20162736001 2026-04-14,12:17:32.000,104,11153017,6405,0,1776169051,13186.973793689998,24800.103178139994,53217.15271752001 2026-04-14,12:17:33.000,104,11153013,6725,0,1776169052,13186.980529999993,34021.57061937,53217.22258872 2026-04-14,12:17:34.000,104,11153035,6324,0,1776169053,13186.973793689998,30794.22513669,53217.2156016 2026-04-14,12:17:35.000,104,11153009,6405,0,1776169054,13187.014211549998,31716.420519809995,53217.20162736001 2026-04-14,12:17:36.000,104,11153019,6805,0,1776169055,13187.041156789994,27566.809162710008,53217.26451144 2026-04-14,12:17:38.000,104,11153003,6925,0,1776169057,13187.115256199999,28488.983398440003,53217.23656296 2026-04-14,12:17:39.000,104,11153015,6284,0,1776169058,13187.142201439994,34021.91602674,53217.20162736001 2026-04-14,12:17:40.000,104,11153022,5525,0,1776169059,13187.18935560999,28950.137483040002,53217.29245992 2026-04-14,12:17:41.000,104,11152989,6365,0,1776169060,13187.23650978,29872.339915289995,53217.31342128 2026-04-14,12:17:42.000,104,11153036,6084,0,1776169061,13187.223037159994,34483.04191482,53217.306434160004 2026-04-14,12:17:43.000,104,11153031,6405,0,1776169062,13187.29713657,28489.01864409,53217.29245992 2026-04-14,12:17:44.000,104,11152996,6205,0,1776169063,13187.324081809995,33560.90997387,53217.278485680006 2026-04-14,12:17:45.000,104,11153009,6645,0,1776169064,13187.37123597999,32638.855573349996,53217.34835688001 2026-04-14,12:17:46.000,104,11153048,6405,0,1776169065,13187.37123597999,32638.778032920003,53217.2854728 2026-04-14,12:17:47.000,104,11152998,6485,0,1776169066,13187.465544319995,29872.417455720002,53217.2854728 2026-04-14,12:17:49.000,104,11153025,6605,0,1776169068,13187.47901694,28950.215023469995,53217.257524320004 2026-04-14,12:17:50.000,104,11153034,5565,0,1776169069,13187.5194348,31255.611842579994,53217.34136976 2026-04-14,12:17:51.000,104,11153066,5965,0,1776169070,13187.573325279991,29411.319764159998,53217.327395520006 2026-04-14,12:17:52.000,104,11153021,6645,0,1776169071,13187.586797899996,29411.347960679996,53217.31342128 2026-04-14,12:17:53.000,104,11153053,6645,0,1776169072,13187.53964373,30333.486950759994,53217.327395520006 2026-04-14,12:17:54.000,104,11153049,6405,0,1776169073,13187.573325279991,28028.167672080002,53217.25053720001 2026-04-14,12:17:55.000,104,11153017,6565,0,1776169074,13187.55311634999,25722.81314775,53217.26451144 2026-04-14,12:17:56.000,104,11153067,6165,0,1776169075,13187.526171109996,28950.419448240005,53217.31342128 2026-04-14,12:17:57.000,104,11153087,6445,0,1776169076,13187.505962179996,26183.988379739996,53217.306434160004 2026-04-14,12:17:58.000,104,11152997,6284,0,1776169077,13187.53290741999,33100.08719838,53217.24355008 2026-04-14,12:18:00.000,104,11153017,6485,0,1776169079,13187.51269848999,27567.330798330004,53217.376305360005 2026-04-14,12:18:01.000,104,11153028,5925,0,1776169080,13187.53964373,32639.13048942,53217.36233112 2026-04-14,12:18:02.000,104,11153059,6765,0,1776169081,13187.53964373,34944.590750699994,53217.34835688001 2026-04-14,12:18:03.000,104,11153074,5965,0,1776169082,13187.49922587,33100.31277054,53217.34136976 2026-04-14,12:18:04.000,104,11153084,6045,0,1776169083,13187.5194348,29411.721564570005,53217.33438264 2026-04-14,12:18:05.000,104,11152885,6084,0,1776169084,13187.485753249995,31256.105281680007,53217.327395520006 2026-04-14,12:18:06.000,104,11153031,6605,0,1776169085,13187.485753249995,26184.27739407,53217.26451144 2026-04-14,12:18:07.000,104,11153073,6365,0,1776169086,13187.49248955999,29872.90384569,53217.31342128 2026-04-14,12:18:08.000,104,11153054,6445,0,1776169087,13187.49922587,26645.480822579993,53217.34835688001 2026-04-14,12:18:09.000,104,11153088,6245,0,1776169088,13187.465544319995,27106.53621936,53217.278485680006 2026-04-14,12:18:11.000,104,11152865,6925,0,1776169090,13187.47901694,29872.995484379993,53217.36931824001 2026-04-14,12:18:12.000,104,11152976,5884,0,1776169091,13187.45880801,24801.188744159997,53217.32040840001 2026-04-14,12:18:13.000,104,11152994,6124,0,1776169092,13187.43186276999,29411.94713673,53217.33438264 2026-04-14,12:18:14.000,104,11153092,5965,0,1776169093,13187.43186276999,27567.605714399993,53217.33438264 2026-04-14,12:18:15.000,104,11153090,5805,0,1776169094,13187.445335389995,30795.261358799995,53217.31342128 2026-04-14,12:18:16.000,104,11153053,6124,0,1776169095,13187.45207169999,26645.501969970006,53217.29245992 2026-04-14,12:18:17.000,104,11153081,6445,0,1776169096,13187.465544319995,30795.183818370002,53217.31342128 2026-04-14,12:18:18.000,104,11153051,6525,0,1776169097,13187.47901694,33561.53734644,53217.32040840001 2026-04-14,12:18:19.000,104,11153050,5565,0,1776169098,13187.49248955999,31256.211018629998,53217.278485680006 2026-04-14,12:18:20.000,104,11153004,5485,0,1776169099,13187.53290741999,28489.744704480006,53217.306434160004 2026-04-14,12:18:22.000,104,11153081,6485,0,1776169101,13187.55985266,27106.423433279997,53217.27149856001 2026-04-14,12:18:23.000,104,11152975,6525,0,1776169102,13187.60027052,31256.126429070006,53217.16669176 2026-04-14,12:18:24.000,104,11153058,6525,0,1776169103,13187.654160999991,27567.485879190004,53217.24355008 2026-04-14,12:18:25.000,104,11153014,6045,0,1776169104,13187.633952069991,27106.40933502,53217.208614480005 2026-04-14,12:18:26.000,104,11153042,5405,0,1776169105,13187.640688380001,29411.813203259997,53217.11778192 2026-04-14,12:18:27.000,104,11152975,6605,0,1776169106,13187.694578859991,28489.709458829995,53217.138743280004 2026-04-14,12:18:28.000,104,11153053,6205,0,1776169107,13187.748469339997,35405.85762138,53217.22258872 2026-04-14,12:18:29.000,104,11152979,6525,0,1776169108,13187.708051479996,29872.91089482,53217.17367888 2026-04-14,12:18:30.000,104,11153035,6445,0,1776169109,13187.748469339997,30334.04383203,53217.17367888 2026-04-14,12:18:31.000,104,11152957,6565,0,1776169110,13187.714787789992,33561.57259209,53217.24355008 2026-04-14,12:18:33.000,104,11153040,6045,0,1776169112,13187.681106240001,34483.83846651,53217.26451144 2026-04-14,12:18:34.000,104,11152975,6565,0,1776169113,13187.647424689996,28950.94108386,53217.22258872 2026-04-14,12:18:35.000,104,11153047,6565,0,1776169114,13187.60027052,31256.422492529993,53217.25053720001 2026-04-14,12:18:36.000,104,11152969,6565,0,1776169115,13187.58006159,33100.77096399,53217.20162736001 2026-04-14,12:18:37.000,104,11153012,6324,0,1776169116,13187.55985266,31256.50708209,53217.20162736001 2026-04-14,12:18:38.000,104,11152983,6405,0,1776169117,13187.49922587,28951.145508629997,53217.15271752001 2026-04-14,12:18:39.000,104,11153073,6485,0,1776169118,13187.43186276999,30334.445632439994,53217.089833440004 2026-04-14,12:18:40.000,104,11152975,6165,0,1776169119,13187.37123597999,27568.01456394,53217.0758592 2026-04-14,12:18:41.000,104,11153011,6324,0,1776169120,13187.344290739995,33101.024732670005,53217.06887208 2026-04-14,12:18:42.000,104,11153047,6565,0,1776169121,13187.31060918999,28490.322733139998,53217.10380768001 2026-04-14,12:18:44.000,104,11152998,6245,0,1776169123,13187.22977346999,27568.254234360007,53217.08284632001 2026-04-14,12:18:45.000,104,11153011,6805,0,1776169124,13187.20956453999,29873.665151730005,53217.138743280004 2026-04-14,12:18:46.000,104,11153025,6405,0,1776169125,13187.21630085,29412.609754949997,53217.089833440004 2026-04-14,12:18:47.000,104,11153013,6885,0,1776169126,13187.202828229994,29873.658102600006,53217.10380768001 2026-04-14,12:18:48.000,104,11153008,5965,0,1776169127,13187.20956453999,29412.56041104,53217.06188496001 2026-04-14,12:18:49.000,104,11153069,6445,0,1776169128,13187.18935560999,28490.357978789994,53217.13175616001 2026-04-14,12:18:50.000,104,11153015,6965,0,1776169129,13187.18935560999,32640.046876320004,53217.03393648001 2026-04-14,12:18:51.000,104,11152998,6084,0,1776169130,13187.223037159994,28029.189795929997,53217.06188496001 2026-04-14,12:18:52.000,104,11152969,6405,0,1776169131,13187.243246089994,30334.530222,53216.99900088 2026-04-14,12:18:53.000,104,11153049,6525,0,1776169132,13187.202828229994,33100.91899572,53216.96406528001 2026-04-14,12:18:55.000,104,11152998,6245,0,1776169134,13187.283663949995,32178.603777390003,53216.99900088 2026-04-14,12:18:56.000,104,11153022,6605,0,1776169135,13187.29713657,30795.310702710005,53216.92912968 2026-04-14,12:18:57.000,104,11153016,5925,0,1776169136,13187.33081811999,28028.780946390005,53216.95009104 2026-04-14,12:18:58.000,104,11153021,6645,0,1776169137,13187.35102704999,31256.246264279995,53216.971052400004 2026-04-14,12:18:59.000,104,11152937,6525,0,1776169138,13187.384708599995,33561.5514447,53216.971052400004 2026-04-14,12:19:00.000,104,11153037,6284,0,1776169139,13187.39818122,29872.91089482,53216.922142560004 2026-04-14,12:19:01.000,104,11153004,6245,0,1776169140,13187.425126459995,32639.320815929997,53216.9011812 2026-04-14,12:19:02.000,104,11153039,6124,0,1776169141,13187.445335389995,29411.721564570005,53216.9011812 2026-04-14,12:19:03.000,104,11152979,6485,0,1776169142,13187.49248955999,25723.059867300006,53216.9011812 2026-04-14,12:19:04.000,104,11152960,6045,0,1776169143,13187.465544319995,28950.666167789997,53216.85925848 2026-04-14,12:19:06.000,104,11153005,5925,0,1776169145,13187.404917529995,26184.178706249993,53216.84528424001 2026-04-14,12:19:07.000,104,11153008,6084,0,1776169146,13187.445335389995,27106.303598069993,53216.873232720005 2026-04-14,12:19:08.000,104,11153013,6565,0,1776169147,13187.39818122,32178.265419150004,53216.81733576001 2026-04-14,12:19:09.000,104,11152991,6405,0,1776169148,13187.39144490999,28950.666167789997,53216.824322880006 2026-04-14,12:19:10.000,104,11152928,6445,0,1776169149,13187.37797229,34944.70353678,53216.78938728 2026-04-14,12:19:11.000,104,11153003,6605,0,1776169150,13187.35102704999,24801.090056340006,53216.78240016 2026-04-14,12:19:12.000,104,11153005,6485,0,1776169151,13187.283663949995,24801.139400250002,53216.775413040006 2026-04-14,12:19:13.000,104,11153050,6084,0,1776169152,13187.303872879995,26645.544264750002,53216.78240016 2026-04-14,12:19:14.000,104,11153009,6605,0,1776169153,13187.20956453999,28028.759799000007,53216.6915676 2026-04-14,12:19:15.000,104,11153032,5965,0,1776169154,13187.18935560999,28950.95518212,53216.7614388 2026-04-14,12:19:17.000,104,11153002,6084,0,1776169156,13187.101783579994,25723.532159010007,53216.71252896 2026-04-14,12:19:18.000,104,11153004,6045,0,1776169157,13187.088310959989,30334.311698970007,53216.754451680004 2026-04-14,12:19:19.000,104,11152994,6525,0,1776169158,13187.088310959989,27106.825233690004,53216.67759336001 2026-04-14,12:19:20.000,104,11153036,5925,0,1776169159,13187.034420479999,27106.8745776,53216.72650320001 2026-04-14,12:19:21.000,104,11153018,5965,0,1776169160,13186.987266309989,31256.598720780006,53216.74047744 2026-04-14,12:19:22.000,104,11153002,6005,0,1776169161,13186.994002619998,24340.471705620002,53216.6915676 2026-04-14,12:19:23.000,104,11153001,6925,0,1776169162,13186.994002619998,28490.167652279997,53216.705541840005 2026-04-14,12:19:24.000,104,11152972,5884,0,1776169163,13186.987266309989,30795.599717039993,53216.67759336001 2026-04-14,12:19:25.000,104,11153066,6045,0,1776169164,13186.946848449988,25723.75068204,53216.61470928 2026-04-14,12:19:26.000,104,11152997,6245,0,1776169165,13186.953584759998,23418.38910858,53216.61470928 2026-04-14,12:19:28.000,104,11152960,6405,0,1776169167,13186.879485349993,27568.049809589997,53216.5518252 2026-04-14,12:19:29.000,104,11153011,6485,0,1776169168,13186.832331179998,30795.620864430006,53216.60073504001 2026-04-14,12:19:30.000,104,11152989,6365,0,1776169169,13186.785177010002,33101.07407658,53216.57977368001 2026-04-14,12:19:31.000,104,11152978,5445,0,1776169170,13186.751495459997,31717.80214929,53216.48195400001 2026-04-14,12:19:32.000,104,11153036,6245,0,1776169171,13186.704341290002,31256.781998160004,53216.57278656 2026-04-14,12:19:33.000,104,11153050,6365,0,1776169172,13186.704341290002,34023.241263179996,53216.46099264001 2026-04-14,12:19:34.000,104,11152987,6565,0,1776169173,13186.643714500002,27568.106202630006,53216.48195400001 2026-04-14,12:19:35.000,104,11153015,6765,0,1776169174,13186.610032949997,29412.539263650004,53216.467979760004 2026-04-14,12:19:36.000,104,11153048,6005,0,1776169175,13186.583087710002,31256.908882500007,53216.50990248001 2026-04-14,12:19:37.000,104,11153003,6845,0,1776169176,13186.562878780001,30795.790043550005,53216.42605704 2026-04-14,12:19:39.000,104,11153045,6645,0,1776169178,13186.549406159997,20652.134268330003,53216.42605704 2026-04-14,12:19:40.000,104,11153000,6084,0,1776169179,13186.522460920001,29873.784986939994,53216.39112144001 2026-04-14,12:19:41.000,104,11153004,5684,0,1776169180,13186.502251990001,23879.775814470006,53216.300288880004 2026-04-14,12:19:42.000,104,11153008,6005,0,1776169181,13186.508988299996,30334.939071540008,53216.34221160001 2026-04-14,12:19:43.000,104,11152925,6725,0,1776169182,13186.488779369996,27568.444560870004,53216.272340400006 2026-04-14,12:19:44.000,104,11153017,6565,0,1776169183,13186.475306749991,26646.397209479997,53216.28631464 2026-04-14,12:19:45.000,104,11153033,6405,0,1776169184,13186.535933539992,27568.543248689995,53216.21644344 2026-04-14,12:19:46.000,104,11153012,6245,0,1776169185,13186.508988299996,32640.441627599997,53216.24439192001 2026-04-14,12:19:47.000,104,11153000,6005,0,1776169186,13186.535933539992,31718.344932299995,53216.26535328001 2026-04-14,12:19:48.000,104,11153004,6084,0,1776169187,13186.535933539992,31257.275437260003,53216.22343056001 2026-04-14,12:19:50.000,104,11153018,6405,0,1776169189,13186.596560329992,32640.469824119995,53216.2374048 2026-04-14,12:19:51.000,104,11153008,6485,0,1776169190,13186.623505570002,25724.23002288,53216.2374048 2026-04-14,12:19:52.000,104,11153008,6645,0,1776169191,13186.657187119992,28029.612743730002,53216.16054648 2026-04-14,12:19:53.000,104,11153017,6405,0,1776169192,13186.717813909992,26185.334763570005,53216.12561088001 2026-04-14,12:19:54.000,104,11152975,6645,0,1776169193,13186.744759150002,30796.079057879993,53216.18150784 2026-04-14,12:19:55.000,104,11153021,6565,0,1776169194,13186.825594870003,25263.033643500006,53216.18150784 2026-04-14,12:19:56.000,104,11152950,5605,0,1776169195,13186.845803800003,28490.60469834,53216.1675336 2026-04-14,12:19:57.000,104,11152953,6324,0,1776169196,13186.899694279993,30334.939071540008,53216.1675336 2026-04-14,12:19:58.000,104,11153032,6324,0,1776169197,13186.933375829998,31257.00052119,53216.06971392 2026-04-14,12:19:59.000,104,11153057,6805,0,1776169198,13186.973793689998,31718.070016230005,53216.14657224001 2026-04-14,12:20:01.000,104,11152989,6525,0,1776169200,13187.041156789994,30334.762843289995,53216.23041768 2026-04-14,12:20:02.000,104,11152976,6485,0,1776169201,13187.054629409999,32179.153609529996,53216.132598000004 2026-04-14,12:20:03.000,104,11152994,6084,0,1776169202,13187.101783579994,29412.73663929,53216.11163664 2026-04-14,12:20:04.000,104,11153061,6845,0,1776169203,13187.101783579994,32179.25229735,53216.09067528 2026-04-14,12:20:05.000,104,11153044,6084,0,1776169204,13187.155674059999,34484.6350182,53216.07670104001 2026-04-14,12:20:06.000,104,11152999,6284,0,1776169205,13187.16914667999,32640.279497609998,53216.083688160004 2026-04-14,12:20:07.000,104,11152982,6205,0,1776169206,13187.175882989999,32640.335890650007,53215.9928556 2026-04-14,12:20:08.000,104,11152987,6324,0,1776169207,13187.202828229994,28490.59764921,53216.083688160004 2026-04-14,12:20:09.000,104,11152973,6525,0,1776169208,13187.202828229994,32640.385234560003,53216.05573968001 2026-04-14,12:20:10.000,104,11153024,6045,0,1776169209,13187.19609192,27568.529150429997,53216.034778320005 2026-04-14,12:20:12.000,104,11153057,6525,0,1776169211,13187.18935560999,26646.425405999995,53216.13958512 2026-04-14,12:20:13.000,104,11152984,5884,0,1776169212,13187.162410369994,30335.108250660007,53216.12561088001 2026-04-14,12:20:14.000,104,11153032,5965,0,1776169213,13187.095047269999,27568.684231289997,53216.11163664 2026-04-14,12:20:15.000,104,11153016,6324,0,1776169214,13187.12872881999,28490.844368759994,53216.06971392 2026-04-14,12:20:16.000,104,11153052,6284,0,1776169215,13187.081574649994,23418.938940720007,53216.09067528 2026-04-14,12:20:17.000,104,11153023,6485,0,1776169216,13187.061365719994,27107.755718850007,53216.09067528 2026-04-14,12:20:18.000,104,11153009,6645,0,1776169217,13187.088310959989,30796.389219599994,53216.0627268 2026-04-14,12:20:19.000,104,11152972,6324,0,1776169218,13187.034420479999,31257.536255069994,53215.9928556 2026-04-14,12:20:20.000,104,11153005,6445,0,1776169219,13186.980529999993,28029.95110197,53216.034778320005 2026-04-14,12:20:21.000,104,11153024,6165,0,1776169220,13186.940112139993,29413.258274909997,53215.964907120004 2026-04-14,12:20:23.000,104,11153071,6685,0,1776169222,13186.886221659988,28491.041744400005,53216.04176544 2026-04-14,12:20:24.000,104,11153011,6725,0,1776169223,13186.866012729988,28491.09108831,53216.04875256 2026-04-14,12:20:25.000,104,11153082,6084,0,1776169224,13186.872749039998,31718.725585320004,53215.97189424 2026-04-14,12:20:26.000,104,11153024,6565,0,1776169225,13186.845803800003,30335.474805420003,53215.94394576 2026-04-14,12:20:27.000,104,11153089,6324,0,1776169226,13186.845803800003,30335.481854550002,53215.9229844 2026-04-14,12:20:28.000,104,11153012,6365,0,1776169227,13186.845803800003,32179.858522530005,53215.867087440005 2026-04-14,12:20:29.000,104,11152975,6685,0,1776169228,13186.892957969998,29874.447605160007,53215.95792000001 2026-04-14,12:20:30.000,104,11153071,6525,0,1776169229,13186.899694279993,32179.91491557,53215.88804880001 2026-04-14,12:20:31.000,104,11153035,6124,0,1776169230,13186.892957969998,28952.259271169998,53215.9229844 2026-04-14,12:20:32.000,104,11153005,6725,0,1776169231,13186.946848449988,31257.719532450006,53215.92997152001 2026-04-14,12:20:34.000,104,11153019,6845,0,1776169233,13186.973793689998,33563.04586026,53215.915997280004 2026-04-14,12:20:35.000,104,11153025,6405,0,1776169234,13187.034420479999,33562.961270700005,53215.936958640006 2026-04-14,12:20:36.000,104,11153029,6605,0,1776169235,13187.088310959989,28491.062891790003,53215.83913896001 2026-04-14,12:20:37.000,104,11153003,6605,0,1776169236,13187.121992509994,31718.60575011,53215.89503592 2026-04-14,12:20:38.000,104,11152977,6725,0,1776169237,13187.115256199999,27568.82521389,53215.8531132 2026-04-14,12:20:39.000,104,11153006,6245,0,1776169238,13187.121992509994,30335.32677369,53215.87407456 2026-04-14,12:20:40.000,104,11153065,6605,0,1776169239,13187.142201439994,27107.706374939997,53215.86010032001 2026-04-14,12:20:41.000,104,11153015,6405,0,1776169240,13187.142201439994,32179.541311680005,53215.81119048001 2026-04-14,12:20:42.000,104,11152978,5925,0,1776169241,13187.162410369994,32640.55441368,53215.797216240004 2026-04-14,12:20:43.000,104,11153042,6084,0,1776169242,13187.202828229994,25263.329706959994,53215.80420336 2026-04-14,12:20:45.000,104,11153059,6565,0,1776169244,13187.21630085,30796.269384390005,53215.82516472 2026-04-14,12:20:46.000,104,11153025,6805,0,1776169245,13187.175882989999,27107.572441469994,53215.769267760006 2026-04-14,12:20:47.000,104,11152976,6165,0,1776169246,13187.202828229994,30335.080054139995,53215.769267760006 2026-04-14,12:20:48.000,104,11152997,6445,0,1776169247,13187.20956453999,32179.42147647,53215.70638368 2026-04-14,12:20:49.000,104,11152945,6525,0,1776169248,13187.162410369994,22957.827150900004,53215.76228064001 2026-04-14,12:20:50.000,104,11152967,6485,0,1776169249,13187.18935560999,32640.512118900006,53215.69240944001 2026-04-14,12:20:51.000,104,11152997,6605,0,1776169250,13187.20956453999,31718.330834039996,53215.74131928001 2026-04-14,12:20:52.000,104,11152935,6765,0,1776169251,13187.202828229994,27107.5089993,53215.72035792001 2026-04-14,12:20:53.000,104,11152984,6045,0,1776169252,13187.18935560999,29873.982362580005,53215.72035792001 2026-04-14,12:20:54.000,104,11153012,6005,0,1776169253,13187.16914667999,32179.42147647,53215.68542232 2026-04-14,12:20:56.000,104,11153004,6725,0,1776169255,13187.101783579994,33101.53227003,53215.6784352 2026-04-14,12:20:57.000,104,11153030,6205,0,1776169256,13187.142201439994,28490.745680940003,53215.74131928001 2026-04-14,12:20:58.000,104,11152962,6165,0,1776169257,13187.162410369994,28951.857470760006,53215.6784352 2026-04-14,12:20:59.000,104,11153024,6165,0,1776169258,13187.182619299994,28029.676185899996,53215.650486720006 2026-04-14,12:21:00.000,104,11152953,6445,0,1776169259,13187.16914667999,27568.63488738,53215.55965416 2026-04-14,12:21:01.000,104,11152958,6165,0,1776169260,13187.162410369994,30796.121352660004,53215.55266704001 2026-04-14,12:21:02.000,104,11153069,6685,0,1776169261,13187.175882989999,33101.58866307,53215.629525360004 2026-04-14,12:21:03.000,104,11153063,6284,0,1776169262,13187.19609192,29412.926965799998,53215.58760264 2026-04-14,12:21:04.000,104,11153023,6685,0,1776169263,13187.21630085,31718.28149013,53215.55965416 2026-04-14,12:21:05.000,104,11152948,6165,0,1776169264,13187.202828229994,32179.336886909994,53215.608564 2026-04-14,12:21:07.000,104,11152983,6925,0,1776169266,13187.20956453999,32179.329837779995,53215.54567992 2026-04-14,12:21:08.000,104,11153008,6005,0,1776169267,13187.24998239999,28490.639943989998,53215.50375720001 2026-04-14,12:21:09.000,104,11153046,6045,0,1776169268,13187.25671871,29412.715491900002,53215.580615520004 2026-04-14,12:21:10.000,104,11153000,6005,0,1776169269,13187.243246089994,27568.31767653,53215.51773144 2026-04-14,12:21:11.000,104,11153032,5845,0,1776169270,13187.27692764,32640.173760660007,53215.49677008 2026-04-14,12:21:12.000,104,11153029,6365,0,1776169271,13187.21630085,30334.734646769997,53215.5386928 2026-04-14,12:21:13.000,104,11153071,6445,0,1776169272,13187.243246089994,29412.525165390005,53215.531705680005 2026-04-14,12:21:14.000,104,11153004,6165,0,1776169273,13187.27019132999,25723.94100855,53215.531705680005 2026-04-14,12:21:15.000,104,11153052,5884,0,1776169274,13187.22977346999,32179.033774320007,53215.48978296 2026-04-14,12:21:16.000,104,11153084,6165,0,1776169275,13187.24998239999,25262.716432650006,53215.531705680005 2026-04-14,12:21:18.000,104,11153024,5845,0,1776169277,13187.202828229994,34945.366154999996,53215.4688216 2026-04-14,12:21:19.000,104,11153046,6124,0,1776169278,13187.20956453999,36328.525296210006,53215.45484736001 2026-04-14,12:21:20.000,104,11153022,5884,0,1776169279,13187.202828229994,29412.41942844,53215.364014800005 2026-04-14,12:21:21.000,104,11152999,6725,0,1776169280,13187.202828229994,29412.447624959997,53215.44786024 2026-04-14,12:21:22.000,104,11152959,6365,0,1776169281,13187.182619299994,32178.899840850005,53215.4688216 2026-04-14,12:21:23.000,104,11153106,6124,0,1776169282,13187.162410369994,27568.141448280003,53215.39196328 2026-04-14,12:21:24.000,104,11153025,6445,0,1776169283,13187.182619299994,32178.94918476,53215.39196328 2026-04-14,12:21:25.000,104,11152976,6045,0,1776169284,13187.135465129999,30795.656110080003,53215.38497616001 2026-04-14,12:21:26.000,104,11153030,6565,0,1776169285,13187.142201439994,28490.238143580005,53215.44087312 2026-04-14,12:21:27.000,104,11153090,6084,0,1776169286,13187.155674059999,28490.273389230002,53215.41991176 2026-04-14,12:21:29.000,104,11152997,6765,0,1776169288,13187.020947859994,31717.773952770003,53215.315104960006 2026-04-14,12:21:30.000,104,11153040,6245,0,1776169289,13187.088310959989,31717.872640589994,53215.3290792 2026-04-14,12:21:31.000,104,11152997,6725,0,1776169290,13187.047893099989,29412.475821479995,53215.34305344 2026-04-14,12:21:32.000,104,11153011,6685,0,1776169291,13187.047893099989,29412.475821479995,53215.35004056 2026-04-14,12:21:33.000,104,11152998,5965,0,1776169292,13187.007475239989,27107.0155602,53215.37798904 2026-04-14,12:21:34.000,104,11152943,6365,0,1776169293,13187.027684169989,29873.524169130003,53215.3290792 2026-04-14,12:21:35.000,104,11153109,6245,0,1776169294,13187.047893099989,28490.30158575,53215.21728528001 2026-04-14,12:21:36.000,104,11153057,6725,0,1776169295,13187.068102029989,26184.876570120003,53215.20331104 2026-04-14,12:21:37.000,104,11153018,6165,0,1776169296,13187.014211549998,32178.94213563,53215.16837544001 2026-04-14,12:21:38.000,104,11153043,6605,0,1776169297,13187.034420479999,29873.524169130003,53215.23125952 2026-04-14,12:21:40.000,104,11153056,6405,0,1776169299,13187.047893099989,24801.682183259996,53215.1544012 2026-04-14,12:21:41.000,104,11153093,6485,0,1776169300,13187.068102029989,28490.238143580005,53215.14042696001 2026-04-14,12:21:42.000,104,11153040,6124,0,1776169301,13187.027684169989,33101.05292919,53215.13343984 2026-04-14,12:21:43.000,104,11153034,6124,0,1776169302,13187.027684169989,28029.203894189995,53215.1544012 2026-04-14,12:21:44.000,104,11152993,6485,0,1776169303,13187.014211549998,26184.947061419996,53215.14042696001 2026-04-14,12:21:45.000,104,11153020,6165,0,1776169304,13187.061365719994,26184.91181577,53215.09151712001 2026-04-14,12:21:46.000,104,11153094,6245,0,1776169305,13187.000738929994,33562.14357162001,53215.13343984 2026-04-14,12:21:47.000,104,11153042,6245,0,1776169306,13187.041156789994,31717.872640589994,53215.08453 2026-04-14,12:21:48.000,104,11153023,6365,0,1776169307,13186.994002619998,32178.95623389,53215.03562016 2026-04-14,12:21:49.000,104,11153048,6005,0,1776169308,13187.000738929994,28490.365027919994,53215.07055576001 2026-04-14,12:21:51.000,104,11153078,6165,0,1776169310,13187.007475239989,34945.535334119995,53215.00068456001 2026-04-14,12:21:52.000,104,11153016,6045,0,1776169311,13186.987266309989,31257.021668579997,53215.0146588 2026-04-14,12:21:53.000,104,11153078,6245,0,1776169312,13186.980529999993,31718.070016230005,53214.99369744 2026-04-14,12:21:54.000,104,11152994,6365,0,1776169313,13186.994002619998,27568.367020439997,53215.00767168 2026-04-14,12:21:55.000,104,11153005,6205,0,1776169314,13187.014211549998,24801.928902810003,53214.97273608001 2026-04-14,12:21:56.000,104,11153037,7205,0,1776169315,13186.967057379989,31257.15560205,53215.02164592001 2026-04-14,12:21:57.000,104,11153003,6685,0,1776169316,13186.973793689998,28029.605694600003,53214.97273608001 2026-04-14,12:21:58.000,104,11153067,6725,0,1776169317,13186.926639519988,28490.639943989998,53214.98671032 2026-04-14,12:21:59.000,104,11153039,6525,0,1776169318,13186.919903209993,30335.044808489998,53214.99369744 2026-04-14,12:22:00.000,104,11153035,6445,0,1776169319,13186.933375829998,27568.627838250002,53214.99369744 2026-04-14,12:22:02.000,104,11153011,6845,0,1776169321,13186.933375829998,29874.137443440006,53214.82600656 2026-04-14,12:22:03.000,104,11153043,6324,0,1776169322,13186.940112139993,28951.991404229993,53214.85395504001 2026-04-14,12:22:04.000,104,11152979,6485,0,1776169323,13186.933375829998,34946.04992061001,53214.90286488001 2026-04-14,12:22:05.000,104,11152999,6324,0,1776169324,13186.940112139993,28490.92895832,53214.88889064 2026-04-14,12:22:06.000,104,11153039,6685,0,1776169325,13186.973793689998,28029.901758060005,53214.93780048 2026-04-14,12:22:07.000,104,11153099,6565,0,1776169326,13186.980529999993,33562.98946722,53214.92382624001 2026-04-14,12:22:08.000,104,11153040,6205,0,1776169327,13187.000738929994,28952.167632480006,53214.86792928 2026-04-14,12:22:09.000,104,11153055,6485,0,1776169328,13187.014211549998,35407.40138085,53214.88889064 2026-04-14,12:22:10.000,104,11153087,6525,0,1776169329,13187.041156789994,24341.395141650006,53214.93780048 2026-04-14,12:22:11.000,104,11153045,6605,0,1776169330,13187.115256199999,31718.796076619998,53214.930813360006 2026-04-14,12:22:13.000,104,11153010,6124,0,1776169332,13187.101783579994,31257.691335929994,53214.89587776 2026-04-14,12:22:14.000,104,11153076,6084,0,1776169333,13187.10851988999,24341.47268208,53214.8749164 2026-04-14,12:22:15.000,104,11153044,6045,0,1776169334,13187.155674059999,29874.5039982,53214.8749164 2026-04-14,12:22:16.000,104,11153080,6084,0,1776169335,13187.16914667999,28952.39320464,53214.88889064 2026-04-14,12:22:17.000,104,11153046,6005,0,1776169336,13187.182619299994,31257.811171139998,53214.8749164 2026-04-14,12:22:18.000,104,11153003,6605,0,1776169337,13187.22977346999,31257.909858960003,53214.84696792 2026-04-14,12:22:19.000,104,11153032,5884,0,1776169338,13187.223037159994,31257.909858960003,53214.85395504001 2026-04-14,12:22:20.000,104,11153029,7045,0,1776169339,13187.24998239999,29874.778914270006,53214.7701096 2026-04-14,12:22:21.000,104,11153007,6365,0,1776169340,13187.25671871,30796.924953480004,53214.860942160005 2026-04-14,12:22:22.000,104,11152968,6084,0,1776169341,13187.29040025999,28030.458639329998,53214.8399808 2026-04-14,12:22:24.000,104,11152964,6284,0,1776169343,13187.344290739995,28030.500934109994,53214.85395504001 2026-04-14,12:22:25.000,104,11152988,6084,0,1776169344,13187.37797229,34946.825324909994,53214.85395504001 2026-04-14,12:22:26.000,104,11152990,6605,0,1776169345,13187.425126459995,32641.428505799995,53214.85395504001 2026-04-14,12:22:27.000,104,11153012,6165,0,1776169346,13187.404917529995,26186.1877083,53214.860942160005 2026-04-14,12:22:28.000,104,11153004,5965,0,1776169347,13187.41165383999,33102.53324649,53214.791070960004 2026-04-14,12:22:29.000,104,11153028,6124,0,1776169348,13187.45880801,31258.234118940003,53214.80504520001 2026-04-14,12:22:30.000,104,11152947,6525,0,1776169349,13187.445335389995,29874.948093390005,53214.85395504001 2026-04-14,12:22:31.000,104,11153018,6525,0,1776169350,13187.49248955999,33563.63798718,53214.82600656 2026-04-14,12:22:32.000,104,11152976,6205,0,1776169351,13187.49922587,26186.272297860007,53214.82600656 2026-04-14,12:22:33.000,104,11152965,6925,0,1776169352,13187.53290741999,30335.98939191,53214.78408384001 2026-04-14,12:22:35.000,104,11153057,7125,0,1776169354,13187.627215759996,31258.12133286,53214.77709672 2026-04-14,12:22:36.000,104,11153004,6045,0,1776169355,13187.640688380001,31258.205922420006,53214.7701096 2026-04-14,12:22:37.000,104,11152963,6605,0,1776169356,13187.633952069991,28491.72551001,53214.812032320006 2026-04-14,12:22:38.000,104,11153034,6124,0,1776169357,13187.687842549996,28952.844348960003,53214.812032320006 2026-04-14,12:22:39.000,104,11152996,6165,0,1776169358,13187.687842549996,28491.662067840007,53214.77709672 2026-04-14,12:22:40.000,104,11153072,5605,0,1776169359,13187.728260409996,27108.390140550007,53214.79805808 2026-04-14,12:22:41.000,104,11153030,6084,0,1776169360,13187.734996719992,30797.002493909997,53214.79805808 2026-04-14,12:22:42.000,104,11153004,6084,0,1776169361,13187.782150890002,30335.947097130003,53214.7701096 2026-04-14,12:22:43.000,104,11153077,6525,0,1776169362,13187.802359820002,30796.97429739,53214.79805808 2026-04-14,12:22:44.000,104,11153047,6565,0,1776169363,13187.829305059997,25263.92183388,53214.70722552 2026-04-14,12:22:46.000,104,11153031,6765,0,1776169365,13187.822568750002,32641.2170319,53214.7701096 2026-04-14,12:22:47.000,104,11152995,6725,0,1776169366,13187.836041369992,30335.707426709996,53214.82600656 2026-04-14,12:22:48.000,104,11153050,6245,0,1776169367,13187.849513989997,29413.462699680007,53214.83299368001 2026-04-14,12:22:49.000,104,11152992,6324,0,1776169368,13187.869722919997,28030.162575869996,53214.81901944 2026-04-14,12:22:50.000,104,11153000,5565,0,1776169369,13187.876459229992,29874.454654290006,53214.84696792 2026-04-14,12:22:51.000,104,11153020,6245,0,1776169370,13187.876459229992,28952.23107465,53214.72119976 2026-04-14,12:22:52.000,104,11153004,6165,0,1776169371,13187.930349709997,28952.188779870005,53214.83299368001 2026-04-14,12:22:53.000,104,11152979,6565,0,1776169372,13187.910140779997,25724.603626769996,53214.86792928 2026-04-14,12:22:54.000,104,11153003,6645,0,1776169373,13187.923613400002,30796.424465250006,53214.81901944 2026-04-14,12:22:55.000,104,11153073,6885,0,1776169374,13187.923613400002,36329.3923392,53214.77709672 2026-04-14,12:22:57.000,104,11153166,6324,0,1776169376,13187.836041369992,28029.901758060005,53214.812032320006 2026-04-14,12:22:58.000,104,11153058,6324,0,1776169377,13187.829305059997,27107.67817842,53214.80504520001 2026-04-14,12:22:59.000,104,11153029,6805,0,1776169378,13187.788887199997,30796.248237000007,53214.79805808 2026-04-14,12:23:00.000,104,11153042,5725,0,1776169379,13187.734996719992,29874.109246919994,53214.81901944 2026-04-14,12:23:01.000,104,11153044,6245,0,1776169380,13187.694578859991,28029.80307024,53214.7701096 2026-04-14,12:23:02.000,104,11152934,6245,0,1776169381,13187.667633619996,27107.579490599994,53214.77709672 2026-04-14,12:23:03.000,104,11152953,6885,0,1776169382,13187.647424689996,30796.297580910003,53214.78408384001 2026-04-14,12:23:04.000,104,11153026,5965,0,1776169383,13187.60027052,31257.423468990004,53214.74914824 2026-04-14,12:23:05.000,104,11152945,6445,0,1776169384,13187.593534209991,29413.082046659998,53214.74914824 2026-04-14,12:23:06.000,104,11153074,6245,0,1776169385,13187.586797899996,26185.54623747,53214.7002384 2026-04-14,12:23:08.000,104,11152933,6365,0,1776169387,13187.546380039996,27107.65703103,53214.68626416001 2026-04-14,12:23:09.000,104,11152997,6445,0,1776169388,13187.5194348,32179.534262550005,53214.63735432001 2026-04-14,12:23:10.000,104,11152982,5884,0,1776169389,13187.51269848999,26646.601634249993,53214.7002384 2026-04-14,12:23:11.000,104,11152928,6124,0,1776169390,13187.49248955999,30796.361023079997,53214.65831568 2026-04-14,12:23:12.000,104,11152943,6445,0,1776169391,13187.49248955999,25724.427398519998,53214.7002384 2026-04-14,12:23:13.000,104,11152937,6565,0,1776169392,13187.45880801,28951.991404229993,53214.70722552 2026-04-14,12:23:14.000,104,11152957,6445,0,1776169393,13187.43859908,29412.969260579994,53214.72119976 2026-04-14,12:23:15.000,104,11152988,6084,0,1776169394,13187.47901694,34484.86059036,53214.68626416001 2026-04-14,12:23:16.000,104,11153042,5965,0,1776169395,13187.43186276999,22035.59652213,53214.67927704 2026-04-14,12:23:17.000,104,11153017,6324,0,1776169396,13187.45880801,30796.086107010007,53214.6303672 2026-04-14,12:23:19.000,104,11152922,6245,0,1776169398,13187.445335389995,27107.297525400005,53214.63735432001 2026-04-14,12:23:20.000,104,11152967,6725,0,1776169399,13187.485753249995,27568.423413480006,53214.58844448001 2026-04-14,12:23:21.000,104,11153018,5965,0,1776169400,13187.51269848999,22496.384051970002,53214.60241872 2026-04-14,12:23:22.000,104,11152945,6124,0,1776169401,13187.53290741999,30334.671204600003,53214.574470240004 2026-04-14,12:23:23.000,104,11152924,5925,0,1776169402,13187.53290741999,34484.33895474,53214.51158616 2026-04-14,12:23:24.000,104,11152929,6485,0,1776169403,13187.526171109996,31717.788051030002,53214.51857328001 2026-04-14,12:23:25.000,104,11152888,6124,0,1776169404,13187.58006159,26184.869520990003,53214.50459904 2026-04-14,12:23:26.000,104,11152983,6445,0,1776169405,13187.55985266,29412.355986270006,53214.53953464 2026-04-14,12:23:27.000,104,11152983,6605,0,1776169406,13187.647424689996,33562.05193293,53214.50459904 2026-04-14,12:23:28.000,104,11152955,6324,0,1776169407,13187.627215759996,26184.74263665,53214.44870208001 2026-04-14,12:23:30.000,104,11152963,6485,0,1776169409,13187.640688380001,28951.300589489998,53214.39979224001 2026-04-14,12:23:31.000,104,11152998,6165,0,1776169410,13187.660897310001,25723.75068204,53214.427740720006 2026-04-14,12:23:32.000,104,11152928,6084,0,1776169411,13187.667633619996,28951.314687749997,53214.44171496 2026-04-14,12:23:33.000,104,11153021,6365,0,1776169412,13187.687842549996,27568.127350020004,53214.39979224001 2026-04-14,12:23:34.000,104,11152995,6525,0,1776169413,13187.667633619996,28490.30158575,53214.41376648 2026-04-14,12:23:35.000,104,11153031,6485,0,1776169414,13187.613743139991,28951.483866869996,53214.42075360001 2026-04-14,12:23:36.000,104,11152939,6525,0,1776169415,13187.607006829996,30795.867583979998,53214.357869520005 2026-04-14,12:23:37.000,104,11152964,5925,0,1776169416,13187.53964373,26646.249177749996,53214.37184376 2026-04-14,12:23:38.000,104,11152928,6005,0,1776169417,13187.546380039996,27568.47275739,53214.39280512 2026-04-14,12:23:39.000,104,11152967,6405,0,1776169418,13187.49248955999,29412.800081459995,53214.34389528 2026-04-14,12:23:41.000,104,11152911,6605,0,1776169420,13187.33081811999,32179.534262550005,53214.36485664 2026-04-14,12:23:42.000,104,11153016,5725,0,1776169421,13187.303872879995,28029.887659800006,53214.39979224001 2026-04-14,12:23:43.000,104,11153015,6485,0,1776169422,13187.27019132999,31257.592648110003,53214.37184376 2026-04-14,12:23:44.000,104,11153002,6124,0,1776169423,13187.22977346999,27107.889652319995,53214.34389528 2026-04-14,12:23:45.000,104,11153003,6725,0,1776169424,13187.162410369994,32179.74573645,53214.33690816 2026-04-14,12:23:46.000,104,11153055,6565,0,1776169425,13187.142201439994,29413.413355769997,53214.385818 2026-04-14,12:23:47.000,104,11152990,6084,0,1776169426,13187.074838339999,28491.2532183,53214.37184376 2026-04-14,12:23:48.000,104,11153018,6045,0,1776169427,13187.054629409999,32641.104245819995,53214.427740720006 2026-04-14,12:23:49.000,104,11152998,6205,0,1776169428,13187.014211549998,30796.769872620003,53214.3159468 2026-04-14,12:23:50.000,104,11153046,6084,0,1776169429,13187.014211549998,27569.170621259997,53214.3159468 2026-04-14,12:23:52.000,104,11153016,5884,0,1776169431,13186.973793689998,29874.602686020007,53214.35088240001 2026-04-14,12:23:53.000,104,11153067,6405,0,1776169432,13186.967057379989,24802.60561929,53214.33690816 2026-04-14,12:23:54.000,104,11153028,6245,0,1776169433,13187.014211549998,35407.55646171,53214.287998320004 2026-04-14,12:23:55.000,104,11153015,6605,0,1776169434,13187.007475239989,31257.79707288,53214.2460756 2026-04-14,12:23:56.000,104,11152979,6685,0,1776169435,13187.007475239989,28030.0991337,53214.22511424 2026-04-14,12:23:57.000,104,11153026,6165,0,1776169436,13187.068102029989,29413.307618820007,53214.22511424 2026-04-14,12:23:58.000,104,11153049,6525,0,1776169437,13187.10851988999,31718.690339670007,53214.19716576 2026-04-14,12:23:59.000,104,11152968,6165,0,1776169438,13187.14893774999,28952.08304292,53214.2460756 2026-04-14,12:24:00.000,104,11152999,6565,0,1776169439,13187.202828229994,28490.992400489995,53214.22511424 2026-04-14,12:24:01.000,104,11152969,6485,0,1776169440,13187.23650978,27568.775869980003,53214.190178640005 2026-04-14,12:24:03.000,104,11153008,6284,0,1776169442,13187.35776336,26185.482795300006,53214.21812712 2026-04-14,12:24:04.000,104,11153006,6045,0,1776169443,13187.364499669995,28951.885667280003,53214.141268800005 2026-04-14,12:24:05.000,104,11153005,6725,0,1776169444,13187.39144490999,26185.426402259996,53214.16223016001 2026-04-14,12:24:06.000,104,11152979,6565,0,1776169445,13187.41165383999,27107.52309756,53214.18319152001 2026-04-14,12:24:07.000,104,11153038,6124,0,1776169446,13187.45880801,26185.39115661,53214.21114000001 2026-04-14,12:24:08.000,104,11152954,6084,0,1776169447,13187.47228062999,32179.484918639995,53214.22511424 2026-04-14,12:24:09.000,104,11152971,6405,0,1776169448,13187.465544319995,30796.297580910003,53214.15524304 2026-04-14,12:24:10.000,104,11152975,6365,0,1776169449,13187.485753249995,29874.21498387,53214.21812712 2026-04-14,12:24:11.000,104,11152973,6725,0,1776169450,13187.51269848999,33562.918975919994,53214.16223016001 2026-04-14,12:24:12.000,104,11152968,5845,0,1776169451,13187.47901694,25724.624774159995,53214.14825592 2026-04-14,12:24:14.000,104,11152979,6485,0,1776169453,13187.47901694,29413.497945330004,53214.120307440004 2026-04-14,12:24:15.000,104,11153010,5965,0,1776169454,13187.425126459995,27569.227014300006,53214.12729456 2026-04-14,12:24:16.000,104,11152988,6165,0,1776169455,13187.425126459995,29874.736619489995,53214.15524304 2026-04-14,12:24:17.000,104,11152997,6645,0,1776169456,13187.404917529995,30335.940048000004,53214.14825592 2026-04-14,12:24:18.000,104,11152919,6365,0,1776169457,13187.41839015,32180.302617719994,53214.16223016001 2026-04-14,12:24:19.000,104,11152992,6045,0,1776169458,13187.39144490999,32641.52719362,53214.141268800005 2026-04-14,12:24:20.000,104,11153055,6045,0,1776169459,13187.39818122,30797.27036085,53214.092358960006 2026-04-14,12:24:21.000,104,11153006,6245,0,1776169460,13187.404917529995,30797.263311720002,53214.05043624 2026-04-14,12:24:22.000,104,11152999,6445,0,1776169461,13187.39818122,33563.80011717,53214.120307440004 2026-04-14,12:24:23.000,104,11153040,6245,0,1776169462,13187.384708599995,31258.325757629995,53214.16223016001 2026-04-14,12:24:25.000,104,11153055,6645,0,1776169464,13187.425126459995,32641.625881440006,53214.14825592 2026-04-14,12:24:26.000,104,11153042,5565,0,1776169465,13187.41165383999,28952.957135040007,53214.09934608 2026-04-14,12:24:27.000,104,11153020,5965,0,1776169466,13187.364499669995,30797.263311720002,53214.11332032001 2026-04-14,12:24:28.000,104,11153028,6124,0,1776169467,13187.43186276999,34024.77797352,53214.15524304 2026-04-14,12:24:29.000,104,11153033,6445,0,1776169468,13187.47228062999,31719.25427007,53214.14825592 2026-04-14,12:24:30.000,104,11153000,6084,0,1776169469,13187.465544319995,28030.522081500007,53214.092358960006 2026-04-14,12:24:31.000,104,11153007,6725,0,1776169470,13187.49248955999,34024.6792857,53214.071397600004 2026-04-14,12:24:32.000,104,11153035,6324,0,1776169471,13187.51269848999,32180.281470329995,53214.15524304 2026-04-14,12:24:33.000,104,11153027,6284,0,1776169472,13187.526171109996,31258.057890690005,53214.11332032001 2026-04-14,12:24:34.000,104,11153014,5845,0,1776169473,13187.546380039996,26647.17261378,53214.15524304 2026-04-14,12:24:36.000,104,11153012,6245,0,1776169475,13187.607006829996,25263.92183388,53214.11332032001 2026-04-14,12:24:37.000,104,11153034,6165,0,1776169476,13187.613743139991,27569.382095160006,53214.06441048001 2026-04-14,12:24:38.000,104,11153047,6645,0,1776169477,13187.607006829996,31258.064939820004,53214.071397600004 2026-04-14,12:24:39.000,104,11153063,6205,0,1776169478,13187.566588969996,28952.71041549,53214.07838472 2026-04-14,12:24:40.000,104,11152984,6084,0,1776169479,13187.593534209991,27108.361944029995,53214.036462 2026-04-14,12:24:41.000,104,11152976,5965,0,1776169480,13187.53964373,30797.023641299995,53214.0015264 2026-04-14,12:24:42.000,104,11152994,6245,0,1776169481,13187.47901694,30797.164623899997,53214.0015264 2026-04-14,12:24:43.000,104,11153077,6324,0,1776169482,13187.45207169999,34024.8202683,53214.06441048001 2026-04-14,12:24:44.000,104,11153008,6084,0,1776169483,13187.425126459995,30797.27036085,53214.08537184001 2026-04-14,12:24:45.000,104,11153023,6525,0,1776169484,13187.404917529995,26647.510972019998,53214.11332032001 2026-04-14,12:24:47.000,104,11153038,6284,0,1776169486,13187.35776336,30797.411343450003,53214.05043624 2026-04-14,12:24:48.000,104,11153011,6725,0,1776169487,13187.3173455,29875.399237710008,53214.04344912001 2026-04-14,12:24:49.000,104,11153012,6084,0,1776169488,13187.263455019995,28031.06486451,53214.04344912001 2026-04-14,12:24:50.000,104,11153082,5925,0,1776169489,13187.22977346999,27108.918825300003,53214.01550064001 2026-04-14,12:24:51.000,104,11153065,6485,0,1776169490,13187.22977346999,25725.68214366,53214.022487760005 2026-04-14,12:24:52.000,104,11153060,6005,0,1776169491,13187.19609192,24803.522006190004,53213.973577920005 2026-04-14,12:24:53.000,104,11153071,6565,0,1776169492,13187.202828229994,29875.519072919997,53213.96659080001 2026-04-14,12:24:54.000,104,11153041,6284,0,1776169493,13187.202828229994,27570.129302939997,53214.05043624 2026-04-14,12:24:55.000,104,11153005,6485,0,1776169494,13187.16914667999,27109.024562249993,53213.98755216 2026-04-14,12:24:56.000,104,11153002,5925,0,1776169495,13187.155674059999,30336.574469700005,53213.98056504 2026-04-14,12:24:58.000,104,11153028,6365,0,1776169497,13187.223037159994,30797.665112129995,53213.88274536 2026-04-14,12:24:59.000,104,11153020,6124,0,1776169498,13187.27019132999,31719.775905689996,53213.9316552 2026-04-14,12:25:00.000,104,11153004,6205,0,1776169499,13187.27692764,30797.580522570002,53213.94562944001 2026-04-14,12:25:01.000,104,11152989,6485,0,1776169500,13187.324081809995,27108.862432259994,53213.89671960001 2026-04-14,12:25:02.000,104,11153038,6165,0,1776169501,13187.33755443,29414.231054849995,53213.861784 2026-04-14,12:25:03.000,104,11153051,6605,0,1776169502,13187.384708599995,30336.377094059993,53213.83383552 2026-04-14,12:25:04.000,104,11152991,6365,0,1776169503,13187.425126459995,26647.687200269997,53213.89671960001 2026-04-14,12:25:05.000,104,11153021,6605,0,1776169504,13187.39818122,26186.52606654,53213.861784 2026-04-14,12:25:06.000,104,11153048,6165,0,1776169505,13187.47228062999,30336.32070102,53213.83383552 2026-04-14,12:25:07.000,104,11153076,6124,0,1776169506,13187.49922587,31719.613775699996,53213.84082264 2026-04-14,12:25:09.000,104,11152974,6165,0,1776169508,13187.5194348,29875.31464815,53213.82684840001 2026-04-14,12:25:10.000,104,11153005,6565,0,1776169509,13187.51269848999,26186.582459580008,53213.854796880005 2026-04-14,12:25:11.000,104,11153060,6084,0,1776169510,13187.5194348,26647.785888090002,53213.854796880005 2026-04-14,12:25:12.000,104,11153016,6005,0,1776169511,13187.5194348,31719.698365260003,53213.854796880005 2026-04-14,12:25:13.000,104,11153072,6165,0,1776169512,13187.53290741999,26647.81408461,53213.77793856001 2026-04-14,12:25:14.000,104,11153059,6645,0,1776169513,13187.49922587,28492.190752590002,53213.7919128 2026-04-14,12:25:15.000,104,11153002,6045,0,1776169514,13187.45880801,33103.02668559,53213.84780976001 2026-04-14,12:25:16.000,104,11153011,6485,0,1776169515,13187.43186276999,32180.979334200005,53213.81287416 2026-04-14,12:25:17.000,104,11152970,6124,0,1776169516,13187.39818122,32180.908842899997,53213.91768096001 2026-04-14,12:25:18.000,104,11153069,6445,0,1776169517,13187.384708599995,28953.387131969997,53213.88274536 2026-04-14,12:25:20.000,104,11153037,6405,0,1776169519,13187.344290739995,31258.798049339995,53213.88973248 2026-04-14,12:25:21.000,104,11152928,6284,0,1776169520,13187.31060918999,32642.069976629995,53213.7220416 2026-04-14,12:25:22.000,104,11152988,6005,0,1776169521,13187.27019132999,25725.752634959994,53213.77095144 2026-04-14,12:25:23.000,104,11153083,6525,0,1776169522,13187.25671871,28953.34483719,53213.81287416 2026-04-14,12:25:24.000,104,11152889,6365,0,1776169523,13187.25671871,34025.35600217999,53213.7220416 2026-04-14,12:25:25.000,104,11152854,6165,0,1776169524,13187.20956453999,30336.63791187,53213.7220416 2026-04-14,12:25:26.000,104,11153020,5925,0,1776169525,13187.202828229994,30797.658062999995,53213.70806736001 2026-04-14,12:25:27.000,104,11153020,6045,0,1776169526,13187.175882989999,27108.918825300003,53213.70108024 2026-04-14,12:25:28.000,104,11153024,6205,0,1776169527,13187.16914667999,31719.768856559996,53213.71505448 2026-04-14,12:25:29.000,104,11153035,6525,0,1776169528,13187.135465129999,34025.236166970004,53213.76396432 2026-04-14,12:25:31.000,104,11153078,6245,0,1776169530,13187.10851988999,26647.750642440005,53213.61024768001 2026-04-14,12:25:32.000,104,11153042,6005,0,1776169531,13187.135465129999,29414.308595280003,53213.61024768001 2026-04-14,12:25:33.000,104,11153055,6365,0,1776169532,13187.101783579994,28492.035671730002,53213.58229920001 2026-04-14,12:25:34.000,104,11153004,6245,0,1776169533,13187.115256199999,24803.366925330003,53213.63120904001 2026-04-14,12:25:35.000,104,11153031,6324,0,1776169534,13187.142201439994,30797.531178660007,53213.59627344 2026-04-14,12:25:36.000,104,11152994,6165,0,1776169535,13187.14893774999,28953.175658070002,53213.62422192 2026-04-14,12:25:37.000,104,11153012,5965,0,1776169536,13187.12872881999,29875.378090319995,53213.617234800004 2026-04-14,12:25:38.000,104,11153000,6124,0,1776169537,13187.182619299994,31258.628870219996,53213.61024768001 2026-04-14,12:25:39.000,104,11153096,6045,0,1776169538,13187.19609192,33564.082082370005,53213.54037648001 2026-04-14,12:25:40.000,104,11153028,6124,0,1776169539,13187.19609192,30336.567420570005,53213.52640224 2026-04-14,12:25:42.000,104,11153005,6525,0,1776169541,13187.22977346999,26186.779835220004,53213.53338936 2026-04-14,12:25:43.000,104,11152999,6445,0,1776169542,13187.223037159994,28492.345833450003,53213.60326056 2026-04-14,12:25:44.000,104,11153031,6485,0,1776169543,13187.202828229994,31719.987379590006,53213.52640224 2026-04-14,12:25:45.000,104,11153055,6525,0,1776169544,13187.18935560999,28492.38812823,53213.48447952 2026-04-14,12:25:46.000,104,11153064,5845,0,1776169545,13187.182619299994,28953.598605870007,53213.53338936 2026-04-14,12:25:47.000,104,11153025,6725,0,1776169546,13187.142201439994,27570.376022490003,53213.53338936 2026-04-14,12:25:48.000,104,11153062,5925,0,1776169547,13187.121992509994,30336.95512272,53213.519415120005 2026-04-14,12:25:49.000,104,11153016,6084,0,1776169548,13187.121992509994,31259.157554970006,53213.56133784001 2026-04-14,12:25:50.000,104,11153034,5925,0,1776169549,13187.101783579994,28031.642893170007,53213.44954392 2026-04-14,12:25:51.000,104,11153050,6205,0,1776169550,13187.074838339999,28953.82417803,53213.519415120005 2026-04-14,12:25:53.000,104,11152983,6645,0,1776169552,13187.000738929994,26648.370965880007,53213.39364696001 2026-04-14,12:25:54.000,104,11153029,6685,0,1776169553,13186.973793689998,22037.415197669994,53213.44255680001 2026-04-14,12:25:55.000,104,11152965,6685,0,1776169554,13187.000738929994,24804.008396160003,53213.44255680001 2026-04-14,12:25:56.000,104,11152994,6605,0,1776169555,13186.973793689998,27109.454559179998,53213.37967272 2026-04-14,12:25:57.000,104,11153009,6445,0,1776169556,13186.946848449988,32181.444576780006,53213.400634080004 2026-04-14,12:25:58.000,104,11153079,6645,0,1776169557,13186.913166899998,26648.328671099996,53213.400634080004 2026-04-14,12:25:59.000,104,11153028,6284,0,1776169558,13186.973793689998,34486.92598545,53213.49146664001 2026-04-14,12:26:00.000,104,11153024,5965,0,1776169559,13186.960321069993,26187.266225190004,53213.43556968 2026-04-14,12:26:01.000,104,11152976,6165,0,1776169560,13187.014211549998,32181.458675040005,53213.470505280005 2026-04-14,12:26:02.000,104,11153064,6205,0,1776169561,13187.034420479999,28031.614696649995,53213.43556968 2026-04-14,12:26:04.000,104,11152985,6645,0,1776169563,13187.034420479999,27570.545201610003,53213.4076212 2026-04-14,12:26:05.000,104,11153048,6045,0,1776169564,13187.027684169989,28492.69828995,53213.45653104 2026-04-14,12:26:06.000,104,11152982,6245,0,1776169565,13187.061365719994,27570.524054220004,53213.470505280005 2026-04-14,12:26:07.000,104,11153026,6245,0,1776169566,13187.061365719994,34025.88468693,53213.44255680001 2026-04-14,12:26:08.000,104,11153021,6485,0,1776169567,13187.081574649994,28953.951062370004,53213.37967272 2026-04-14,12:26:09.000,104,11153041,6365,0,1776169568,13187.068102029989,28031.847317940003,53213.421595440006 2026-04-14,12:26:10.000,104,11153068,6124,0,1776169569,13187.10851988999,26648.59653804,53213.37967272 2026-04-14,12:26:11.000,104,11153058,6124,0,1776169570,13187.061365719994,31720.657046940003,53213.33076288 2026-04-14,12:26:12.000,104,11153011,6525,0,1776169571,13187.034420479999,28032.002398800003,53213.35871136 2026-04-14,12:26:13.000,104,11153020,6165,0,1776169572,13187.047893099989,33104.048809440006,53213.38665984 2026-04-14,12:26:15.000,104,11152979,6525,0,1776169574,13186.980529999993,27571.031591580002,53213.37967272 2026-04-14,12:26:16.000,104,11153010,6165,0,1776169575,13186.980529999993,29415.422357820004,53213.421595440006 2026-04-14,12:26:17.000,104,11152999,6525,0,1776169576,13187.020947859994,29876.59054068,53213.421595440006 2026-04-14,12:26:18.000,104,11153002,6165,0,1776169577,13186.973793689998,28032.270265740008,53213.400634080004 2026-04-14,12:26:19.000,104,11153025,6405,0,1776169578,13186.987266309989,29415.570389550005,53213.42858256 2026-04-14,12:26:20.000,104,11153053,6245,0,1776169579,13187.000738929994,27110.103079139997,53213.421595440006 2026-04-14,12:26:21.000,104,11152993,6445,0,1776169580,13187.027684169989,25726.866397499994,53213.400634080004 2026-04-14,12:26:22.000,104,11153019,6445,0,1776169581,13186.987266309989,28032.376002689998,53213.400634080004 2026-04-14,12:26:23.000,104,11153015,6485,0,1776169582,13186.960321069993,28032.34075704,53213.43556968 2026-04-14,12:26:24.000,104,11153019,6605,0,1776169583,13186.946848449988,24343.580371949996,53213.365698479996 2026-04-14,12:26:26.000,104,11153090,6005,0,1776169585,13187.014211549998,28493.410252079993,53213.33076288 2026-04-14,12:26:27.000,104,11152974,5925,0,1776169586,13186.980529999993,23882.482680390007,53213.31678864 2026-04-14,12:26:28.000,104,11153056,6205,0,1776169587,13186.994002619998,24804.621670470005,53213.38665984 2026-04-14,12:26:29.000,104,11153025,6485,0,1776169588,13187.034420479999,28954.500894509998,53213.365698479996 2026-04-14,12:26:30.000,104,11153027,6445,0,1776169589,13187.041156789994,28493.466645120003,53213.365698479996 2026-04-14,12:26:31.000,104,11152997,6725,0,1776169590,13187.061365719994,29415.654979109997,53213.35871136 2026-04-14,12:26:32.000,104,11153039,6405,0,1776169591,13187.054629409999,27571.22191809,53213.351724240005 2026-04-14,12:26:33.000,104,11153038,5965,0,1776169592,13187.10851988999,26187.96408906,53213.38665984 2026-04-14,12:26:34.000,104,11153047,6565,0,1776169593,13187.068102029989,28032.404199209996,53213.21896896 2026-04-14,12:26:35.000,104,11152971,6485,0,1776169594,13187.095047269999,31721.136387780003,53213.37268560001 2026-04-14,12:26:37.000,104,11153018,6165,0,1776169596,13187.088310959989,33565.60469445,53213.34473712001 2026-04-14,12:26:38.000,104,11153064,5965,0,1776169597,13187.10851988999,26188.09802253,53213.351724240005 2026-04-14,12:26:39.000,104,11153010,6084,0,1776169598,13187.115256199999,30338.06183613,53213.31678864 2026-04-14,12:26:40.000,104,11152998,5884,0,1776169599,13187.121992509994,30338.111180039996,53213.41460832001 2026-04-14,12:26:41.000,104,11153038,6084,0,1776169600,13187.101783579994,25727.218854000006,53213.351724240005 2026-04-14,12:26:42.000,104,11153020,6485,0,1776169601,13187.135465129999,25266.191653739996,53213.33076288 2026-04-14,12:26:43.000,104,11153057,6845,0,1776169602,13187.12872881999,27110.638813020007,53213.43556968 2026-04-14,12:26:44.000,104,11153037,6565,0,1776169603,13187.115256199999,27571.771750230007,53213.41460832001 2026-04-14,12:26:45.000,104,11153068,5925,0,1776169604,13187.142201439994,34488.293516670004,53213.42858256 2026-04-14,12:26:46.000,104,11152954,6124,0,1776169605,13187.12872881999,30799.462640280006,53213.42858256 2026-04-14,12:26:48.000,104,11153041,6645,0,1776169607,13187.142201439994,31721.742612960006,53213.365698479996 2026-04-14,12:26:49.000,104,11153048,6165,0,1776169608,13187.18935560999,30799.554278969998,53213.365698479996 2026-04-14,12:26:50.000,104,11153022,6605,0,1776169609,13187.16914667999,32182.840304519996,53213.470505280005 2026-04-14,12:26:51.000,104,11153024,6165,0,1776169610,13187.14893774999,28032.918785700007,53213.400634080004 2026-04-14,12:26:52.000,104,11153068,6045,0,1776169611,13187.10851988999,28955.093021430002,53213.45653104 2026-04-14,12:26:53.000,104,11153034,5845,0,1776169612,13187.095047269999,29877.217913250002,53213.421595440006 2026-04-14,12:26:54.000,104,11152990,6084,0,1776169613,13187.074838339999,30338.37904698,53213.400634080004 2026-04-14,12:26:55.000,104,11153040,6165,0,1776169614,13187.061365719994,29877.23201151,53213.400634080004 2026-04-14,12:26:56.000,104,11153071,6725,0,1776169615,13187.027684169989,35410.33381893,53213.37268560001 2026-04-14,12:26:57.000,104,11152981,6565,0,1776169616,13187.054629409999,28493.896642050007,53213.37967272 2026-04-14,12:26:59.000,104,11153051,6645,0,1776169618,13187.007475239989,30799.427394629995,53213.31678864 2026-04-14,12:27:00.000,104,11152978,6084,0,1776169619,13187.047893099989,33566.02059312,53213.31678864 2026-04-14,12:27:01.000,104,11153091,6525,0,1776169620,13187.081574649994,29416.127270819998,53213.37268560001 2026-04-14,12:27:02.000,104,11152988,5684,0,1776169621,13187.027684169989,31260.567380969995,53213.365698479996 2026-04-14,12:27:03.000,104,11153052,6005,0,1776169622,13187.014211549998,30338.414292629997,53213.302814400005 2026-04-14,12:27:04.000,104,11153102,6124,0,1776169623,13187.034420479999,27571.792897620006,53213.28185304 2026-04-14,12:27:05.000,104,11153058,6084,0,1776169624,13187.034420479999,27110.815041270005,53213.28884016 2026-04-14,12:27:06.000,104,11153034,6245,0,1776169625,13187.014211549998,29416.366941240005,53213.29582728001 2026-04-14,12:27:07.000,104,11153077,6405,0,1776169626,13187.034420479999,27572.03256804,53213.29582728001 2026-04-14,12:27:08.000,104,11153023,6205,0,1776169627,13187.041156789994,27572.124206730005,53213.28884016 2026-04-14,12:27:10.000,104,11153001,6565,0,1776169629,13187.081574649994,27572.244041939994,53213.28185304 2026-04-14,12:27:11.000,104,11153011,6485,0,1776169630,13187.074838339999,34027.731558989995,53213.30980152 2026-04-14,12:27:12.000,104,11153035,6485,0,1776169631,13187.061365719994,30338.942977380008,53213.253904560006 2026-04-14,12:27:13.000,104,11153050,6165,0,1776169632,13187.081574649994,24805.742482140005,53213.33076288 2026-04-14,12:27:14.000,104,11153016,6045,0,1776169633,13187.000738929994,30338.999370420002,53213.302814400005 2026-04-14,12:27:15.000,104,11152994,6084,0,1776169634,13187.041156789994,30338.978223030004,53213.28185304 2026-04-14,12:27:16.000,104,11153047,6445,0,1776169635,13187.095047269999,33566.746653509996,53213.351724240005 2026-04-14,12:27:17.000,104,11152997,6324,0,1776169636,13187.081574649994,34027.773853770006,53213.24691744001 2026-04-14,12:27:18.000,104,11153091,6324,0,1776169637,13187.115256199999,31261.194753539996,53213.253904560006 2026-04-14,12:27:19.000,104,11153018,5965,0,1776169638,13187.142201439994,27111.280283850007,53213.27486592001 2026-04-14,12:27:21.000,104,11152999,6605,0,1776169640,13187.18935560999,31722.236052060005,53213.28884016 2026-04-14,12:27:22.000,104,11153041,6565,0,1776169641,13187.21630085,29416.712348610003,53213.33076288 2026-04-14,12:27:23.000,104,11153026,5925,0,1776169642,13187.22977346999,32644.41733692,53213.232943200004 2026-04-14,12:27:24.000,104,11153031,6445,0,1776169643,13187.223037159994,29416.641857309995,53213.28884016 2026-04-14,12:27:25.000,104,11153004,5965,0,1776169644,13187.29040025999,31722.109167720002,53213.253904560006 2026-04-14,12:27:26.000,104,11152996,6124,0,1776169645,13187.33081811999,28494.481719839998,53213.253904560006 2026-04-14,12:27:27.000,104,11152958,6165,0,1776169646,13187.35776336,28033.32058611,53213.24691744001 2026-04-14,12:27:28.000,104,11153039,6605,0,1776169647,13187.41165383999,28494.368933759994,53213.26089168 2026-04-14,12:27:29.000,104,11153035,6485,0,1776169648,13187.39144490999,29877.70430322,53213.198007599996 2026-04-14,12:27:30.000,104,11153070,6045,0,1776169649,13187.45207169999,30799.963128510004,53213.23993032 2026-04-14,12:27:32.000,104,11152945,6725,0,1776169651,13187.41839015,30799.99132503,53213.232943200004 2026-04-14,12:27:33.000,104,11153008,6005,0,1776169652,13187.47228062999,26188.979163779994,53213.26089168 2026-04-14,12:27:34.000,104,11153032,6124,0,1776169653,13187.45207169999,29416.705299480003,53213.19102048 2026-04-14,12:27:35.000,104,11153014,5884,0,1776169654,13187.425126459995,28033.454519580002,53213.198007599996 2026-04-14,12:27:36.000,104,11153052,6245,0,1776169655,13187.445335389995,27572.413221060007,53213.23993032 2026-04-14,12:27:37.000,104,11153006,6124,0,1776169656,13187.45207169999,33105.69830586,53213.27486592001 2026-04-14,12:27:38.000,104,11153099,6405,0,1776169657,13187.425126459995,27572.49076149,53213.198007599996 2026-04-14,12:27:39.000,104,11153040,6005,0,1776169658,13187.41165383999,33566.82419394,53213.21896896 2026-04-14,12:27:40.000,104,11153052,6005,0,1776169659,13187.39818122,30339.20379519,53213.17005912 2026-04-14,12:27:41.000,104,11153066,6045,0,1776169660,13187.37123597999,30800.32263414,53213.17704624001 2026-04-14,12:27:43.000,104,11153083,6725,0,1776169662,13187.303872879995,30339.18969693,53213.198007599996 2026-04-14,12:27:44.000,104,11153021,6525,0,1776169663,13187.31060918999,25728.184584810006,53213.21198184 2026-04-14,12:27:45.000,104,11153027,6565,0,1776169664,13187.29713657,25267.157384549995,53213.232943200004 2026-04-14,12:27:46.000,104,11153038,6165,0,1776169665,13187.27692764,26650.457508360007,53213.198007599996 2026-04-14,12:27:47.000,104,11153012,6245,0,1776169666,13187.27019132999,30339.253139099994,53213.198007599996 2026-04-14,12:27:48.000,104,11153016,5965,0,1776169667,13187.243246089994,28955.967113549996,53213.14909776 2026-04-14,12:27:49.000,104,11153022,6245,0,1776169668,13187.24998239999,34028.19680157,53213.163072 2026-04-14,12:27:50.000,104,11153026,6284,0,1776169669,13187.202828229994,28033.79992695,53213.14211064 2026-04-14,12:27:51.000,104,11153024,6245,0,1776169670,13187.18935560999,30339.309532140003,53213.086213680006 2026-04-14,12:27:52.000,104,11153003,6084,0,1776169671,13187.16914667999,30339.267237360007,53213.12114928 2026-04-14,12:27:54.000,104,11153017,6565,0,1776169673,13187.162410369994,29878.141349280006,53213.12813640001 2026-04-14,12:27:55.000,104,11153082,5884,0,1776169674,13187.16914667999,26650.464557490006,53213.10018792 2026-04-14,12:27:56.000,104,11153057,6485,0,1776169675,13187.16914667999,29417.029559460003,53213.030316719996 2026-04-14,12:27:57.000,104,11153044,6124,0,1776169676,13187.16914667999,30339.18969693,53213.05826520001 2026-04-14,12:27:58.000,104,11153086,6005,0,1776169677,13187.14893774999,28494.77073417,53213.05127808 2026-04-14,12:27:59.000,104,11153070,5884,0,1776169678,13187.10851988999,30339.17559867,53213.086213680006 2026-04-14,12:28:00.000,104,11153012,6045,0,1776169679,13187.101783579994,25728.107044379998,53213.10717504001 2026-04-14,12:28:01.000,104,11152998,5965,0,1776169680,13187.095047269999,28494.700242870007,53213.016342480005 2026-04-14,12:28:02.000,104,11153095,6445,0,1776169681,13187.088310959989,27111.33667689,53213.10018792 2026-04-14,12:28:03.000,104,11153069,6365,0,1776169682,13187.074838339999,34027.82319768,53213.00935536001 2026-04-14,12:28:05.000,104,11153041,6725,0,1776169684,13187.074838339999,26189.05670421,53213.00236824 2026-04-14,12:28:06.000,104,11153017,6645,0,1776169685,13187.041156789994,23883.52595163,53213.00236824 2026-04-14,12:28:07.000,104,11153055,6525,0,1776169686,13187.054629409999,28033.447470450003,53212.96044552001 2026-04-14,12:28:08.000,104,11152996,6045,0,1776169687,13187.027684169989,28955.649902699995,53212.90454856 2026-04-14,12:28:09.000,104,11153009,6765,0,1776169688,13187.041156789994,32183.319645359996,53212.89057432001 2026-04-14,12:28:10.000,104,11153074,6245,0,1776169689,13187.041156789994,26189.014409430005,53212.84166448001 2026-04-14,12:28:11.000,104,11153044,5884,0,1776169690,13187.007475239989,27572.34977889,53212.897561440004 2026-04-14,12:28:12.000,104,11153031,6565,0,1776169691,13186.967057379989,30338.914780859996,53212.82769024 2026-04-14,12:28:13.000,104,11153049,6445,0,1776169692,13186.994002619998,30800.075914589994,53212.83467736 2026-04-14,12:28:14.000,104,11153051,6605,0,1776169693,13186.967057379989,32644.473729959995,53212.86961296001 2026-04-14,12:28:16.000,104,11153038,6245,0,1776169695,13186.953584759998,30800.118209370004,53212.85563872 2026-04-14,12:28:17.000,104,11153036,6084,0,1776169696,13186.899694279993,29877.929875379996,53212.77179328001 2026-04-14,12:28:18.000,104,11152999,6405,0,1776169697,13186.892957969998,34027.83024681,53212.80672888 2026-04-14,12:28:19.000,104,11152998,6045,0,1776169698,13186.926639519988,30800.118209370004,53212.83467736 2026-04-14,12:28:20.000,104,11153002,5565,0,1776169699,13186.926639519988,29416.782839909996,53212.813716 2026-04-14,12:28:21.000,104,11152959,6405,0,1776169700,13186.845803800003,31722.398182050005,53212.79275464001 2026-04-14,12:28:22.000,104,11153017,6565,0,1776169701,13186.832331179998,29416.91677338,53212.70192208001 2026-04-14,12:28:23.000,104,11153122,6084,0,1776169702,13186.859276419993,28955.875474860004,53212.74384480001 2026-04-14,12:28:24.000,104,11153023,6485,0,1776169703,13186.818858559993,32644.664056470006,53212.750831920006 2026-04-14,12:28:25.000,104,11153057,6565,0,1776169704,13186.805385940002,28494.798930689998,53212.70192208001 2026-04-14,12:28:27.000,104,11153024,6245,0,1776169706,13186.872749039998,26189.359816800003,53212.66698648 2026-04-14,12:28:28.000,104,11153039,6805,0,1776169707,13186.852540109998,30800.48476413,53212.72288344001 2026-04-14,12:28:29.000,104,11153032,6245,0,1776169708,13186.832331179998,28494.968109809997,53212.75781904 2026-04-14,12:28:30.000,104,11153003,6885,0,1776169709,13186.859276419993,31722.729491160004,53212.74384480001 2026-04-14,12:28:31.000,104,11152972,6284,0,1776169710,13186.832331179998,32183.90472315,53212.77179328001 2026-04-14,12:28:32.000,104,11152940,6045,0,1776169711,13186.825594870003,30800.548206299994,53212.680960720005 2026-04-14,12:28:33.000,104,11153016,6005,0,1776169712,13186.839067489993,30339.528055169998,53212.750831920006 2026-04-14,12:28:34.000,104,11152991,6565,0,1776169713,13186.832331179998,31261.730487420005,53212.7089092 2026-04-14,12:28:35.000,104,11153035,6605,0,1776169714,13186.832331179998,30339.528055169998,53212.639038 2026-04-14,12:28:36.000,104,11153012,6245,0,1776169715,13186.805385940002,30800.717385419994,53212.62506376001 2026-04-14,12:28:38.000,104,11153036,6324,0,1776169717,13186.785177010002,30800.745581940006,53212.65999936 2026-04-14,12:28:39.000,104,11153006,6165,0,1776169718,13186.778440699993,29878.599542730008,53212.62506376001 2026-04-14,12:28:40.000,104,11153067,6445,0,1776169719,13186.758231769993,29878.550198819998,53212.66698648 2026-04-14,12:28:41.000,104,11153024,6045,0,1776169720,13186.738022839992,31722.969161579997,53212.62506376001 2026-04-14,12:28:42.000,104,11153077,6525,0,1776169721,13186.697604979992,25728.642778260008,53212.70192208001 2026-04-14,12:28:43.000,104,11153077,6365,0,1776169722,13186.724550220002,30339.633792120003,53212.61108952 2026-04-14,12:28:44.000,104,11153010,6165,0,1776169723,13186.684132360002,31722.997358099994,53212.61108952 2026-04-14,12:28:45.000,104,11153024,6084,0,1776169724,13186.636978189992,29417.445458129994,53212.583141040006 2026-04-14,12:28:46.000,104,11153043,6605,0,1776169725,13186.636978189992,33106.3186293,53212.60410240001 2026-04-14,12:28:47.000,104,11153005,6485,0,1776169726,13186.623505570002,28495.278271529998,53212.59711528 2026-04-14,12:28:49.000,104,11153026,6005,0,1776169728,13186.623505570002,22962.105972809994,53212.5691668 2026-04-14,12:28:50.000,104,11153012,6045,0,1776169729,13186.650450809997,28956.41120874,53212.62506376001 2026-04-14,12:28:51.000,104,11153003,6525,0,1776169730,13186.596560329992,29878.712328809997,53212.61807664 2026-04-14,12:28:52.000,104,11153033,6365,0,1776169731,13186.569615089997,27112.013393369998,53212.562179680004 2026-04-14,12:28:53.000,104,11153035,6565,0,1776169732,13186.610032949997,31723.11014418,53212.54121832 2026-04-14,12:28:54.000,104,11153037,6485,0,1776169733,13186.610032949997,32645.354871210002,53212.54820544 2026-04-14,12:28:55.000,104,11153033,6445,0,1776169734,13186.562878780001,29878.705279679998,53212.62506376001 2026-04-14,12:28:56.000,104,11153076,6045,0,1776169735,13186.569615089997,29417.734472459997,53212.562179680004 2026-04-14,12:28:57.000,104,11153038,6165,0,1776169736,13186.522460920001,31723.307519819995,53212.57615392001 2026-04-14,12:28:58.000,104,11153073,6605,0,1776169737,13186.529197229996,25728.90359607,53212.57615392001 2026-04-14,12:29:00.000,104,11153015,6365,0,1776169739,13186.522460920001,28495.637777159995,53212.47134712 2026-04-14,12:29:01.000,104,11153018,6124,0,1776169740,13186.515724609992,29417.812012890005,53212.53423120001 2026-04-14,12:29:02.000,104,11153000,6084,0,1776169741,13186.475306749991,32645.657983800003,53212.55519256001 2026-04-14,12:29:03.000,104,11153016,5884,0,1776169742,13186.488779369996,28034.58238038,53212.47833424 2026-04-14,12:29:04.000,104,11153038,6165,0,1776169743,13186.461834130001,29417.974142880004,53212.513269840005 2026-04-14,12:29:05.000,104,11153007,6365,0,1776169744,13186.461834130001,29417.960044620006,53212.48532136001 2026-04-14,12:29:06.000,104,11152986,6205,0,1776169745,13186.448361509996,24345.821995289996,53212.50628272001 2026-04-14,12:29:07.000,104,11152992,6084,0,1776169746,13186.434888889991,25729.178512140003,53212.50628272001 2026-04-14,12:29:08.000,104,11153035,6645,0,1776169747,13186.414679959991,31723.624730669995,53212.513269840005 2026-04-14,12:29:09.000,104,11153045,6565,0,1776169748,13186.387734719996,28034.800903409996,53212.53423120001 2026-04-14,12:29:11.000,104,11152955,6805,0,1776169750,13186.367525789996,23423.704152599996,53212.54121832 2026-04-14,12:29:12.000,104,11153062,6084,0,1776169751,13186.354053169991,34029.31761324,53212.54121832 2026-04-14,12:29:13.000,104,11153082,6084,0,1776169752,13186.394471029991,31723.74456588,53212.49230848 2026-04-14,12:29:14.000,104,11153039,6365,0,1776169753,13186.428152579996,35873.800018170004,53212.527244079996 2026-04-14,12:29:15.000,104,11153019,6605,0,1776169754,13186.394471029991,26190.537021509997,53212.4992956 2026-04-14,12:29:16.000,104,11152986,6165,0,1776169755,13186.441625200001,28496.159412780005,53212.50628272001 2026-04-14,12:29:17.000,104,11153023,6485,0,1776169756,13186.428152579996,28035.054672090002,53212.47833424 2026-04-14,12:29:18.000,104,11153031,6485,0,1776169757,13186.434888889991,33568.4595921,53212.50628272001 2026-04-14,12:29:19.000,104,11152963,6445,0,1776169758,13186.434888889991,29879.62871571,53212.48532136001 2026-04-14,12:29:20.000,104,11153030,6124,0,1776169759,13186.434888889991,25268.595407069995,53212.53423120001 2026-04-14,12:29:22.000,104,11153049,6485,0,1776169761,13186.441625200001,26651.944874790002,53212.464360000005 2026-04-14,12:29:23.000,104,11153031,6445,0,1776169762,13186.461834130001,29879.868386129994,53212.415450160006 2026-04-14,12:29:24.000,104,11153040,5925,0,1776169763,13186.428152579996,26191.023411479997,53212.44339864 2026-04-14,12:29:25.000,104,11153041,6565,0,1776169764,13186.428152579996,28035.470570759993,53212.44339864 2026-04-14,12:29:26.000,104,11152984,6485,0,1776169765,13186.421416270001,28496.638753620005,53212.48532136001 2026-04-14,12:29:27.000,104,11152963,6525,0,1776169766,13186.455097819991,32185.617661740005,53212.415450160006 2026-04-14,12:29:28.000,104,11153028,6005,0,1776169767,13186.421416270001,33568.92483468,53212.415450160006 2026-04-14,12:29:29.000,104,11153055,6485,0,1776169768,13186.461834130001,31724.54111757,53212.4294244 2026-04-14,12:29:30.000,104,11153013,6565,0,1776169769,13186.394471029991,31263.506868180004,53212.40147592 2026-04-14,12:29:31.000,104,11152984,6045,0,1776169770,13186.367525789996,28035.70319205,53212.464360000005 2026-04-14,12:29:33.000,104,11153042,5884,0,1776169772,13186.38099841,29419.193642369995,53212.38750168001 2026-04-14,12:29:34.000,104,11152998,6124,0,1776169773,13186.306898999996,25730.249979900007,53212.42243728 2026-04-14,12:29:35.000,104,11152980,6045,0,1776169774,13186.30016269,29419.200691499995,53212.38051456 2026-04-14,12:29:36.000,104,11153029,6685,0,1776169775,13186.27321744999,24808.06164591,53212.40147592 2026-04-14,12:29:37.000,104,11152977,6605,0,1776169776,13186.266481139995,32185.927823460006,53212.359553199996 2026-04-14,12:29:38.000,104,11153038,6005,0,1776169777,13186.226063279995,26191.48865406,53212.40846304001 2026-04-14,12:29:39.000,104,11153022,5845,0,1776169778,13186.226063279995,28497.047603159997,53212.394488800004 2026-04-14,12:29:40.000,104,11153044,6084,0,1776169779,13186.23279958999,28035.949911599993,53212.40147592 2026-04-14,12:29:41.000,104,11153074,6165,0,1776169780,13186.19911804,28497.047603159997,53212.33160472 2026-04-14,12:29:42.000,104,11153049,6445,0,1776169781,13186.205854349995,31263.732440339998,53212.31763048001 2026-04-14,12:29:44.000,104,11153040,6205,0,1776169783,13186.17217279999,30802.613601389996,53212.31763048001 2026-04-14,12:29:45.000,104,11153024,6245,0,1776169784,13186.185645419995,27574.838121780005,53212.31763048001 2026-04-14,12:29:46.000,104,11153039,6525,0,1776169785,13186.19911804,29880.418218270002,53212.345578960005 2026-04-14,12:29:47.000,104,11152992,5925,0,1776169786,13186.21259065999,31724.900623199996,53212.3246176 2026-04-14,12:29:48.000,104,11153047,6205,0,1776169787,13186.17217279999,27113.73338109,53212.3246176 2026-04-14,12:29:49.000,104,11153083,6365,0,1776169788,13186.246272209995,22502.67187593,53212.296669120005 2026-04-14,12:29:50.000,104,11153007,6205,0,1776169789,13186.246272209995,28497.153340110002,53212.296669120005 2026-04-14,12:29:51.000,104,11152909,6645,0,1776169790,13186.25300851999,30341.60049939,53212.31064336 2026-04-14,12:29:52.000,104,11153055,6565,0,1776169791,13186.30016269,34491.74054124,53212.226797920004 2026-04-14,12:29:53.000,104,11153068,6045,0,1776169792,13186.31363530999,31725.02045841,53212.24077216001 2026-04-14,12:29:55.000,104,11153000,6084,0,1776169794,13186.34058055,29880.60854478,53212.24077216001 2026-04-14,12:29:56.000,104,11153015,6365,0,1776169795,13186.354053169991,26191.707177090007,53212.2547464 2026-04-14,12:29:57.000,104,11153020,6245,0,1776169796,13186.387734719996,29880.60854478,53212.26872064001 2026-04-14,12:29:58.000,104,11153025,6565,0,1776169797,13186.387734719996,36336.222946170004,53212.33160472 2026-04-14,12:29:59.000,104,11153036,6045,0,1776169798,13186.441625200001,36797.41932555,53212.26872064001 2026-04-14,12:30:00.000,104,11153007,6324,0,1776169799,13186.407943649996,23425.008241649994,53212.26872064001 2026-04-14,12:30:01.000,104,11153036,6165,0,1776169800,13186.434888889991,30341.826071550007,53212.20583656 2026-04-14,12:30:02.000,104,11153035,6365,0,1776169801,13186.40120734,31725.203735789997,53212.27570776 2026-04-14,12:30:03.000,104,11153002,6045,0,1776169802,13186.434888889991,29880.805920419996,53212.2547464 2026-04-14,12:30:04.000,104,11153039,6245,0,1776169803,13186.394471029991,28958.617586430002,53212.27570776 2026-04-14,12:30:06.000,104,11153084,6045,0,1776169805,13186.387734719996,28036.485645480003,53212.26173352 2026-04-14,12:30:07.000,104,11152972,5965,0,1776169806,13186.407943649996,31725.394062299994,53212.14993960001 2026-04-14,12:30:08.000,104,11153052,6245,0,1776169807,13186.367525789996,28036.49974374,53212.226797920004 2026-04-14,12:30:09.000,104,11153051,6405,0,1776169808,13186.367525789996,26653.185521670006,53212.15692672 2026-04-14,12:30:10.000,104,11153076,5925,0,1776169809,13186.347316859996,31725.387013169995,53212.1848752 2026-04-14,12:30:11.000,104,11152876,6245,0,1776169810,13186.354053169991,26192.038486200006,53212.14993960001 2026-04-14,12:30:12.000,104,11153009,6605,0,1776169811,13186.354053169991,28958.772667290003,53212.14295248 2026-04-14,12:30:13.000,104,11152988,5884,0,1776169812,13186.36078948,30342.171478920005,53212.16391384 2026-04-14,12:30:14.000,104,11152971,6485,0,1776169813,13186.32037162,27575.54303478,53212.15692672 2026-04-14,12:30:15.000,104,11153089,6445,0,1776169814,13186.31363530999,29881.172475180007,53212.20583656 2026-04-14,12:30:17.000,104,11153018,6165,0,1776169816,13186.306898999996,28958.991190319997,53212.14295248 2026-04-14,12:30:18.000,104,11153038,6124,0,1776169817,13186.286690069996,28497.83710572,53212.080068400006 2026-04-14,12:30:19.000,104,11153041,6405,0,1776169818,13186.32037162,31725.725371409993,53212.08705552 2026-04-14,12:30:20.000,104,11152981,6965,0,1776169819,13186.327107929996,33109.138281299995,53212.059107040004 2026-04-14,12:30:21.000,104,11153023,6605,0,1776169820,13186.32037162,29420.173471439994,53212.09404264 2026-04-14,12:30:22.000,104,11153052,5965,0,1776169821,13186.354053169991,26653.42519209,53212.059107040004 2026-04-14,12:30:23.000,104,11153043,6485,0,1776169822,13186.38099841,27114.5581293,53212.115004 2026-04-14,12:30:24.000,104,11153032,6084,0,1776169823,13186.394471029991,31264.691122019998,53212.08705552 2026-04-14,12:30:25.000,104,11153066,5805,0,1776169824,13186.428152579996,31725.753567930005,53212.128978240005 2026-04-14,12:30:26.000,104,11153026,5725,0,1776169825,13186.468570439996,30803.579332199995,53212.059107040004 2026-04-14,12:30:28.000,104,11152987,6645,0,1776169827,13186.502251990001,29420.138225789997,53212.09404264 2026-04-14,12:30:29.000,104,11153003,6565,0,1776169828,13186.515724609992,28497.942842670003,53212.10801688 2026-04-14,12:30:30.000,104,11152998,6205,0,1776169829,13186.515724609992,27575.782705200007,53212.12199112001 2026-04-14,12:30:31.000,104,11153074,6045,0,1776169830,13186.569615089997,31264.726367669995,53212.191862319996 2026-04-14,12:30:32.000,104,11152978,6124,0,1776169831,13186.542669850001,29881.383949080002,53212.10801688 2026-04-14,12:30:33.000,104,11153000,5925,0,1776169832,13186.569615089997,31725.838157489998,53212.12199112001 2026-04-14,12:30:34.000,104,11153037,6565,0,1776169833,13186.610032949997,27575.768606939993,53212.1848752 2026-04-14,12:30:35.000,104,11152998,5845,0,1776169834,13186.589824019997,30342.446394989995,53212.16391384 2026-04-14,12:30:36.000,104,11152992,6205,0,1776169835,13186.636978189992,28498.034481359995,53212.1848752 2026-04-14,12:30:37.000,104,11153021,6605,0,1776169836,13186.657187119992,30342.53803368,53212.1848752 2026-04-14,12:30:39.000,104,11153124,6165,0,1776169838,13186.670659739997,27114.769603199995,53212.21282368 2026-04-14,12:30:40.000,104,11153044,5884,0,1776169839,13186.636978189992,32187.231912510004,53212.16391384 2026-04-14,12:30:41.000,104,11152975,6845,0,1776169840,13186.616769259992,32187.246010770003,53212.20583656 2026-04-14,12:30:42.000,104,11153046,6284,0,1776169841,13186.630241879997,29420.561173590002,53212.1848752 2026-04-14,12:30:43.000,104,11153009,6365,0,1776169842,13186.643714500002,33109.58942562,53212.12199112001 2026-04-14,12:30:44.000,104,11152975,6485,0,1776169843,13186.636978189992,31265.00833287,53212.19884944001 2026-04-14,12:30:45.000,104,11153041,6725,0,1776169844,13186.636978189992,32648.505832320006,53212.16391384 2026-04-14,12:30:46.000,104,11153058,6045,0,1776169845,13186.630241879997,32648.526979710005,53212.191862319996 2026-04-14,12:30:47.000,104,11153023,6605,0,1776169846,13186.643714500002,34031.939889600006,53212.24077216001 2026-04-14,12:30:48.000,104,11152983,6725,0,1776169847,13186.657187119992,28498.534969590008,53212.24077216001 2026-04-14,12:30:50.000,104,11153088,6205,0,1776169849,13186.657187119992,25731.821935889995,53212.19884944001 2026-04-14,12:30:51.000,104,11153040,6405,0,1776169850,13186.670659739997,30804.206704769997,53212.31763048001 2026-04-14,12:30:52.000,104,11153049,6525,0,1776169851,13186.684132360002,29420.864286180004,53212.17090096001 2026-04-14,12:30:53.000,104,11153052,6045,0,1776169852,13186.684132360002,25270.681949549995,53212.21282368 2026-04-14,12:30:54.000,104,11153071,6284,0,1776169853,13186.711077599997,32187.58436901,53212.26173352 2026-04-14,12:30:55.000,104,11153063,6405,0,1776169854,13186.697604979992,26192.976020489994,53212.21981080001 2026-04-14,12:30:56.000,104,11152978,5605,0,1776169855,13186.724550220002,31726.402087890005,53212.226797920004 2026-04-14,12:30:57.000,104,11152991,6284,0,1776169856,13186.738022839992,27115.20664926,53212.28968200001 2026-04-14,12:30:58.000,104,11153013,6445,0,1776169857,13186.731286529997,28037.45842542,53212.30365624 2026-04-14,12:30:59.000,104,11153080,5925,0,1776169858,13186.744759150002,33109.829096040005,53212.33160472 2026-04-14,12:31:01.000,104,11153059,6725,0,1776169860,13186.791913319998,27576.3466356,53212.36654032001 2026-04-14,12:31:02.000,104,11153048,6485,0,1776169861,13186.751495459997,28959.710201580005,53212.38750168001 2026-04-14,12:31:03.000,104,11152940,6165,0,1776169862,13186.778440699993,29881.976076000006,53212.37352744 2026-04-14,12:31:04.000,104,11153037,6525,0,1776169863,13186.785177010002,31265.290298070002,53212.415450160006 2026-04-14,12:31:05.000,104,11152982,6084,0,1776169864,13186.751495459997,26192.990118750007,53212.31064336 2026-04-14,12:31:06.000,104,11152999,6445,0,1776169865,13186.744759150002,27576.431225160006,53212.33859184001 2026-04-14,12:31:07.000,104,11153055,6565,0,1776169866,13186.738022839992,34493.29839897,53212.36654032001 2026-04-14,12:31:08.000,104,11152958,6205,0,1776169867,13186.758231769993,24348.690991199997,53212.36654032001 2026-04-14,12:31:09.000,104,11153018,5965,0,1776169868,13186.764968080002,27115.439270550007,53212.49230848 2026-04-14,12:31:10.000,104,11153044,5925,0,1776169869,13186.738022839992,27115.474516200004,53212.47134712 2026-04-14,12:31:12.000,104,11153013,6645,0,1776169871,13186.744759150002,31726.747495260002,53212.45737288001 2026-04-14,12:31:13.000,104,11153046,5765,0,1776169872,13186.724550220002,29421.244939199998,53212.48532136001 2026-04-14,12:31:14.000,104,11153026,6084,0,1776169873,13186.704341290002,28960.112001989997,53212.4992956 2026-04-14,12:31:15.000,104,11152917,6485,0,1776169874,13186.724550220002,33571.42022670001,53212.48532136001 2026-04-14,12:31:16.000,104,11153003,6365,0,1776169875,13186.690868669997,28960.175444160006,53212.4992956 2026-04-14,12:31:17.000,104,11153002,6284,0,1776169876,13186.731286529997,31265.861277599994,53212.464360000005 2026-04-14,12:31:18.000,104,11153089,6485,0,1776169877,13186.724550220002,33110.400075569996,53212.47134712 2026-04-14,12:31:19.000,104,11153027,6405,0,1776169878,13186.744759150002,31726.994214809994,53212.4992956 2026-04-14,12:31:20.000,104,11153050,6365,0,1776169879,13186.738022839992,27576.854172959997,53212.49230848 2026-04-14,12:31:21.000,104,11153002,6005,0,1776169880,13186.697604979992,28038.008257559995,53212.4294244 2026-04-14,12:31:23.000,104,11153029,6885,0,1776169882,13186.738022839992,29882.582301179995,53212.44339864 2026-04-14,12:31:24.000,104,11153064,6005,0,1776169883,13186.738022839992,28038.050552340006,53212.42243728 2026-04-14,12:31:25.000,104,11152998,6005,0,1776169884,13186.791913319998,28038.057601470005,53212.394488800004 2026-04-14,12:31:26.000,104,11152974,5925,0,1776169885,13186.785177010002,31726.980116549996,53212.52025696 2026-04-14,12:31:27.000,104,11152994,6205,0,1776169886,13186.785177010002,25271.245879950002,53212.513269840005 2026-04-14,12:31:28.000,104,11153001,6525,0,1776169887,13186.771704389997,29882.589350309994,53212.45737288001 2026-04-14,12:31:29.000,104,11153042,6205,0,1776169888,13186.785177010002,30804.763586040004,53212.47134712 2026-04-14,12:31:30.000,104,11153090,6445,0,1776169889,13186.778440699993,28499.155293029995,53212.464360000005 2026-04-14,12:31:31.000,104,11152978,5884,0,1776169890,13186.839067489993,31265.903572380004,53212.52025696 2026-04-14,12:31:32.000,104,11152992,6485,0,1776169891,13186.839067489993,33571.51186539,53212.562179680004 2026-04-14,12:31:34.000,104,11153014,6245,0,1776169893,13186.872749039998,27115.735334009994,53212.62506376001 2026-04-14,12:31:35.000,104,11152996,6005,0,1776169894,13186.825594870003,27115.777628790005,53212.5691668 2026-04-14,12:31:36.000,104,11153036,6124,0,1776169895,13186.839067489993,31265.889474120006,53212.562179680004 2026-04-14,12:31:37.000,104,11153000,6245,0,1776169896,13186.839067489993,30804.79883169,53212.57615392001 2026-04-14,12:31:38.000,104,11152993,6765,0,1776169897,13186.839067489993,29882.631645090005,53212.45737288001 2026-04-14,12:31:39.000,104,11153050,6084,0,1776169898,13186.825594870003,28499.310373889995,53212.562179680004 2026-04-14,12:31:40.000,104,11153019,6445,0,1776169899,13186.805385940002,30343.799827950003,53212.60410240001 2026-04-14,12:31:42.000,104,11153048,6245,0,1776169901,13186.764968080002,30343.884417509995,53212.583141040006 2026-04-14,12:31:43.000,104,11153000,6005,0,1776169902,13186.785177010002,29882.772627690007,53212.53423120001 2026-04-14,12:31:44.000,104,11153015,6365,0,1776169903,13186.738022839992,31727.40306435,53212.4992956 2026-04-14,12:31:46.000,104,11153033,6885,0,1776169905,13186.724550220002,27116.214674849994,53212.583141040006 2026-04-14,12:31:47.000,104,11152997,6565,0,1776169906,13186.670659739997,35416.45951289999,53212.5691668 2026-04-14,12:31:48.000,104,11153006,6205,0,1776169907,13186.603296640002,30805.249976010004,53212.57615392001 2026-04-14,12:31:49.000,104,11153032,6124,0,1776169908,13186.603296640002,27116.249920500006,53212.57615392001 2026-04-14,12:31:50.000,104,11153039,6045,0,1776169909,13186.549406159997,30344.173431839998,53212.59711528 2026-04-14,12:31:51.000,104,11153025,6565,0,1776169910,13186.542669850001,28038.543991440005,53212.583141040006 2026-04-14,12:31:52.000,104,11152992,6084,0,1776169911,13186.556142469992,29883.061642019995,53212.62506376001 2026-04-14,12:31:53.000,104,11153002,6084,0,1776169912,13186.522460920001,32649.87336354,53212.62506376001 2026-04-14,12:31:54.000,104,11153032,6124,0,1776169913,13186.461834130001,26194.068635639997,53212.54820544 2026-04-14,12:31:55.000,104,11153042,5884,0,1776169914,13186.448361509996,29421.914606549995,53212.583141040006 2026-04-14,12:31:57.000,104,11153000,6205,0,1776169916,13186.455097819991,30805.27817253,53212.50628272001 2026-04-14,12:31:58.000,104,11153031,6405,0,1776169917,13186.482043060001,30344.102940540004,53212.57615392001 2026-04-14,12:31:59.000,104,11153020,5965,0,1776169918,13186.488779369996,23427.144128040003,53212.57615392001 2026-04-14,12:32:00.000,104,11152991,6445,0,1776169919,13186.482043060001,29882.82902073,53212.527244079996 2026-04-14,12:32:01.000,104,11153009,6605,0,1776169920,13186.535933539992,24349.31836377,53212.49230848 2026-04-14,12:32:02.000,104,11153014,6365,0,1776169921,13186.542669850001,27577.178432939996,53212.5691668 2026-04-14,12:32:03.000,104,11153007,6365,0,1776169922,13186.529197229996,30343.863270119997,53212.54121832 2026-04-14,12:32:04.000,104,11153048,6084,0,1776169923,13186.535933539992,32188.423215479997,53212.54121832 2026-04-14,12:32:05.000,104,11153029,6045,0,1776169924,13186.562878780001,28499.359717800005,53212.527244079996 2026-04-14,12:32:06.000,104,11152984,6045,0,1776169925,13186.576351399992,27577.157285549998,53212.5691668 2026-04-14,12:32:08.000,104,11153039,7005,0,1776169927,13186.562878780001,29421.681985260002,53212.54121832 2026-04-14,12:32:09.000,104,11153033,6565,0,1776169928,13186.589824019997,21582.584182680002,53212.55519256001 2026-04-14,12:32:10.000,104,11152961,6485,0,1776169929,13186.596560329992,28960.633637609993,53212.52025696 2026-04-14,12:32:12.000,104,11153073,6725,0,1776169931,13186.549406159997,22043.815807709994,53212.55519256001 2026-04-14,12:32:13.000,104,11153006,6084,0,1776169932,13186.583087710002,29883.01934724,53212.49230848 2026-04-14,12:32:14.000,104,11152999,6965,0,1776169933,13186.562878780001,28499.705125170003,53212.49230848 2026-04-14,12:32:15.000,104,11152983,6565,0,1776169934,13186.576351399992,31727.706176940002,53212.50628272001 2026-04-14,12:32:16.000,104,11152979,6765,0,1776169935,13186.542669850001,30805.59538338,53212.53423120001 2026-04-14,12:32:17.000,104,11153069,6645,0,1776169936,13186.502251990001,25272.112922939996,53212.44339864 2026-04-14,12:32:18.000,104,11153104,5884,0,1776169937,13186.495515679992,31728.04453518,53212.49230848 2026-04-14,12:32:20.000,104,11153046,6685,0,1776169939,13186.482043060001,27116.926636980003,53212.40147592 2026-04-14,12:32:21.000,104,11153039,6605,0,1776169940,13186.468570439996,25272.416035529997,53212.45038576 2026-04-14,12:32:22.000,104,11153005,6365,0,1776169941,13186.461834130001,29422.704109109996,53212.527244079996 2026-04-14,12:32:23.000,104,11153010,6084,0,1776169942,13186.461834130001,28961.592319289994,53212.53423120001 2026-04-14,12:32:24.000,104,11153086,6124,0,1776169943,13186.468570439996,31267.271103599996,53212.54121832 2026-04-14,12:32:25.000,104,11153069,6284,0,1776169944,13186.441625200001,30806.25095247,53212.53423120001 2026-04-14,12:32:26.000,104,11153043,6845,0,1776169945,13186.448361509996,32189.713206269997,53212.37352744 2026-04-14,12:32:27.000,104,11153027,6324,0,1776169946,13186.448361509996,26194.98502254,53212.47134712 2026-04-14,12:32:29.000,104,11153041,6645,0,1776169948,13186.475306749991,27578.376785040004,53212.43641152001 2026-04-14,12:32:30.000,104,11153099,7205,0,1776169949,13186.455097819991,28961.82494058,53212.415450160006 2026-04-14,12:32:33.000,104,11152993,6725,0,1776169952,13186.529197229996,29422.943779530004,53212.50628272001 2026-04-14,12:32:34.000,104,11153061,6525,0,1776169953,13186.542669850001,27578.41203069,53212.54820544 2026-04-14,12:32:35.000,104,11153048,6165,0,1776169954,13186.569615089997,31728.622563840006,53212.48532136001 2026-04-14,12:32:36.000,104,11153073,6685,0,1776169955,13186.596560329992,30806.377836810003,53212.4992956 2026-04-14,12:32:37.000,104,11153050,6124,0,1776169956,13186.643714500002,28500.70610163,53212.513269840005 2026-04-14,12:32:38.000,104,11153039,6525,0,1776169957,13186.650450809997,29423.021319959997,53212.54121832 2026-04-14,12:32:39.000,104,11153048,6084,0,1776169958,13186.670659739997,28500.825936840003,53212.53423120001 2026-04-14,12:32:40.000,104,11153029,6284,0,1776169959,13186.663923430002,28039.72119615,53212.54121832 2026-04-14,12:32:41.000,104,11153099,6685,0,1776169960,13186.670659739997,30806.645703750008,53212.5691668 2026-04-14,12:32:42.000,104,11153093,6685,0,1776169961,13186.670659739997,30806.617507229996,53212.5691668 2026-04-14,12:32:44.000,104,11153026,6165,0,1776169963,13186.636978189992,35879.32653609,53212.583141040006 2026-04-14,12:32:45.000,104,11153051,6725,0,1776169964,13186.663923430002,27578.990059350006,53212.65999936 2026-04-14,12:32:46.000,104,11153095,6405,0,1776169965,13186.643714500002,27117.850073010006,53212.55519256001 2026-04-14,12:32:47.000,104,11152971,6405,0,1776169966,13186.610032949997,33112.705141080005,53212.53423120001 2026-04-14,12:32:48.000,104,11153144,6445,0,1776169967,13186.562878780001,30807.06865155,53212.5691668 2026-04-14,12:32:49.000,104,11153113,6405,0,1776169968,13186.535933539992,31729.433213790006,53212.53423120001 2026-04-14,12:32:50.000,104,11153058,5485,0,1776169969,13186.529197229996,32190.721231860007,53212.54121832 2026-04-14,12:32:51.000,104,11153009,6565,0,1776169970,13186.488779369996,33113.05759758,53212.562179680004 2026-04-14,12:32:53.000,104,11153066,6205,0,1776169972,13186.475306749991,27579.504645840003,53212.59012816 2026-04-14,12:32:55.000,104,11153094,6165,0,1776169974,13186.434888889991,25273.903401960008,53212.55519256001 2026-04-14,12:32:57.000,104,11153030,6045,0,1776169976,13186.441625200001,28963.150177019997,53212.54820544 2026-04-14,12:32:58.000,104,11153050,6124,0,1776169977,13186.387734719996,29424.24786858,53212.57615392001 2026-04-14,12:32:59.000,104,11153048,6084,0,1776169978,13186.421416270001,25274.100777600004,53212.54820544 2026-04-14,12:33:00.000,104,11153083,6445,0,1776169979,13186.455097819991,29424.332458139994,53212.562179680004 2026-04-14,12:33:01.000,104,11153029,6605,0,1776169980,13186.529197229996,28963.213619190006,53212.61807664 2026-04-14,12:33:02.000,104,11153064,6084,0,1776169981,13186.556142469992,27579.814807560004,53212.639038 2026-04-14,12:33:03.000,104,11153024,6565,0,1776169982,13186.596560329992,24351.771461009994,53212.57615392001 2026-04-14,12:33:04.000,104,11153029,6365,0,1776169983,13186.623505570002,29885.465395349995,53212.61108952 2026-04-14,12:33:05.000,104,11153054,5565,0,1776169984,13186.684132360002,29424.381802050004,53212.55519256001 2026-04-14,12:33:06.000,104,11153061,6525,0,1776169985,13186.724550220002,29424.339507270008,53212.55519256001 2026-04-14,12:33:08.000,104,11153020,6324,0,1776169987,13186.825594870003,34035.788714580005,53212.67397360001 2026-04-14,12:33:09.000,104,11153024,6205,0,1776169988,13186.872749039998,27118.632526440007,53212.60410240001 2026-04-14,12:33:10.000,104,11153035,6565,0,1776169989,13186.913166899998,30346.68997125,53212.680960720005 2026-04-14,12:33:11.000,104,11153039,6685,0,1776169990,13186.973793689998,31268.97699306,53212.70192208001 2026-04-14,12:33:12.000,104,11152999,6525,0,1776169991,13186.940112139993,34035.91559891999,53212.694934959996 2026-04-14,12:33:13.000,104,11153061,6845,0,1776169992,13186.994002619998,23890.828850310005,53212.694934959996 2026-04-14,12:33:14.000,104,11153045,6445,0,1776169993,13187.047893099989,31730.243863740005,53212.729870560004 2026-04-14,12:33:15.000,104,11153009,6525,0,1776169994,13187.047893099989,30346.816855590005,53212.71589632 2026-04-14,12:33:16.000,104,11152983,6565,0,1776169995,13187.014211549998,28963.467387869998,53212.694934959996 2026-04-14,12:33:17.000,104,11153044,6045,0,1776169996,13187.047893099989,28041.194464319997,53212.76480616 2026-04-14,12:33:19.000,104,11153050,6205,0,1776169998,13187.068102029989,33113.981033610005,53212.77179328001 2026-04-14,12:33:20.000,104,11153084,6645,0,1776169999,13187.054629409999,30808.281101910005,53212.91153568001 2026-04-14,12:33:21.000,104,11153063,6405,0,1776170000,13187.054629409999,25735.77649782,53212.848651600005 2026-04-14,12:33:22.000,104,11152993,6725,0,1776170001,13187.014211549998,31269.576169110005,53212.862625839996 2026-04-14,12:33:23.000,104,11153036,6084,0,1776170002,13187.081574649994,26658.169256580004,53212.84166448001 2026-04-14,12:33:24.000,104,11153078,5805,0,1776170003,13187.034420479999,24813.63045861,53212.862625839996 2026-04-14,12:33:25.000,104,11152979,6565,0,1776170004,13187.020947859994,34958.89343547,53212.813716 2026-04-14,12:33:26.000,104,11152977,6124,0,1776170005,13187.027684169989,34036.62756105,53212.79275464001 2026-04-14,12:33:27.000,104,11153094,6045,0,1776170006,13187.054629409999,28041.828886019997,53212.862625839996 2026-04-14,12:33:28.000,104,11153048,5884,0,1776170007,13187.061365719994,28041.79364037,53212.91153568001 2026-04-14,12:33:30.000,104,11153121,6485,0,1776170009,13187.020947859994,28041.828886019997,53212.89057432001 2026-04-14,12:33:31.000,104,11153118,5805,0,1776170010,13187.027684169989,26658.37368135,53212.82769024 2026-04-14,12:33:32.000,104,11153046,5884,0,1776170011,13187.020947859994,33114.453325320006,53212.83467736 2026-04-14,12:33:33.000,104,11153071,6445,0,1776170012,13187.020947859994,29886.473420940005,53212.85563872 2026-04-14,12:33:34.000,104,11153101,6525,0,1776170013,13187.041156789994,32192.25089307,53212.96044552001 2026-04-14,12:33:35.000,104,11153050,6084,0,1776170014,13187.000738929994,26197.318284570007,53212.92550992 2026-04-14,12:33:36.000,104,11153024,6245,0,1776170015,13187.014211549998,31269.879281700007,53212.84166448001 2026-04-14,12:33:37.000,104,11153000,5884,0,1776170016,13187.000738929994,30808.81683579,53212.84166448001 2026-04-14,12:33:38.000,104,11153050,6245,0,1776170017,13187.000738929994,27119.647601160003,53212.8835872 2026-04-14,12:33:39.000,104,11153119,6445,0,1776170018,13186.994002619998,29425.4039259,53212.85563872 2026-04-14,12:33:41.000,104,11153058,6324,0,1776170020,13186.987266309989,32192.441219579996,53212.8835872 2026-04-14,12:33:42.000,104,11153043,6365,0,1776170021,13187.007475239989,29886.776533530006,53212.89057432001 2026-04-14,12:33:43.000,104,11153003,6565,0,1776170022,13186.946848449988,28042.258882950002,53212.918522800006 2026-04-14,12:33:44.000,104,11153006,6245,0,1776170023,13186.906430589988,32653.792679820006,53212.862625839996 2026-04-14,12:33:45.000,104,11153022,6005,0,1776170024,13186.839067489993,28964.70803475,53212.862625839996 2026-04-14,12:33:46.000,104,11153031,6405,0,1776170025,13186.859276419993,26659.050397829997,53212.9534584 2026-04-14,12:33:47.000,104,11153048,6045,0,1776170026,13186.859276419993,34498.60639386,53212.9534584 2026-04-14,12:33:48.000,104,11153081,6405,0,1776170027,13186.812122249998,27581.520697019994,53212.897561440004 2026-04-14,12:33:49.000,104,11153025,6565,0,1776170028,13186.778440699993,26198.157131040003,53212.85563872 2026-04-14,12:33:50.000,104,11153026,5565,0,1776170029,13186.764968080002,31270.943700329997,53212.93249704 2026-04-14,12:33:52.000,104,11153057,6525,0,1776170031,13186.643714500002,33115.708070459994,53212.8835872 2026-04-14,12:33:53.000,104,11153047,6485,0,1776170032,13186.643714500002,23892.746213670005,53212.87660008 2026-04-14,12:33:54.000,104,11153087,6645,0,1776170033,13186.630241879997,25276.307155290007,53212.87660008 2026-04-14,12:33:55.000,104,11153039,6725,0,1776170034,13186.630241879997,23892.901294530006,53212.94647128 2026-04-14,12:33:56.000,104,11153021,6605,0,1776170035,13186.576351399992,31271.345500740004,53212.918522800006 2026-04-14,12:33:57.000,104,11153131,6605,0,1776170036,13186.603296640002,27582.176266110007,53212.93948416001 2026-04-14,12:33:58.000,104,11153070,6084,0,1776170037,13186.603296640002,25276.419941369997,53212.862625839996 2026-04-14,12:33:59.000,104,11153063,6645,0,1776170038,13186.650450809997,28504.512631830003,53212.93249704 2026-04-14,12:34:00.000,104,11153057,6525,0,1776170039,13186.643714500002,24815.301102419995,53212.97441976 2026-04-14,12:34:01.000,104,11153064,6084,0,1776170040,13186.711077599997,26198.756307090007,53212.90454856 2026-04-14,12:34:03.000,104,11153029,6645,0,1776170042,13186.845803800003,30349.1219211,53212.93249704 2026-04-14,12:34:04.000,104,11153034,6005,0,1776170043,13186.859276419993,27582.197413500005,53212.918522800006 2026-04-14,12:34:05.000,104,11153005,6605,0,1776170044,13186.913166899998,28043.323301580007,53212.918522800006 2026-04-14,12:34:06.000,104,11153067,6765,0,1776170045,13187.000738929994,26198.770405350006,53212.93948416001 2026-04-14,12:34:07.000,104,11153018,6205,0,1776170046,13187.014211549998,26198.742208829994,53212.99538112 2026-04-14,12:34:08.000,104,11153063,6605,0,1776170047,13187.061365719994,29887.932590850003,53212.99538112 2026-04-14,12:34:09.000,104,11153072,6245,0,1776170048,13187.10851988999,30810.318300479994,53212.91153568001 2026-04-14,12:34:10.000,104,11153046,6084,0,1776170049,13187.202828229994,31732.654666200004,53213.030316719996 2026-04-14,12:34:11.000,104,11153043,6405,0,1776170050,13187.22977346999,27121.184311499994,53213.030316719996 2026-04-14,12:34:12.000,104,11153041,6525,0,1776170051,13187.3173455,28043.478382440007,53212.967432640005 2026-04-14,12:34:14.000,104,11153009,6445,0,1776170053,13187.35776336,30349.396837170003,53212.99538112 2026-04-14,12:34:15.000,104,11153018,6205,0,1776170054,13187.43859908,28504.84394094,53213.10018792 2026-04-14,12:34:16.000,104,11153038,6365,0,1776170055,13187.445335389995,28966.124909880004,53213.135123520005 2026-04-14,12:34:17.000,104,11153074,5925,0,1776170056,13187.445335389995,28966.244745090007,53213.17005912 2026-04-14,12:34:18.000,104,11153096,6165,0,1776170057,13187.404917529995,27582.845933460005,53213.17005912 2026-04-14,12:34:19.000,104,11153049,6725,0,1776170058,13187.404917529995,29427.560959680006,53213.12114928 2026-04-14,12:34:20.000,104,11152992,5605,0,1776170059,13187.41839015,28966.49146464,53213.15608488001 2026-04-14,12:34:21.000,104,11153008,6005,0,1776170060,13187.364499669995,29427.821777489997,53213.232943200004 2026-04-14,12:34:22.000,104,11153009,6645,0,1776170061,13187.37123597999,35884.049453190004,53213.21198184 2026-04-14,12:34:23.000,104,11152968,6124,0,1776170062,13187.33755443,28966.745233320005,53213.23993032 2026-04-14,12:34:25.000,104,11152966,6245,0,1776170064,13187.324081809995,29428.040300520006,53213.22595608001 2026-04-14,12:34:26.000,104,11153063,6965,0,1776170065,13187.31060918999,27122.269877519997,53213.2678788 2026-04-14,12:34:27.000,104,11153038,5925,0,1776170066,13187.324081809995,32195.11988898,53213.28884016 2026-04-14,12:34:28.000,104,11153065,6405,0,1776170067,13187.283663949995,29889.328318590007,53213.23993032 2026-04-14,12:34:29.000,104,11153047,6565,0,1776170068,13187.31060918999,28044.648538020003,53213.24691744001 2026-04-14,12:34:30.000,104,11153067,6445,0,1776170069,13187.3173455,32656.330366619994,53213.29582728001 2026-04-14,12:34:31.000,104,11152981,6445,0,1776170070,13187.33081811999,29428.131939209998,53213.302814400005 2026-04-14,12:34:32.000,104,11153029,6485,0,1776170071,13187.35102704999,30350.475354060007,53213.37967272 2026-04-14,12:34:33.000,104,11153038,6124,0,1776170072,13187.364499669995,34039.785571290005,53213.351724240005 2026-04-14,12:34:34.000,104,11152973,6605,0,1776170073,13187.404917529995,30350.440108409995,53213.33775 2026-04-14,12:34:36.000,104,11153050,6485,0,1776170075,13187.485753249995,25738.737132420007,53213.365698479996 2026-04-14,12:34:37.000,104,11153001,6405,0,1776170076,13187.49922587,31733.775477870004,53213.351724240005 2026-04-14,12:34:38.000,104,11153063,6565,0,1776170077,13187.586797899996,29889.123893819997,53213.39364696001 2026-04-14,12:34:39.000,104,11153029,6405,0,1776170078,13187.640688380001,28966.752282450005,53213.4076212 2026-04-14,12:34:40.000,104,11153043,6405,0,1776170079,13187.687842549996,28044.415916729995,53213.4076212 2026-04-14,12:34:41.000,104,11152992,5965,0,1776170080,13187.782150890002,33117.124945589996,53213.44954392 2026-04-14,12:34:42.000,104,11153035,6405,0,1776170081,13187.809096129997,29888.975862089996,53213.421595440006 2026-04-14,12:34:43.000,104,11153039,6485,0,1776170082,13187.869722919997,30811.291080420007,53213.470505280005 2026-04-14,12:34:44.000,104,11152992,5925,0,1776170083,13187.910140779997,32194.753334220004,53213.51242800001 2026-04-14,12:34:45.000,104,11152955,6445,0,1776170084,13187.930349709997,29427.842924879995,53213.49146664001 2026-04-14,12:34:47.000,104,11153063,6645,0,1776170086,13187.990976499997,27122.051354490002,53213.5473636 2026-04-14,12:34:48.000,104,11152981,6405,0,1776170087,13188.031394359998,26660.92546641,53213.589286320006 2026-04-14,12:34:49.000,104,11153014,6165,0,1776170088,13188.044866980003,27583.268881259995,53213.57531208 2026-04-14,12:34:50.000,104,11152999,5965,0,1776170089,13188.031394359998,29428.005054869995,53213.5473636 2026-04-14,12:34:51.000,104,11152965,6445,0,1776170090,13188.065075910003,32194.978906379998,53213.56133784001 2026-04-14,12:34:52.000,104,11153066,6005,0,1776170091,13188.024658050002,29889.271925549998,53213.51242800001 2026-04-14,12:34:53.000,104,11153029,6725,0,1776170092,13188.031394359998,30350.468304930007,53213.6521704 2026-04-14,12:34:54.000,104,11153017,6445,0,1776170093,13188.038130669993,29889.384711630002,53213.62422192 2026-04-14,12:34:55.000,104,11153009,6324,0,1776170094,13188.051603289998,28044.775422360006,53213.59627344 2026-04-14,12:34:56.000,104,11153020,5565,0,1776170095,13188.078548529993,27583.663632540003,53213.617234800004 2026-04-14,12:34:58.000,104,11153109,6525,0,1776170097,13188.078548529993,28506.15507912,53213.687106000005 2026-04-14,12:34:59.000,104,11153049,6565,0,1776170098,13188.118966389993,32656.661675730007,53213.66614464 2026-04-14,12:35:00.000,104,11153022,6124,0,1776170099,13188.125702699988,28506.274914330003,53213.65915752001 2026-04-14,12:35:01.000,104,11152992,6365,0,1776170100,13188.105493769988,33117.96379206001,53213.69409312 2026-04-14,12:35:02.000,104,11152947,6765,0,1776170101,13188.105493769988,28967.569981530003,53213.70108024 2026-04-14,12:35:03.000,104,11152974,6565,0,1776170102,13188.125702699988,32656.91544441,53213.736015840004 2026-04-14,12:35:04.000,104,11153017,6645,0,1776170103,13188.152647939998,25278.30910821,53213.74999008001 2026-04-14,12:35:05.000,104,11152961,6084,0,1776170104,13188.145911629988,30351.18731619,53213.79889992001 2026-04-14,12:35:06.000,104,11152992,6084,0,1776170105,13188.159384249993,35885.163215730005,53213.72902872001 2026-04-14,12:35:07.000,104,11153003,5925,0,1776170106,13188.186329489989,28506.507535619996,53213.76396432 2026-04-14,12:35:09.000,104,11153066,6124,0,1776170108,13188.233483659998,25278.48533646,53213.76396432 2026-04-14,12:35:10.000,104,11153023,6565,0,1776170109,13188.199802109993,33579.456234900004,53213.84780976001 2026-04-14,12:35:11.000,104,11153015,6725,0,1776170110,13188.226747349989,25278.541729499993,53213.91768096001 2026-04-14,12:35:12.000,104,11153104,6045,0,1776170111,13188.186329489989,33118.316248560004,53213.87575824001 2026-04-14,12:35:13.000,104,11153004,6245,0,1776170112,13188.193065799998,29429.04832611,53213.86877112 2026-04-14,12:35:14.000,104,11152981,6485,0,1776170113,13188.213274729998,32195.993981100008,53213.91768096001 2026-04-14,12:35:15.000,104,11153055,6525,0,1776170114,13188.199802109993,24356.233560299996,53213.98755216 2026-04-14,12:35:16.000,104,11153039,7125,0,1776170115,13188.186329489989,26662.018081560003,53213.91069384 2026-04-14,12:35:17.000,104,11153024,6045,0,1776170116,13188.199802109993,27123.18626442,53213.96659080001 2026-04-14,12:35:18.000,104,11152989,6485,0,1776170117,13188.213274729998,28045.543777529994,53213.91069384 2026-04-14,12:35:20.000,104,11153026,6765,0,1776170119,13188.166120559988,24817.296006210003,53213.924668080006 2026-04-14,12:35:21.000,104,11153086,6245,0,1776170120,13188.152647939998,28967.837848469993,53213.952616560004 2026-04-14,12:35:22.000,104,11153099,6605,0,1776170121,13188.152647939998,33118.23870813,53213.95960368 2026-04-14,12:35:23.000,104,11153021,6525,0,1776170122,13188.092021149998,33118.231659,53214.04344912001 2026-04-14,12:35:24.000,104,11153012,6084,0,1776170123,13188.125702699988,31273.594173210004,53214.036462 2026-04-14,12:35:25.000,104,11152980,5645,0,1776170124,13188.105493769988,34040.532779069996,53213.93864232 2026-04-14,12:35:26.000,104,11153014,6205,0,1776170125,13188.105493769988,32195.860047630005,53213.93864232 2026-04-14,12:35:27.000,104,11152991,6725,0,1776170126,13188.125702699988,27122.960692260007,53213.93864232 2026-04-14,12:35:28.000,104,11153024,6165,0,1776170127,13188.152647939998,27122.981839650005,53213.952616560004 2026-04-14,12:35:29.000,104,11153073,6525,0,1776170128,13188.179593179993,34962.75635871,53213.924668080006 2026-04-14,12:35:31.000,104,11153052,6324,0,1776170130,13188.139175319993,28506.429995190003,53213.95960368 2026-04-14,12:35:32.000,104,11153041,6845,0,1776170131,13188.193065799998,32656.73921616,53213.99453928001 2026-04-14,12:35:33.000,104,11153022,6525,0,1776170132,13188.145911629988,26661.55988811,53213.96659080001 2026-04-14,12:35:34.000,104,11153021,6885,0,1776170133,13188.172856869998,29889.694873350003,53213.9316552 2026-04-14,12:35:35.000,104,11153017,6205,0,1776170134,13188.206538419989,27583.924450349994,53213.98755216 2026-04-14,12:35:36.000,104,11153033,6485,0,1776170135,13188.233483659998,33578.89935363,53213.98755216 2026-04-14,12:35:37.000,104,11153012,6165,0,1776170136,13188.280637829994,33117.7382199,53213.93864232 2026-04-14,12:35:38.000,104,11152999,6645,0,1776170137,13188.321055689994,25739.11778544,53214.01550064001 2026-04-14,12:35:39.000,104,11152984,6245,0,1776170138,13188.307583069989,24816.753223199994,53214.01550064001 2026-04-14,12:35:40.000,104,11152992,6365,0,1776170139,13188.307583069989,29889.589136399998,53214.08537184001 2026-04-14,12:35:42.000,104,11153058,6405,0,1776170141,13188.341264619994,31734.219573060007,53214.06441048001 2026-04-14,12:35:43.000,104,11153054,6124,0,1776170142,13188.321055689994,29428.463248319997,53214.092358960006 2026-04-14,12:35:44.000,104,11153051,6525,0,1776170143,13188.374946169999,25739.181227609995,53214.092358960006 2026-04-14,12:35:45.000,104,11153023,6765,0,1776170144,13188.3951551,30350.834859690003,53214.05043624 2026-04-14,12:35:46.000,104,11152980,6284,0,1776170145,13188.307583069989,29428.554887010003,53214.07838472 2026-04-14,12:35:47.000,104,11152993,6885,0,1776170146,13188.300846759994,31734.402850440005,53214.120307440004 2026-04-14,12:35:48.000,104,11153053,6645,0,1776170147,13188.253692589999,26200.504491329993,53214.06441048001 2026-04-14,12:35:49.000,104,11153035,6725,0,1776170148,13188.260428899994,30812.193369059998,53214.092358960006 2026-04-14,12:35:50.000,104,11153027,6124,0,1776170149,13188.240219969994,30351.081579239995,53214.141268800005 2026-04-14,12:35:51.000,104,11153058,6045,0,1776170150,13188.179593179993,31273.403846700006,53214.08537184001 2026-04-14,12:35:53.000,104,11153006,6084,0,1776170152,13188.071812219998,27123.094625729995,53214.13428168001 2026-04-14,12:35:54.000,104,11153077,6365,0,1776170153,13188.071812219998,27584.283955980005,53214.120307440004 2026-04-14,12:35:55.000,104,11153093,6965,0,1776170154,13188.058339599993,31734.7694052,53214.18319152001 2026-04-14,12:35:56.000,104,11153068,6045,0,1776170155,13187.990976499997,27123.172166160002,53214.141268800005 2026-04-14,12:35:57.000,104,11153040,6124,0,1776170156,13187.984240190002,34501.91243583,53214.18319152001 2026-04-14,12:35:58.000,104,11153015,6445,0,1776170157,13187.997712809993,26662.06037634,53214.2460756 2026-04-14,12:35:59.000,104,11153006,6084,0,1776170158,13187.937086019992,25739.7663054,53214.1762044 2026-04-14,12:36:00.000,104,11153048,6205,0,1776170159,13187.930349709997,28506.754255170003,53214.2460756 2026-04-14,12:36:01.000,104,11153049,6284,0,1776170160,13187.910140779997,27123.235608329996,53214.25306272001 2026-04-14,12:36:02.000,104,11153114,6045,0,1776170161,13187.889931849997,22050.533628599995,53214.22511424 2026-04-14,12:36:04.000,104,11153023,6645,0,1776170163,13187.889931849997,28506.874090380006,53214.287998320004 2026-04-14,12:36:05.000,104,11152998,6124,0,1776170164,13187.856250299992,30812.750250330006,53214.27402408 2026-04-14,12:36:06.000,104,11153038,6245,0,1776170165,13187.862986610002,30351.582067469993,53214.3159468 2026-04-14,12:36:07.000,104,11153006,5884,0,1776170166,13187.849513989997,28506.902286900004,53214.27402408 2026-04-14,12:36:08.000,104,11153076,6205,0,1776170167,13187.829305059997,27584.608215960005,53214.30197256001 2026-04-14,12:36:09.000,104,11153044,5965,0,1776170168,13187.809096129997,28506.92343429,53214.25306272001 2026-04-14,12:36:10.000,104,11153034,5925,0,1776170169,13187.836041369992,30351.65255877,53214.26703696 2026-04-14,12:36:11.000,104,11153006,6284,0,1776170170,13187.862986610002,28968.119813669997,53214.28101120001 2026-04-14,12:36:12.000,104,11153085,6565,0,1776170171,13187.856250299992,32657.493473070004,53214.25306272001 2026-04-14,12:36:13.000,104,11153053,6565,0,1776170172,13187.883195540002,24817.669610099998,53214.25306272001 2026-04-14,12:36:15.000,104,11153030,5965,0,1776170174,13187.930349709997,26201.24464998,53214.23210136001 2026-04-14,12:36:16.000,104,11153023,6765,0,1776170175,13187.977503879993,29429.414880869997,53214.308959680006 2026-04-14,12:36:17.000,104,11153004,5925,0,1776170176,13187.950558639997,26662.419881969996,53214.2460756 2026-04-14,12:36:18.000,104,11153037,6405,0,1776170177,13187.984240190002,30812.98287162,53214.287998320004 2026-04-14,12:36:19.000,104,11153072,6045,0,1776170178,13188.004449120002,29890.618309380006,53214.29498544 2026-04-14,12:36:20.000,104,11153044,5925,0,1776170179,13187.997712809993,30812.9546751,53214.32293392 2026-04-14,12:36:21.000,104,11152981,6445,0,1776170180,13188.038130669993,27584.763296820005,53214.33690816 2026-04-14,12:36:22.000,104,11153017,6565,0,1776170181,13188.024658050002,31735.41087603,53214.39280512 2026-04-14,12:36:23.000,104,11153003,6525,0,1776170182,13188.065075910003,33579.98491965,53214.385818 2026-04-14,12:36:24.000,104,11152987,6645,0,1776170183,13188.085284839988,27123.637408740004,53214.385818 2026-04-14,12:36:26.000,104,11153021,5925,0,1776170185,13188.098757459993,28507.170153839994,53214.35088240001 2026-04-14,12:36:27.000,104,11153020,5965,0,1776170186,13188.112230079998,26662.560864569998,53214.37184376 2026-04-14,12:36:28.000,104,11153004,6365,0,1776170187,13188.145911629988,30813.109755960002,53214.385818 2026-04-14,12:36:29.000,104,11153026,6205,0,1776170188,13188.125702699988,30351.948622230004,53214.427740720006 2026-04-14,12:36:30.000,104,11152998,5965,0,1776170189,13188.152647939998,31274.334331859995,53214.476650560006 2026-04-14,12:36:31.000,104,11153051,6645,0,1776170190,13188.226747349989,34041.392772930005,53214.41376648 2026-04-14,12:36:32.000,104,11152975,6565,0,1776170191,13188.206538419989,28968.500466690006,53214.427740720006 2026-04-14,12:36:33.000,104,11152966,6005,0,1776170192,13188.186329489989,29429.732091719998,53214.46966344001 2026-04-14,12:36:34.000,104,11153006,6124,0,1776170193,13188.206538419989,26201.575959089998,53214.46267632 2026-04-14,12:36:35.000,104,11153020,6124,0,1776170194,13188.199802109993,27585.073458540006,53214.4906248 2026-04-14,12:36:37.000,104,11153032,6045,0,1776170196,13188.220011039994,30813.377622900007,53214.525560400005 2026-04-14,12:36:38.000,104,11153064,5925,0,1776170197,13188.246956279989,28046.396722260004,53214.53953464 2026-04-14,12:36:39.000,104,11153003,6445,0,1776170198,13188.220011039994,29430.02815518,53214.51158616 2026-04-14,12:36:40.000,104,11153009,6365,0,1776170199,13188.280637829994,28968.86702145,53214.54652176001 2026-04-14,12:36:41.000,104,11153014,6124,0,1776170200,13188.260428899994,28968.88111971,53214.476650560006 2026-04-14,12:36:42.000,104,11153024,6284,0,1776170201,13188.273901519999,30813.546802020006,53214.4906248 2026-04-14,12:36:43.000,104,11153029,6605,0,1776170202,13188.300846759994,24818.339277449995,53214.61639296001 2026-04-14,12:36:44.000,104,11153054,6445,0,1776170203,13188.334528309999,28507.783428149996,53214.560496 2026-04-14,12:36:45.000,104,11153012,6005,0,1776170204,13188.334528309999,25279.58500074,53214.623380080004 2026-04-14,12:36:46.000,104,11152996,6045,0,1776170205,13188.34800092999,30352.519601759996,53214.574470240004 2026-04-14,12:36:48.000,104,11153047,6605,0,1776170207,13188.354737239999,29891.379615419995,53214.595431600006 2026-04-14,12:36:49.000,104,11153022,6124,0,1776170208,13188.354737239999,28046.678687460007,53214.65831568 2026-04-14,12:36:50.000,104,11153038,5645,0,1776170209,13188.381682479994,37270.10578683,53214.7002384 2026-04-14,12:36:51.000,104,11153052,5884,0,1776170210,13188.422100339994,34503.131935319994,53214.71421264001 2026-04-14,12:36:52.000,104,11153056,5925,0,1776170211,13188.41536403,29891.393713679994,53214.61639296001 2026-04-14,12:36:53.000,104,11153048,5965,0,1776170212,13188.422100339994,28046.75622789,53214.7002384 2026-04-14,12:36:54.000,104,11152973,6445,0,1776170213,13188.45578189,28046.77737528,53214.65831568 2026-04-14,12:36:55.000,104,11153064,5925,0,1776170214,13188.44904557999,28969.099642739995,53214.68626416001 2026-04-14,12:36:56.000,104,11152975,5884,0,1776170215,13188.48946343999,30352.63238784,53214.73517400001 2026-04-14,12:36:57.000,104,11153011,6405,0,1776170216,13188.48946343999,27124.46920608,53214.72818688 2026-04-14,12:36:59.000,104,11153018,6284,0,1776170218,13188.502936059995,30352.7874687,53214.75613536001 2026-04-14,12:37:00.000,104,11153057,6525,0,1776170219,13188.563562849995,34503.40685139,53214.7002384 2026-04-14,12:37:01.000,104,11153041,6365,0,1776170220,13188.563562849995,28046.946554399998,53214.79805808 2026-04-14,12:37:02.000,104,11153074,6124,0,1776170221,13188.57029915999,29430.444053850006,53214.74914824 2026-04-14,12:37:03.000,104,11153056,6045,0,1776170222,13188.5972444,30352.865009129993,53214.81901944 2026-04-14,12:37:04.000,104,11153026,6005,0,1776170223,13188.59050808999,29430.422906460008,53214.75613536001 2026-04-14,12:37:05.000,104,11153081,6445,0,1776170224,13188.61745333,32658.769365600005,53214.763122480006 2026-04-14,12:37:06.000,104,11153024,6084,0,1776170225,13188.65113487999,28047.06638961,53214.8399808 2026-04-14,12:37:07.000,104,11153038,6005,0,1776170226,13188.69155273999,34964.65962381,53214.81901944 2026-04-14,12:37:08.000,104,11153054,6205,0,1776170227,13188.69828905,29891.788464960002,53214.88889064 2026-04-14,12:37:10.000,104,11153074,6124,0,1776170229,13188.75217952999,28508.305063770007,53214.81901944 2026-04-14,12:37:11.000,104,11153091,6565,0,1776170230,13188.77238845999,26663.632332330002,53214.85395504001 2026-04-14,12:37:12.000,104,11152993,6565,0,1776170231,13188.826278939996,30353.020089989994,53214.86792928 2026-04-14,12:37:13.000,104,11152983,6324,0,1776170232,13188.880169420001,24818.9384535,53214.86792928 2026-04-14,12:37:14.000,104,11153038,6165,0,1776170233,13188.866696799996,27585.996894569995,53214.93780048 2026-04-14,12:37:15.000,104,11153024,6165,0,1776170234,13188.900378350001,28047.136880909995,53214.88190352001 2026-04-14,12:37:16.000,104,11153032,5884,0,1776170235,13188.913850969991,33120.163120619996,53214.96574896 2026-04-14,12:37:17.000,104,11153020,6045,0,1776170236,13188.907114659996,30814.209420240004,53214.91683912 2026-04-14,12:37:18.000,104,11153000,6045,0,1776170237,13188.954268829992,32197.812656640002,53214.99369744 2026-04-14,12:37:19.000,104,11153018,6284,0,1776170238,13188.954268829992,32197.756263600008,53214.91683912 2026-04-14,12:37:21.000,104,11152991,6685,0,1776170240,13188.967741449997,34964.83585206,53215.03562016 2026-04-14,12:37:22.000,104,11152985,6605,0,1776170241,13189.001423000002,28969.52259054,53214.99369744 2026-04-14,12:37:23.000,104,11153045,6284,0,1776170242,13189.028368239997,32197.777410990006,53215.126452720004 2026-04-14,12:37:24.000,104,11153069,6485,0,1776170243,13189.021631930002,27124.81461345,53215.04260728 2026-04-14,12:37:25.000,104,11153006,6165,0,1776170244,13189.062049790002,27124.871006489993,53215.06356864 2026-04-14,12:37:26.000,104,11153034,6365,0,1776170245,13189.048577169997,31275.39875049,53215.02164592001 2026-04-14,12:37:27.000,104,11153017,6765,0,1776170246,13189.048577169997,26663.64643059,53215.13343984 2026-04-14,12:37:28.000,104,11152982,5965,0,1776170247,13189.062049790002,29891.880103649994,53215.16138832 2026-04-14,12:37:29.000,104,11153014,6045,0,1776170248,13189.068786099997,27586.039189350005,53215.147414080006 2026-04-14,12:37:30.000,104,11153042,6045,0,1776170249,13189.088995029997,33581.204419140005,53215.14042696001 2026-04-14,12:37:32.000,104,11153039,6845,0,1776170251,13189.102467650002,33120.10672758,53215.21728528001 2026-04-14,12:37:33.000,104,11152989,6405,0,1776170252,13189.115940269992,30353.11877781,53215.18933680001 2026-04-14,12:37:34.000,104,11153089,6565,0,1776170253,13189.088995029997,24357.77027064,53215.21029816 2026-04-14,12:37:35.000,104,11153073,6565,0,1776170254,13189.136149199992,34042.43604417,53215.20331104 2026-04-14,12:37:36.000,104,11153049,6805,0,1776170255,13189.102467650002,33120.04328541001,53215.23824664001 2026-04-14,12:37:37.000,104,11152991,6525,0,1776170256,13189.136149199992,34042.40784765,53215.25920800001 2026-04-14,12:37:38.000,104,11153048,6124,0,1776170257,13189.149621819997,29891.908300170006,53215.30113072 2026-04-14,12:37:39.000,104,11152986,6084,0,1776170258,13189.169830749997,23896.587989520005,53215.28715648001 2026-04-14,12:37:40.000,104,11153004,6205,0,1776170259,13189.190039679997,31736.595129869995,53215.25920800001 2026-04-14,12:37:41.000,104,11152937,6445,0,1776170260,13189.156358129992,29891.858956259995,53215.32209208 2026-04-14,12:37:43.000,104,11153003,6725,0,1776170262,13189.176567059993,31736.573982479997,53215.315104960006 2026-04-14,12:37:44.000,104,11152998,6245,0,1776170263,13189.176567059993,33120.10672758,53215.32209208 2026-04-14,12:37:45.000,104,11153025,6525,0,1776170264,13189.183303370002,28508.38965333,53215.35004056 2026-04-14,12:37:46.000,104,11152980,6045,0,1776170265,13189.230457539998,29891.887152780007,53215.34305344 2026-04-14,12:37:47.000,104,11153000,6245,0,1776170266,13189.196775989993,24357.79846716,53215.30811784001 2026-04-14,12:37:48.000,104,11153025,6365,0,1776170267,13189.257402779993,34042.48538808001,53215.35004056 2026-04-14,12:37:49.000,104,11153075,6565,0,1776170268,13189.257402779993,32659.051330799994,53215.40593752001 2026-04-14,12:37:50.000,104,11152980,6165,0,1776170269,13189.277611709993,30353.11172868,53215.412924640004 2026-04-14,12:37:51.000,104,11153017,6645,0,1776170270,13189.230457539998,22513.238521799998,53215.38497616001 2026-04-14,12:37:52.000,104,11153056,6005,0,1776170271,13189.291084329998,24818.994846539994,53215.433886000006 2026-04-14,12:37:54.000,104,11153041,6685,0,1776170273,13189.304556949988,27124.906252140005,53215.38497616001 2026-04-14,12:37:55.000,104,11153051,6525,0,1776170274,13189.324765879988,29430.789461220003,53215.412924640004 2026-04-14,12:37:56.000,104,11153079,6685,0,1776170275,13189.318029569993,31736.644473780005,53215.47580872001 2026-04-14,12:37:57.000,104,11153095,6205,0,1776170276,13189.344974809988,29430.775362960005,53215.4688216 2026-04-14,12:37:58.000,104,11153047,6485,0,1776170277,13189.344974809988,27586.08148413,53215.5386928 2026-04-14,12:37:59.000,104,11153040,6365,0,1776170278,13189.297820639993,29430.775362960005,53215.49677008 2026-04-14,12:38:00.000,104,11153081,6725,0,1776170279,13189.338238499993,28969.586032709994,53215.48978296 2026-04-14,12:38:01.000,104,11153040,6045,0,1776170280,13189.331502189998,31275.40579962,53215.48978296 2026-04-14,12:38:02.000,104,11153018,6124,0,1776170281,13189.318029569993,30353.090581290002,53215.50375720001 2026-04-14,12:38:03.000,104,11153031,6405,0,1776170282,13189.351711119998,29430.761264700006,53215.56664128 2026-04-14,12:38:05.000,104,11153051,6685,0,1776170284,13189.318029569993,26663.702823629996,53215.531705680005 2026-04-14,12:38:06.000,104,11153047,6725,0,1776170285,13189.318029569993,23896.672579079997,53215.55965416 2026-04-14,12:38:07.000,104,11153017,6565,0,1776170286,13189.331502189998,26202.591033810008,53215.51773144 2026-04-14,12:38:08.000,104,11153009,6565,0,1776170287,13189.297820639993,31275.483340050007,53215.55266704001 2026-04-14,12:38:09.000,104,11153050,6045,0,1776170288,13189.277611709993,33120.20541540001,53215.482795840006 2026-04-14,12:38:10.000,104,11153005,6565,0,1776170289,13189.277611709993,33120.177218879995,53215.57362840001 2026-04-14,12:38:11.000,104,11152997,6485,0,1776170290,13189.284348019988,30814.378599360003,53215.54567992 2026-04-14,12:38:12.000,104,11153020,6205,0,1776170291,13189.284348019988,28047.24966699,53215.55965416 2026-04-14,12:38:13.000,104,11153012,6165,0,1776170292,13189.284348019988,30814.301058929996,53215.69240944001 2026-04-14,12:38:14.000,104,11153019,6765,0,1776170293,13189.264139090003,25741.429900079995,53215.629525360004 2026-04-14,12:38:16.000,104,11153032,6284,0,1776170295,13189.257402779993,29892.035184509994,53215.601576880006 2026-04-14,12:38:17.000,104,11153025,6525,0,1776170296,13189.264139090003,26202.619230330005,53215.6784352 2026-04-14,12:38:18.000,104,11153045,6565,0,1776170297,13189.237193849993,24819.051239580003,53215.6784352 2026-04-14,12:38:19.000,104,11153013,6445,0,1776170298,13189.223721230002,31736.792505510006,53215.61555112 2026-04-14,12:38:20.000,104,11152994,6005,0,1776170299,13189.223721230002,27124.95559605,53215.63651248 2026-04-14,12:38:21.000,104,11153038,6124,0,1776170300,13189.190039679997,25741.465145730006,53215.74131928001 2026-04-14,12:38:22.000,104,11152996,6205,0,1776170301,13189.176567059993,30353.224514760004,53215.66446096 2026-04-14,12:38:23.000,104,11153066,6165,0,1776170302,13189.169830749997,21590.838713909994,53215.64349960001 2026-04-14,12:38:24.000,104,11153071,6485,0,1776170303,13189.196775989993,31275.610224389995,53215.73433216 2026-04-14,12:38:25.000,104,11153040,6205,0,1776170304,13189.169830749997,30814.350402840006,53215.77625488 2026-04-14,12:38:27.000,104,11153033,6605,0,1776170306,13189.142885510002,28969.734064439996,53215.7133708 2026-04-14,12:38:28.000,104,11153091,6445,0,1776170307,13189.129412889997,28047.348354810005,53215.82516472 2026-04-14,12:38:29.000,104,11153049,6525,0,1776170308,13189.169830749997,30814.470238049995,53215.783242 2026-04-14,12:38:30.000,104,11153006,5965,0,1776170309,13189.149621819997,25280.416798079998,53215.77625488 2026-04-14,12:38:31.000,104,11153063,6645,0,1776170310,13189.163094440002,30353.330251709995,53215.80420336 2026-04-14,12:38:32.000,104,11153038,6084,0,1776170311,13189.169830749997,28508.579979839997,53215.783242 2026-04-14,12:38:33.000,104,11153026,6084,0,1776170312,13189.190039679997,29430.944542080004,53215.79022912001 2026-04-14,12:38:34.000,104,11153071,6565,0,1776170313,13189.176567059993,33581.528679120005,53215.783242 2026-04-14,12:38:35.000,104,11153069,6685,0,1776170314,13189.176567059993,32198.052327059995,53215.769267760006 2026-04-14,12:38:36.000,104,11153047,6725,0,1776170315,13189.149621819997,31275.71596134,53215.83215184 2026-04-14,12:38:38.000,104,11152965,6525,0,1776170317,13189.183303370002,29430.97978773,53215.86010032001 2026-04-14,12:38:39.000,104,11153063,6605,0,1776170318,13189.142885510002,27125.096578650002,53215.87407456 2026-04-14,12:38:40.000,104,11153036,6124,0,1776170319,13189.169830749997,33120.395741910004,53215.87407456 2026-04-14,12:38:41.000,104,11152992,5965,0,1776170320,13189.163094440002,30353.407792140002,53215.88804880001 2026-04-14,12:38:42.000,104,11153042,6084,0,1776170321,13189.136149199992,24358.150923659996,53215.82516472 2026-04-14,12:38:43.000,104,11152967,6365,0,1776170322,13189.190039679997,27586.27181064,53215.86010032001 2026-04-14,12:38:44.000,104,11152987,6365,0,1776170323,13189.176567059993,28047.524583060003,53215.867087440005 2026-04-14,12:38:45.000,104,11153043,6365,0,1776170324,13189.169830749997,29892.260756670003,53215.90901016001 2026-04-14,12:38:46.000,104,11153022,6005,0,1776170325,13189.163094440002,31736.891193329997,53215.95792000001 2026-04-14,12:38:47.000,104,11153058,6084,0,1776170326,13189.169830749997,29431.113721200003,53215.88804880001 2026-04-14,12:38:49.000,104,11153054,6124,0,1776170328,13189.190039679997,30814.646466299993,53215.867087440005 2026-04-14,12:38:50.000,104,11153052,6005,0,1776170329,13189.203512300002,32198.228555309994,53215.92997152001 2026-04-14,12:38:51.000,104,11153011,6525,0,1776170330,13189.176567059993,33581.77539867,53215.9928556 2026-04-14,12:38:52.000,104,11153028,6045,0,1776170331,13189.196775989993,30353.464185179997,53215.936958640006 2026-04-14,12:38:53.000,104,11153061,6565,0,1776170332,13189.196775989993,29431.12781946,53215.95792000001 2026-04-14,12:38:54.000,104,11153075,6565,0,1776170333,13189.216984919993,31275.89218959,53216.034778320005 2026-04-14,12:38:55.000,104,11153050,5965,0,1776170334,13189.250666469998,31736.961684630005,53216.04875256 2026-04-14,12:38:56.000,104,11152993,6445,0,1776170335,13189.250666469998,35426.51157228,53216.02080408 2026-04-14,12:38:57.000,104,11153025,6565,0,1776170336,13189.257402779993,25741.711865279998,53215.97888136001 2026-04-14,12:38:58.000,104,11153039,6485,0,1776170337,13189.250666469998,30814.667613690006,53216.0627268 2026-04-14,12:39:00.000,104,11153043,6525,0,1776170339,13189.311293259998,28047.71490957,53216.06971392 2026-04-14,12:39:01.000,104,11153009,6365,0,1776170340,13189.270875399998,28969.98783312,53216.14657224001 2026-04-14,12:39:02.000,104,11152973,6805,0,1776170341,13189.324765879988,27125.29395429,53216.14657224001 2026-04-14,12:39:03.000,104,11153048,5925,0,1776170342,13189.304556949988,29892.310100579998,53216.20945632 2026-04-14,12:39:04.000,104,11152988,6124,0,1776170343,13189.351711119998,28047.644418270007,53216.132598000004 2026-04-14,12:39:05.000,104,11153033,6565,0,1776170344,13189.358447429993,26202.943490310005,53216.23041768 2026-04-14,12:39:06.000,104,11153042,6284,0,1776170345,13189.378656359993,28969.98783312,53216.251379040004 2026-04-14,12:39:07.000,104,11152975,6245,0,1776170346,13189.419074219993,32659.410836430005,53216.23041768 2026-04-14,12:39:08.000,104,11153029,6645,0,1776170347,13189.378656359993,29431.120770330002,53216.202469200005 2026-04-14,12:39:09.000,104,11152990,6084,0,1776170348,13189.425810529989,28508.70686418,53216.272340400006 2026-04-14,12:39:11.000,104,11153016,6205,0,1776170350,13189.425810529989,32659.227559050007,53216.321250240006 2026-04-14,12:39:12.000,104,11153023,6565,0,1776170351,13189.432546839998,30353.351399100007,53216.39112144001 2026-04-14,12:39:13.000,104,11153066,6124,0,1776170352,13189.472964699999,27125.181168209994,53216.3771472 2026-04-14,12:39:14.000,104,11153028,6165,0,1776170353,13189.466228389989,28047.510484800005,53216.321250240006 2026-04-14,12:39:15.000,104,11153049,6725,0,1776170354,13189.459492079994,31736.905291589996,53216.3771472 2026-04-14,12:39:16.000,104,11153032,6284,0,1776170355,13189.446019459989,30353.323202579995,53216.35618584 2026-04-14,12:39:17.000,104,11153095,6485,0,1776170356,13189.472964699999,28969.790457480005,53216.43304416001 2026-04-14,12:39:18.000,104,11153091,6445,0,1776170357,13189.446019459989,28508.671618530003,53216.47496688 2026-04-14,12:39:19.000,104,11153020,5965,0,1776170358,13189.506646249989,31275.687764820002,53216.537850960005 2026-04-14,12:39:20.000,104,11153055,6565,0,1776170359,13189.486437319989,28047.538681320002,53216.50291536 2026-04-14,12:39:22.000,104,11152994,6284,0,1776170361,13189.486437319989,29430.965689470002,53216.5518252 2026-04-14,12:39:23.000,104,11153078,6124,0,1776170362,13189.439283149994,31736.85594768,53216.52387672 2026-04-14,12:39:24.000,104,11153012,5965,0,1776170363,13189.459492079994,29892.091577550003,53216.50990248001 2026-04-14,12:39:25.000,104,11153095,6685,0,1776170364,13189.446019459989,26202.760212930007,53216.52387672 2026-04-14,12:39:26.000,104,11153090,5725,0,1776170365,13189.412337909998,27125.174119079995,53216.49592824 2026-04-14,12:39:27.000,104,11153055,6445,0,1776170366,13189.446019459989,32198.129867490003,53216.50291536 2026-04-14,12:39:28.000,104,11153037,6565,0,1776170367,13189.398865289993,26663.98478883,53216.54483808 2026-04-14,12:39:29.000,104,11152841,6445,0,1776170368,13189.392128979998,33581.59917042,53216.57977368001 2026-04-14,12:39:30.000,104,11152940,6245,0,1776170369,13189.385392669989,33120.395741910004,53216.607722160006 2026-04-14,12:39:31.000,104,11153070,6124,0,1776170370,13189.365183739988,32659.354443389995,53216.57278656 2026-04-14,12:39:33.000,104,11153066,6205,0,1776170372,13189.297820639993,28508.749158959996,53216.55881232001 2026-04-14,12:39:34.000,104,11153010,6045,0,1776170373,13189.277611709993,25741.669570500002,53216.61470928 2026-04-14,12:39:35.000,104,11153048,5884,0,1776170374,13189.250666469998,31275.800550900007,53216.61470928 2026-04-14,12:39:36.000,104,11153078,6165,0,1776170375,13189.277611709993,25741.662521370003,53216.635670640004 2026-04-14,12:39:37.000,104,11153013,6485,0,1776170376,13189.270875399998,31275.779403509994,53216.61470928 2026-04-14,12:39:38.000,104,11153027,6685,0,1776170377,13189.216984919993,27125.27985603,53216.607722160006 2026-04-14,12:39:39.000,104,11153039,6565,0,1776170378,13189.223721230002,32659.410836430005,53216.68458048 2026-04-14,12:39:40.000,104,11153024,6045,0,1776170379,13189.196775989993,33120.557871900004,53216.67060624 2026-04-14,12:39:41.000,104,11153045,6525,0,1776170380,13189.122676580002,31275.828747420004,53216.68458048 2026-04-14,12:39:42.000,104,11153029,6605,0,1776170381,13189.136149199992,27586.4268915,53216.67759336001 2026-04-14,12:39:44.000,104,11153078,6284,0,1776170383,13189.095731339992,32659.46722947,53216.60073504001 2026-04-14,12:39:45.000,104,11153085,6365,0,1776170384,13189.082258720002,28970.058324419995,53216.72650320001 2026-04-14,12:39:46.000,104,11153025,6605,0,1776170385,13189.062049790002,29892.408788400004,53216.6216964 2026-04-14,12:39:47.000,104,11153046,5884,0,1776170386,13189.055313479992,28970.02307877,53216.64964488001 2026-04-14,12:39:48.000,104,11152977,6405,0,1776170387,13189.088995029997,22974.752112029993,53216.635670640004 2026-04-14,12:39:49.000,104,11153034,6045,0,1776170388,13189.062049790002,30814.829743680006,53216.68458048 2026-04-14,12:39:50.000,104,11153038,5405,0,1776170389,13189.014895619992,25741.873995269998,53216.64265776 2026-04-14,12:39:51.000,104,11152992,6124,0,1776170390,13189.035104549992,26203.013981609998,53216.6915676 2026-04-14,12:39:52.000,104,11152998,5805,0,1776170391,13189.048577169997,31737.046274189997,53216.705541840005 2026-04-14,12:39:53.000,104,11152985,6565,0,1776170392,13189.014895619992,29431.226507280007,53216.6915676 2026-04-14,12:39:55.000,104,11153025,6565,0,1776170394,13188.994686689992,24819.39664695,53216.6915676 2026-04-14,12:39:56.000,104,11153035,7005,0,1776170395,13188.987950379997,29431.198310759995,53216.69855472001 2026-04-14,12:39:57.000,104,11153066,6124,0,1776170396,13189.014895619992,29431.261752930004,53216.635670640004 2026-04-14,12:39:58.000,104,11153081,6645,0,1776170397,13189.048577169997,31276.01907393,53216.754451680004 2026-04-14,12:39:59.000,104,11153031,6605,0,1776170398,13189.021631930002,34043.03522022,53216.74746456001 2026-04-14,12:40:00.000,104,11153063,6485,0,1776170399,13189.028368239997,32198.362488779996,53216.71951608 2026-04-14,12:40:01.000,104,11153030,6045,0,1776170400,13188.987950379997,24819.467138249995,53216.754451680004 2026-04-14,12:40:02.000,104,11153019,6365,0,1776170401,13188.974477759992,27586.546726710003,53216.74746456001 2026-04-14,12:40:03.000,104,11152969,6725,0,1776170402,13188.934059899992,33581.89523388,53216.81034864 2026-04-14,12:40:04.000,104,11153052,6284,0,1776170403,13188.961005140001,29892.422886660002,53216.78240016 2026-04-14,12:40:06.000,104,11153076,6205,0,1776170405,13188.947532519996,30814.815645420007,53216.83829712 2026-04-14,12:40:07.000,104,11153019,6605,0,1776170406,13188.927323589996,31276.012024800002,53216.84528424001 2026-04-14,12:40:08.000,104,11152978,6084,0,1776170407,13188.934059899992,27125.43493689,53216.85227136 2026-04-14,12:40:09.000,104,11153006,6124,0,1776170408,13188.913850969991,32659.565917290005,53216.85227136 2026-04-14,12:40:10.000,104,11153014,5965,0,1776170409,13188.880169420001,25280.684665020002,53216.74047744 2026-04-14,12:40:11.000,104,11153026,6245,0,1776170410,13188.893642039991,30814.872038460002,53216.83829712 2026-04-14,12:40:12.000,104,11152957,6324,0,1776170411,13188.880169420001,28508.988829380003,53216.85227136 2026-04-14,12:40:13.000,104,11153042,6005,0,1776170412,13188.913850969991,31276.131860010006,53216.88720696 2026-04-14,12:40:14.000,104,11153056,6005,0,1776170413,13188.873433109991,28047.86999043,53216.90816832 2026-04-14,12:40:15.000,104,11153041,6324,0,1776170414,13188.913850969991,29431.445030310002,53216.88021984 2026-04-14,12:40:17.000,104,11153048,6084,0,1776170416,13188.967741449997,28970.255700060006,53216.88720696 2026-04-14,12:40:18.000,104,11153062,5965,0,1776170417,13188.961005140001,28509.052271549997,53216.943103920006 2026-04-14,12:40:19.000,104,11153038,5965,0,1776170418,13188.954268829992,32659.657555979997,53216.90816832 2026-04-14,12:40:20.000,104,11153027,6045,0,1776170419,13188.954268829992,27586.772298869997,53216.89419408001 2026-04-14,12:40:21.000,104,11153012,5965,0,1776170420,13188.940796210001,29892.641409689997,53216.943103920006 2026-04-14,12:40:22.000,104,11153036,6084,0,1776170421,13188.987950379997,36810.22759476,53216.873232720005 2026-04-14,12:40:23.000,104,11153035,6365,0,1776170422,13188.927323589996,27125.58296862,53216.88720696 2026-04-14,12:40:24.000,104,11152996,6045,0,1776170423,13188.981214070001,28970.31914223,53216.88720696 2026-04-14,12:40:25.000,104,11153101,6485,0,1776170424,13188.987950379997,30815.005971930004,53216.943103920006 2026-04-14,12:40:26.000,104,11153077,6324,0,1776170425,13189.001423000002,25742.01497787,53217.005988 2026-04-14,12:40:28.000,104,11152966,5925,0,1776170427,13189.008159309997,32659.79853858,53216.90816832 2026-04-14,12:40:29.000,104,11153048,6005,0,1776170428,13188.987950379997,29892.7612449,53216.91515544001 2026-04-14,12:40:30.000,104,11152974,5884,0,1776170429,13189.021631930002,28509.228499799996,53216.95009104 2026-04-14,12:40:31.000,104,11153043,6205,0,1776170430,13189.021631930002,28970.389633529994,53216.971052400004 2026-04-14,12:40:32.000,104,11153015,6365,0,1776170431,13189.048577169997,27125.688705570006,53217.005988 2026-04-14,12:40:33.000,104,11153036,5884,0,1776170432,13189.041840860002,28509.242598059995,53217.06188496001 2026-04-14,12:40:34.000,104,11153043,6324,0,1776170433,13189.055313479992,30815.104659749995,53217.11778192 2026-04-14,12:40:35.000,104,11153007,6445,0,1776170434,13189.055313479992,34504.53471219,53217.13175616001 2026-04-14,12:40:36.000,104,11152995,6525,0,1776170435,13189.055313479992,26664.478227929998,53217.138743280004 2026-04-14,12:40:37.000,104,11152969,6365,0,1776170436,13189.088995029997,26664.4711788,53217.040923600005 2026-04-14,12:40:39.000,104,11153010,6365,0,1776170438,13189.062049790002,24819.86893866,53217.16669176 2026-04-14,12:40:40.000,104,11152997,6485,0,1776170439,13189.082258720002,28048.05326781,53217.11778192 2026-04-14,12:40:41.000,104,11152988,6205,0,1776170440,13189.062049790002,26203.345290719997,53217.089833440004 2026-04-14,12:40:42.000,104,11152989,6365,0,1776170441,13189.075522409992,34043.3594802,53217.13175616001 2026-04-14,12:40:43.000,104,11153012,6005,0,1776170442,13189.109203959997,31276.286940870006,53217.17367888 2026-04-14,12:40:44.000,104,11153029,6485,0,1776170443,13189.115940269992,28970.453075700003,53217.159704640006 2026-04-14,12:40:45.000,104,11153018,6045,0,1776170444,13189.129412889997,27125.74509861,53217.13175616001 2026-04-14,12:40:46.000,104,11153060,6165,0,1776170445,13189.136149199992,27125.75214774,53217.18765312 2026-04-14,12:40:47.000,104,11152991,6525,0,1776170446,13189.129412889997,29431.691749859994,53217.31342128 2026-04-14,12:40:48.000,104,11153072,6205,0,1776170447,13189.136149199992,32659.911324660003,53217.31342128 2026-04-14,12:40:50.000,104,11153018,5965,0,1776170449,13189.149621819997,28970.375535269995,53217.27149856001 2026-04-14,12:40:51.000,104,11152997,6685,0,1776170450,13189.149621819997,30815.189249310002,53217.2854728 2026-04-14,12:40:52.000,104,11152995,6685,0,1776170451,13189.136149199992,28048.074415199997,53217.23656296 2026-04-14,12:40:53.000,104,11152977,6725,0,1776170452,13189.163094440002,34043.37357846,53217.32040840001 2026-04-14,12:40:54.000,104,11153058,5884,0,1776170453,13189.163094440002,31276.308088260004,53217.34835688001 2026-04-14,12:40:55.000,104,11152959,6485,0,1776170454,13189.129412889997,29431.61420943,53217.31342128 2026-04-14,12:40:56.000,104,11153030,5645,0,1776170455,13189.149621819997,26664.520522709994,53217.29944704001 2026-04-14,12:40:57.000,104,11152869,6605,0,1776170456,13189.169830749997,28048.06031694,53217.376305360005 2026-04-14,12:40:58.000,104,11153037,6405,0,1776170457,13189.163094440002,26203.366438109995,53217.425215200004 2026-04-14,12:40:59.000,104,11153050,5884,0,1776170458,13189.183303370002,31276.315137390004,53217.39726672001 2026-04-14,12:41:01.000,104,11153003,6765,0,1776170460,13189.176567059993,30815.111708879995,53217.446176560006 2026-04-14,12:41:02.000,104,11153021,6365,0,1776170461,13189.129412889997,30815.097610619996,53217.41822808001 2026-04-14,12:41:03.000,104,11153044,5925,0,1776170462,13189.142885510002,32198.581011810005,53217.39726672001 2026-04-14,12:41:04.000,104,11153060,6245,0,1776170463,13189.142885510002,28509.158008500002,53217.40425384 2026-04-14,12:41:05.000,104,11153014,6045,0,1776170464,13189.115940269992,33120.94557405,53217.376305360005 2026-04-14,12:41:06.000,104,11153036,6084,0,1776170465,13189.142885510002,32659.742145540004,53217.41822808001 2026-04-14,12:41:07.000,104,11153038,6045,0,1776170466,13189.163094440002,26664.393638370006,53217.51604776001 2026-04-14,12:41:08.000,104,11153040,5965,0,1776170467,13189.156358129992,28509.129811980005,53217.43220232 2026-04-14,12:41:09.000,104,11152993,6565,0,1776170468,13189.176567059993,28509.16505763,53217.45316368 2026-04-14,12:41:10.000,104,11153067,6445,0,1776170469,13189.156358129992,31276.230547829997,53217.52303488 2026-04-14,12:41:12.000,104,11153046,6165,0,1776170471,13189.102467650002,31276.258744349994,53217.48111216 2026-04-14,12:41:13.000,104,11153001,6525,0,1776170472,13189.062049790002,25280.966630220006,53217.530022 2026-04-14,12:41:14.000,104,11153027,6645,0,1776170473,13189.062049790002,27586.828691910006,53217.4601508 2026-04-14,12:41:15.000,104,11153061,6485,0,1776170474,13189.075522409992,25280.994826740003,53217.52303488 2026-04-14,12:41:16.000,104,11153065,6485,0,1776170475,13189.075522409992,32659.897226400004,53217.57194472 2026-04-14,12:41:17.000,104,11153018,6045,0,1776170476,13189.102467650002,32659.876079010006,53217.530022 2026-04-14,12:41:18.000,104,11153070,6084,0,1776170477,13189.082258720002,25281.065318039997,53217.474125040004 2026-04-14,12:41:19.000,104,11153003,6405,0,1776170478,13189.095731339992,30815.2103967,53217.51604776001 2026-04-14,12:41:20.000,104,11153055,6365,0,1776170479,13189.088995029997,28509.33423675,53217.56495760001 2026-04-14,12:41:21.000,104,11153095,6445,0,1776170480,13189.062049790002,34043.37357846,53217.530022 2026-04-14,12:41:23.000,104,11153007,6485,0,1776170482,13189.068786099997,34043.486364540004,53217.63482880001 2026-04-14,12:41:24.000,104,11153060,6205,0,1776170483,13189.109203959997,26664.675603569995,53217.592906080004 2026-04-14,12:41:25.000,104,11152963,6605,0,1776170484,13189.082258720002,30354.119754269996,53217.51604776001 2026-04-14,12:41:26.000,104,11153034,5645,0,1776170485,13189.035104549992,27586.983772770007,53217.543996240005 2026-04-14,12:41:27.000,104,11153072,5965,0,1776170486,13189.122676580002,30815.337281040003,53217.613867440006 2026-04-14,12:41:28.000,104,11153005,6525,0,1776170487,13189.068786099997,30354.08450862,53217.64880304 2026-04-14,12:41:29.000,104,11153006,6045,0,1776170488,13189.068786099997,29892.93042402,53217.63482880001 2026-04-14,12:41:30.000,104,11153056,6084,0,1776170489,13189.122676580002,27587.05426407,53217.5998932 2026-04-14,12:41:31.000,104,11153065,6565,0,1776170490,13189.129412889997,25742.31809046,53217.62085456 2026-04-14,12:41:32.000,104,11153022,6205,0,1776170491,13189.115940269992,34965.921418080005,53217.64880304 2026-04-14,12:41:34.000,104,11153009,6725,0,1776170493,13189.183303370002,31276.5054639,53217.69771288 2026-04-14,12:41:35.000,104,11153028,6045,0,1776170494,13189.176567059993,29892.91632576,53217.711687120005 2026-04-14,12:41:36.000,104,11153021,6245,0,1776170495,13189.176567059993,28509.34128588,53217.69072576 2026-04-14,12:41:37.000,104,11153069,6565,0,1776170496,13189.196775989993,28509.418826310008,53217.67675152 2026-04-14,12:41:38.000,104,11153046,6084,0,1776170497,13189.264139090003,24819.932380829996,53217.76758408 2026-04-14,12:41:39.000,104,11153026,6045,0,1776170498,13189.277611709993,28048.18720128,53217.74662272 2026-04-14,12:41:40.000,104,11153061,6485,0,1776170499,13189.250666469998,29431.755192030003,53217.73264848001 2026-04-14,12:41:41.000,104,11153065,6565,0,1776170500,13189.277611709993,28509.369482399998,53217.7396356 2026-04-14,12:41:42.000,104,11153084,6124,0,1776170501,13189.243930160002,28970.558812649993,53217.7396356 2026-04-14,12:41:43.000,104,11153072,6045,0,1776170502,13189.297820639993,25281.164005860002,53217.83745528 2026-04-14,12:41:45.000,104,11153076,6205,0,1776170504,13189.270875399998,31276.449070860006,53217.83745528 2026-04-14,12:41:46.000,104,11153038,5965,0,1776170505,13189.311293259998,37271.92446237001,53217.78854544 2026-04-14,12:41:47.000,104,11153047,6405,0,1776170506,13189.284348019988,28509.49636674,53217.83745528 2026-04-14,12:41:48.000,104,11153008,5884,0,1776170507,13189.297820639993,28048.384576919998,53217.8444424 2026-04-14,12:41:49.000,104,11153048,5884,0,1776170508,13189.324765879988,29431.987813319996,53217.85142952001 2026-04-14,12:41:50.000,104,11152975,6245,0,1776170509,13189.304556949988,30354.352375560004,53217.83745528 2026-04-14,12:41:51.000,104,11152954,6084,0,1776170510,13189.291084329998,26203.718894610007,53217.90732648 2026-04-14,12:41:52.000,104,11153033,6525,0,1776170511,13189.311293259998,27126.175095540006,53217.83745528 2026-04-14,12:41:53.000,104,11153023,6525,0,1776170512,13189.311293259998,28048.52555952,53217.90033936001 2026-04-14,12:41:54.000,104,11153074,5965,0,1776170513,13189.311293259998,27126.22443945,53217.90732648 2026-04-14,12:41:56.000,104,11152975,7085,0,1776170515,13189.297820639993,29893.289929649996,53217.89335224 2026-04-14,12:41:57.000,104,11152992,6205,0,1776170516,13189.311293259998,25742.677596089998,53217.928287840004 2026-04-14,12:41:58.000,104,11153043,6565,0,1776170517,13189.338238499993,29432.1005994,53217.949249200006 2026-04-14,12:41:59.000,104,11153011,6445,0,1776170518,13189.385392669989,28971.002907839997,53217.94226208001 2026-04-14,12:42:00.000,104,11152987,6525,0,1776170519,13189.351711119998,34043.93045973001,53217.92130072001 2026-04-14,12:42:01.000,104,11152991,6565,0,1776170520,13189.351711119998,27587.449015349994,53217.90732648 2026-04-14,12:42:02.000,104,11153053,6645,0,1776170521,13189.331502189998,29432.164041569995,53217.9841848 2026-04-14,12:42:03.000,104,11152996,6205,0,1776170522,13189.358447429993,33582.797522520006,53217.998159040006 2026-04-14,12:42:04.000,104,11152924,6084,0,1776170523,13189.432546839998,31276.82972388,53218.00514616 2026-04-14,12:42:05.000,104,11153023,6965,0,1776170524,13189.412337909998,34043.895214079996,53217.94226208001 2026-04-14,12:42:07.000,104,11153030,6405,0,1776170526,13189.432546839998,26203.838729819996,53217.99117192001 2026-04-14,12:42:08.000,104,11153053,6485,0,1776170527,13189.479701009994,23897.948471609998,53217.97021056001 2026-04-14,12:42:09.000,104,11153082,6124,0,1776170528,13189.493173629999,29432.079452010003,53218.01912040001 2026-04-14,12:42:10.000,104,11152999,6565,0,1776170529,13189.54706410999,22514.387529989996,53217.977197680004 2026-04-14,12:42:11.000,104,11153049,6565,0,1776170530,13189.553800419999,31276.766281710006,53217.97021056001 2026-04-14,12:42:12.000,104,11152988,5965,0,1776170531,13189.62789982999,28509.6514476,53218.04008176001 2026-04-14,12:42:13.000,104,11153016,6084,0,1776170532,13189.64810875999,28970.840777849997,53217.9841848 2026-04-14,12:42:14.000,104,11153056,6005,0,1776170533,13189.65484507,34505.01405303,53217.96322344 2026-04-14,12:42:15.000,104,11152978,5965,0,1776170534,13189.66831768999,29893.26173313,53217.99117192001 2026-04-14,12:42:16.000,104,11153083,6725,0,1776170535,13189.675054,28048.483264740004,53218.08200448 2026-04-14,12:42:18.000,104,11153059,6885,0,1776170537,13189.72894447999,28048.581952559995,53218.17982416 2026-04-14,12:42:19.000,104,11153064,6045,0,1776170538,13189.70873554999,30354.486309030006,53218.165849920006 2026-04-14,12:42:20.000,104,11153079,6405,0,1776170539,13189.70873554999,29432.156992439996,53218.10296584 2026-04-14,12:42:21.000,104,11153013,6405,0,1776170540,13189.79630758,28048.645394730003,53218.1937984 2026-04-14,12:42:22.000,104,11153033,6685,0,1776170541,13189.742417099995,28971.045202620007,53218.17283704 2026-04-14,12:42:23.000,104,11152968,6084,0,1776170542,13189.75588972,27587.54065404,53218.1937984 2026-04-14,12:42:24.000,104,11153037,6645,0,1776170543,13189.74915340999,30354.683684670003,53218.333540800006 2026-04-14,12:42:25.000,104,11153028,5965,0,1776170544,13189.782834959995,29432.333220689994,53218.30559232001 2026-04-14,12:42:26.000,104,11152968,6005,0,1776170545,13189.79630758,31277.125787340003,53218.263669600005 2026-04-14,12:42:27.000,104,11152996,6124,0,1776170546,13189.782834959995,33583.05834033,53218.263669600005 2026-04-14,12:42:29.000,104,11152991,6645,0,1776170548,13189.78957126999,30816.049243169997,53218.2986052 2026-04-14,12:42:30.000,104,11152998,6005,0,1776170549,13189.782834959995,34505.50749213,53218.40341200001 2026-04-14,12:42:31.000,104,11152976,6045,0,1776170550,13189.78957126999,29893.72697571,53218.40341200001 2026-04-14,12:42:32.000,104,11152956,6045,0,1776170551,13189.782834959995,29893.74107397,53218.31956656 2026-04-14,12:42:33.000,104,11153000,6045,0,1776170552,13189.74915340999,29432.650431539994,53218.40341200001 2026-04-14,12:42:34.000,104,11153061,6525,0,1776170553,13189.73568079,26665.486253519994,53218.431360480005 2026-04-14,12:42:35.000,104,11153095,6405,0,1776170554,13189.73568079,32199.77231478,53218.41738624 2026-04-14,12:42:36.000,104,11153073,6485,0,1776170555,13189.70873554999,28510.278820170002,53218.46629608 2026-04-14,12:42:37.000,104,11153065,6565,0,1776170556,13189.742417099995,24359.595995309995,53218.431360480005 2026-04-14,12:42:38.000,104,11153027,6925,0,1776170557,13189.762626029995,30816.17612751,53218.480270320004 2026-04-14,12:42:40.000,104,11152939,6845,0,1776170559,13189.742417099995,27126.654436380006,53218.54315440001 2026-04-14,12:42:41.000,104,11153006,6405,0,1776170560,13189.77609865,31277.273819070004,53218.51520592 2026-04-14,12:42:42.000,104,11153019,6365,0,1776170561,13189.76936233999,31738.434952800002,53218.57110288001 2026-04-14,12:42:43.000,104,11153053,6324,0,1776170562,13189.80978019999,28048.878016019997,53218.52918016 2026-04-14,12:42:44.000,104,11153070,6245,0,1776170563,13189.782834959995,30354.71893032,53218.57809 2026-04-14,12:42:45.000,104,11153070,5805,0,1776170564,13189.79630758,30354.775323359994,53218.668922560006 2026-04-14,12:42:46.000,104,11153035,6645,0,1776170565,13189.78957126999,27587.646390990005,53218.56411576 2026-04-14,12:42:47.000,104,11153018,6084,0,1776170566,13189.82998912999,33121.84786269,53218.55712864 2026-04-14,12:42:48.000,104,11153045,6605,0,1776170567,13189.81651651,32660.665581570007,53218.57110288001 2026-04-14,12:42:49.000,104,11152999,6565,0,1776170568,13189.803043889995,26665.25363223,53218.65494832 2026-04-14,12:42:51.000,104,11153024,5965,0,1776170570,13189.83672544,30815.901211439996,53218.620012720006 2026-04-14,12:42:52.000,104,11153047,6525,0,1776170571,13189.89061591999,28971.10864479,53218.56411576 2026-04-14,12:42:53.000,104,11153103,6284,0,1776170572,13189.91082484999,33121.71392922,53218.599051360005 2026-04-14,12:42:54.000,104,11153042,5965,0,1776170573,13189.91082484999,28509.884068889995,53218.57110288001 2026-04-14,12:42:56.000,104,11152979,6405,0,1776170575,13189.85693437,28048.870966889997,53218.647961200004 2026-04-14,12:42:57.000,104,11153025,6245,0,1776170576,13189.85693437,29893.600091369997,53218.65494832 2026-04-14,12:42:58.000,104,11153085,6445,0,1776170577,13189.8771433,27587.6957349,53218.647961200004 2026-04-14,12:42:59.000,104,11153021,6445,0,1776170578,13189.89735223,28971.27782391,53218.72481952 2026-04-14,12:43:00.000,104,11153007,6284,0,1776170579,13189.863670679995,27126.534601170002,53218.620012720006 2026-04-14,12:43:01.000,104,11153046,6084,0,1776170580,13189.883879609995,30816.01399752,53218.69687104 2026-04-14,12:43:03.000,104,11153022,6245,0,1776170582,13189.863670679995,28510.180132349997,53218.73180664 2026-04-14,12:43:04.000,104,11152948,5965,0,1776170583,13189.83672544,28510.208328869994,53218.74578088 2026-04-14,12:43:05.000,104,11153068,6084,0,1776170584,13189.85693437,28510.187181479996,53218.79469072 2026-04-14,12:43:06.000,104,11153063,6405,0,1776170585,13189.83672544,34966.80960846,53218.766742240005 2026-04-14,12:43:07.000,104,11153041,6445,0,1776170586,13189.83672544,30816.18317664,53218.766742240005 2026-04-14,12:43:09.000,104,11153062,6084,0,1776170588,13189.83672544,27126.72492768,53218.80167784 2026-04-14,12:43:10.000,104,11153051,6645,0,1776170589,13189.803043889995,30816.112685340006,53218.885523280005 2026-04-14,12:43:11.000,104,11153013,6165,0,1776170590,13189.803043889995,33583.21342119,53218.85757480001 2026-04-14,12:43:12.000,104,11152960,5845,0,1776170591,13189.843461749995,28510.194230609995,53218.89949752 2026-04-14,12:43:13.000,104,11153062,6565,0,1776170592,13189.85019805999,31738.519542359994,53218.87154904 2026-04-14,12:43:15.000,104,11152998,5805,0,1776170594,13189.883879609995,31277.32316298,53218.90648464001 2026-04-14,12:43:16.000,104,11152986,5725,0,1776170595,13189.883879609995,27587.84376663,53218.8925104 2026-04-14,12:43:17.000,104,11153020,6324,0,1776170596,13189.883879609995,28510.1448867,53218.87853616001 2026-04-14,12:43:18.000,104,11153003,6565,0,1776170597,13189.964715329996,27587.808520980005,53218.934433120005 2026-04-14,12:43:19.000,104,11152985,6685,0,1776170598,13189.924297469996,32199.574939140002,53219.01129144 2026-04-14,12:43:20.000,104,11153053,6084,0,1776170599,13189.924297469996,28048.934409060006,53218.955394480006 2026-04-14,12:43:21.000,104,11153045,6645,0,1776170600,13189.95124270999,31738.350363239995,53218.955394480006 2026-04-14,12:43:22.000,104,11153042,5965,0,1776170601,13189.89735223,34505.46519735,53218.983342960004 2026-04-14,12:43:23.000,104,11152996,5965,0,1776170602,13189.93103377999,26204.155940669996,53219.01129144 2026-04-14,12:43:24.000,104,11153070,6045,0,1776170603,13189.93777009,32199.504447839994,53219.09513688001 2026-04-14,12:43:26.000,104,11153028,5845,0,1776170605,13189.91082484999,29893.522550940004,53219.053214160005 2026-04-14,12:43:27.000,104,11153035,6284,0,1776170606,13189.944506399996,28971.12979218,53219.07417552001 2026-04-14,12:43:28.000,104,11153031,6284,0,1776170607,13189.91082484999,33582.95260338001,53219.0322528 2026-04-14,12:43:29.000,104,11152975,6525,0,1776170608,13189.924297469996,25742.917266510005,53219.04622704001 2026-04-14,12:43:30.000,104,11153035,6525,0,1776170609,13189.89735223,24820.51040949,53219.08116264 2026-04-14,12:43:31.000,104,11153047,6565,0,1776170610,13189.883879609995,29432.361417210006,53219.07417552001 2026-04-14,12:43:32.000,104,11153087,6565,0,1776170611,13189.91082484999,28509.98275671,53219.102124000005 2026-04-14,12:43:33.000,104,11153050,6084,0,1776170612,13189.85693437,28509.98980584,53219.11609824001 2026-04-14,12:43:34.000,104,11152987,6525,0,1776170613,13189.89061591999,29432.305024169997,53219.08116264 2026-04-14,12:43:35.000,104,11153022,6245,0,1776170614,13189.8771433,28971.179136089995,53219.11609824001 2026-04-14,12:43:37.000,104,11152981,6445,0,1776170616,13189.883879609995,28971.11569392,53219.12308536001 2026-04-14,12:43:38.000,104,11153054,5925,0,1776170617,13189.8771433,30815.85186753,53219.18596944 2026-04-14,12:43:39.000,104,11153011,6525,0,1776170618,13189.89735223,27126.372471180002,53219.1370596 2026-04-14,12:43:40.000,104,11153052,5925,0,1776170619,13189.93103377999,29432.26272939,53219.15802096 2026-04-14,12:43:41.000,104,11152975,6605,0,1776170620,13189.91082484999,30354.754175969996,53219.21391792001 2026-04-14,12:43:42.000,104,11153008,5884,0,1776170621,13189.93103377999,30815.887113179997,53219.19994368 2026-04-14,12:43:43.000,104,11153006,5765,0,1776170622,13189.904088539995,32199.41985828,53219.19994368 2026-04-14,12:43:44.000,104,11153035,6445,0,1776170623,13189.89735223,28048.737033419995,53219.19295656001 2026-04-14,12:43:45.000,104,11153080,6084,0,1776170624,13189.89061591999,33121.72802748,53219.16500808001 2026-04-14,12:43:46.000,104,11152996,6124,0,1776170625,13189.91082484999,28971.066350010005,53219.171995200006 2026-04-14,12:43:48.000,104,11153034,6165,0,1776170627,13189.883879609995,28510.003904099998,53219.220905040005 2026-04-14,12:43:49.000,104,11153040,5965,0,1776170628,13189.883879609995,32660.623286789996,53219.171995200006 2026-04-14,12:43:50.000,104,11152985,6525,0,1776170629,13189.85693437,27587.639341860006,53219.24885352 2026-04-14,12:43:51.000,104,11152999,6405,0,1776170630,13189.85019805999,28971.165037829996,53219.19994368 2026-04-14,12:43:52.000,104,11153022,6084,0,1776170631,13189.87040698999,31277.069394299993,53219.30475048 2026-04-14,12:43:53.000,104,11153043,6525,0,1776170632,13189.85019805999,30815.929407960008,53219.24186640001 2026-04-14,12:43:54.000,104,11153021,6124,0,1776170633,13189.823252819995,30354.754175969996,53219.17898232 2026-04-14,12:43:55.000,104,11153052,6045,0,1776170634,13189.85019805999,26204.10659676,53219.22789216 2026-04-14,12:43:56.000,104,11153033,7085,0,1776170635,13189.81651651,32199.504447839994,53219.19994368 2026-04-14,12:43:57.000,104,11153039,6565,0,1776170636,13189.76936233999,24359.440914449995,53219.29077624001 2026-04-14,12:43:59.000,104,11153041,6725,0,1776170638,13189.762626029995,28510.088493660005,53219.24186640001 2026-04-14,12:44:00.000,104,11153003,6084,0,1776170639,13189.73568079,26204.26167762,53219.220905040005 2026-04-14,12:44:01.000,104,11152998,5965,0,1776170640,13189.722208169995,23437.196187420006,53219.220905040005 2026-04-14,12:44:02.000,104,11153051,6605,0,1776170641,13189.722208169995,30816.16202925,53219.269814880005 2026-04-14,12:44:03.000,104,11153058,6005,0,1776170642,13189.73568079,28971.44700303,53219.25584064 2026-04-14,12:44:04.000,104,11153025,6165,0,1776170643,13189.69526293,31277.421850800005,53219.22789216 2026-04-14,12:44:05.000,104,11152977,6565,0,1776170644,13189.661581379994,28049.188177739998,53219.2069308 2026-04-14,12:44:06.000,104,11152999,6365,0,1776170645,13189.65484507,29893.89615483,53219.29776336 2026-04-14,12:44:07.000,104,11153025,6445,0,1776170646,13189.61442721,28971.60208389,53219.26282776001 2026-04-14,12:44:08.000,104,11153010,6245,0,1776170647,13189.63463614,29432.868954570004,53219.35366032 2026-04-14,12:44:10.000,104,11153034,6245,0,1776170649,13189.58748196999,29894.05123569,53219.29077624001 2026-04-14,12:44:11.000,104,11152985,6605,0,1776170650,13189.580745659994,30816.465141840003,53219.29776336 2026-04-14,12:44:12.000,104,11153026,6005,0,1776170651,13189.560536729994,31277.65447209,53219.28378912001 2026-04-14,12:44:13.000,104,11152997,6965,0,1776170652,13189.600954589994,26204.677576290007,53219.32571184 2026-04-14,12:44:14.000,104,11153061,6445,0,1776170653,13189.580745659994,28510.588981890003,53219.25584064 2026-04-14,12:44:15.000,104,11153034,6084,0,1776170654,13189.60769089999,25743.481196909997,53219.29776336 2026-04-14,12:44:16.000,104,11153003,6765,0,1776170655,13189.580745659994,33122.475235260004,53219.29776336 2026-04-14,12:44:17.000,104,11153024,6245,0,1776170656,13189.594218279999,31738.92134277,53219.339686080006 2026-04-14,12:44:18.000,104,11153008,5925,0,1776170657,13189.60769089999,26665.90215219,53219.30475048 2026-04-14,12:44:19.000,104,11152998,6445,0,1776170658,13189.66831768999,25743.474147779998,53219.35366032 2026-04-14,12:44:21.000,104,11153071,6845,0,1776170660,13189.600954589994,27127.04213853,53219.29077624001 2026-04-14,12:44:22.000,104,11153072,5884,0,1776170661,13189.621163519994,28049.46309381,53219.29077624001 2026-04-14,12:44:23.000,104,11153051,6645,0,1776170662,13189.661581379994,31277.774307300002,53219.3466732 2026-04-14,12:44:24.000,104,11153029,6525,0,1776170663,13189.70873554999,27588.309009210003,53219.33269896001 2026-04-14,12:44:25.000,104,11153084,6124,0,1776170664,13189.70873554999,25743.61513038,53219.22789216 2026-04-14,12:44:26.000,104,11153025,6045,0,1776170665,13189.701999239995,27127.176072000002,53219.318724720004 2026-04-14,12:44:27.000,104,11153010,5925,0,1776170666,13189.78957126999,29433.101575859997,53219.37462168 2026-04-14,12:44:28.000,104,11153037,6645,0,1776170667,13189.803043889995,31739.012981459993,53219.4165444 2026-04-14,12:44:29.000,104,11153051,6365,0,1776170668,13189.78957126999,32200.23755736,53219.40955728001 2026-04-14,12:44:30.000,104,11153057,6365,0,1776170669,13189.81651651,25282.425800130004,53219.36763456 2026-04-14,12:44:32.000,104,11153022,6284,0,1776170671,13189.80978019999,28971.954540389997,53219.43051864001 2026-04-14,12:44:33.000,104,11153049,6565,0,1776170672,13189.823252819995,29894.424839579995,53219.42353152 2026-04-14,12:44:34.000,104,11153023,6445,0,1776170673,13189.85693437,31277.95053555,53219.4165444 2026-04-14,12:44:35.000,104,11153065,6405,0,1776170674,13189.83672544,29433.23550933,53219.3466732 2026-04-14,12:44:36.000,104,11153004,6084,0,1776170675,13189.89061591999,29894.438937839994,53219.49340272 2026-04-14,12:44:37.000,104,11153027,6645,0,1776170676,13189.904088539995,28972.032080820005,53219.40955728001 2026-04-14,12:44:38.000,104,11153014,6045,0,1776170677,13189.904088539995,27127.295907210006,53219.50038984001 2026-04-14,12:44:39.000,104,11153020,5925,0,1776170678,13189.944506399996,34506.29699469,53219.486415600004 2026-04-14,12:44:40.000,104,11153043,6885,0,1776170679,13189.991660569991,29894.445986970008,53219.45846712001 2026-04-14,12:44:41.000,104,11153074,5965,0,1776170680,13189.991660569991,25743.77726037,53219.47244136 2026-04-14,12:44:43.000,104,11153020,6084,0,1776170682,13190.011869499991,26666.170019130004,53219.46545424 2026-04-14,12:44:44.000,104,11153031,6645,0,1776170683,13190.032078429991,29894.460085230006,53219.56327392 2026-04-14,12:44:45.000,104,11153021,6645,0,1776170684,13190.045551049996,30816.782352690003,53219.52833832001 2026-04-14,12:44:46.000,104,11152985,6365,0,1776170685,13190.085968909996,27588.534581369997,53219.51436408 2026-04-14,12:44:47.000,104,11153015,6525,0,1776170686,13190.092705219991,34045.16405748,53219.52833832001 2026-04-14,12:44:48.000,104,11152981,6805,0,1776170687,13190.099441530001,29894.445986970008,53219.57026104 2026-04-14,12:44:49.000,104,11153036,6045,0,1776170688,13190.200486180001,28972.08142473,53219.5912224 2026-04-14,12:44:50.000,104,11152982,6165,0,1776170689,13190.213958799992,35889.86498544,53219.64013224 2026-04-14,12:44:51.000,104,11153053,6605,0,1776170690,13190.267849279997,29433.291902369994,53219.605196640005 2026-04-14,12:44:52.000,104,11153045,6725,0,1776170691,13190.261112970002,25282.559733600006,53219.68205496 2026-04-14,12:44:54.000,104,11153089,6725,0,1776170693,13190.335212379992,27127.302956340005,53219.57724816001 2026-04-14,12:44:55.000,104,11153077,6725,0,1776170694,13190.355421309992,31278.006928589995,53219.64013224 2026-04-14,12:44:56.000,104,11153084,5925,0,1776170695,13190.382366550002,28972.039129950004,53219.68205496 2026-04-14,12:44:57.000,104,11153057,6565,0,1776170696,13190.402575480002,34045.04422227001,53219.70301632 2026-04-14,12:44:58.000,104,11153045,6284,0,1776170697,13190.476674889993,28049.618174670002,53219.68205496 2026-04-14,12:44:59.000,104,11153026,5805,0,1776170698,13190.476674889993,31739.153964059995,53219.723977680005 2026-04-14,12:45:00.000,104,11153012,5485,0,1776170699,13190.510356439998,26666.06428218,53219.71699056001 2026-04-14,12:45:01.000,104,11153087,6445,0,1776170700,13190.564246919988,25282.4892423,53219.71699056001 2026-04-14,12:45:02.000,104,11153078,5565,0,1776170701,13190.618137399993,27588.316058340002,53219.69602920001 2026-04-14,12:45:03.000,104,11153043,6565,0,1776170702,13190.692236809999,29894.305004370006,53219.77987464 2026-04-14,12:45:05.000,104,11153008,6685,0,1776170704,13190.665291569989,26665.993790880006,53219.77987464 2026-04-14,12:45:06.000,104,11153091,6405,0,1776170705,13190.732654669999,30355.480236360003,53219.842758720006 2026-04-14,12:45:07.000,104,11153011,6565,0,1776170706,13190.719182049994,29894.248611329996,53219.86372008001 2026-04-14,12:45:09.000,104,11153028,6165,0,1776170708,13190.793281459999,28049.47719207,53219.89865568 2026-04-14,12:45:11.000,104,11153095,6565,0,1776170710,13190.80675407999,26204.75511672,53219.800836 2026-04-14,12:45:13.000,104,11152948,6124,0,1776170712,13190.820226699994,30355.416794189994,53219.96852688 2026-04-14,12:45:15.000,104,11152917,6765,0,1776170714,13190.880853489994,28049.406700770007,53219.975514 2026-04-14,12:45:17.000,104,11153065,6445,0,1776170716,13190.90779872999,26204.726920200002,53220.059359440005 2026-04-14,12:45:19.000,104,11153070,6284,0,1776170718,13190.89432611,25743.45300039,53220.03141096001 2026-04-14,12:45:20.000,104,11153071,5884,0,1776170719,13190.89432611,31277.65447209,53220.06634656 2026-04-14,12:45:23.000,104,11153033,6605,0,1776170722,13190.860644559994,32661.201315450002,53220.06634656 2026-04-14,12:45:24.000,104,11153030,6324,0,1776170723,13190.88758979999,31277.605128180003,53220.08730792 2026-04-14,12:45:25.000,104,11152944,5884,0,1776170724,13190.880853489994,30355.268762460008,53220.08032080001 2026-04-14,12:45:26.000,104,11153046,6725,0,1776170725,13190.86738086999,24820.961553810004,53220.15019200001 2026-04-14,12:45:27.000,104,11153015,6365,0,1776170726,13190.89432611,33583.49538639,53220.07333368 2026-04-14,12:45:28.000,104,11153049,6885,0,1776170727,13190.91453504,27588.153928350002,53220.0453852 2026-04-14,12:45:29.000,104,11153048,6124,0,1776170728,13190.91453504,26204.571839340002,53220.157179120004 2026-04-14,12:45:30.000,104,11153015,6084,0,1776170729,13190.89432611,32199.941493899998,53220.108269280005 2026-04-14,12:45:31.000,104,11153116,6045,0,1776170730,13190.921271349995,29432.770266749998,53220.12224352001 2026-04-14,12:45:32.000,104,11153007,5805,0,1776170731,13190.91453504,32199.92739564,53220.157179120004 2026-04-14,12:45:34.000,104,11153009,7045,0,1776170733,13190.91453504,29893.910253089998,53220.17115336001 2026-04-14,12:45:35.000,104,11153062,6084,0,1776170734,13190.93474397,28971.503396069995,53220.108269280005 2026-04-14,12:45:36.000,104,11153055,6485,0,1776170735,13190.961689209995,30816.218422289996,53220.15019200001 2026-04-14,12:45:37.000,104,11153051,6685,0,1776170736,13190.941480279995,29893.804516139993,53220.19211472 2026-04-14,12:45:38.000,104,11153054,6565,0,1776170737,13190.90779872999,26204.28987414,53220.157179120004 2026-04-14,12:45:39.000,104,11153047,6405,0,1776170738,13190.921271349995,31738.554788010006,53220.157179120004 2026-04-14,12:45:40.000,104,11153127,6045,0,1776170739,13190.9549529,29893.74107397,53220.15019200001 2026-04-14,12:45:41.000,104,11153065,6885,0,1776170740,13190.981898139995,32199.666577829994,53220.16416624 2026-04-14,12:45:42.000,104,11153090,6124,0,1776170741,13190.961689209995,30816.035144909998,53220.17115336001 2026-04-14,12:45:43.000,104,11153058,6565,0,1776170742,13190.94821658999,26204.155940669996,53220.275960160005 2026-04-14,12:45:45.000,104,11153017,6245,0,1776170744,13190.921271349995,29432.396662860003,53220.30390864 2026-04-14,12:45:46.000,104,11153012,5925,0,1776170745,13190.941480279995,30354.740077709997,53220.22006320001 2026-04-14,12:45:47.000,104,11153103,6645,0,1776170746,13190.941480279995,27587.632292730006,53220.28993440001 2026-04-14,12:45:48.000,104,11153069,6565,0,1776170747,13190.9549529,28971.14389044,53220.227050320005 2026-04-14,12:45:49.000,104,11153121,6565,0,1776170748,13190.94821658999,26665.204288320005,53220.24801168001 2026-04-14,12:45:50.000,104,11153026,6045,0,1776170749,13190.99537076,31276.998903,53220.28294728 2026-04-14,12:45:51.000,104,11153068,6245,0,1776170750,13190.99537076,26665.169042669993,53220.24801168001 2026-04-14,12:45:52.000,104,11153043,6445,0,1776170751,13190.97516183,27126.287881619995,53220.26198592 2026-04-14,12:45:53.000,104,11152998,6084,0,1776170752,13190.981898139995,30815.739081449996,53220.24102456 2026-04-14,12:45:54.000,104,11153067,6365,0,1776170753,13191.002107069995,34505.197330409996,53220.26897304001 2026-04-14,12:45:56.000,104,11153028,6084,0,1776170755,13191.002107069995,28509.693742379997,53220.30390864 2026-04-14,12:45:57.000,104,11153080,5884,0,1776170756,13191.002107069995,27126.153948150008,53220.29692152001 2026-04-14,12:45:58.000,104,11153051,6405,0,1776170757,13190.97516183,29432.037157230006,53220.2549988 2026-04-14,12:45:59.000,104,11153047,6565,0,1776170758,13191.00884337999,21591.987722100006,53220.31788288001 2026-04-14,12:46:00.000,104,11153107,6605,0,1776170759,13191.002107069995,26664.978716159996,53220.31089576 2026-04-14,12:46:01.000,104,11153046,5884,0,1776170760,13190.97516183,33121.47425879999,53220.28294728 2026-04-14,12:46:02.000,104,11153116,5845,0,1776170761,13190.961689209995,27587.23754145,53220.22006320001 2026-04-14,12:46:03.000,104,11153045,6565,0,1776170762,13190.96842551999,28509.588005430007,53220.31788288001 2026-04-14,12:46:04.000,104,11153016,5925,0,1776170763,13190.9549529,30354.267785999997,53220.33185712 2026-04-14,12:46:05.000,104,11153028,6245,0,1776170764,13190.97516183,29893.043210100004,53220.345831360006 2026-04-14,12:46:07.000,104,11153032,6045,0,1776170766,13190.981898139995,33582.438016889995,53220.324870000004 2026-04-14,12:46:08.000,104,11153054,6284,0,1776170767,13190.97516183,28970.622254820002,53220.35281848 2026-04-14,12:46:09.000,104,11153054,6045,0,1776170768,13190.97516183,26664.682652699994,53220.33884424001 2026-04-14,12:46:10.000,104,11153015,6365,0,1776170769,13191.002107069995,24358.73600145,53220.37377984 2026-04-14,12:46:11.000,104,11153107,6245,0,1776170770,13190.97516183,27586.983772770007,53220.38775408001 2026-04-14,12:46:12.000,104,11153051,6324,0,1776170771,13190.99537076,31737.560860679994,53220.35281848 2026-04-14,12:46:13.000,104,11153028,6084,0,1776170772,13191.002107069995,28970.438977440004,53220.36679272001 2026-04-14,12:46:14.000,104,11153114,5965,0,1776170773,13191.01557969,23897.476179899997,53220.42268968 2026-04-14,12:46:15.000,104,11153000,5805,0,1776170774,13191.002107069995,29892.796490549998,53220.33884424001 2026-04-14,12:46:16.000,104,11153065,6365,0,1776170775,13190.99537076,29892.740097510003,53220.38775408001 2026-04-14,12:46:18.000,104,11153045,6565,0,1776170777,13190.96842551999,26664.485277059997,53220.35281848 2026-04-14,12:46:19.000,104,11153132,6084,0,1776170778,13190.94821658999,30353.858936460005,53220.38775408001 2026-04-14,12:46:20.000,104,11153101,6525,0,1776170779,13191.002107069995,29431.48027596,53220.40172832 2026-04-14,12:46:21.000,104,11153077,6485,0,1776170780,13190.99537076,27125.575919490002,53220.43666392001 2026-04-14,12:46:22.000,104,11153003,6485,0,1776170781,13190.97516183,27586.779347999996,53220.45762528001 2026-04-14,12:46:23.000,104,11153060,6205,0,1776170782,13190.961689209995,25742.00087961,53220.31788288001 2026-04-14,12:46:24.000,104,11153050,6005,0,1776170783,13190.9549529,30814.963677149994,53220.41570256001 2026-04-14,12:46:25.000,104,11153067,6405,0,1776170784,13190.981898139995,28509.03112416,53220.45063816 2026-04-14,12:46:26.000,104,11153102,5605,0,1776170785,13191.022315999995,29892.542721870006,53220.47858664 2026-04-14,12:46:27.000,104,11153045,6365,0,1776170786,13190.96842551999,29431.374539009994,53220.443651040005 2026-04-14,12:46:29.000,104,11153070,6284,0,1776170788,13190.941480279995,30814.857940200003,53220.41570256001 2026-04-14,12:46:30.000,104,11153056,6245,0,1776170789,13190.98863444999,27586.645414529994,53220.43666392001 2026-04-14,12:46:31.000,104,11153138,5605,0,1776170790,13190.97516183,31276.103663489994,53220.50653512001 2026-04-14,12:46:32.000,104,11153053,6565,0,1776170791,13190.9549529,31737.208404179997,53220.48557376001 2026-04-14,12:46:33.000,104,11153026,6084,0,1776170792,13191.00884337999,31737.215453309997,53220.50653512001 2026-04-14,12:46:34.000,104,11153046,6405,0,1776170793,13190.99537076,28970.17815963,53220.48557376001 2026-04-14,12:46:35.000,104,11153038,6005,0,1776170794,13190.98863444999,27125.512477320008,53220.50653512001 2026-04-14,12:46:36.000,104,11153038,6565,0,1776170795,13190.98863444999,30814.963677149994,53220.50653512001 2026-04-14,12:46:37.000,104,11152991,6565,0,1776170796,13191.002107069995,33120.860984490006,53220.50653512001 2026-04-14,12:46:38.000,104,11153095,6685,0,1776170797,13190.98863444999,33120.811640579996,53220.52749648 2026-04-14,12:46:40.000,104,11153027,6565,0,1776170799,13191.002107069995,26203.204308119995,53220.5694192 2026-04-14,12:46:41.000,104,11152994,6245,0,1776170800,13190.91453504,24819.650415630007,53220.5694192 2026-04-14,12:46:42.000,104,11153090,6324,0,1776170801,13190.941480279995,28509.094566329994,53220.53448360001 2026-04-14,12:46:43.000,104,11153091,6245,0,1776170802,13190.90779872999,27586.807544519994,53220.47159952 2026-04-14,12:46:44.000,104,11153052,6205,0,1776170803,13190.901062419995,30815.04826671,53220.57640632 2026-04-14,12:46:45.000,104,11153077,6324,0,1776170804,13190.90779872999,33120.93147579,53220.64627752 2026-04-14,12:46:46.000,104,11153090,6725,0,1776170805,13190.91453504,31276.279891740007,53220.53448360001 2026-04-14,12:46:47.000,104,11153033,6565,0,1776170806,13190.860644559994,23436.28684965,53220.61832904 2026-04-14,12:46:48.000,104,11152968,6365,0,1776170807,13190.85390825,24358.665510150007,53220.62531616001 2026-04-14,12:46:49.000,104,11153041,6405,0,1776170808,13190.85390825,34043.40177498,53220.7091616 2026-04-14,12:46:51.000,104,11153009,6725,0,1776170810,13190.84717193999,30354.006968190006,53220.64627752 2026-04-14,12:46:52.000,104,11153021,6445,0,1776170811,13190.88758979999,26664.562817490005,53220.65326464001 2026-04-14,12:46:53.000,104,11152984,6324,0,1776170812,13190.86738086999,26664.591014010002,53220.681213120006 2026-04-14,12:46:54.000,104,11153042,5965,0,1776170813,13190.87411718,29431.684700729995,53220.68820024 2026-04-14,12:46:55.000,104,11153012,6485,0,1776170814,13190.840435629994,26203.429880280004,53220.75807144 2026-04-14,12:46:56.000,104,11153079,6365,0,1776170815,13190.82696300999,23897.553720330005,53220.71614872 2026-04-14,12:46:57.000,104,11153046,6405,0,1776170816,13190.813490389999,25281.065318039997,53220.67422600001 2026-04-14,12:46:58.000,104,11153026,6165,0,1776170817,13190.84717193999,32659.95361944,53220.7091616 2026-04-14,12:46:59.000,104,11152975,6725,0,1776170818,13190.880853489994,34965.907319820006,53220.75108432001 2026-04-14,12:47:00.000,104,11153034,5884,0,1776170819,13190.85390825,28048.229496059997,53220.7440972 2026-04-14,12:47:02.000,104,11153016,6205,0,1776170821,13190.840435629994,27125.91427773,53220.84191688001 2026-04-14,12:47:03.000,104,11153055,6885,0,1776170822,13190.86738086999,33582.4168695,53220.779032800005 2026-04-14,12:47:04.000,104,11152986,6005,0,1776170823,13190.860644559994,24820.080412559997,53220.827942640004 2026-04-14,12:47:05.000,104,11152960,5925,0,1776170824,13190.860644559994,24820.129756470007,53220.827942640004 2026-04-14,12:47:06.000,104,11153039,6685,0,1776170825,13190.82696300999,29431.973715059998,53220.8139684 2026-04-14,12:47:07.000,104,11153041,6365,0,1776170826,13190.793281459999,28970.763237420004,53220.79300704001 2026-04-14,12:47:08.000,104,11153009,6805,0,1776170827,13190.80675407999,32660.26378116,53220.848904000006 2026-04-14,12:47:09.000,104,11152994,6045,0,1776170828,13190.800017769994,31737.948562830003,53220.83492976 2026-04-14,12:47:10.000,104,11153011,5805,0,1776170829,13190.800017769994,28048.483264740004,53220.86287824 2026-04-14,12:47:11.000,104,11152996,5925,0,1776170830,13190.793281459999,30354.38057208,53220.91178808 2026-04-14,12:47:13.000,104,11153039,6725,0,1776170832,13190.773072529999,22514.32408782,53220.91178808 2026-04-14,12:47:14.000,104,11153032,6045,0,1776170833,13190.820226699994,31276.752183450008,53220.92576232 2026-04-14,12:47:15.000,104,11153029,6645,0,1776170834,13190.813490389999,30815.591049719995,53220.97467216 2026-04-14,12:47:16.000,104,11153044,6005,0,1776170835,13190.773072529999,32660.327223329994,53220.93274944 2026-04-14,12:47:17.000,104,11153011,6605,0,1776170836,13190.779808839994,28509.693742379997,53221.023582 2026-04-14,12:47:18.000,104,11153019,6165,0,1776170837,13190.80675407999,32199.159040469996,53220.98864640001 2026-04-14,12:47:19.000,104,11153055,6525,0,1776170838,13190.779808839994,26203.824631559997,53221.04454336 2026-04-14,12:47:20.000,104,11153017,5845,0,1776170839,13190.82696300999,29893.325175300008,53221.00960776001 2026-04-14,12:47:21.000,104,11153007,6525,0,1776170840,13190.813490389999,28970.9465148,53221.03056912 2026-04-14,12:47:22.000,104,11153058,5884,0,1776170841,13190.800017769994,35427.484352219995,53221.07947896 2026-04-14,12:47:24.000,104,11152984,6084,0,1776170843,13190.800017769994,32199.222482640005,53221.114414560005 2026-04-14,12:47:25.000,104,11153031,6365,0,1776170844,13190.83369932,28970.96061306,53221.17729864001 2026-04-14,12:47:26.000,104,11153068,6565,0,1776170845,13190.813490389999,33121.53770097,53221.184285760006 2026-04-14,12:47:27.000,104,11153037,6565,0,1776170846,13190.820226699994,28048.638345600004,53221.14935016 2026-04-14,12:47:28.000,104,11153005,6525,0,1776170847,13190.840435629994,31276.872018659997,53221.184285760006 2026-04-14,12:47:29.000,104,11153085,6645,0,1776170848,13190.800017769994,32199.250679160003,53221.12838880001 2026-04-14,12:47:30.000,104,11153024,6124,0,1776170849,13190.820226699994,28048.574903429995,53221.13537592001 2026-04-14,12:47:31.000,104,11152981,6485,0,1776170850,13190.80675407999,28048.645394730003,53221.12140168 2026-04-14,12:47:32.000,104,11153014,6045,0,1776170851,13190.82696300999,30354.577947719998,53221.17031152 2026-04-14,12:47:33.000,104,11153125,6565,0,1776170852,13190.83369932,30354.641389890006,53221.17031152 2026-04-14,12:47:35.000,104,11153027,6565,0,1776170854,13190.80675407999,30815.788425360006,53221.19826 2026-04-14,12:47:36.000,104,11152998,6045,0,1776170855,13190.80675407999,27587.589997949995,53221.22620848001 2026-04-14,12:47:37.000,104,11153022,6005,0,1776170856,13190.820226699994,32199.335268719995,53221.21922136 2026-04-14,12:47:38.000,104,11153050,5805,0,1776170857,13190.78654514999,31277.020050389998,53221.24716984 2026-04-14,12:47:39.000,104,11153048,5965,0,1776170858,13190.80675407999,30354.648439020006,53221.32402816001 2026-04-14,12:47:40.000,104,11153067,6445,0,1776170859,13190.773072529999,27587.604096209994,53221.24018272 2026-04-14,12:47:41.000,104,11152990,6124,0,1776170860,13190.752863599999,27126.316078140007,53221.29607968001 2026-04-14,12:47:42.000,104,11153059,6445,0,1776170861,13190.773072529999,30815.809572750004,53221.31005392 2026-04-14,12:47:43.000,104,11153099,6725,0,1776170862,13190.725918359989,28509.912265410007,53221.24716984 2026-04-14,12:47:44.000,104,11153007,6565,0,1776170863,13190.76633621999,28971.13684131,53221.331015280004 2026-04-14,12:47:46.000,104,11153055,6805,0,1776170865,13190.725918359989,25742.903168250006,53221.39389936001 2026-04-14,12:47:47.000,104,11153026,5965,0,1776170866,13190.732654669999,33121.74212574,53221.41486072 2026-04-14,12:47:48.000,104,11152994,6005,0,1776170867,13190.752863599999,32199.44100567,53221.351976640006 2026-04-14,12:47:49.000,104,11153014,5965,0,1776170868,13190.76633621999,26665.26773049,53221.36595088 2026-04-14,12:47:50.000,104,11153042,6045,0,1776170869,13190.759599909994,28509.954560190003,53221.48473192 2026-04-14,12:47:51.000,104,11153078,6084,0,1776170870,13190.692236809999,28509.905216280007,53221.4777448 2026-04-14,12:47:52.000,104,11153079,6725,0,1776170871,13190.719182049994,32199.328219589996,53221.449796320005 2026-04-14,12:47:53.000,104,11153010,5925,0,1776170872,13190.685500499989,26203.9515159,53221.49171904001 2026-04-14,12:47:54.000,104,11153052,6245,0,1776170873,13190.712445739999,28048.617198210006,53221.449796320005 2026-04-14,12:47:55.000,104,11153105,6525,0,1776170874,13190.685500499989,28509.771282810005,53221.449796320005 2026-04-14,12:47:57.000,104,11153007,6605,0,1776170876,13190.665291569989,31276.872018659997,53221.48473192 2026-04-14,12:47:58.000,104,11153018,6005,0,1776170877,13190.658555259994,29432.149943309996,53221.53364176 2026-04-14,12:47:59.000,104,11153032,5845,0,1776170878,13190.658555259994,30815.68973754,53221.48473192 2026-04-14,12:48:00.000,104,11152967,6525,0,1776170879,13190.658555259994,29432.079452010003,53221.53364176 2026-04-14,12:48:01.000,104,11153050,5605,0,1776170880,13190.638346329994,29432.12174679,53221.4777448 2026-04-14,12:48:02.000,104,11153061,6685,0,1776170881,13190.618137399993,32199.095598300002,53221.55460312 2026-04-14,12:48:03.000,104,11153007,6645,0,1776170882,13190.584455849988,29432.051255490005,53221.41486072 2026-04-14,12:48:04.000,104,11152986,6124,0,1776170883,13190.618137399993,26664.93642138,53221.45678344 2026-04-14,12:48:05.000,104,11152970,5684,0,1776170884,13190.638346329994,28509.67259499,53221.48473192 2026-04-14,12:48:06.000,104,11152995,6765,0,1776170885,13190.638346329994,27587.265737969996,53221.52665464 2026-04-14,12:48:08.000,104,11152901,6645,0,1776170887,13190.618137399993,30354.310080780007,53221.547616 2026-04-14,12:48:09.000,104,11152988,6245,0,1776170888,13190.645082639989,31737.779383710003,53221.617487200005 2026-04-14,12:48:10.000,104,11153016,5605,0,1776170889,13190.604664779989,29893.120750529997,53221.54062888001 2026-04-14,12:48:11.000,104,11153072,6045,0,1776170890,13190.570983229998,26664.816586169996,53221.519667520006 2026-04-14,12:48:12.000,104,11153020,6084,0,1776170891,13190.570983229998,30354.22549122,53221.568577360005 2026-04-14,12:48:13.000,104,11153033,6645,0,1776170892,13190.530565369998,28048.398675179997,53221.57556448 2026-04-14,12:48:14.000,104,11153008,6045,0,1776170893,13190.490147509998,27587.145902760007,53221.617487200005 2026-04-14,12:48:15.000,104,11152979,7125,0,1776170894,13190.523829059988,28048.285889100007,53221.70133264 2026-04-14,12:48:16.000,104,11152972,6165,0,1776170895,13190.523829059988,26664.724947480005,53221.63146144001 2026-04-14,12:48:17.000,104,11153020,6045,0,1776170896,13190.476674889993,30815.38662495,53221.59652584 2026-04-14,12:48:19.000,104,11153035,6725,0,1776170898,13190.503620129988,28509.50341587,53221.62447432 2026-04-14,12:48:20.000,104,11153058,5725,0,1776170899,13190.510356439998,30354.154999920007,53221.666397040004 2026-04-14,12:48:21.000,104,11152966,6245,0,1776170900,13190.483411200003,28970.64340221,53221.61050008001 2026-04-14,12:48:22.000,104,11153018,6365,0,1776170901,13190.463202270003,24819.974675610007,53221.62447432 2026-04-14,12:48:23.000,104,11153019,6565,0,1776170902,13190.442993340002,32660.002963349994,53221.62447432 2026-04-14,12:48:24.000,104,11153018,6245,0,1776170903,13190.456465959993,30815.302035390006,53221.64543568 2026-04-14,12:48:25.000,104,11153028,5605,0,1776170904,13190.456465959993,28048.229496059997,53221.70831976001 2026-04-14,12:48:26.000,104,11152984,6284,0,1776170905,13190.382366550002,29431.741093770004,53221.666397040004 2026-04-14,12:48:27.000,104,11152964,6205,0,1776170906,13190.341948690002,26203.443978540003,53221.75722960001 2026-04-14,12:48:28.000,104,11153048,6284,0,1776170907,13190.341948690002,24819.953528219994,53221.71530688 2026-04-14,12:48:30.000,104,11152908,5565,0,1776170909,13190.355421309992,28509.306040230003,53221.71530688 2026-04-14,12:48:31.000,104,11152919,6445,0,1776170910,13190.321739760002,30815.252691479996,53221.70831976001 2026-04-14,12:48:32.000,104,11152975,6525,0,1776170911,13190.321739760002,30354.07745949,53221.687358400006 2026-04-14,12:48:33.000,104,11153040,6124,0,1776170912,13190.328476069997,31276.392677819997,53221.72928112001 2026-04-14,12:48:34.000,104,11153025,6485,0,1776170913,13190.341948690002,30354.07745949,53221.82011368 2026-04-14,12:48:35.000,104,11153031,6485,0,1776170914,13190.348684999997,28509.35538414,53221.80613944001 2026-04-14,12:48:36.000,104,11153033,6365,0,1776170915,13190.341948690002,29892.902227500002,53221.77819096001 2026-04-14,12:48:37.000,104,11153057,6405,0,1776170916,13190.301530830002,29892.93747315,53221.88998488 2026-04-14,12:48:38.000,104,11153037,6645,0,1776170917,13190.315003449992,31276.51956216,53221.82710080001 2026-04-14,12:48:39.000,104,11153058,6245,0,1776170918,13190.281321900002,31276.463169120005,53221.7921652 2026-04-14,12:48:41.000,104,11153044,6245,0,1776170920,13190.240904040002,36349.51760535,53221.855049280006 2026-04-14,12:48:42.000,104,11153016,5845,0,1776170921,13190.247640349997,29431.889125500005,53221.82710080001 2026-04-14,12:48:43.000,104,11153043,6405,0,1776170922,13190.227431419997,30354.23958948,53221.86902352 2026-04-14,12:48:44.000,104,11153031,6485,0,1776170923,13190.213958799992,30815.400723209998,53221.86902352 2026-04-14,12:48:45.000,104,11153048,6045,0,1776170924,13190.220695110002,30354.24663861,53221.82710080001 2026-04-14,12:48:46.000,104,11153054,6245,0,1776170925,13190.207222489997,29431.896174630005,53221.785178080005 2026-04-14,12:48:47.000,104,11152994,5845,0,1776170926,13190.220695110002,24820.179100380003,53221.87601064001 2026-04-14,12:48:48.000,104,11153018,6084,0,1776170927,13190.200486180001,28048.412773439995,53221.92492048001 2026-04-14,12:48:49.000,104,11152998,6365,0,1776170928,13190.200486180001,25281.375479759998,53221.98780456 2026-04-14,12:48:50.000,104,11153076,5845,0,1776170929,13190.193749869992,28970.840777849997,53221.95985608 2026-04-14,12:48:52.000,104,11152954,6245,0,1776170931,13190.234167729992,29893.205340090004,53222.001778800004 2026-04-14,12:48:53.000,104,11153056,6405,0,1776170932,13190.254376659992,26665.035109200006,53221.93889472 2026-04-14,12:48:54.000,104,11153101,6405,0,1776170933,13190.220695110002,26203.902171990005,53222.04370152001 2026-04-14,12:48:55.000,104,11153030,5965,0,1776170934,13190.213958799992,30354.479259900007,53221.97383032001 2026-04-14,12:48:56.000,104,11153050,5965,0,1776170935,13190.274585589992,29893.332224430007,53221.99479168001 2026-04-14,12:48:57.000,104,11153082,6124,0,1776170936,13190.267849279997,30354.53565294,53222.0367144 2026-04-14,12:48:58.000,104,11153092,6045,0,1776170937,13190.274585589992,31276.872018659997,53222.04370152001 2026-04-14,12:48:59.000,104,11153056,5884,0,1776170938,13190.240904040002,27126.273783359997,53222.02972728 2026-04-14,12:49:00.000,104,11153075,6324,0,1776170939,13190.281321900002,26203.895122860005,53222.05767576 2026-04-14,12:49:01.000,104,11153067,6485,0,1776170940,13190.254376659992,30815.724983189997,53221.99479168001 2026-04-14,12:49:03.000,104,11153052,6245,0,1776170942,13190.328476069997,33582.924406859995,53222.04370152001 2026-04-14,12:49:04.000,104,11153032,5884,0,1776170943,13190.375630239992,26204.064301980005,53222.12754696 2026-04-14,12:49:05.000,104,11153025,6365,0,1776170944,13190.389102859997,27126.41476596,53222.05068864 2026-04-14,12:49:06.000,104,11153048,5965,0,1776170945,13190.355421309992,31277.055296039995,53222.120559840005 2026-04-14,12:49:07.000,104,11153067,6405,0,1776170946,13190.422784410002,28048.863917759998,53222.1065856 2026-04-14,12:49:08.000,104,11153090,6124,0,1776170947,13190.436257029993,31277.16808212,53222.169469680004 2026-04-14,12:49:09.000,104,11153026,5884,0,1776170948,13190.422784410002,29893.614189629996,53222.169469680004 2026-04-14,12:49:10.000,104,11153033,6284,0,1776170949,13190.456465959993,30354.838765530003,53222.12754696 2026-04-14,12:49:11.000,104,11153035,6645,0,1776170950,13190.442993340002,29432.488301549995,53222.07863712 2026-04-14,12:49:12.000,104,11153019,6445,0,1776170951,13190.496883819993,28510.1448867,53222.190431040006 2026-04-14,12:49:14.000,104,11153027,6565,0,1776170953,13190.496883819993,26204.325119789995,53222.25331512 2026-04-14,12:49:15.000,104,11153026,5925,0,1776170954,13190.496883819993,26665.42986048,53222.288250720005 2026-04-14,12:49:16.000,104,11153047,6205,0,1776170955,13190.503620129988,28971.369462600007,53222.30921208001 2026-04-14,12:49:17.000,104,11153081,6565,0,1776170956,13190.476674889993,28971.362413470008,53222.3161992 2026-04-14,12:49:18.000,104,11153010,6084,0,1776170957,13190.483411200003,29893.825663530006,53222.33017344001 2026-04-14,12:49:19.000,104,11153048,6084,0,1776170958,13190.523829059988,34044.445046220004,53222.42799312001 2026-04-14,12:49:20.000,104,11153067,6605,0,1776170959,13190.537301679993,31738.547738880006,53222.40004464001 2026-04-14,12:49:21.000,104,11153074,6084,0,1776170960,13190.557510609993,29432.650431539994,53222.358121920006 2026-04-14,12:49:22.000,104,11153042,5884,0,1776170961,13190.564246919988,27126.87295941,53222.44196736 2026-04-14,12:49:23.000,104,11153051,6205,0,1776170962,13190.550774299998,25282.080392760006,53222.39305752 2026-04-14,12:49:25.000,104,11153028,6245,0,1776170964,13190.564246919988,26204.501348039994,53222.43498024 2026-04-14,12:49:26.000,104,11153083,6605,0,1776170965,13190.577719539993,29894.03713743,53222.4908772 2026-04-14,12:49:27.000,104,11153049,6405,0,1776170966,13190.577719539993,31738.75921278,53222.525812800006 2026-04-14,12:49:28.000,104,11153047,6324,0,1776170967,13190.611401089998,28971.644378669997,53222.4908772 2026-04-14,12:49:29.000,104,11153026,6084,0,1776170968,13190.591192159998,31738.815605819997,53222.5607484 2026-04-14,12:49:30.000,104,11153020,5925,0,1776170969,13190.624873709989,28510.61717841,53222.525812800006 2026-04-14,12:49:31.000,104,11153023,6605,0,1776170970,13190.591192159998,32200.040181720004,53222.574722640005 2026-04-14,12:49:32.000,104,11153024,5884,0,1776170971,13190.570983229998,31738.836753209995,53222.60267112 2026-04-14,12:49:33.000,104,11153074,5805,0,1776170972,13190.591192159998,38195.40983628,53222.61664536001 2026-04-14,12:49:34.000,104,11153066,5884,0,1776170973,13190.597928469993,30816.472190970002,53222.60267112 2026-04-14,12:49:36.000,104,11152991,6645,0,1776170975,13190.611401089998,28510.567834500005,53222.637606719996 2026-04-14,12:49:37.000,104,11153031,6365,0,1776170976,13190.570983229998,28049.33620947,53222.71446504001 2026-04-14,12:49:38.000,104,11153046,5884,0,1776170977,13190.577719539993,24821.01089772,53222.7004908 2026-04-14,12:49:39.000,104,11153016,5965,0,1776170978,13190.577719539993,29894.06533395,53222.66555520001 2026-04-14,12:49:40.000,104,11153002,5725,0,1776170979,13190.557510609993,26665.817562630007,53222.672542320004 2026-04-14,12:49:41.000,104,11153005,6284,0,1776170980,13190.577719539993,32200.004936070007,53222.75638776 2026-04-14,12:49:42.000,104,11152966,5965,0,1776170981,13190.537301679993,33583.558828559995,53222.72843928 2026-04-14,12:49:43.000,104,11152982,6045,0,1776170982,13190.564246919988,27588.118682700006,53222.71446504001 2026-04-14,12:49:44.000,104,11153017,6205,0,1776170983,13190.570983229998,28971.679624319993,53222.791323360005 2026-04-14,12:49:45.000,104,11152980,5925,0,1776170984,13190.537301679993,30816.443994450005,53222.791323360005 2026-04-14,12:49:47.000,104,11152971,6525,0,1776170986,13190.523829059988,32661.173118930004,53222.82625896 2026-04-14,12:49:48.000,104,11152996,5845,0,1776170987,13190.523829059988,30355.247615069995,53222.75638776 2026-04-14,12:49:49.000,104,11153069,6365,0,1776170988,13190.476674889993,27588.189174,53222.77734912 2026-04-14,12:49:50.000,104,11153040,5725,0,1776170989,13190.476674889993,29432.981740649993,53222.81228472001 2026-04-14,12:49:51.000,104,11152985,6525,0,1776170990,13190.476674889993,30355.304008110004,53222.81228472001 2026-04-14,12:49:52.000,104,11153039,6405,0,1776170991,13190.476674889993,28971.721919100004,53222.840233200004 2026-04-14,12:49:53.000,104,11153062,6005,0,1776170992,13190.469938579998,27588.203272259998,53222.84722032 2026-04-14,12:49:54.000,104,11153047,6365,0,1776170993,13190.416048099993,28971.686673450007,53222.90311728001 2026-04-14,12:49:55.000,104,11153053,6565,0,1776170994,13190.449729649998,28971.75011562,53222.910104400005 2026-04-14,12:49:56.000,104,11153040,5845,0,1776170995,13190.422784410002,23437.513398270006,53222.88914304 2026-04-14,12:49:58.000,104,11153005,6645,0,1776170997,13190.436257029993,30816.514485749998,53222.8751688 2026-04-14,12:49:59.000,104,11152970,5845,0,1776170998,13190.409311789997,31277.661521219998,53222.91709152 2026-04-14,12:50:00.000,104,11153017,6525,0,1776170999,13190.402575480002,23898.70977765,53222.8751688 2026-04-14,12:50:01.000,104,11152997,6485,0,1776171000,13190.395839169993,24821.081389019993,53222.89613016 2026-04-14,12:50:02.000,104,11153024,5925,0,1776171001,13190.362157620002,28971.813557789996,53222.84722032 2026-04-14,12:50:03.000,104,11153073,6525,0,1776171002,13190.382366550002,30355.289909850006,53222.94504 2026-04-14,12:50:04.000,104,11153011,5765,0,1776171003,13190.348684999997,28971.714869970005,53222.86818168 2026-04-14,12:50:05.000,104,11152996,6045,0,1776171004,13190.348684999997,26204.536593690005,53222.8751688 2026-04-14,12:50:06.000,104,11153046,6045,0,1776171005,13190.355421309992,28971.75011562,53222.91709152 2026-04-14,12:50:07.000,104,11153042,5884,0,1776171006,13190.315003449992,30355.219418549997,53222.93805288 2026-04-14,12:50:09.000,104,11152999,5645,0,1776171008,13190.274585589992,31738.752163650002,53222.89613016 2026-04-14,12:50:10.000,104,11153067,6205,0,1776171009,13190.301530830002,24359.744027039997,53222.861194560006 2026-04-14,12:50:11.000,104,11153035,5725,0,1776171010,13190.308267139997,25282.179080579997,53222.90311728001 2026-04-14,12:50:12.000,104,11153035,6525,0,1776171011,13190.267849279997,24820.99679946,53222.93106576001 2026-04-14,12:50:13.000,104,11153047,5805,0,1776171012,13190.281321900002,28510.412753640005,53222.93106576001 2026-04-14,12:50:14.000,104,11153056,5884,0,1776171013,13190.294794519992,28510.391606250007,53222.97997560001 2026-04-14,12:50:15.000,104,11152979,6525,0,1776171014,13190.267849279997,31277.506440359997,53222.93805288 2026-04-14,12:50:16.000,104,11153079,6605,0,1776171015,13190.247640349997,31738.709868870006,53223.00093696001 2026-04-14,12:50:17.000,104,11152980,5245,0,1776171016,13190.254376659992,25743.31201779,53222.972988479996 2026-04-14,12:50:18.000,104,11153051,6685,0,1776171017,13190.220695110002,28971.60208389,53222.97997560001 2026-04-14,12:50:20.000,104,11153039,6485,0,1776171019,13190.200486180001,28510.44799929,53222.93106576001 2026-04-14,12:50:21.000,104,11153003,6605,0,1776171020,13190.213958799992,28049.265718170005,53222.93106576001 2026-04-14,12:50:22.000,104,11153048,6245,0,1776171021,13190.207222489997,29432.798463269995,53222.910104400005 2026-04-14,12:50:23.000,104,11153009,6485,0,1776171022,13190.200486180001,31738.76626191,53222.95202712001 2026-04-14,12:50:24.000,104,11153016,5965,0,1776171023,13190.166804629996,27588.041142269998,53222.972988479996 2026-04-14,12:50:25.000,104,11153011,5925,0,1776171024,13190.193749869992,33122.29195788001,53222.97997560001 2026-04-14,12:50:26.000,104,11153043,6725,0,1776171025,13190.207222489997,29893.987793520006,53222.99394984 2026-04-14,12:50:27.000,104,11153049,6324,0,1776171026,13190.227431419997,29432.812561529994,53222.97997560001 2026-04-14,12:50:28.000,104,11153047,6525,0,1776171027,13190.254376659992,29432.798463269995,53222.972988479996 2026-04-14,12:50:29.000,104,11153040,6005,0,1776171028,13190.261112970002,28971.580936500002,53223.0149112 2026-04-14,12:50:31.000,104,11153033,6885,0,1776171030,13190.227431419997,30355.141878120005,53222.93805288 2026-04-14,12:50:32.000,104,11152985,6525,0,1776171031,13190.207222489997,31277.46414558,53222.972988479996 2026-04-14,12:50:33.000,104,11153032,5965,0,1776171032,13190.234167729992,29893.90320396,53222.96600136 2026-04-14,12:50:34.000,104,11153013,6445,0,1776171033,13190.220695110002,32199.786413039998,53223.00093696001 2026-04-14,12:50:35.000,104,11153001,6845,0,1776171034,13190.254376659992,33122.1791718,53223.04285968 2026-04-14,12:50:36.000,104,11153040,6084,0,1776171035,13190.254376659992,27126.816566370006,53223.04984680001 2026-04-14,12:50:37.000,104,11153067,6445,0,1776171036,13190.240904040002,28971.559789110004,53223.0149112 2026-04-14,12:50:38.000,104,11153030,6045,0,1776171037,13190.220695110002,28971.580936500002,53222.972988479996 2026-04-14,12:50:39.000,104,11152817,6605,0,1776171038,13190.200486180001,33583.43194422001,53222.97997560001 2026-04-14,12:50:40.000,104,11152955,5845,0,1776171039,13190.193749869992,22976.147839769998,53223.028885440006 2026-04-14,12:50:42.000,104,11153017,6565,0,1776171041,13190.227431419997,31738.582984530003,53223.007924080004 2026-04-14,12:50:43.000,104,11152981,6324,0,1776171042,13190.220695110002,28510.30701669,53223.007924080004 2026-04-14,12:50:44.000,104,11153026,6245,0,1776171043,13190.234167729992,26665.535597430004,53223.028885440006 2026-04-14,12:50:45.000,104,11153041,6124,0,1776171044,13190.247640349997,24359.603044439995,53223.03587256 2026-04-14,12:50:46.000,104,11152987,6525,0,1776171045,13190.207222489997,23898.448959839996,53223.04285968 2026-04-14,12:50:47.000,104,11153018,6124,0,1776171046,13190.254376659992,31277.372506889995,53223.0847824 2026-04-14,12:50:48.000,104,11153033,6685,0,1776171047,13190.227431419997,30354.944502479993,53223.11273088 2026-04-14,12:50:49.000,104,11153020,6324,0,1776171048,13190.240904040002,31738.533640620008,53223.126705120005 2026-04-14,12:50:50.000,104,11153046,6485,0,1776171049,13190.200486180001,29432.5940385,53223.10574376 2026-04-14,12:50:51.000,104,11153006,6005,0,1776171050,13190.213958799992,28971.482248679997,53223.16862784001 2026-04-14,12:50:53.000,104,11152987,6685,0,1776171052,13190.267849279997,31738.512493229995,53223.1546536 2026-04-14,12:50:54.000,104,11153013,6445,0,1776171053,13190.247640349997,32199.659528699995,53223.140679359996 2026-04-14,12:50:55.000,104,11153009,5725,0,1776171054,13190.261112970002,26665.500351780007,53223.11273088 2026-04-14,12:50:56.000,104,11152985,6725,0,1776171055,13190.213958799992,30354.972699000005,53223.11273088 2026-04-14,12:50:57.000,104,11152975,6885,0,1776171056,13190.240904040002,29893.776319619996,53223.1546536 2026-04-14,12:50:58.000,104,11153016,6245,0,1776171057,13190.227431419997,36811.51758555,53223.16862784001 2026-04-14,12:50:59.000,104,11153043,6645,0,1776171058,13190.193749869992,27126.70378029,53223.14766648001 2026-04-14,12:51:00.000,104,11153068,5605,0,1776171059,13190.207222489997,30816.16907838,53223.175614960004 2026-04-14,12:51:01.000,104,11153009,6685,0,1776171060,13190.234167729992,28049.068342529994,53223.16862784001 2026-04-14,12:51:02.000,104,11153028,6205,0,1776171061,13190.200486180001,26665.493302650008,53223.30138312 2026-04-14,12:51:04.000,104,11152971,6525,0,1776171063,13190.193749869992,29432.5940385,53223.30138312 2026-04-14,12:51:05.000,104,11152982,6084,0,1776171064,13190.200486180001,28510.222427130007,53223.26644752001 2026-04-14,12:51:06.000,104,11153056,6084,0,1776171065,13190.166804629996,25743.213329970007,53223.27343464 2026-04-14,12:51:07.000,104,11152992,5965,0,1776171066,13190.173540939992,28971.482248679997,53223.26644752001 2026-04-14,12:51:08.000,104,11153022,6045,0,1776171067,13190.180277250001,34505.75421168,53223.343305840004 2026-04-14,12:51:09.000,104,11152996,6245,0,1776171068,13190.160068320001,28510.356360599995,53223.294396000005 2026-04-14,12:51:10.000,104,11152971,6485,0,1776171069,13190.126386769996,25743.319066919998,53223.2594604 2026-04-14,12:51:11.000,104,11153035,6525,0,1776171070,13190.187013559997,28971.60208389,53223.28740888001 2026-04-14,12:51:12.000,104,11153076,5205,0,1776171071,13190.146595699996,28971.644378669997,53223.28042176 2026-04-14,12:51:13.000,104,11152991,6525,0,1776171072,13190.180277250001,29432.784365009997,53223.32234448 2026-04-14,12:51:15.000,104,11152966,6445,0,1776171074,13190.200486180001,30816.359404889998,53223.308370239996 2026-04-14,12:51:16.000,104,11152996,6045,0,1776171075,13190.213958799992,28510.504392329996,53223.38522856001 2026-04-14,12:51:17.000,104,11153020,5245,0,1776171076,13190.193749869992,29432.89715109,53223.343305840004 2026-04-14,12:51:18.000,104,11152992,6165,0,1776171077,13190.139859390001,24359.85681312,53223.37125432 2026-04-14,12:51:19.000,104,11153005,5645,0,1776171078,13190.173540939992,32200.08952563,53223.3992028 2026-04-14,12:51:20.000,104,11153023,6525,0,1776171079,13190.193749869992,27127.070335049997,53223.50400960001 2026-04-14,12:51:21.000,104,11153059,6485,0,1776171080,13190.166804629996,26204.61413412,53223.42715128 2026-04-14,12:51:22.000,104,11153037,6525,0,1776171081,13190.139859390001,29894.22041481,53223.343305840004 2026-04-14,12:51:23.000,104,11153023,5645,0,1776171082,13190.187013559997,30355.35335202,53223.44811264 2026-04-14,12:51:24.000,104,11153038,5805,0,1776171083,13190.139859390001,31738.94953929,53223.43413840001 2026-04-14,12:51:26.000,104,11153083,6885,0,1776171085,13190.139859390001,34044.853895759996,53223.462086880005 2026-04-14,12:51:27.000,104,11153019,6124,0,1776171086,13190.193749869992,26665.89510306,53223.462086880005 2026-04-14,12:51:28.000,104,11153099,6365,0,1776171087,13190.193749869992,28049.434897290004,53223.45509976001 2026-04-14,12:51:29.000,104,11153059,6365,0,1776171088,13190.220695110002,31277.767258170003,53223.48304824001 2026-04-14,12:51:30.000,104,11153080,5285,0,1776171089,13190.261112970002,24359.955500940006,53223.50400960001 2026-04-14,12:51:31.000,104,11153040,5925,0,1776171090,13190.247640349997,28049.49129033,53223.49702248 2026-04-14,12:51:32.000,104,11152992,5884,0,1776171091,13190.261112970002,27588.252616169993,53223.629777760005 2026-04-14,12:51:33.000,104,11153038,5365,0,1776171092,13190.321739760002,29433.031084560003,53223.49702248 2026-04-14,12:51:34.000,104,11152994,6245,0,1776171093,13190.321739760002,31277.760209040003,53223.5389452 2026-04-14,12:51:35.000,104,11153019,6405,0,1776171094,13190.375630239992,31277.78840556,53223.49702248 2026-04-14,12:51:37.000,104,11153014,6045,0,1776171096,13190.395839169993,32200.167066060007,53223.56689368 2026-04-14,12:51:38.000,104,11153046,6165,0,1776171097,13190.442993340002,24821.18712597,53223.6088164 2026-04-14,12:51:39.000,104,11153024,5925,0,1776171098,13190.442993340002,28971.91929474,53223.629777760005 2026-04-14,12:51:40.000,104,11153072,6084,0,1776171099,13190.476674889993,24360.061237889997,53223.678687600004 2026-04-14,12:51:41.000,104,11153023,6765,0,1776171100,13190.476674889993,28971.91224561,53223.69266184001 2026-04-14,12:51:42.000,104,11153019,6365,0,1776171101,13190.463202270003,32661.490329780005,53223.65772624 2026-04-14,12:51:43.000,104,11153032,6245,0,1776171102,13190.570983229998,28049.49833946,53223.66471336 2026-04-14,12:51:44.000,104,11153026,5965,0,1776171103,13190.530565369998,32661.483280650005,53223.63676488 2026-04-14,12:51:45.000,104,11153052,5085,0,1776171104,13190.611401089998,33583.80554811,53223.65073912001 2026-04-14,12:51:46.000,104,11153064,6324,0,1776171105,13190.577719539993,29433.150919770007,53223.67170048001 2026-04-14,12:51:48.000,104,11153051,6645,0,1776171107,13190.611401089998,27127.20426852,53223.65073912001 2026-04-14,12:51:49.000,104,11153056,5965,0,1776171108,13190.631610019998,28049.709813359994,53223.74157168001 2026-04-14,12:51:50.000,104,11153062,5205,0,1776171109,13190.672027879998,34045.192253999994,53223.81843000001 2026-04-14,12:51:51.000,104,11153103,6365,0,1776171110,13190.672027879998,27588.478188330002,53223.846378480004 2026-04-14,12:51:52.000,104,11153025,6365,0,1776171111,13190.685500499989,34506.381584250004,53223.7834944 2026-04-14,12:51:53.000,104,11153052,6124,0,1776171112,13190.692236809999,29433.320098890006,53223.79048152001 2026-04-14,12:51:54.000,104,11153085,6365,0,1776171113,13190.712445739999,32200.498375170006,53223.77650728 2026-04-14,12:51:55.000,104,11153019,6405,0,1776171114,13190.725918359989,30816.930384420004,53223.83240424 2026-04-14,12:51:56.000,104,11153015,6284,0,1776171115,13190.746127289989,29894.54467479,53223.88131408 2026-04-14,12:51:57.000,104,11153051,6645,0,1776171116,13190.76633621999,27127.380496769998,53223.81843000001 2026-04-14,12:51:59.000,104,11153100,6284,0,1776171118,13190.732654669999,28511.018978820008,53223.88830120001 2026-04-14,12:52:00.000,104,11153076,5965,0,1776171119,13190.752863599999,27127.443938940007,53223.916249680005 2026-04-14,12:52:01.000,104,11153083,6525,0,1776171120,13190.76633621999,27588.65441658,53223.88830120001 2026-04-14,12:52:02.000,104,11153026,5965,0,1776171121,13190.78654514999,29894.657460870003,53223.93721104001 2026-04-14,12:52:03.000,104,11153028,5965,0,1776171122,13190.773072529999,30355.83269286,53223.89528832 2026-04-14,12:52:04.000,104,11153066,5165,0,1776171123,13190.813490389999,30355.83269286,53223.979133759996 2026-04-14,12:52:05.000,104,11153095,6525,0,1776171124,13190.793281459999,29894.608116960007,53224.014069360004 2026-04-14,12:52:06.000,104,11153000,5925,0,1776171125,13190.76633621999,33122.91933044999,53223.916249680005 2026-04-14,12:52:07.000,104,11153041,6365,0,1776171126,13190.813490389999,31278.225451620005,53224.00708224001 2026-04-14,12:52:08.000,104,11153037,6565,0,1776171127,13190.779808839994,28511.131764899998,53223.97214664 2026-04-14,12:52:10.000,104,11153056,6084,0,1776171129,13190.82696300999,26666.39559129,53224.04201784 2026-04-14,12:52:11.000,104,11153057,5765,0,1776171130,13190.82696300999,28972.41273384,53224.02105648 2026-04-14,12:52:12.000,104,11153066,5405,0,1776171131,13190.840435629994,28511.237501850002,53224.00009512 2026-04-14,12:52:13.000,104,11153074,6165,0,1776171132,13190.86738086999,30817.13480919,53224.06996632 2026-04-14,12:52:14.000,104,11153068,6045,0,1776171133,13190.86738086999,27588.83064483,53224.09092768 2026-04-14,12:52:15.000,104,11153088,6005,0,1776171134,13190.840435629994,31278.310041179997,53224.0629792 2026-04-14,12:52:16.000,104,11153058,6005,0,1776171135,13190.820226699994,32661.976719750004,53224.07695344001 2026-04-14,12:52:17.000,104,11153040,5965,0,1776171136,13190.800017769994,30356.044166759995,53224.11887616 2026-04-14,12:52:18.000,104,11153071,6885,0,1776171137,13190.83369932,25744.136765999996,53224.11887616 2026-04-14,12:52:19.000,104,11153006,6045,0,1776171138,13190.83369932,25283.003828789995,53224.15381176001 2026-04-14,12:52:21.000,104,11153050,6205,0,1776171140,13190.85390825,29433.7218993,53224.23067008 2026-04-14,12:52:22.000,104,11153018,5965,0,1776171141,13190.860644559994,33123.13785348,53224.16079888 2026-04-14,12:52:23.000,104,11153086,6165,0,1776171142,13190.86738086999,28972.433881229997,53224.19573448001 2026-04-14,12:52:24.000,104,11153076,5884,0,1776171143,13190.820226699994,29433.630260610007,53224.132850400005 2026-04-14,12:52:25.000,104,11153016,6124,0,1776171144,13190.84717193999,28050.160957679996,53224.202721600006 2026-04-14,12:52:26.000,104,11153064,6005,0,1776171145,13190.85390825,25282.975632269998,53224.251631440005 2026-04-14,12:52:27.000,104,11153044,5925,0,1776171146,13190.86738086999,31278.521515080007,53224.202721600006 2026-04-14,12:52:28.000,104,11153050,6045,0,1776171147,13190.880853489994,28050.196203329993,53224.26560568 2026-04-14,12:52:29.000,104,11153033,6485,0,1776171148,13190.85390825,26205.445931459995,53224.251631440005 2026-04-14,12:52:30.000,104,11152821,6405,0,1776171149,13190.840435629994,30817.367430479993,53224.2376572 2026-04-14,12:52:32.000,104,11153006,6124,0,1776171151,13190.880853489994,29894.960573460005,53224.314515519996 2026-04-14,12:52:33.000,104,11152988,6205,0,1776171152,13190.92800765999,30356.107608930004,53224.300541280005 2026-04-14,12:52:34.000,104,11153037,6445,0,1776171153,13190.91453504,33584.45406807,53224.32848976 2026-04-14,12:52:35.000,104,11152996,6165,0,1776171154,13190.941480279995,28972.518470790004,53224.3773996 2026-04-14,12:52:36.000,104,11153058,6205,0,1776171155,13190.921271349995,35429.133848640005,53224.370412480006 2026-04-14,12:52:37.000,104,11153103,6284,0,1776171156,13190.94821658999,25282.989730529996,53224.482206399996 2026-04-14,12:52:38.000,104,11153022,6084,0,1776171157,13190.961689209995,29894.875983899998,53224.50316776 2026-04-14,12:52:39.000,104,11152982,6084,0,1776171158,13190.941480279995,31278.44397465,53224.46124504001 2026-04-14,12:52:40.000,104,11153016,5884,0,1776171159,13190.961689209995,27127.732953269995,53224.40534808 2026-04-14,12:52:41.000,104,11153043,6365,0,1776171160,13190.98863444999,30817.219398750007,53224.47521928 2026-04-14,12:52:43.000,104,11152990,6165,0,1776171162,13191.01557969,31739.56986273,53224.50316776 2026-04-14,12:52:44.000,104,11153070,6084,0,1776171163,13191.02905230999,30817.233497010006,53224.42630944 2026-04-14,12:52:45.000,104,11153056,5725,0,1776171164,13191.04926123999,25282.919239230003,53224.44028368001 2026-04-14,12:52:46.000,104,11153023,6645,0,1776171165,13191.07620648,30355.952528070004,53224.482206399996 2026-04-14,12:52:47.000,104,11153027,6525,0,1776171166,13191.123360649995,28050.027024209994,53224.51015488001 2026-04-14,12:52:48.000,104,11153000,6124,0,1776171167,13191.08967909999,29433.595014959996,53224.538103360006 2026-04-14,12:52:49.000,104,11153004,5925,0,1776171168,13191.1570422,26205.262654079997,53224.51015488001 2026-04-14,12:52:50.000,104,11153066,5884,0,1776171169,13191.183987439996,26205.2203593,53224.54509048 2026-04-14,12:52:51.000,104,11153017,6405,0,1776171170,13191.21766899,28049.900139870006,53224.5520776 2026-04-14,12:52:52.000,104,11153084,5965,0,1776171171,13191.278295780001,26666.353296510002,53224.6219488 2026-04-14,12:52:54.000,104,11153110,6124,0,1776171173,13191.251350539991,33122.961625230004,53224.587013200005 2026-04-14,12:52:55.000,104,11153023,6485,0,1776171174,13191.285032089996,26666.36034564,53224.62893592001 2026-04-14,12:52:56.000,104,11153032,5765,0,1776171175,13191.345658879996,28972.299947759995,53224.62893592001 2026-04-14,12:52:57.000,104,11152940,6124,0,1776171176,13191.365867809996,25282.651372289998,53224.62893592001 2026-04-14,12:52:58.000,104,11152946,6205,0,1776171177,13191.372604119992,27127.450988070006,53224.538103360006 2026-04-14,12:52:59.000,104,11152886,5884,0,1776171178,13191.419758290001,30816.895138770007,53224.58002608001 2026-04-14,12:53:00.000,104,11153081,6445,0,1776171179,13191.413021979992,29894.502380010003,53224.587013200005 2026-04-14,12:53:01.000,104,11153049,6445,0,1776171180,13191.426494599997,29433.284853239995,53224.66387152 2026-04-14,12:53:02.000,104,11153043,6445,0,1776171181,13191.433230909992,31278.013977719995,53224.64291016 2026-04-14,12:53:03.000,104,11153075,6685,0,1776171182,13191.480385080002,28972.053228210003,53224.684832880004 2026-04-14,12:53:05.000,104,11153051,6885,0,1776171184,13191.514066629992,30355.459088970005,53224.67784576001 2026-04-14,12:53:06.000,104,11153052,5965,0,1776171185,13191.561220800002,28049.512437719997,53224.684832880004 2026-04-14,12:53:07.000,104,11153055,6565,0,1776171186,13191.601638660002,30816.563829659994,53224.66387152 2026-04-14,12:53:08.000,104,11152984,6005,0,1776171187,13191.561220800002,31738.857900600007,53224.74072984 2026-04-14,12:53:09.000,104,11153021,6405,0,1776171188,13191.574693419992,27126.922303319996,53224.69880712001 2026-04-14,12:53:10.000,104,11153071,6565,0,1776171189,13191.615111279993,32661.08148024,53224.733742720004 2026-04-14,12:53:11.000,104,11152980,6045,0,1776171190,13191.628583899997,30816.253667940007,53224.81060104 2026-04-14,12:53:12.000,104,11153059,6725,0,1776171191,13191.628583899997,23437.231433070003,53224.77566544001 2026-04-14,12:53:13.000,104,11153050,6124,0,1776171192,13191.682474380003,28510.173083219997,53224.79662680001 2026-04-14,12:53:14.000,104,11153033,6445,0,1776171193,13191.669001759998,26204.170038929995,53224.8315624 2026-04-14,12:53:27.000,104,11153100,6245,0,1776171206,13191.695946999993,32660.221486380004,53224.83854952 2026-04-14,12:53:28.000,104,11153013,6405,0,1776171207,13191.648792829998,29893.10665227,53224.852523760004 2026-04-14,12:53:29.000,104,11153056,6045,0,1776171208,13191.642056520002,28509.50341587,53224.8315624 2026-04-14,12:53:30.000,104,11153053,6205,0,1776171209,13191.648792829998,28048.307036490005,53224.89444648001 2026-04-14,12:53:31.000,104,11153013,5725,0,1776171210,13191.608374969997,29431.896174630005,53224.90842072 2026-04-14,12:53:32.000,104,11153061,5725,0,1776171211,13191.588166039997,30354.169098180006,53224.85951088 2026-04-14,12:53:33.000,104,11153022,5965,0,1776171212,13191.594902349992,26664.696750960007,53224.88047224 2026-04-14,12:53:34.000,104,11153085,6284,0,1776171213,13191.574693419992,31737.6595485,53224.92938208 2026-04-14,12:53:35.000,104,11152997,6284,0,1776171214,13191.514066629992,26664.640357919998,53224.85951088 2026-04-14,12:53:36.000,104,11153053,5845,0,1776171215,13191.554484489992,27586.983772770007,53225.02720176 2026-04-14,12:53:38.000,104,11153045,5765,0,1776171217,13191.426494599997,26664.520522709994,53224.81060104 2026-04-14,12:53:39.000,104,11153008,6045,0,1776171218,13191.386076739996,29431.593062040003,53224.83854952 2026-04-14,12:53:40.000,104,11153046,6165,0,1776171219,13191.365867809996,32198.538717029995,53224.84553664001 2026-04-14,12:53:41.000,104,11153007,6565,0,1776171220,13191.318713640001,28047.88408869,53224.86649800001 2026-04-14,12:53:42.000,104,11153002,5884,0,1776171221,13191.291768399991,28970.213405279996,53224.86649800001 2026-04-14,12:53:43.000,104,11153030,5925,0,1776171222,13191.291768399991,29892.507476219995,53224.79662680001 2026-04-14,12:53:44.000,104,11153065,6565,0,1776171223,13191.244614229996,31275.948582629993,53224.85951088 2026-04-14,12:53:45.000,104,11153042,6084,0,1776171224,13191.231141609991,25741.796454840005,53224.85951088 2026-04-14,12:53:46.000,104,11152994,6005,0,1776171225,13191.163778509996,24358.221414960004,53224.81060104 2026-04-14,12:53:47.000,104,11153002,6045,0,1776171226,13191.1570422,28047.609172619996,53224.78265256 2026-04-14,12:53:49.000,104,11153006,6165,0,1776171228,13191.11662434,31736.996930280002,53224.69182 2026-04-14,12:53:50.000,104,11153035,6284,0,1776171229,13191.103151719995,28969.896194429995,53224.71976848 2026-04-14,12:53:51.000,104,11153061,6365,0,1776171230,13191.103151719995,32659.206411659994,53224.71976848 2026-04-14,12:53:52.000,104,11153025,6445,0,1776171231,13191.04926123999,30814.618269779996,53224.67085864 2026-04-14,12:53:53.000,104,11153067,6645,0,1776171232,13191.042524929995,30814.625318909995,53224.74072984 2026-04-14,12:53:54.000,104,11153004,6124,0,1776171233,13191.02905230999,27125.152971689997,53224.78265256 2026-04-14,12:53:55.000,104,11153025,6405,0,1776171234,13190.98863444999,34965.124866390004,53224.7616912 2026-04-14,12:53:56.000,104,11153040,6045,0,1776171235,13190.9549529,29431.022082509997,53224.67085864 2026-04-14,12:53:57.000,104,11152998,5285,0,1776171236,13190.96842551999,26202.767262060006,53224.74771696001 2026-04-14,12:53:58.000,104,11153012,5325,0,1776171237,13190.90779872999,28969.818654000002,53224.72675560001 2026-04-14,12:54:00.000,104,11153056,6165,0,1776171239,13190.90779872999,27586.307056289996,53224.684832880004 2026-04-14,12:54:01.000,104,11152957,6245,0,1776171240,13190.860644559994,32659.220509920007,53224.65688440001 2026-04-14,12:54:02.000,104,11153019,6324,0,1776171241,13190.813490389999,32198.045277929996,53224.61496168 2026-04-14,12:54:03.000,104,11153018,5884,0,1776171242,13190.813490389999,31275.772354379995,53224.65688440001 2026-04-14,12:54:04.000,104,11153018,6045,0,1776171243,13190.779808839994,30353.4218904,53224.66387152 2026-04-14,12:54:05.000,104,11152996,6245,0,1776171244,13190.76633621999,33120.536724510006,53224.64291016 2026-04-14,12:54:06.000,104,11153026,5965,0,1776171245,13190.725918359989,32659.262804700003,53224.61496168 2026-04-14,12:54:07.000,104,11152974,6005,0,1776171246,13190.732654669999,28969.924390950007,53224.60098744 2026-04-14,12:54:08.000,104,11153050,6165,0,1776171247,13190.692236809999,28508.69276592,53224.62893592001 2026-04-14,12:54:09.000,104,11153008,6165,0,1776171248,13190.658555259994,35426.39173707001,53224.60797456001 2026-04-14,12:54:11.000,104,11153016,6284,0,1776171250,13190.638346329994,32198.136916620002,53224.5520776 2026-04-14,12:54:12.000,104,11153024,6084,0,1776171251,13190.651818949998,28508.742109829996,53224.6219488 2026-04-14,12:54:13.000,104,11152992,6245,0,1776171252,13190.597928469993,27125.188217339994,53224.59400032 2026-04-14,12:54:14.000,104,11153066,6084,0,1776171253,13190.604664779989,23435.758164900006,53224.57303896 2026-04-14,12:54:15.000,104,11153037,5565,0,1776171254,13190.604664779989,30814.625318909995,53224.50316776 2026-04-14,12:54:16.000,104,11153031,5645,0,1776171255,13190.611401089998,28047.503435670005,53224.57303896 2026-04-14,12:54:17.000,104,11153039,6365,0,1776171256,13190.624873709989,27125.11772604,53224.54509048 2026-04-14,12:54:18.000,104,11152988,6124,0,1776171257,13190.564246919988,31275.70186308,53224.635923040005 2026-04-14,12:54:19.000,104,11153055,6685,0,1776171258,13190.523829059988,33581.627366939996,53224.60098744 2026-04-14,12:54:20.000,104,11153005,6365,0,1776171259,13190.530565369998,29892.211412760007,53224.58002608001 2026-04-14,12:54:22.000,104,11152968,6284,0,1776171261,13190.537301679993,32198.17216227,53224.55906472001 2026-04-14,12:54:23.000,104,11153062,5925,0,1776171262,13190.510356439998,30353.492381699994,53224.58002608001 2026-04-14,12:54:24.000,104,11153005,6685,0,1776171263,13190.510356439998,32659.417885560004,53224.60797456001 2026-04-14,12:54:25.000,104,11153044,5965,0,1776171264,13190.476674889993,26664.13282056,53224.60797456001 2026-04-14,12:54:26.000,104,11153025,6725,0,1776171265,13190.463202270003,29892.338297099996,53224.53111624001 2026-04-14,12:54:27.000,104,11153057,6405,0,1776171266,13190.476674889993,27586.440989759998,53224.58002608001 2026-04-14,12:54:28.000,104,11153002,6045,0,1776171267,13190.456465959993,29431.219458149993,53224.60098744 2026-04-14,12:54:29.000,104,11153053,6445,0,1776171268,13190.429520719998,31275.955631760007,53224.58002608001 2026-04-14,12:54:30.000,104,11153067,6605,0,1776171269,13190.368893929997,30814.773350639996,53224.566051840004 2026-04-14,12:54:31.000,104,11152987,6525,0,1776171270,13190.382366550002,25280.670566760004,53224.53111624001 2026-04-14,12:54:33.000,104,11153047,6525,0,1776171272,13190.321739760002,27125.477231669996,53224.587013200005 2026-04-14,12:54:34.000,104,11153052,6005,0,1776171273,13190.315003449992,29431.367489879995,53224.49618064 2026-04-14,12:54:35.000,104,11153037,5565,0,1776171274,13190.267849279997,28970.290945710003,53224.55906472001 2026-04-14,12:54:36.000,104,11153007,6324,0,1776171275,13190.240904040002,29892.655507949996,53224.60797456001 2026-04-14,12:54:37.000,104,11153065,5765,0,1776171276,13190.261112970002,26203.239553770007,53224.60797456001 2026-04-14,12:54:38.000,104,11153024,5205,0,1776171277,13190.227431419997,26664.45708054,53224.58002608001 2026-04-14,12:54:39.000,104,11153081,6445,0,1776171278,13190.213958799992,26664.45708054,53224.52412912 2026-04-14,12:54:40.000,104,11153081,6445,0,1776171279,13190.200486180001,32659.78444032,53224.635923040005 2026-04-14,12:54:41.000,104,11153030,5325,0,1776171280,13190.187013559997,28048.018022160002,53224.566051840004 2026-04-14,12:54:42.000,104,11153029,5725,0,1776171281,13190.160068320001,27125.716902090004,53224.587013200005 2026-04-14,12:54:44.000,104,11153009,6525,0,1776171283,13190.146595699996,36349.40481927,53224.54509048 2026-04-14,12:54:45.000,104,11153080,5884,0,1776171284,13190.153332009992,29892.92337489,53224.538103360006 2026-04-14,12:54:46.000,104,11153010,5884,0,1776171285,13190.146595699996,31737.66659763,53224.517142000004 2026-04-14,12:54:47.000,104,11152996,6045,0,1776171286,13190.032078429991,26203.549715490008,53224.60098744 2026-04-14,12:54:48.000,104,11153056,5925,0,1776171287,13190.045551049996,29431.867978110007,53224.50316776 2026-04-14,12:54:49.000,104,11153032,5884,0,1776171288,13190.01860581,28509.545710649996,53224.55906472001 2026-04-14,12:54:50.000,104,11153056,6124,0,1776171289,13190.032078429991,37271.98085541,53224.51015488001 2026-04-14,12:54:51.000,104,11153042,5925,0,1776171290,13190.005133189996,25281.290890200005,53224.5520776 2026-04-14,12:54:52.000,104,11153034,6045,0,1776171291,13189.95124270999,33121.37557098,53224.517142000004 2026-04-14,12:54:53.000,104,11153033,6445,0,1776171292,13189.97145163999,26203.732992870006,53224.50316776 2026-04-14,12:54:55.000,104,11153012,6245,0,1776171294,13189.944506399996,32199.201335250007,53224.538103360006 2026-04-14,12:54:56.000,104,11153019,6805,0,1776171295,13189.89061591999,26203.817582429998,53224.50316776 2026-04-14,12:54:57.000,104,11153046,5925,0,1776171296,13189.863670679995,28970.939465670002,53224.566051840004 2026-04-14,12:54:58.000,104,11153040,5845,0,1776171297,13189.85019805999,34505.204379539995,53224.566051840004 2026-04-14,12:54:59.000,104,11153054,5805,0,1776171298,13189.85693437,27587.449015349994,53224.55906472001 2026-04-14,12:55:00.000,104,11153042,6165,0,1776171299,13189.80978019999,31738.1529876,53224.62893592001 2026-04-14,12:55:01.000,104,11153044,6084,0,1776171300,13189.823252819995,31276.956608220004,53224.53111624001 2026-04-14,12:55:02.000,104,11153041,6565,0,1776171301,13189.85693437,28048.715886029997,53224.61496168 2026-04-14,12:55:03.000,104,11153102,6045,0,1776171302,13189.782834959995,30354.627291630008,53224.60098744 2026-04-14,12:55:04.000,104,11153035,6445,0,1776171303,13189.742417099995,30354.655488150005,53224.59400032 2026-04-14,12:55:06.000,104,11153041,6525,0,1776171305,13189.76936233999,29432.290925909998,53224.6219488 2026-04-14,12:55:07.000,104,11153005,6365,0,1776171306,13189.742417099995,32199.43395654,53224.60797456001 2026-04-14,12:55:08.000,104,11153074,5965,0,1776171307,13189.74915340999,28971.228480000005,53224.55906472001 2026-04-14,12:55:09.000,104,11153002,6045,0,1776171308,13189.76936233999,35427.78041568,53224.62893592001 2026-04-14,12:55:10.000,104,11153069,6365,0,1776171309,13189.722208169995,31277.097590820005,53224.59400032 2026-04-14,12:55:11.000,104,11153025,6405,0,1776171310,13189.69526293,29432.43895764,53224.57303896 2026-04-14,12:55:12.000,104,11152994,6084,0,1776171311,13189.66831768999,30354.768274229995,53224.60797456001 2026-04-14,12:55:13.000,104,11153079,6405,0,1776171312,13189.681790309995,31277.17513125,53224.517142000004 2026-04-14,12:55:14.000,104,11152977,6445,0,1776171313,13189.701999239995,27587.70278403,53224.566051840004 2026-04-14,12:55:15.000,104,11153053,6324,0,1776171314,13189.66831768999,35427.75926829,53224.53111624001 2026-04-14,12:55:17.000,104,11153015,6525,0,1776171316,13189.66831768999,25281.67859235,53224.55906472001 2026-04-14,12:55:18.000,104,11152980,5845,0,1776171317,13189.66831768999,31277.020050389998,53224.53111624001 2026-04-14,12:55:19.000,104,11152967,6405,0,1776171318,13189.68852661999,28048.744082549994,53224.587013200005 2026-04-14,12:55:20.000,104,11152968,5884,0,1776171319,13189.64810875999,30354.676635540003,53224.538103360006 2026-04-14,12:55:21.000,104,11153035,6205,0,1776171320,13189.69526293,33582.85391556,53224.54509048 2026-04-14,12:55:22.000,104,11152985,6565,0,1776171321,13189.681790309995,34044.12783537,53224.587013200005 2026-04-14,12:55:23.000,104,11152983,6324,0,1776171322,13189.68852661999,28971.12274305,53224.58002608001 2026-04-14,12:55:24.000,104,11153004,6045,0,1776171323,13189.70873554999,32660.510500710006,53224.52412912 2026-04-14,12:55:25.000,104,11153006,6084,0,1776171324,13189.742417099995,29432.305024169997,53224.55906472001 2026-04-14,12:55:26.000,104,11152967,6525,0,1776171325,13189.722208169995,27126.330176400006,53224.51015488001 2026-04-14,12:55:28.000,104,11153000,6045,0,1776171327,13189.701999239995,30354.662537280004,53224.587013200005 2026-04-14,12:55:29.000,104,11153014,5965,0,1776171328,13189.72894447999,29893.452059639996,53224.65688440001 2026-04-14,12:55:30.000,104,11152983,6525,0,1776171329,13189.74915340999,28509.855872369997,53224.6219488 2026-04-14,12:55:31.000,104,11153007,6805,0,1776171330,13189.75588972,33582.79047339001,53224.54509048 2026-04-14,12:55:32.000,104,11152977,6365,0,1776171331,13189.74915340999,36349.79252141999,53224.60098744 2026-04-14,12:55:33.000,104,11153041,6365,0,1776171332,13189.79630758,32199.208384380006,53224.538103360006 2026-04-14,12:55:34.000,104,11153065,6245,0,1776171333,13189.76936233999,32660.376567240004,53224.6219488 2026-04-14,12:55:35.000,104,11152969,6485,0,1776171334,13189.76936233999,29432.142894179997,53224.58002608001 2026-04-14,12:55:36.000,104,11152995,6485,0,1776171335,13189.81651651,28509.771282810005,53224.566051840004 2026-04-14,12:55:37.000,104,11153029,6725,0,1776171336,13189.77609865,28048.610149080007,53224.60797456001 2026-04-14,12:55:39.000,104,11153019,6365,0,1776171338,13189.782834959995,28509.736037159993,53224.57303896 2026-04-14,12:55:40.000,104,11153020,6084,0,1776171339,13189.78957126999,32199.166089599996,53224.60098744 2026-04-14,12:55:41.000,104,11152995,6525,0,1776171340,13189.782834959995,28509.67259499,53224.57303896 2026-04-14,12:55:42.000,104,11153006,5205,0,1776171341,13189.782834959995,28970.854876109996,53224.52412912 2026-04-14,12:55:43.000,104,11153053,5925,0,1776171342,13189.803043889995,31737.82167849,53224.62893592001 2026-04-14,12:55:44.000,104,11153036,5445,0,1776171343,13189.79630758,30815.457116250007,53224.60098744 2026-04-14,12:55:45.000,104,11152991,6645,0,1776171344,13189.79630758,27587.167050150005,53224.635923040005 2026-04-14,12:55:46.000,104,11152993,6365,0,1776171345,13189.79630758,29431.832732459996,53224.587013200005 2026-04-14,12:55:47.000,104,11153018,6124,0,1776171346,13189.79630758,29892.94452228,53224.60098744 2026-04-14,12:55:48.000,104,11153067,6284,0,1776171347,13189.75588972,29892.986817059995,53224.64291016 2026-04-14,12:55:50.000,104,11153073,6645,0,1776171349,13189.79630758,31737.65249937,53224.57303896 2026-04-14,12:55:51.000,104,11153022,6045,0,1776171350,13189.76936233999,29892.888129240004,53224.55906472001 2026-04-14,12:55:52.000,104,11153025,6445,0,1776171351,13189.77609865,35888.24368554,53224.60098744 2026-04-14,12:55:53.000,104,11153002,5925,0,1776171352,13189.76936233999,27586.969674509994,53224.60098744 2026-04-14,12:55:54.000,104,11152992,5884,0,1776171353,13189.803043889995,29431.698798989994,53224.61496168 2026-04-14,12:55:55.000,104,11153025,6405,0,1776171354,13189.76936233999,24819.86893866,53224.57303896 2026-04-14,12:55:56.000,104,11153038,5365,0,1776171355,13189.75588972,29892.852883590007,53224.60098744 2026-04-14,12:55:57.000,104,11152990,5365,0,1776171356,13189.77609865,30353.957624279996,53224.58002608001 2026-04-14,12:55:58.000,104,11153016,6084,0,1776171357,13189.782834959995,28048.067366069998,53224.684832880004 2026-04-14,12:55:59.000,104,11152992,6005,0,1776171358,13189.742417099995,31276.18825305,53224.62893592001 2026-04-14,12:56:01.000,104,11153026,6045,0,1776171360,13189.762626029995,28047.855892170002,53224.65688440001 2026-04-14,12:56:02.000,104,11153047,6565,0,1776171361,13189.74915340999,23436.054228359993,53224.55906472001 2026-04-14,12:56:03.000,104,11152985,6525,0,1776171362,13189.742417099995,31276.075466969996,53224.62893592001 2026-04-14,12:56:04.000,104,11153029,6445,0,1776171363,13189.73568079,26664.259704900003,53224.64291016 2026-04-14,12:56:05.000,104,11152958,5925,0,1776171364,13189.722208169995,28047.792449999994,53224.635923040005 2026-04-14,12:56:06.000,104,11152976,6205,0,1776171365,13189.65484507,29431.247654670005,53224.587013200005 2026-04-14,12:56:07.000,104,11152989,6525,0,1776171366,13189.641372449994,28508.88309243,53224.566051840004 2026-04-14,12:56:08.000,104,11152999,6605,0,1776171367,13189.63463614,29892.401739270004,53224.5520776 2026-04-14,12:56:09.000,104,11152986,5925,0,1776171368,13189.600954589994,29892.345346229995,53224.59400032 2026-04-14,12:56:10.000,104,11153031,6284,0,1776171369,13189.62789982999,28969.952587470005,53224.64989728 2026-04-14,12:56:12.000,104,11152966,6245,0,1776171371,13189.594218279999,32198.200358789996,53224.6219488 2026-04-14,12:56:13.000,104,11153048,6165,0,1776171372,13189.574009349999,27125.209364730006,53224.66387152 2026-04-14,12:56:14.000,104,11152961,6565,0,1776171373,13189.594218279999,28508.756208089995,53224.59400032 2026-04-14,12:56:15.000,104,11152989,6605,0,1776171374,13189.540327799994,29431.120770330002,53224.53111624001 2026-04-14,12:56:16.000,104,11153054,5925,0,1776171375,13189.526855179989,32198.129867490003,53224.61496168 2026-04-14,12:56:17.000,104,11153054,6005,0,1776171376,13189.499909939994,26202.753163800007,53224.51015488001 2026-04-14,12:56:18.000,104,11153052,6005,0,1776171377,13189.466228389989,26202.760212930007,53224.566051840004 2026-04-14,12:56:19.000,104,11152974,6045,0,1776171378,13189.452755769998,29892.1268232,53224.58002608001 2026-04-14,12:56:20.000,104,11153024,6045,0,1776171379,13189.479701009994,28047.475239149993,53224.55906472001 2026-04-14,12:56:21.000,104,11153017,6365,0,1776171380,13189.439283149994,25741.54973529,53224.58002608001 2026-04-14,12:56:23.000,104,11152990,6165,0,1776171382,13189.378656359993,28969.776359220006,53224.51015488001 2026-04-14,12:56:24.000,104,11153010,6205,0,1776171383,13189.385392669989,26202.760212930007,53224.5520776 2026-04-14,12:56:25.000,104,11153074,5965,0,1776171384,13189.324765879988,33120.402791040004,53224.47521928 2026-04-14,12:56:26.000,104,11152999,6605,0,1776171385,13189.311293259998,26202.696770759998,53224.53111624001 2026-04-14,12:56:27.000,104,11153038,6165,0,1776171386,13189.338238499993,27125.11772604,53224.48919352001 2026-04-14,12:56:28.000,104,11153033,6365,0,1776171387,13189.284348019988,31275.751206989997,53224.43329656 2026-04-14,12:56:29.000,104,11152966,5965,0,1776171388,13189.250666469998,30353.400743010003,53224.46124504001 2026-04-14,12:56:30.000,104,11153022,6245,0,1776171389,13189.183303370002,36348.68580801001,53224.53111624001 2026-04-14,12:56:31.000,104,11153060,6005,0,1776171390,13189.136149199992,34503.921437879995,53224.45425792 2026-04-14,12:56:32.000,104,11153015,6565,0,1776171391,13189.136149199992,28047.503435670005,53224.46124504001 2026-04-14,12:56:34.000,104,11153045,6725,0,1776171393,13189.095731339992,28508.657520270004,53224.52412912 2026-04-14,12:56:35.000,104,11153060,6005,0,1776171394,13189.068786099997,26663.98478883,53224.50316776 2026-04-14,12:56:36.000,104,11152916,6205,0,1776171395,13188.987950379997,29431.078475550006,53224.45425792 2026-04-14,12:56:37.000,104,11152918,6045,0,1776171396,13188.981214070001,31275.70186308,53224.44028368001 2026-04-14,12:56:38.000,104,11153031,6365,0,1776171397,13188.961005140001,29431.022082509997,53224.48919352001 2026-04-14,12:56:39.000,104,11153003,6565,0,1776171398,13188.947532519996,28047.468190019994,53224.50316776 2026-04-14,12:56:40.000,104,11153004,5845,0,1776171399,13188.893642039991,36348.60826758,53224.482206399996 2026-04-14,12:56:41.000,104,11153089,6284,0,1776171400,13188.873433109991,24819.276811739997,53224.44028368001 2026-04-14,12:56:42.000,104,11153073,6605,0,1776171401,13188.846487869996,27125.174119079995,53224.44028368001 2026-04-14,12:56:43.000,104,11153012,5805,0,1776171402,13188.826278939996,25280.416798079998,53224.46124504001 2026-04-14,12:56:45.000,104,11153090,6045,0,1776171404,13188.785861079996,29892.176167109996,53224.419322320005 2026-04-14,12:56:46.000,104,11153024,5245,0,1776171405,13188.71849798,27586.356400200006,53224.41233520001 2026-04-14,12:56:47.000,104,11153046,6124,0,1776171406,13188.75217952999,27586.328203679994,53224.27259280001 2026-04-14,12:56:48.000,104,11153022,6084,0,1776171407,13188.705025359995,29430.98683686,53224.45425792 2026-04-14,12:56:49.000,104,11153004,4965,0,1776171408,13188.71176166999,26663.99183796,53224.4472708 2026-04-14,12:56:50.000,104,11153045,6725,0,1776171409,13188.67808012,27586.285908899998,53224.44028368001 2026-04-14,12:56:51.000,104,11153004,5605,0,1776171410,13188.644398569995,33581.58507216,53224.44028368001 2026-04-14,12:56:52.000,104,11152987,6605,0,1776171411,13188.61071701999,28508.629323750007,53224.42630944 2026-04-14,12:56:53.000,104,11152984,6124,0,1776171412,13188.5972444,24819.220418700002,53224.33547688 2026-04-14,12:56:54.000,104,11153049,5965,0,1776171413,13188.57029915999,26663.98478883,53224.32848976 2026-04-14,12:56:56.000,104,11153008,6124,0,1776171415,13188.55009022999,31736.947586370006,53224.39137384001 2026-04-14,12:56:57.000,104,11153024,5925,0,1776171416,13188.543353919995,28047.54573045,53224.32150264001 2026-04-14,12:56:58.000,104,11152981,6405,0,1776171417,13188.53661761,30814.667613690006,53224.40534808 2026-04-14,12:56:59.000,104,11153049,6445,0,1776171418,13188.51640868,28047.55982871,53224.32150264001 2026-04-14,12:57:00.000,104,11153017,6485,0,1776171419,13188.502936059995,29892.317149709997,53224.300541280005 2026-04-14,12:57:01.000,104,11152997,6365,0,1776171420,13188.482727129995,29431.057328159994,53224.39137384001 2026-04-14,12:57:02.000,104,11152976,6005,0,1776171421,13188.43557296,29892.29600232,53224.24464432001 2026-04-14,12:57:03.000,104,11153042,6205,0,1776171422,13188.46925450999,29892.338297099996,53224.28656704 2026-04-14,12:57:04.000,104,11153017,6284,0,1776171423,13188.462518199995,34504.11881352001,53224.32848976 2026-04-14,12:57:05.000,104,11153089,6485,0,1776171424,13188.45578189,32198.263800960005,53224.25861856 2026-04-14,12:57:07.000,104,11153095,6685,0,1776171426,13188.381682479994,24358.28485713,53224.24464432001 2026-04-14,12:57:08.000,104,11152990,6005,0,1776171427,13188.354737239999,25280.628271980007,53224.29355416001 2026-04-14,12:57:09.000,104,11153025,6324,0,1776171428,13188.374946169999,29431.198310759995,53224.2376572 2026-04-14,12:57:10.000,104,11153063,6205,0,1776171429,13188.381682479994,29892.387641010006,53224.29355416001 2026-04-14,12:57:11.000,104,11153068,6045,0,1776171430,13188.374946169999,31737.17315853,53224.32848976 2026-04-14,12:57:12.000,104,11153058,5925,0,1776171431,13188.36820985999,29431.268802060004,53224.349451120004 2026-04-14,12:57:13.000,104,11153030,6005,0,1776171432,13188.354737239999,26664.182164469996,53224.27259280001 2026-04-14,12:57:14.000,104,11153079,6405,0,1776171433,13188.32779199999,29431.332244229998,53224.24464432001 2026-04-14,12:57:15.000,104,11153062,5845,0,1776171434,13188.341264619994,26664.28085229,53224.27259280001 2026-04-14,12:57:16.000,104,11153018,6165,0,1776171435,13188.32779199999,32198.418881820005,53224.3075284 2026-04-14,12:57:18.000,104,11153013,6525,0,1776171437,13188.36820985999,30353.675659080007,53224.349451120004 2026-04-14,12:57:19.000,104,11153022,6005,0,1776171438,13188.32779199999,29892.472230569998,53224.39137384001 2026-04-14,12:57:20.000,104,11153030,6084,0,1776171439,13188.321055689994,31737.201355049998,53224.3773996 2026-04-14,12:57:21.000,104,11152997,6645,0,1776171440,13188.32779199999,31276.02612306,53224.32150264001 2026-04-14,12:57:22.000,104,11153005,6445,0,1776171441,13188.287374139989,29431.30404771,53224.314515519996 2026-04-14,12:57:23.000,104,11153035,6205,0,1776171442,13188.341264619994,33581.82474258001,53224.34246400001 2026-04-14,12:57:24.000,104,11152974,6005,0,1776171443,13188.341264619994,27586.553775840002,53224.32848976 2026-04-14,12:57:25.000,104,11153052,6124,0,1776171444,13188.321055689994,27586.58902149,53224.38438672 2026-04-14,12:57:26.000,104,11152987,6565,0,1776171445,13188.361473549994,29431.240605540006,53224.41233520001 2026-04-14,12:57:27.000,104,11152969,6365,0,1776171446,13188.32779199999,28508.84784678,53224.419322320005 2026-04-14,12:57:29.000,104,11153035,6645,0,1776171448,13188.321055689994,36810.016120860004,53224.36342536001 2026-04-14,12:57:30.000,104,11153021,6685,0,1776171449,13188.294110449999,29431.177163369997,53224.349451120004 2026-04-14,12:57:31.000,104,11153014,6245,0,1776171450,13188.321055689994,30814.766301509997,53224.39836096 2026-04-14,12:57:32.000,104,11153050,6045,0,1776171451,13188.34800092999,28969.99488225,53224.39137384001 2026-04-14,12:57:33.000,104,11153026,6005,0,1776171452,13188.374946169999,30353.499430829994,53224.38438672 2026-04-14,12:57:34.000,104,11153070,6045,0,1776171453,13188.41536403,28970.051275289996,53224.40534808 2026-04-14,12:57:35.000,104,11153000,6005,0,1776171454,13188.401891409994,29892.310100579998,53224.370412480006 2026-04-14,12:57:36.000,104,11153044,5925,0,1776171455,13188.41536403,27125.188217339994,53224.370412480006 2026-04-14,12:57:37.000,104,11153004,5884,0,1776171456,13188.41536403,31736.996930280002,53224.39836096 2026-04-14,12:57:38.000,104,11153070,6245,0,1776171457,13188.42883664999,29892.317149709997,53224.42630944 2026-04-14,12:57:40.000,104,11153012,6124,0,1776171459,13188.46925450999,30814.604171519997,53224.41233520001 2026-04-14,12:57:41.000,104,11153066,6124,0,1776171460,13188.47599082,31275.828747420004,53224.419322320005 2026-04-14,12:57:42.000,104,11153066,5925,0,1776171461,13188.442309269994,24819.290909999996,53224.39836096 2026-04-14,12:57:43.000,104,11153106,5925,0,1776171462,13188.46925450999,28969.931440080007,53224.41233520001 2026-04-14,12:57:44.000,104,11153093,5884,0,1776171463,13188.49619975,31275.849894810002,53224.47521928 2026-04-14,12:57:45.000,104,11153063,6565,0,1776171464,13188.482727129995,29431.057328159994,53224.42630944 2026-04-14,12:57:46.000,104,11153053,6725,0,1776171465,13188.482727129995,29431.00093512,53224.39836096 2026-04-14,12:57:47.000,104,11153058,5884,0,1776171466,13188.44904557999,30353.393693880003,53224.3773996 2026-04-14,12:57:48.000,104,11153074,5805,0,1776171467,13188.482727129995,26664.034132739995,53224.42630944 2026-04-14,12:57:49.000,104,11153051,6445,0,1776171468,13188.442309269994,29892.183216239995,53224.3773996 2026-04-14,12:57:51.000,104,11153031,6565,0,1776171470,13188.502936059995,29431.099622940004,53224.50316776 2026-04-14,12:57:52.000,104,11153060,5845,0,1776171471,13188.44904557999,30353.295006059998,53224.482206399996 2026-04-14,12:57:53.000,104,11153039,6485,0,1776171472,13188.442309269994,24819.24156609,53224.43329656 2026-04-14,12:57:54.000,104,11153095,6445,0,1776171473,13188.482727129995,25741.556784419998,53224.468232160005 2026-04-14,12:57:55.000,104,11153021,6445,0,1776171474,13188.462518199995,25280.367454170002,53224.46124504001 2026-04-14,12:57:56.000,104,11153047,6605,0,1776171475,13188.462518199995,31736.87004594,53224.51015488001 2026-04-14,12:57:57.000,104,11153091,6725,0,1776171476,13188.46925450999,29430.9727386,53224.4472708 2026-04-14,12:57:58.000,104,11153032,6045,0,1776171477,13188.48946343999,27125.1318243,53224.5520776 2026-04-14,12:57:59.000,104,11153114,6165,0,1776171478,13188.46925450999,28969.82570313,53224.45425792 2026-04-14,12:58:00.000,104,11152996,6165,0,1776171479,13188.40862771999,33120.46623321,53224.468232160005 2026-04-14,12:58:02.000,104,11153051,6445,0,1776171481,13188.40862771999,30814.491385440007,53224.48919352001 2026-04-14,12:58:03.000,104,11153060,5805,0,1776171482,13188.422100339994,29892.098626680003,53224.44028368001 2026-04-14,12:58:04.000,104,11153069,6645,0,1776171483,13188.46925450999,32197.960688370003,53224.48919352001 2026-04-14,12:58:05.000,104,11153068,5925,0,1776171484,13188.482727129995,28969.649474880003,53224.468232160005 2026-04-14,12:58:06.000,104,11153016,6045,0,1776171485,13188.462518199995,27586.201319340005,53224.468232160005 2026-04-14,12:58:07.000,104,11153086,5645,0,1776171486,13188.44904557999,29892.014037119996,53224.4472708 2026-04-14,12:58:08.000,104,11153032,6045,0,1776171487,13188.46925450999,33581.34540174001,53224.52412912 2026-04-14,12:58:09.000,104,11153063,6365,0,1776171488,13188.462518199995,32659.044281669994,53224.468232160005 2026-04-14,12:58:10.000,104,11153059,6485,0,1776171489,13188.502936059995,28969.607180100007,53224.50316776 2026-04-14,12:58:11.000,104,11153021,6565,0,1776171490,13188.51640868,38654.237707980006,53224.52412912 2026-04-14,12:58:13.000,104,11153057,6885,0,1776171492,13188.49619975,27586.003943699994,53224.468232160005 2026-04-14,12:58:14.000,104,11153003,6565,0,1776171493,13188.46925450999,29891.710924529994,53224.49618064 2026-04-14,12:58:15.000,104,11153030,6124,0,1776171494,13188.48946343999,30352.928451300002,53224.468232160005 2026-04-14,12:58:16.000,104,11153032,5884,0,1776171495,13188.47599082,34503.37865487,53224.5520776 2026-04-14,12:58:17.000,104,11153112,5965,0,1776171496,13188.48946343999,28969.268821859994,53224.49618064 2026-04-14,12:58:18.000,104,11153043,6685,0,1776171497,13188.45578189,25279.866965940004,53224.47521928 2026-04-14,12:58:19.000,104,11152982,5884,0,1776171498,13188.50967236999,30813.878111130005,53224.47521928 2026-04-14,12:58:20.000,104,11153064,5845,0,1776171499,13188.50967236999,26663.258728440007,53224.517142000004 2026-04-14,12:58:21.000,104,11153044,6045,0,1776171500,13188.55009022999,26202.013005150002,53224.46124504001 2026-04-14,12:58:22.000,104,11153085,6365,0,1776171501,13188.543353919995,33119.51460066,53224.5520776 2026-04-14,12:58:24.000,104,11153049,6725,0,1776171503,13188.563562849995,30813.63139158,53224.49618064 2026-04-14,12:58:25.000,104,11153019,6525,0,1776171504,13188.61071701999,32658.268877370007,53224.52412912 2026-04-14,12:58:26.000,104,11153000,6045,0,1776171505,13188.65113487999,29430.00700779,53224.58002608001 2026-04-14,12:58:27.000,104,11153025,6445,0,1776171506,13188.644398569995,26662.920370199994,53224.60098744 2026-04-14,12:58:28.000,104,11152990,6084,0,1776171507,13188.644398569995,28046.403771390003,53224.57303896 2026-04-14,12:58:29.000,104,11152979,6565,0,1776171508,13188.65787119,30813.405819420004,53224.587013200005 2026-04-14,12:58:30.000,104,11153058,5925,0,1776171509,13188.67808012,25279.310084669996,53224.57303896 2026-04-14,12:58:31.000,104,11153021,6485,0,1776171510,13188.684816429995,25279.295986409998,53224.53111624001 2026-04-14,12:58:32.000,104,11153017,6685,0,1776171511,13188.71849798,23895.706848269998,53224.54509048 2026-04-14,12:58:33.000,104,11153038,6005,0,1776171512,13188.73870691,29890.8579798,53224.50316776 2026-04-14,12:58:35.000,104,11153017,6645,0,1776171514,13188.75891584,27584.96772159,53224.51015488001 2026-04-14,12:58:36.000,104,11153021,6525,0,1776171515,13188.7993337,31274.306135339997,53224.52412912 2026-04-14,12:58:37.000,104,11153010,6045,0,1776171516,13188.812806319991,22973.24359821,53224.48919352001 2026-04-14,12:58:38.000,104,11152990,6165,0,1776171517,13188.81954263,30813.067461180006,53224.57303896 2026-04-14,12:58:39.000,104,11153004,6084,0,1776171518,13188.826278939996,30351.81468876,53224.57303896 2026-04-14,12:58:40.000,104,11153013,6405,0,1776171519,13188.859960490001,28968.317189309993,53224.60098744 2026-04-14,12:58:41.000,104,11152971,6445,0,1776171520,13188.81954263,30351.793541370003,53224.566051840004 2026-04-14,12:58:42.000,104,11153064,6005,0,1776171521,13188.833015249991,28507.064416890003,53224.61496168 2026-04-14,12:58:43.000,104,11152974,6165,0,1776171522,13188.833015249991,22050.731004240006,53224.62893592001 2026-04-14,12:58:44.000,104,11153032,5884,0,1776171523,13188.846487869996,30812.884183799993,53224.587013200005 2026-04-14,12:58:46.000,104,11152989,6645,0,1776171525,13188.880169420001,30812.919429450005,53224.61496168 2026-04-14,12:58:47.000,104,11153065,6405,0,1776171526,13188.83975156,24817.669610099998,53224.566051840004 2026-04-14,12:58:48.000,104,11153059,6685,0,1776171527,13188.859960490001,28968.119813669997,53224.635923040005 2026-04-14,12:58:49.000,104,11152974,6124,0,1776171528,13188.859960490001,32657.451178289994,53224.64989728 2026-04-14,12:58:50.000,104,11152958,6005,0,1776171529,13188.846487869996,28045.769349690003,53224.64989728 2026-04-14,12:58:51.000,104,11152967,6445,0,1776171530,13188.853224179991,27584.551822919995,53224.61496168 2026-04-14,12:58:52.000,104,11153010,5765,0,1776171531,13188.880169420001,27584.551822919995,53224.684832880004 2026-04-14,12:58:53.000,104,11153041,6485,0,1776171532,13188.873433109991,30351.5186253,53224.66387152 2026-04-14,12:58:54.000,104,11153016,6005,0,1776171533,13188.83975156,32196.212504130002,53224.59400032 2026-04-14,12:58:55.000,104,11153032,6084,0,1776171534,13188.866696799996,33579.62541402,53224.65688440001 2026-04-14,12:58:57.000,104,11153002,6205,0,1776171536,13188.833015249991,25739.78745279,53224.64291016 2026-04-14,12:58:58.000,104,11153029,6485,0,1776171537,13188.83975156,32657.218557,53224.74771696001 2026-04-14,12:58:59.000,104,11153027,6324,0,1776171538,13188.833015249991,28045.607219700003,53224.62893592001 2026-04-14,12:59:00.000,104,11153081,6565,0,1776171539,13188.812806319991,35424.284047199995,53224.67784576001 2026-04-14,12:59:01.000,104,11153014,6284,0,1776171540,13188.81954263,28506.697862130008,53224.71976848 2026-04-14,12:59:02.000,104,11153068,6084,0,1776171541,13188.7993337,29890.20241071,53224.66387152 2026-04-14,12:59:03.000,104,11153052,6084,0,1776171542,13188.792597389991,28967.844897600007,53224.71976848 2026-04-14,12:59:04.000,104,11152970,5805,0,1776171543,13188.833015249991,29890.160115930004,53224.76867832 2026-04-14,12:59:05.000,104,11153053,6205,0,1776171544,13188.7993337,30812.531727299996,53224.71976848 2026-04-14,12:59:06.000,104,11153002,6045,0,1776171545,13188.765652149996,28506.76835343,53224.72675560001 2026-04-14,12:59:08.000,104,11152999,6445,0,1776171547,13188.765652149996,27584.34739815,53224.71976848 2026-04-14,12:59:09.000,104,11153072,6005,0,1776171548,13188.75217952999,24356.226511169996,53224.705794240006 2026-04-14,12:59:10.000,104,11152977,6485,0,1776171549,13188.745443219996,28506.690812999994,53224.78963968 2026-04-14,12:59:11.000,104,11152987,6525,0,1776171550,13188.75217952999,29429.020129590004,53224.67085864 2026-04-14,12:59:12.000,104,11152933,6565,0,1776171551,13188.71849798,28967.823750209995,53224.74072984 2026-04-14,12:59:13.000,104,11153008,6005,0,1776171552,13188.73197059999,32657.176262220004,53224.8315624 2026-04-14,12:59:14.000,104,11153035,6365,0,1776171553,13188.71849798,28506.683763869994,53224.733742720004 2026-04-14,12:59:15.000,104,11153015,6445,0,1776171554,13188.71176166999,27584.34034902,53224.74771696001 2026-04-14,12:59:16.000,104,11153047,6725,0,1776171555,13188.664607499995,30351.35649531,53224.873485120006 2026-04-14,12:59:17.000,104,11153017,6565,0,1776171556,13188.67808012,30351.34239705,53224.84553664001 2026-04-14,12:59:19.000,104,11152964,6045,0,1776171558,13188.624189639995,32657.162163960005,53224.74771696001 2026-04-14,12:59:20.000,104,11153005,6685,0,1776171559,13188.63092594999,28045.579023180006,53224.74072984 2026-04-14,12:59:21.000,104,11153021,6725,0,1776171560,13188.57029915999,29890.251754619996,53224.78265256 2026-04-14,12:59:22.000,104,11153008,5884,0,1776171561,13188.583771779995,31734.853994760007,53224.7616912 2026-04-14,12:59:23.000,104,11153029,6365,0,1776171562,13188.583771779995,28967.957683679997,53224.85951088 2026-04-14,12:59:24.000,104,11152999,6485,0,1776171563,13188.563562849995,27123.235608329996,53224.81758816 2026-04-14,12:59:25.000,104,11152978,6045,0,1776171564,13188.53661761,34502.011123649994,53224.82457528001 2026-04-14,12:59:26.000,104,11153019,6565,0,1776171565,13188.55009022999,31273.78449972,53224.81758816 2026-04-14,12:59:27.000,104,11153009,6485,0,1776171566,13188.583771779995,33118.38673986,53224.873485120006 2026-04-14,12:59:28.000,104,11153041,6284,0,1776171567,13188.52988129999,31734.93153519,53224.84553664001 2026-04-14,12:59:30.000,104,11152998,6084,0,1776171569,13188.51640868,30351.469281390004,53224.89444648001 2026-04-14,12:59:31.000,104,11153033,6565,0,1776171570,13188.502936059995,27123.34134528,53224.83854952 2026-04-14,12:59:32.000,104,11153055,6485,0,1776171571,13188.43557296,28968.042273240004,53224.86649800001 2026-04-14,12:59:33.000,104,11153007,6365,0,1776171572,13188.46925450999,30812.65156251,53224.873485120006 2026-04-14,12:59:34.000,104,11152982,6084,0,1776171573,13188.45578189,27584.565921179994,53224.90842072 2026-04-14,12:59:35.000,104,11153048,6045,0,1776171574,13188.462518199995,28045.698858389995,53224.88047224 2026-04-14,12:59:36.000,104,11153039,6485,0,1776171575,13188.43557296,31273.869089279993,53224.88745936 2026-04-14,12:59:37.000,104,11153071,6685,0,1776171576,13188.43557296,30351.5186253,53224.94335632001 2026-04-14,12:59:38.000,104,11153061,6565,0,1776171577,13188.401891409994,29429.196357840003,53224.922394960005 2026-04-14,12:59:39.000,104,11153019,6525,0,1776171578,13188.3951551,29890.392737219998,53224.971304800005 2026-04-14,12:59:41.000,104,11152978,6045,0,1776171580,13188.34800092999,31273.904334930005,53224.90842072 2026-04-14,12:59:42.000,104,11153001,6485,0,1776171581,13188.354737239999,29429.2104561,53224.90842072 2026-04-14,12:59:43.000,104,11153058,6084,0,1776171582,13188.334528309999,34040.899333830006,53224.901433600004 2026-04-14,12:59:44.000,104,11153067,6525,0,1776171583,13188.307583069989,25278.746154270004,53224.971304800005 2026-04-14,12:59:45.000,104,11153057,6485,0,1776171584,13188.273901519999,34502.011123649994,53225.01322752001 2026-04-14,12:59:46.000,104,11152995,6605,0,1776171585,13188.253692589999,32196.24070065,53225.01322752001 2026-04-14,12:59:47.000,104,11152974,5965,0,1776171586,13188.213274729998,29429.23865262,53224.9363692 2026-04-14,12:59:48.000,104,11153013,6565,0,1776171587,13188.199802109993,32196.23365152,53224.99226616001 2026-04-14,12:59:49.000,104,11152952,6045,0,1776171588,13188.226747349989,29429.23865262,53224.91540784001 2026-04-14,12:59:50.000,104,11152997,6485,0,1776171589,13188.132439009998,29429.2104561,53224.96431768001 2026-04-14,12:59:52.000,104,11152994,6084,0,1776171591,13188.132439009998,29429.252750879998,53224.99226616001 2026-04-14,12:59:53.000,104,11153017,6445,0,1776171592,13188.085284839988,25278.767301660002,53224.9363692 2026-04-14,12:59:54.000,104,11152992,5925,0,1776171593,13188.118966389993,28506.888188640005,53224.99226616001 2026-04-14,12:59:55.000,104,11153061,6485,0,1776171594,13188.065075910003,26662.22250633,53224.95733056 2026-04-14,12:59:56.000,104,11152990,6045,0,1776171595,13188.071812219998,28506.92343429,53224.95034344 2026-04-14,12:59:57.000,104,11153011,6485,0,1776171596,13188.051603289998,29429.259800009997,53224.922394960005 2026-04-14,12:59:58.000,104,11153013,6645,0,1776171597,13188.004449120002,32196.24070065,53224.97829192 2026-04-14,12:59:59.000,104,11152975,6565,0,1776171598,13188.011185429998,29429.302094790008,53224.99226616001 2026-04-14,13:00:00.000,104,11153021,6284,0,1776171599,13187.964031260002,27584.615265090004,53225.02720176 2026-04-14,13:00:01.000,104,11152996,6124,0,1776171600,13187.964031260002,29890.343393310002,53224.95733056 2026-04-14,13:00:03.000,104,11152955,6725,0,1776171602,13187.903404470002,24817.563873150008,53225.05515024 2026-04-14,13:00:04.000,104,11153013,6405,0,1776171603,13187.910140779997,34963.23569955,53225.01322752001 2026-04-14,13:00:05.000,104,11153061,6324,0,1776171604,13187.889931849997,18822.46208553,53225.01322752001 2026-04-14,13:00:06.000,104,11153024,5805,0,1776171605,13187.856250299992,25278.78139992,53224.98527904 2026-04-14,13:00:07.000,104,11153044,6045,0,1776171606,13187.876459229992,34040.96982513,53224.95733056 2026-04-14,13:00:08.000,104,11153036,6205,0,1776171607,13187.856250299992,32657.408883509997,53224.95034344 2026-04-14,13:00:09.000,104,11152987,6565,0,1776171608,13187.862986610002,28506.895237770004,53225.01322752001 2026-04-14,13:00:10.000,104,11153019,6685,0,1776171609,13187.802359820002,25278.767301660002,53225.041176000006 2026-04-14,13:00:11.000,104,11152979,6485,0,1776171610,13187.802359820002,34040.88523557001,53225.06213736001 2026-04-14,13:00:12.000,104,11153046,6084,0,1776171611,13187.761941960001,31273.897285800005,53225.01322752001 2026-04-14,13:00:14.000,104,11153056,6005,0,1776171613,13187.761941960001,31273.876138410007,53225.041176000006 2026-04-14,13:00:15.000,104,11153006,6165,0,1776171614,13187.728260409996,29890.420933739995,53225.03418888001 2026-04-14,13:00:16.000,104,11152999,6605,0,1776171615,13187.708051479996,28968.162108450008,53224.96431768001 2026-04-14,13:00:17.000,104,11152934,6084,0,1776171616,13187.721524100001,31273.904334930005,53224.96431768001 2026-04-14,13:00:18.000,104,11152974,6084,0,1776171617,13187.708051479996,28968.155059319994,53225.0062404 2026-04-14,13:00:19.000,104,11152995,6485,0,1776171618,13187.694578859991,28968.112764539997,53224.91540784001 2026-04-14,13:00:20.000,104,11153046,5805,0,1776171619,13187.667633619996,28045.741153170005,53224.98527904 2026-04-14,13:00:21.000,104,11152996,5884,0,1776171620,13187.667633619996,27584.523626399998,53224.91540784001 2026-04-14,13:00:22.000,104,11153002,6124,0,1776171621,13187.633952069991,31273.925482320003,53224.901433600004 2026-04-14,13:00:23.000,104,11153003,6565,0,1776171622,13187.654160999991,28968.042273240004,53224.971304800005 2026-04-14,13:00:25.000,104,11152982,6005,0,1776171624,13187.627215759996,27123.390689189997,53224.98527904 2026-04-14,13:00:26.000,104,11153055,6685,0,1776171625,13187.633952069991,30351.490428780002,53225.041176000006 2026-04-14,13:00:27.000,104,11152978,6045,0,1776171626,13187.633952069991,30351.441084870006,53224.94335632001 2026-04-14,13:00:28.000,104,11153022,6124,0,1776171627,13187.62047945,27123.299050500005,53224.98527904 2026-04-14,13:00:29.000,104,11153005,6525,0,1776171628,13187.627215759996,28967.957683679997,53224.95034344 2026-04-14,13:00:30.000,104,11152969,6405,0,1776171629,13187.62047945,27584.467233360003,53224.95034344 2026-04-14,13:00:31.000,104,11153077,6725,0,1776171630,13187.586797899996,33579.57607010999,53224.9363692 2026-04-14,13:00:32.000,104,11153035,6605,0,1776171631,13187.633952069991,26662.05332721,53224.98527904 2026-04-14,13:00:33.000,104,11153071,6645,0,1776171632,13187.55985266,28506.838844729995,53224.92938208 2026-04-14,13:00:34.000,104,11153004,6045,0,1776171633,13187.593534209991,28045.593121440004,53224.971304800005 2026-04-14,13:00:36.000,104,11153026,6405,0,1776171635,13187.62047945,32657.22560613,53224.91540784001 2026-04-14,13:00:37.000,104,11153046,6005,0,1776171636,13187.586797899996,29890.265852879995,53224.9363692 2026-04-14,13:00:38.000,104,11153048,6245,0,1776171637,13187.62047945,26200.871046090004,53225.0062404 2026-04-14,13:00:39.000,104,11153021,6645,0,1776171638,13187.613743139991,26661.975786780007,53224.95733056 2026-04-14,13:00:40.000,104,11153053,6365,0,1776171639,13187.633952069991,30812.454186870003,53224.9363692 2026-04-14,13:00:41.000,104,11153037,6605,0,1776171640,13187.640688380001,30351.286004010006,53225.01322752001 2026-04-14,13:00:42.000,104,11152975,6485,0,1776171641,13187.654160999991,27123.094625729995,53224.99226616001 2026-04-14,13:00:43.000,104,11153002,5965,0,1776171642,13187.633952069991,28045.452138840003,53224.95733056 2026-04-14,13:00:44.000,104,11153064,6124,0,1776171643,13187.613743139991,26661.975786780007,53224.96431768001 2026-04-14,13:00:45.000,104,11152980,6005,0,1776171644,13187.654160999991,28506.578026920004,53224.97829192 2026-04-14,13:00:47.000,104,11153011,6765,0,1776171646,13187.667633619996,28967.739160650002,53224.95733056 2026-04-14,13:00:48.000,104,11152978,6045,0,1776171647,13187.640688380001,27584.298054240004,53224.98527904 2026-04-14,13:00:49.000,104,11153079,6284,0,1776171648,13187.694578859991,29428.822753950008,53224.97829192 2026-04-14,13:00:50.000,104,11152939,6565,0,1776171649,13187.721524100001,28506.507535619996,53225.02720176 2026-04-14,13:00:51.000,104,11153027,6445,0,1776171650,13187.721524100001,33579.37164534,53225.0062404 2026-04-14,13:00:52.000,104,11153028,5884,0,1776171651,13187.728260409996,30351.18026706,53224.97829192 2026-04-14,13:00:53.000,104,11153016,5965,0,1776171652,13187.741733030001,29428.857999600004,53225.0062404 2026-04-14,13:00:54.000,104,11152968,6084,0,1776171653,13187.755205649992,34962.826850009995,53224.99925328 2026-04-14,13:00:55.000,104,11153020,5884,0,1776171654,13187.741733030001,32195.831851109993,53224.97829192 2026-04-14,13:00:56.000,104,11153010,6205,0,1776171655,13187.755205649992,31273.530731039995,53224.99925328 2026-04-14,13:00:58.000,104,11152990,6165,0,1776171657,13187.795623509992,35885.18436312,53224.95733056 2026-04-14,13:00:59.000,104,11153033,6485,0,1776171658,13187.782150890002,31273.537780169994,53224.91540784001 2026-04-14,13:01:00.000,104,11153061,6605,0,1776171659,13187.775414579992,27584.241661199994,53224.97829192 2026-04-14,13:01:01.000,104,11152986,6124,0,1776171660,13187.809096129997,28506.592125180003,53224.99226616001 2026-04-14,13:01:02.000,104,11153007,6725,0,1776171661,13187.815832439992,29428.963736549995,53224.96431768001 2026-04-14,13:01:03.000,104,11153045,6324,0,1776171662,13187.883195540002,29890.096673759996,53225.020214640004 2026-04-14,13:01:04.000,104,11153037,6605,0,1776171663,13187.829305059997,25739.646470189997,53225.03418888001 2026-04-14,13:01:05.000,104,11153058,6084,0,1776171664,13187.869722919997,32195.9234898,53225.01322752001 2026-04-14,13:01:06.000,104,11153038,6084,0,1776171665,13187.889931849997,27123.115773120007,53224.99925328 2026-04-14,13:01:07.000,104,11153016,5884,0,1776171666,13187.903404470002,30812.418941220007,53225.04816312 2026-04-14,13:01:09.000,104,11152992,6324,0,1776171668,13187.896668159992,29890.131919410007,53225.020214640004 2026-04-14,13:01:10.000,104,11152968,6005,0,1776171669,13187.916877089992,30812.447137740004,53225.03418888001 2026-04-14,13:01:11.000,104,11153010,5884,0,1776171670,13187.889931849997,27584.34739815,53225.0062404 2026-04-14,13:01:12.000,104,11153003,6645,0,1776171671,13187.903404470002,28045.501482749998,53225.02720176 2026-04-14,13:01:13.000,104,11153007,6445,0,1776171672,13187.883195540002,32195.958735449996,53225.069124480004 2026-04-14,13:01:14.000,104,11153060,6165,0,1776171673,13187.883195540002,30812.524678169997,53225.08309872001 2026-04-14,13:01:15.000,104,11153014,5965,0,1776171674,13187.910140779997,32196.022177620005,53225.09707296 2026-04-14,13:01:16.000,104,11153054,6165,0,1776171675,13187.950558639997,28506.747206040003,53225.069124480004 2026-04-14,13:01:17.000,104,11153029,6525,0,1776171676,13187.937086019992,25278.576975150005,53225.18091840001 2026-04-14,13:01:18.000,104,11153003,6445,0,1776171677,13187.943822330002,31273.79154885,53225.08309872001 2026-04-14,13:01:20.000,104,11153016,6205,0,1776171679,13187.943822330002,29429.147013930007,53225.0761116 2026-04-14,13:01:21.000,104,11152998,5965,0,1776171680,13187.984240190002,24356.388641159996,53225.18091840001 2026-04-14,13:01:22.000,104,11153068,6165,0,1776171681,13187.977503879993,29890.37863896,53225.13200856001 2026-04-14,13:01:23.000,104,11152980,6324,0,1776171682,13187.943822330002,29890.406835479997,53225.0761116 2026-04-14,13:01:24.000,104,11153021,6445,0,1776171683,13187.984240190002,28968.07751889,53225.13200856001 2026-04-14,13:01:25.000,104,11152965,6445,0,1776171684,13188.011185429998,28968.028174980005,53225.1459828 2026-04-14,13:01:26.000,104,11153027,6245,0,1776171685,13188.058339599993,25278.717957750006,53225.138995680005 2026-04-14,13:01:27.000,104,11152995,6284,0,1776171686,13188.031394359998,30351.610263990005,53225.187905520004 2026-04-14,13:01:28.000,104,11152998,5845,0,1776171687,13188.024658050002,30812.79959424,53225.15296992 2026-04-14,13:01:29.000,104,11152981,6485,0,1776171688,13188.017921739993,26201.117765639996,53225.15995704001 2026-04-14,13:01:31.000,104,11153038,6405,0,1776171690,13188.017921739993,29429.302094790008,53225.187905520004 2026-04-14,13:01:32.000,104,11153066,5884,0,1776171691,13188.031394359998,29890.52667069,53225.138995680005 2026-04-14,13:01:33.000,104,11153052,5925,0,1776171692,13188.051603289998,27584.699854649996,53225.15296992 2026-04-14,13:01:34.000,104,11153076,6005,0,1776171693,13188.031394359998,29429.37963522,53225.15296992 2026-04-14,13:01:35.000,104,11153051,6525,0,1776171694,13188.038130669993,28045.860988379995,53225.18091840001 2026-04-14,13:01:36.000,104,11153058,5965,0,1776171695,13188.031394359998,27584.735100300008,53225.257776720005 2026-04-14,13:01:37.000,104,11153041,6245,0,1776171696,13188.017921739993,27584.83378812,53225.215854 2026-04-14,13:01:38.000,104,11153074,5884,0,1776171697,13188.071812219998,31274.12285796,53225.22982824001 2026-04-14,13:01:39.000,104,11152948,6045,0,1776171698,13188.085284839988,32196.473321939993,53225.306686560005 2026-04-14,13:01:40.000,104,11153028,5884,0,1776171699,13188.065075910003,30351.758295720007,53225.27873808001 2026-04-14,13:01:42.000,104,11153034,6084,0,1776171701,13188.098757459993,26201.293993889994,53225.2857252 2026-04-14,13:01:43.000,104,11153021,6365,0,1776171702,13188.139175319993,26662.455127620007,53225.31367368 2026-04-14,13:01:44.000,104,11153023,6365,0,1776171703,13188.152647939998,31735.319237339994,53225.33463504 2026-04-14,13:01:45.000,104,11152993,6324,0,1776171704,13188.193065799998,31274.172201869995,53225.355596400004 2026-04-14,13:01:46.000,104,11153091,6445,0,1776171705,13188.193065799998,30351.786492240004,53225.34860928001 2026-04-14,13:01:47.000,104,11153029,6565,0,1776171706,13188.220011039994,33118.887228089996,53225.36258352 2026-04-14,13:01:48.000,104,11152964,6165,0,1776171707,13188.206538419989,29890.667653290002,53225.29271232 2026-04-14,13:01:49.000,104,11153049,6605,0,1776171708,13188.220011039994,29890.625358510006,53225.27873808001 2026-04-14,13:01:50.000,104,11153032,6165,0,1776171709,13188.267165209989,27584.777395080004,53225.32764792001 2026-04-14,13:01:51.000,104,11152989,6605,0,1776171710,13188.334528309999,29890.54781808,53225.36258352 2026-04-14,13:01:53.000,104,11153039,6445,0,1776171712,13188.314319379999,29429.464224780007,53225.306686560005 2026-04-14,13:01:54.000,104,11152990,6045,0,1776171713,13188.307583069989,25740.09056538,53225.390532 2026-04-14,13:01:55.000,104,11152962,5805,0,1776171714,13188.307583069989,31735.2628443,53225.390532 2026-04-14,13:01:56.000,104,11152998,6165,0,1776171715,13188.341264619994,32657.634455670006,53225.425467600006 2026-04-14,13:01:57.000,104,11153032,5925,0,1776171716,13188.341264619994,33118.83083505,53225.36258352 2026-04-14,13:01:58.000,104,11152978,6084,0,1776171717,13188.401891409994,32657.669701320003,53225.39751912001 2026-04-14,13:01:59.000,104,11153037,6445,0,1776171718,13188.36820985999,32657.641504800005,53225.34860928001 2026-04-14,13:02:00.000,104,11153009,6565,0,1776171719,13188.381682479994,30351.758295720007,53225.404506240004 2026-04-14,13:02:01.000,104,11153005,6365,0,1776171720,13188.38841878999,28045.95262707,53225.50232592 2026-04-14,13:02:02.000,104,11152947,6405,0,1776171721,13188.361473549994,33579.98491965,53225.41149336 2026-04-14,13:02:04.000,104,11153079,6565,0,1776171723,13188.381682479994,29890.639456770004,53225.425467600006 2026-04-14,13:02:05.000,104,11153007,6565,0,1776171724,13188.381682479994,27584.854935509997,53225.43245472 2026-04-14,13:02:06.000,104,11153047,6405,0,1776171725,13188.422100339994,25279.070414250004,53225.425467600006 2026-04-14,13:02:07.000,104,11153049,6565,0,1776171726,13188.422100339994,28507.212448620005,53225.51630016001 2026-04-14,13:02:08.000,104,11152960,6045,0,1776171727,13188.422100339994,31274.25679143,53225.39751912001 2026-04-14,13:02:09.000,104,11152995,5245,0,1776171728,13188.374946169999,30351.871081799996,53225.474377440005 2026-04-14,13:02:10.000,104,11153020,5884,0,1776171729,13188.42883664999,30351.962720490003,53225.48835168 2026-04-14,13:02:11.000,104,11153034,6045,0,1776171730,13188.41536403,33580.06950921001,53225.43944184 2026-04-14,13:02:12.000,104,11153029,6445,0,1776171731,13188.43557296,26201.434976489996,53225.51630016001 2026-04-14,13:02:13.000,104,11153017,6525,0,1776171732,13188.422100339994,34041.216544680006,53225.5302744 2026-04-14,13:02:15.000,104,11153038,6284,0,1776171734,13188.482727129995,29890.667653290002,53225.544248640006 2026-04-14,13:02:16.000,104,11153052,6124,0,1776171735,13188.47599082,28046.009020109996,53225.48136456 2026-04-14,13:02:17.000,104,11153071,6365,0,1776171736,13188.462518199995,32196.494469330006,53225.50931304 2026-04-14,13:02:18.000,104,11153052,6165,0,1776171737,13188.462518199995,28968.303091049995,53225.50931304 2026-04-14,13:02:19.000,104,11153011,6525,0,1776171738,13188.50967236999,30813.039264659994,53225.49533880001 2026-04-14,13:02:20.000,104,11153001,6445,0,1776171739,13188.462518199995,28507.141957319996,53225.57918424 2026-04-14,13:02:21.000,104,11153005,6645,0,1776171740,13188.502936059995,27584.791493340002,53225.56521000001 2026-04-14,13:02:22.000,104,11153056,6124,0,1776171741,13188.49619975,31274.09466144,53225.48136456 2026-04-14,13:02:23.000,104,11152928,6124,0,1776171742,13188.502936059995,32657.563964369998,53225.50232592 2026-04-14,13:02:24.000,104,11153108,6045,0,1776171743,13188.523144989995,28045.875086639993,53225.55123576 2026-04-14,13:02:26.000,104,11153039,6805,0,1776171745,13188.53661761,29429.358487830003,53225.57918424 2026-04-14,13:02:27.000,104,11153075,6525,0,1776171746,13188.53661761,28507.071466020003,53225.6001456 2026-04-14,13:02:28.000,104,11153041,6605,0,1776171747,13188.55009022999,29890.590112859994,53225.593158480006 2026-04-14,13:02:29.000,104,11153027,6205,0,1776171748,13188.55682654,31274.10171057,53225.572197120004 2026-04-14,13:02:30.000,104,11153022,6084,0,1776171749,13188.57703547,31274.1087597,53225.55822288 2026-04-14,13:02:31.000,104,11153033,6605,0,1776171750,13188.59050808999,29890.590112859994,53225.63508120001 2026-04-14,13:02:32.000,104,11153051,6565,0,1776171751,13188.57703547,27584.798542470002,53225.60713272 2026-04-14,13:02:33.000,104,11152985,6485,0,1776171752,13188.57029915999,28968.25374714,53225.593158480006 2026-04-14,13:02:34.000,104,11153021,6605,0,1776171753,13188.603980709995,27123.616261350006,53225.61411984001 2026-04-14,13:02:35.000,104,11152980,5884,0,1776171754,13188.57029915999,31735.312188209995,53225.62809408 2026-04-14,13:02:37.000,104,11153012,5884,0,1776171756,13188.563562849995,29890.618309380006,53225.58617136001 2026-04-14,13:02:38.000,104,11153050,6165,0,1776171757,13188.583771779995,25740.111712769998,53225.55822288 2026-04-14,13:02:39.000,104,11153018,6165,0,1776171758,13188.583771779995,25278.9646773,53225.6001456 2026-04-14,13:02:40.000,104,11153004,6245,0,1776171759,13188.57029915999,28968.338336700006,53225.63508120001 2026-04-14,13:02:41.000,104,11153003,6485,0,1776171760,13188.57029915999,26662.462176750007,53225.62809408 2026-04-14,13:02:42.000,104,11152990,6045,0,1776171761,13188.583771779995,28968.274894529997,53225.66302968001 2026-04-14,13:02:43.000,104,11153035,6485,0,1776171762,13188.57029915999,31274.10171057,53225.56521000001 2026-04-14,13:02:44.000,104,11152974,6245,0,1776171763,13188.57703547,32196.459223679994,53225.61411984001 2026-04-14,13:02:45.000,104,11153012,6245,0,1776171764,13188.624189639995,34041.12490599,53225.63508120001 2026-04-14,13:02:46.000,104,11153001,6645,0,1776171765,13188.65113487999,25278.999922949995,53225.63508120001 2026-04-14,13:02:48.000,104,11153029,6885,0,1776171767,13188.63092594999,26662.448078489993,53225.642068320005 2026-04-14,13:02:49.000,104,11153028,6005,0,1776171768,13188.63092594999,31735.312188209995,53225.68399104001 2026-04-14,13:02:50.000,104,11153020,5805,0,1776171769,13188.63766226,28045.94557794,53225.58617136001 2026-04-14,13:02:51.000,104,11153025,6405,0,1776171770,13188.65113487999,30812.97582249,53225.55822288 2026-04-14,13:02:52.000,104,11152980,6005,0,1776171771,13188.644398569995,28507.134908189997,53225.57918424 2026-04-14,13:02:53.000,104,11153025,6645,0,1776171772,13188.65113487999,31735.283991689997,53225.642068320005 2026-04-14,13:02:54.000,104,11153000,6005,0,1776171773,13188.63766226,28507.141957319996,53225.57918424 2026-04-14,13:02:55.000,104,11152980,6165,0,1776171774,13188.67808012,27584.664609,53225.67700392 2026-04-14,13:02:56.000,104,11153016,6245,0,1776171775,13188.67134380999,27123.581015699994,53225.66302968001 2026-04-14,13:02:57.000,104,11152971,6365,0,1776171776,13188.67134380999,26662.38463632,53225.6700168 2026-04-14,13:02:59.000,104,11152988,6045,0,1776171778,13188.67134380999,28968.155059319994,53225.66302968001 2026-04-14,13:03:00.000,104,11152997,6485,0,1776171779,13188.684816429995,30351.617313120005,53225.69796528 2026-04-14,13:03:01.000,104,11153026,6084,0,1776171780,13188.684816429995,25739.94253365,53225.642068320005 2026-04-14,13:03:02.000,104,11152998,6124,0,1776171781,13188.71849798,29429.295045659994,53225.6700168 2026-04-14,13:03:03.000,104,11153076,6165,0,1776171782,13188.664607499995,30351.603214860006,53225.70495240001 2026-04-14,13:03:04.000,104,11152977,6645,0,1776171783,13188.65113487999,30351.553870949996,53225.67700392 2026-04-14,13:03:05.000,104,11153015,6365,0,1776171784,13188.664607499995,24817.606167930004,53225.6700168 2026-04-14,13:03:06.000,104,11153033,6845,0,1776171785,13188.624189639995,26662.22955546,53225.6001456 2026-04-14,13:03:07.000,104,11153000,6084,0,1776171786,13188.67134380999,25739.836796699994,53225.72591376 2026-04-14,13:03:08.000,104,11152977,6405,0,1776171787,13188.644398569995,28045.64951448,53225.67700392 2026-04-14,13:03:10.000,104,11152995,6565,0,1776171789,13188.61071701999,31735.037272140005,53225.68399104001 2026-04-14,13:03:11.000,104,11153009,6405,0,1776171790,13188.59050808999,28506.92343429,53225.642068320005 2026-04-14,13:03:12.000,104,11153011,6324,0,1776171791,13188.57703547,29890.37158983,53225.6700168 2026-04-14,13:03:13.000,104,11153015,6445,0,1776171792,13188.5972444,26662.20135894,53225.61411984001 2026-04-14,13:03:14.000,104,11153026,5965,0,1776171793,13188.57703547,27584.572970309993,53225.6700168 2026-04-14,13:03:15.000,104,11153016,6205,0,1776171794,13188.583771779995,28045.698858389995,53225.62809408 2026-04-14,13:03:16.000,104,11152945,6365,0,1776171795,13188.53661761,33579.6677088,53225.65604256 2026-04-14,13:03:17.000,104,11152992,6124,0,1776171796,13188.55009022999,31273.883187540006,53225.66302968001 2026-04-14,13:03:18.000,104,11153044,6084,0,1776171797,13188.57029915999,32196.163160220007,53225.642068320005 2026-04-14,13:03:19.000,104,11153023,6405,0,1776171798,13188.55682654,26201.05432347,53225.61411984001 2026-04-14,13:03:21.000,104,11153045,6645,0,1776171800,13188.55009022999,28506.817697339997,53225.6001456 2026-04-14,13:03:22.000,104,11153039,6405,0,1776171801,13188.55009022999,29890.315196790005,53225.63508120001 2026-04-14,13:03:23.000,104,11153012,5965,0,1776171802,13188.51640868,30351.419937479994,53225.57918424 2026-04-14,13:03:24.000,104,11152971,6765,0,1776171803,13188.502936059995,25278.61926993,53225.58617136001 2026-04-14,13:03:25.000,104,11153026,6084,0,1776171804,13188.53661761,28506.803599079998,53225.60713272 2026-04-14,13:03:26.000,104,11152995,6405,0,1776171805,13188.502936059995,34040.77949862,53225.62809408 2026-04-14,13:03:27.000,104,11152992,6005,0,1776171806,13188.45578189,29890.287000270007,53225.66302968001 2026-04-14,13:03:28.000,104,11153062,5925,0,1776171807,13188.482727129995,33579.618364890004,53225.63508120001 2026-04-14,13:03:29.000,104,11153035,6485,0,1776171808,13188.49619975,33118.40083812,53225.68399104001 2026-04-14,13:03:30.000,104,11153052,5925,0,1776171809,13188.502936059995,29890.2235581,53225.63508120001 2026-04-14,13:03:32.000,104,11153081,6765,0,1776171811,13188.41536403,25278.62631906,53225.642068320005 2026-04-14,13:03:33.000,104,11153053,6445,0,1776171812,13188.40862771999,28967.957683679997,53225.66302968001 2026-04-14,13:03:34.000,104,11153031,6445,0,1776171813,13188.40862771999,30351.455183130005,53225.6001456 2026-04-14,13:03:35.000,104,11153029,6485,0,1776171814,13188.36820985999,31273.756303200003,53225.6700168 2026-04-14,13:03:36.000,104,11153074,6084,0,1776171815,13188.354737239999,30812.616316860003,53225.62809408 2026-04-14,13:03:37.000,104,11153038,6005,0,1776171816,13188.36820985999,24356.254707689994,53225.64905544 2026-04-14,13:03:38.000,104,11153026,5845,0,1776171817,13188.280637829994,29429.06242437,53225.58617136001 2026-04-14,13:03:39.000,104,11153048,5925,0,1776171818,13188.253692589999,29429.147013930007,53225.544248640006 2026-04-14,13:03:40.000,104,11153007,6245,0,1776171819,13188.226747349989,32657.345441340003,53225.51630016001 2026-04-14,13:03:41.000,104,11153021,6565,0,1776171820,13188.246956279989,28968.021125850006,53225.58617136001 2026-04-14,13:03:43.000,104,11153027,6685,0,1776171822,13188.240219969994,31273.826794499997,53225.49533880001 2026-04-14,13:03:44.000,104,11153054,5805,0,1776171823,13188.206538419989,24817.48633272,53225.474377440005 2026-04-14,13:03:45.000,104,11153049,6284,0,1776171824,13188.193065799998,26200.969733909995,53225.49533880001 2026-04-14,13:03:46.000,104,11153055,6284,0,1776171825,13188.186329489989,33579.65361054,53225.48136456 2026-04-14,13:03:47.000,104,11153017,6365,0,1776171826,13188.220011039994,28968.063420630002,53225.50232592 2026-04-14,13:03:48.000,104,11153018,6045,0,1776171827,13188.193065799998,30812.679759029998,53225.4604032 2026-04-14,13:03:49.000,104,11153048,5965,0,1776171828,13188.172856869998,32657.352490470003,53225.44642896001 2026-04-14,13:03:50.000,104,11153015,6405,0,1776171829,13188.139175319993,31273.854991019994,53225.43245472 2026-04-14,13:03:51.000,104,11152989,6445,0,1776171830,13188.152647939998,30812.63746425,53225.523287280004 2026-04-14,13:03:52.000,104,11153020,5925,0,1776171831,13188.179593179993,30351.49747791,53225.49533880001 2026-04-14,13:03:54.000,104,11153029,6445,0,1776171833,13188.085284839988,26662.116769379994,53225.48835168 2026-04-14,13:03:55.000,104,11153008,6084,0,1776171834,13188.125702699988,31273.80564711,53225.4604032 2026-04-14,13:03:56.000,104,11153049,6405,0,1776171835,13188.112230079998,27123.277903110007,53225.46739032001 2026-04-14,13:03:57.000,104,11152955,6565,0,1776171836,13188.112230079998,28967.92948716,53225.425467600006 2026-04-14,13:03:58.000,104,11153000,6005,0,1776171837,13188.132439009998,28045.593121440004,53225.50931304 2026-04-14,13:03:59.000,104,11153043,6485,0,1776171838,13188.139175319993,28045.564924920007,53225.50232592 2026-04-14,13:04:00.000,104,11153037,6405,0,1776171839,13188.152647939998,28045.522630139996,53225.474377440005 2026-04-14,13:04:01.000,104,11153034,6045,0,1776171840,13188.118966389993,29890.230607229998,53225.48835168 2026-04-14,13:04:02.000,104,11153005,6605,0,1776171841,13188.085284839988,33579.48443142,53225.425467600006 2026-04-14,13:04:03.000,104,11153022,6245,0,1776171842,13188.118966389993,30812.524678169997,53225.4604032 2026-04-14,13:04:05.000,104,11153076,6124,0,1776171844,13188.085284839988,29890.138968540006,53225.5302744 2026-04-14,13:04:06.000,104,11153029,6365,0,1776171845,13188.085284839988,30812.397793829994,53225.49533880001 2026-04-14,13:04:07.000,104,11152981,6725,0,1776171846,13188.092021149998,31273.530731039995,53225.41149336 2026-04-14,13:04:08.000,104,11153022,6324,0,1776171847,13188.038130669993,28045.395745800008,53225.41848048001 2026-04-14,13:04:09.000,104,11153022,5925,0,1776171848,13188.011185429998,29428.928490899998,53225.38354488 2026-04-14,13:04:10.000,104,11153010,5925,0,1776171849,13188.011185429998,31734.748257810003,53225.36258352 2026-04-14,13:04:11.000,104,11153018,6124,0,1776171850,13187.977503879993,32656.985935710007,53225.41848048001 2026-04-14,13:04:12.000,104,11153018,6124,0,1776171851,13188.004449120002,31734.63547173,53225.43245472 2026-04-14,13:04:13.000,104,11152989,6445,0,1776171852,13187.923613400002,25278.351402989996,53225.474377440005 2026-04-14,13:04:14.000,104,11153012,5925,0,1776171853,13187.970767569997,32195.824801979994,53225.46739032001 2026-04-14,13:04:16.000,104,11152983,6525,0,1776171855,13187.970767569997,27122.974790520006,53225.4604032 2026-04-14,13:04:17.000,104,11153007,6365,0,1776171856,13187.957294949993,31273.403846700006,53225.50931304 2026-04-14,13:04:18.000,104,11153018,6045,0,1776171857,13187.970767569997,28045.191321029997,53225.43245472 2026-04-14,13:04:19.000,104,11152980,6124,0,1776171858,13187.937086019992,29889.90634725,53225.43245472 2026-04-14,13:04:20.000,104,11153061,6485,0,1776171859,13187.896668159992,32656.873149630002,53225.376557760006 2026-04-14,13:04:21.000,104,11152946,6124,0,1776171860,13187.862986610002,28045.17722277,53225.39751912001 2026-04-14,13:04:22.000,104,11152988,6045,0,1776171861,13187.822568750002,26661.73611636,53225.41149336 2026-04-14,13:04:23.000,104,11152997,6645,0,1776171862,13187.876459229992,32656.823805720007,53225.41149336 2026-04-14,13:04:24.000,104,11152957,6565,0,1776171863,13187.829305059997,31273.248765840006,53225.376557760006 2026-04-14,13:04:25.000,104,11153048,5965,0,1776171864,13187.842777680002,27583.959696000005,53225.390532 2026-04-14,13:04:27.000,104,11152994,6245,0,1776171866,13187.836041369992,26200.363508730006,53225.404506240004 2026-04-14,13:04:28.000,104,11153061,6445,0,1776171867,13187.862986610002,33117.829858590005,53225.43245472 2026-04-14,13:04:29.000,104,11152978,5884,0,1776171868,13187.815832439992,26661.517593330005,53225.34860928001 2026-04-14,13:04:30.000,104,11153002,6165,0,1776171869,13187.822568750002,28045.029191039997,53225.390532 2026-04-14,13:04:31.000,104,11153020,6245,0,1776171870,13187.829305059997,25739.174178479996,53225.36258352 2026-04-14,13:04:32.000,104,11153015,6485,0,1776171871,13187.802359820002,32656.59118443,53225.34162216 2026-04-14,13:04:33.000,104,11152971,6405,0,1776171872,13187.802359820002,28506.070489560007,53225.41848048001 2026-04-14,13:04:34.000,104,11152953,6284,0,1776171873,13187.768678269997,27122.580039239998,53225.3206608 2026-04-14,13:04:35.000,104,11152967,6565,0,1776171874,13187.782150890002,31734.170229149997,53225.3206608 2026-04-14,13:04:36.000,104,11152973,6645,0,1776171875,13187.775414579992,28044.937552350006,53225.32764792001 2026-04-14,13:04:38.000,104,11152934,6165,0,1776171877,13187.728260409996,29428.385707890004,53225.29969944001 2026-04-14,13:04:39.000,104,11152994,6005,0,1776171878,13187.741733030001,30350.785515780008,53225.36258352 2026-04-14,13:04:40.000,104,11153050,6084,0,1776171879,13187.714787789992,28044.888208439996,53225.355596400004 2026-04-14,13:04:41.000,104,11152967,6485,0,1776171880,13187.694578859991,32656.534791390004,53225.29969944001 2026-04-14,13:04:42.000,104,11153065,6525,0,1776171881,13187.667633619996,27583.755271229995,53225.27873808001 2026-04-14,13:04:43.000,104,11152990,5884,0,1776171882,13187.660897310001,28506.028194779996,53225.32764792001 2026-04-14,13:04:44.000,104,11152993,6565,0,1776171883,13187.660897310001,32195.42300157,53225.32764792001 2026-04-14,13:04:45.000,104,11153039,6165,0,1776171884,13187.660897310001,28506.1268826,53225.27873808001 2026-04-14,13:04:46.000,104,11153016,6165,0,1776171885,13187.607006829996,29428.40685528,53225.257776720005 2026-04-14,13:04:47.000,104,11153041,6565,0,1776171886,13187.633952069991,29889.666676830006,53225.306686560005 2026-04-14,13:04:49.000,104,11152981,6365,0,1776171888,13187.566588969996,33578.93459927999,53225.24380248 2026-04-14,13:04:50.000,104,11153025,6645,0,1776171889,13187.58006159,28506.211472159994,53225.22284112 2026-04-14,13:04:51.000,104,11153013,6365,0,1776171890,13187.60027052,27122.692825320002,53225.19489264 2026-04-14,13:04:52.000,104,11152998,6245,0,1776171891,13187.573325279991,35423.60733072,53225.2857252 2026-04-14,13:04:53.000,104,11153082,6045,0,1776171892,13187.526171109996,29428.484395709995,53225.27175096 2026-04-14,13:04:54.000,104,11152990,6005,0,1776171893,13187.5194348,30350.848957950002,53225.27175096 2026-04-14,13:04:55.000,104,11153047,6245,0,1776171894,13187.465544319995,30812.00304255,53225.215854 2026-04-14,13:04:56.000,104,11153030,5884,0,1776171895,13187.49248955999,27122.770365749995,53225.26476384 2026-04-14,13:04:57.000,104,11153045,6445,0,1776171896,13187.53290741999,26200.405803510002,53225.29271232 2026-04-14,13:04:58.000,104,11153018,5884,0,1776171897,13187.485753249995,29889.74421726,53225.3206608 2026-04-14,13:05:00.000,104,11153034,6245,0,1776171899,13187.39818122,28506.225570420007,53225.187905520004 2026-04-14,13:05:01.000,104,11153006,6165,0,1776171900,13187.45207169999,30812.144025150003,53225.215854 2026-04-14,13:05:02.000,104,11153075,6565,0,1776171901,13187.41839015,32195.627426339997,53225.24380248 2026-04-14,13:05:03.000,104,11153040,5925,0,1776171902,13187.43186276999,27583.980843390003,53225.215854 2026-04-14,13:05:04.000,104,11152991,6485,0,1776171903,13187.41165383999,32195.535787650006,53225.26476384 2026-04-14,13:05:05.000,104,11152985,6685,0,1776171904,13187.404917529995,27584.00199078,53225.187905520004 2026-04-14,13:05:06.000,104,11152990,6084,0,1776171905,13187.37797229,25739.336308469996,53225.2857252 2026-04-14,13:05:07.000,104,11153009,6525,0,1776171906,13187.41839015,26661.686772450004,53225.24380248 2026-04-14,13:05:08.000,104,11152987,6605,0,1776171907,13187.445335389995,28967.520637620008,53225.27175096 2026-04-14,13:05:09.000,104,11153056,5765,0,1776171908,13187.39144490999,27584.058383819996,53225.257776720005 2026-04-14,13:05:11.000,104,11153000,6124,0,1776171910,13187.445335389995,27122.946593999994,53225.27873808001 2026-04-14,13:05:12.000,104,11153018,6124,0,1776171911,13187.45207169999,30812.299106010003,53225.17393128 2026-04-14,13:05:13.000,104,11153004,6165,0,1776171912,13187.39818122,30351.130923150005,53225.257776720005 2026-04-14,13:05:14.000,104,11152978,5925,0,1776171913,13187.404917529995,24817.112728830005,53225.18091840001 2026-04-14,13:05:15.000,104,11152985,6445,0,1776171914,13187.384708599995,30351.18731619,53225.29969944001 2026-04-14,13:05:16.000,104,11153038,6165,0,1776171915,13187.3173455,30351.18026706,53225.208866880006 2026-04-14,13:05:17.000,104,11153009,6365,0,1776171916,13187.324081809995,27584.227562939996,53225.26476384 2026-04-14,13:05:18.000,104,11153032,6124,0,1776171917,13187.33081811999,32657.084623529998,53225.2857252 2026-04-14,13:05:19.000,104,11153029,6525,0,1776171918,13187.303872879995,28506.599174310002,53225.22982824001 2026-04-14,13:05:20.000,104,11152953,6084,0,1776171919,13187.303872879995,28045.48738449,53225.24380248 2026-04-14,13:05:22.000,104,11153067,6725,0,1776171921,13187.27692764,33118.302150300005,53225.215854 2026-04-14,13:05:23.000,104,11153055,6365,0,1776171922,13187.283663949995,25278.562876890006,53225.19489264 2026-04-14,13:05:24.000,104,11153062,5884,0,1776171923,13187.29040025999,25278.62631906,53225.257776720005 2026-04-14,13:05:25.000,104,11152988,5965,0,1776171924,13187.31060918999,27584.410840319993,53225.24380248 2026-04-14,13:05:26.000,104,11152945,6365,0,1776171925,13187.31060918999,27123.263804849994,53225.236815360004 2026-04-14,13:05:27.000,104,11152976,5884,0,1776171926,13187.3173455,31734.994977359995,53225.25078960001 2026-04-14,13:05:28.000,104,11152971,6485,0,1776171927,13187.283663949995,30351.469281390004,53225.22982824001 2026-04-14,13:05:29.000,104,11153030,5965,0,1776171928,13187.3173455,29890.35749157,53225.208866880006 2026-04-14,13:05:30.000,104,11153034,6045,0,1776171929,13187.283663949995,29890.35749157,53225.22982824001 2026-04-14,13:05:31.000,104,11153005,6445,0,1776171930,13187.27692764,24817.556824019994,53225.215854 2026-04-14,13:05:33.000,104,11152930,6324,0,1776171932,13187.27692764,27584.629363350003,53225.18091840001 2026-04-14,13:05:34.000,104,11152997,6365,0,1776171933,13187.263455019995,34963.25684694,53225.27175096 2026-04-14,13:05:35.000,104,11152926,6005,0,1776171934,13187.25671871,31273.988924489997,53225.22284112 2026-04-14,13:05:36.000,104,11152959,6525,0,1776171935,13187.27019132999,29429.344389570004,53225.27873808001 2026-04-14,13:05:37.000,104,11153029,6405,0,1776171936,13187.263455019995,28506.993925589995,53225.24380248 2026-04-14,13:05:38.000,104,11153050,6284,0,1776171937,13187.263455019995,28507.09261341,53225.24380248 2026-04-14,13:05:39.000,104,11152994,5765,0,1776171938,13187.21630085,28968.352434960005,53225.215854 2026-04-14,13:05:40.000,104,11152971,6365,0,1776171939,13187.243246089994,28507.177202969993,53225.257776720005 2026-04-14,13:05:41.000,104,11153012,6165,0,1776171940,13187.22977346999,31274.207447520006,53225.3206608 2026-04-14,13:05:42.000,104,11152936,6165,0,1776171941,13187.283663949995,28046.072462280004,53225.306686560005 2026-04-14,13:05:44.000,104,11152934,6165,0,1776171943,13187.22977346999,31735.502514720007,53225.26476384 2026-04-14,13:05:45.000,104,11153021,6525,0,1776171944,13187.25671871,34963.665696480006,53225.29271232 2026-04-14,13:05:46.000,104,11153023,6365,0,1776171945,13187.25671871,29429.675698680003,53225.22284112 2026-04-14,13:05:47.000,104,11152989,6525,0,1776171946,13187.27019132999,35425.03830411,53225.22982824001 2026-04-14,13:05:48.000,104,11152962,6084,0,1776171947,13187.27019132999,26201.653499520005,53225.208866880006 2026-04-14,13:05:49.000,104,11153043,6565,0,1776171948,13187.31060918999,34041.56900118,53225.208866880006 2026-04-14,13:05:50.000,104,11153010,6084,0,1776171949,13187.303872879995,28046.410820520003,53225.20187976001 2026-04-14,13:05:51.000,104,11153092,5925,0,1776171950,13187.33081811999,31274.651542709995,53225.236815360004 2026-04-14,13:05:52.000,104,11152990,6205,0,1776171951,13187.364499669995,28507.76228076,53225.31367368 2026-04-14,13:05:53.000,104,11152986,6124,0,1776171952,13187.33081811999,26663.075451059995,53225.31367368 2026-04-14,13:06:06.000,104,11153054,6165,0,1776171965,13187.35776336,32197.749214469994,53225.34162216 2026-04-14,13:06:07.000,104,11153020,6084,0,1776171966,13187.344290739995,32197.763312730007,53225.404506240004 2026-04-14,13:06:08.000,104,11152981,6284,0,1776171967,13187.37797229,27585.989845439995,53225.34860928001 2026-04-14,13:06:09.000,104,11153024,6005,0,1776171968,13187.41165383999,31275.469241789993,53225.34860928001 2026-04-14,13:06:10.000,104,11153029,6365,0,1776171969,13187.425126459995,26663.759216670005,53225.390532 2026-04-14,13:06:11.000,104,11153004,5965,0,1776171970,13187.43186276999,28969.663573140002,53225.38354488 2026-04-14,13:06:12.000,104,11152968,6045,0,1776171971,13187.404917529995,33581.4299913,53225.376557760006 2026-04-14,13:06:13.000,104,11152985,6485,0,1776171972,13187.41165383999,30814.371550230004,53225.44642896001 2026-04-14,13:06:14.000,104,11153010,5965,0,1776171973,13187.45207169999,30353.224514760004,53225.4604032 2026-04-14,13:06:15.000,104,11153010,6284,0,1776171974,13187.593534209991,27586.11672978,53225.809759200005 2026-04-14,13:06:17.000,104,11153048,6045,0,1776171976,13187.47901694,31736.778407250007,53225.43944184 2026-04-14,13:06:18.000,104,11152944,6124,0,1776171977,13187.51269848999,25741.53563703,53225.390532 2026-04-14,13:06:19.000,104,11153030,6245,0,1776171978,13187.49248955999,29431.015033379997,53225.474377440005 2026-04-14,13:06:20.000,104,11152981,6765,0,1776171979,13187.485753249995,27125.174119079995,53225.474377440005 2026-04-14,13:06:21.000,104,11153008,5884,0,1776171980,13187.526171109996,30353.379595620005,53225.50232592 2026-04-14,13:06:22.000,104,11153020,5884,0,1776171981,13187.49248955999,33581.59917042,53225.46739032001 2026-04-14,13:06:23.000,104,11153035,6445,0,1776171982,13187.53290741999,30353.316153449996,53225.544248640006 2026-04-14,13:06:24.000,104,11152942,6124,0,1776171983,13187.546380039996,26202.85185162,53225.5302744 2026-04-14,13:06:25.000,104,11152997,6205,0,1776171984,13187.53964373,30814.695810210003,53225.56521000001 2026-04-14,13:06:26.000,104,11152981,6445,0,1776171985,13187.526171109996,31275.800550900007,53225.61411984001 2026-04-14,13:06:28.000,104,11153005,6445,0,1776171987,13187.593534209991,31736.975782890004,53225.62110696 2026-04-14,13:06:29.000,104,11152968,5884,0,1776171988,13187.586797899996,28508.735060699997,53225.56521000001 2026-04-14,13:06:30.000,104,11152951,6565,0,1776171989,13187.593534209991,28508.68571679,53225.56521000001 2026-04-14,13:06:31.000,104,11152956,6084,0,1776171990,13187.60027052,31275.800550900007,53225.56521000001 2026-04-14,13:06:32.000,104,11153002,6245,0,1776171991,13187.593534209991,28047.56687784,53225.593158480006 2026-04-14,13:06:33.000,104,11152973,6445,0,1776171992,13187.613743139991,28508.756208089995,53225.57918424 2026-04-14,13:06:34.000,104,11153020,6205,0,1776171993,13187.667633619996,31275.828747420004,53225.63508120001 2026-04-14,13:06:35.000,104,11153030,5845,0,1776171994,13187.660897310001,33120.52967538001,53225.67700392 2026-04-14,13:06:36.000,104,11152999,6565,0,1776171995,13187.640688380001,27125.301003419998,53225.62809408 2026-04-14,13:06:37.000,104,11153014,6084,0,1776171996,13187.654160999991,28047.57392697,53225.61411984001 2026-04-14,13:06:39.000,104,11153067,6645,0,1776171998,13187.694578859991,32198.193309659997,53225.61411984001 2026-04-14,13:06:40.000,104,11153050,6245,0,1776171999,13187.708051479996,31736.989881150002,53225.62809408 2026-04-14,13:06:41.000,104,11153014,6245,0,1776172000,13187.667633619996,29892.30305145,53225.62809408 2026-04-14,13:06:42.000,104,11153064,6005,0,1776172001,13187.694578859991,28508.798502870006,53225.739888000004 2026-04-14,13:06:43.000,104,11153023,6565,0,1776172002,13187.755205649992,28969.973734860003,53225.690978160004 2026-04-14,13:06:44.000,104,11153023,6645,0,1776172003,13187.694578859991,30353.506479960008,53225.70495240001 2026-04-14,13:06:45.000,104,11153072,5965,0,1776172004,13187.734996719992,24819.41779434,53225.71892664 2026-04-14,13:06:46.000,104,11153044,6005,0,1776172005,13187.734996719992,31275.87809133,53225.74687512 2026-04-14,13:06:47.000,104,11152950,6124,0,1776172006,13187.714787789992,29892.387641010006,53225.70495240001 2026-04-14,13:06:48.000,104,11153043,6405,0,1776172007,13187.734996719992,31275.842845680003,53225.76783648 2026-04-14,13:06:50.000,104,11152991,6324,0,1776172009,13187.734996719992,38193.52066944,53225.6700168 2026-04-14,13:06:51.000,104,11153037,6485,0,1776172010,13187.721524100001,30814.667613690006,53225.73290088001 2026-04-14,13:06:52.000,104,11152970,6045,0,1776172011,13187.734996719992,29892.324198839997,53225.760849360006 2026-04-14,13:06:53.000,104,11153043,6365,0,1776172012,13187.768678269997,30353.506479960008,53225.80277208001 2026-04-14,13:06:54.000,104,11152961,6405,0,1776172013,13187.741733030001,28508.791453740007,53225.79578496 2026-04-14,13:06:55.000,104,11153004,5925,0,1776172014,13187.741733030001,29892.338297099996,53225.81674632 2026-04-14,13:06:56.000,104,11152956,6245,0,1776172015,13187.748469339997,30353.499430829994,53225.75386224001 2026-04-14,13:06:57.000,104,11153088,5884,0,1776172016,13187.761941960001,25280.571878939998,53225.7748236 2026-04-14,13:06:58.000,104,11152959,6685,0,1776172017,13187.761941960001,28970.00898051,53225.7748236 2026-04-14,13:06:59.000,104,11153000,5725,0,1776172018,13187.728260409996,27586.56082497,53225.78879784 2026-04-14,13:07:01.000,104,11153040,6284,0,1776172020,13187.728260409996,26664.196262729994,53225.711939520006 2026-04-14,13:07:02.000,104,11153050,5965,0,1776172021,13187.761941960001,28047.616221749995,53225.85168192001 2026-04-14,13:07:03.000,104,11153036,5925,0,1776172022,13187.755205649992,31737.088568969994,53225.809759200005 2026-04-14,13:07:04.000,104,11153029,6605,0,1776172023,13187.748469339997,28969.98783312,53225.7748236 2026-04-14,13:07:05.000,104,11152992,6165,0,1776172024,13187.721524100001,29431.212409019994,53225.78879784 2026-04-14,13:07:06.000,104,11152977,6485,0,1776172025,13187.721524100001,27586.525579320005,53225.78181072001 2026-04-14,13:07:07.000,104,11153007,6445,0,1776172026,13187.748469339997,29892.43698492,53225.79578496 2026-04-14,13:07:08.000,104,11153011,6324,0,1776172027,13187.721524100001,38654.7593436,53225.7748236 2026-04-14,13:07:09.000,104,11152973,6405,0,1776172028,13187.721524100001,25741.810553100004,53225.858669040004 2026-04-14,13:07:10.000,104,11153057,6205,0,1776172029,13187.728260409996,28508.85489591,53225.879630400006 2026-04-14,13:07:12.000,104,11153023,6445,0,1776172031,13187.714787789992,32659.439032950002,53225.80277208001 2026-04-14,13:07:13.000,104,11153024,5805,0,1776172032,13187.674369929991,31737.067421579995,53225.75386224001 2026-04-14,13:07:14.000,104,11152993,6645,0,1776172033,13187.660897310001,28970.02307877,53225.80277208001 2026-04-14,13:07:15.000,104,11152947,6245,0,1776172034,13187.633952069991,31737.095618100007,53225.74687512 2026-04-14,13:07:16.000,104,11152987,6685,0,1776172035,13187.633952069991,30353.520578220006,53225.74687512 2026-04-14,13:07:17.000,104,11152976,5725,0,1776172036,13187.654160999991,28508.749158959996,53225.71892664 2026-04-14,13:07:18.000,104,11153065,6165,0,1776172037,13187.660897310001,25741.725963539997,53225.78879784 2026-04-14,13:07:19.000,104,11153004,6084,0,1776172038,13187.62047945,28970.00898051,53225.80277208001 2026-04-14,13:07:20.000,104,11153023,6445,0,1776172039,13187.660897310001,27586.469186279995,53225.83770768 2026-04-14,13:07:21.000,104,11153051,6565,0,1776172040,13187.633952069991,31275.89218959,53225.81674632 2026-04-14,13:07:23.000,104,11152963,6805,0,1776172042,13187.660897310001,27125.322150809996,53225.73290088001 2026-04-14,13:07:24.000,104,11153063,6565,0,1776172043,13187.640688380001,26202.865949879997,53225.809759200005 2026-04-14,13:07:25.000,104,11153041,6525,0,1776172044,13187.647424689996,27586.476235409995,53225.78879784 2026-04-14,13:07:26.000,104,11153060,5765,0,1776172045,13187.633952069991,28047.595074359997,53225.78181072001 2026-04-14,13:07:27.000,104,11153088,5925,0,1776172046,13187.633952069991,33581.789496929996,53225.739888000004 2026-04-14,13:07:28.000,104,11153120,6245,0,1776172047,13187.62047945,29892.267805800002,53225.85168192001 2026-04-14,13:07:29.000,104,11152967,6405,0,1776172048,13187.633952069991,28508.770306349994,53225.85168192001 2026-04-14,13:07:30.000,104,11153030,5845,0,1776172049,13187.633952069991,34503.977830920005,53225.85168192001 2026-04-14,13:07:31.000,104,11153004,6165,0,1776172050,13187.62047945,28969.917341819993,53225.83770768 2026-04-14,13:07:32.000,104,11152956,6084,0,1776172051,13187.607006829996,27125.230512120004,53225.78181072001 2026-04-14,13:07:34.000,104,11152873,6485,0,1776172053,13187.586797899996,29892.197314499994,53225.74687512 2026-04-14,13:07:35.000,104,11153019,6405,0,1776172054,13187.573325279991,31275.680715690003,53225.81674632 2026-04-14,13:07:36.000,104,11153017,6605,0,1776172055,13187.55311634999,27125.160020819996,53225.739888000004 2026-04-14,13:07:37.000,104,11152974,5884,0,1776172056,13187.5194348,24358.136825399997,53225.71892664 2026-04-14,13:07:38.000,104,11153060,5884,0,1776172057,13187.546380039996,28969.910292689994,53225.70495240001 2026-04-14,13:07:39.000,104,11152970,5884,0,1776172058,13187.526171109996,26663.99183796,53225.78181072001 2026-04-14,13:07:40.000,104,11153003,6445,0,1776172059,13187.55985266,30814.56187674,53225.81674632 2026-04-14,13:07:41.000,104,11152971,6645,0,1776172060,13187.526171109996,24819.333204780007,53225.83072056001 2026-04-14,13:07:42.000,104,11153031,6565,0,1776172061,13187.53290741999,29431.085524680006,53225.79578496 2026-04-14,13:07:43.000,104,11153060,5765,0,1776172062,13187.5194348,29892.239609280005,53225.73290088001 2026-04-14,13:07:45.000,104,11153048,6045,0,1776172064,13187.51269848999,28047.54573045,53225.72591376 2026-04-14,13:07:46.000,104,11153009,6284,0,1776172065,13187.47901694,30353.464185179997,53225.73290088001 2026-04-14,13:07:47.000,104,11152891,6405,0,1776172066,13187.465544319995,31737.00397941,53225.711939520006 2026-04-14,13:07:48.000,104,11152882,5884,0,1776172067,13187.41165383999,29892.310100579998,53225.69796528 2026-04-14,13:07:49.000,104,11152843,6405,0,1776172068,13187.43186276999,32659.361492519994,53225.6700168 2026-04-14,13:07:50.000,104,11152990,5965,0,1776172069,13187.41165383999,23896.96864254,53225.69796528 2026-04-14,13:07:51.000,104,11152955,6805,0,1776172070,13187.425126459995,28969.931440080007,53225.6700168 2026-04-14,13:07:52.000,104,11153047,6565,0,1776172071,13187.39144490999,27586.41984237,53225.71892664 2026-04-14,13:07:53.000,104,11152939,6205,0,1776172072,13187.35776336,26202.872999009996,53225.690978160004 2026-04-14,13:07:54.000,104,11153040,5884,0,1776172073,13187.39144490999,28969.924390950007,53225.69796528 2026-04-14,13:07:56.000,104,11152957,6805,0,1776172075,13187.35102704999,24358.186169310007,53225.65604256 2026-04-14,13:07:57.000,104,11153021,6445,0,1776172076,13187.303872879995,29431.12781946,53225.62110696 2026-04-14,13:07:58.000,104,11153028,6045,0,1776172077,13187.324081809995,31275.793501770007,53225.642068320005 2026-04-14,13:07:59.000,104,11152998,5884,0,1776172078,13187.283663949995,30353.492381699994,53225.69796528 2026-04-14,13:08:00.000,104,11153046,5965,0,1776172079,13187.283663949995,29892.338297099996,53225.61411984001 2026-04-14,13:08:01.000,104,11152967,6405,0,1776172080,13187.27692764,33120.60016668,53225.67700392 2026-04-14,13:08:02.000,104,11152973,6685,0,1776172081,13187.29713657,32198.228555309994,53225.64905544 2026-04-14,13:08:03.000,104,11153034,5884,0,1776172082,13187.27019132999,27586.43394063,53225.6700168 2026-04-14,13:08:04.000,104,11153043,6525,0,1776172083,13187.263455019995,30814.801547159994,53225.70495240001 2026-04-14,13:08:05.000,104,11153026,6084,0,1776172084,13187.24998239999,26202.950539440004,53225.62809408 2026-04-14,13:08:07.000,104,11153004,6245,0,1776172086,13187.223037159994,28508.8760433,53225.64905544 2026-04-14,13:08:08.000,104,11153025,6485,0,1776172087,13187.16914667999,27125.343298199994,53225.64905544 2026-04-14,13:08:09.000,104,11152987,6485,0,1776172088,13187.18935560999,31276.02612306,53225.64905544 2026-04-14,13:08:10.000,104,11152965,6284,0,1776172089,13187.21630085,31276.03317219,53225.67700392 2026-04-14,13:08:11.000,104,11152990,6245,0,1776172090,13187.182619299994,26664.30904881,53225.72591376 2026-04-14,13:08:12.000,104,11153015,6525,0,1776172091,13187.12872881999,30353.640413429996,53225.642068320005 2026-04-14,13:08:13.000,104,11152917,6405,0,1776172092,13187.12872881999,34043.112760649994,53225.642068320005 2026-04-14,13:08:14.000,104,11153021,6565,0,1776172093,13187.115256199999,32659.63640859,53225.62809408 2026-04-14,13:08:15.000,104,11153005,6284,0,1776172094,13187.101783579994,31276.096614359994,53225.71892664 2026-04-14,13:08:16.000,104,11152913,6525,0,1776172095,13187.081574649994,26203.211357249995,53225.62110696 2026-04-14,13:08:18.000,104,11153030,6045,0,1776172097,13187.034420479999,32198.545766159994,53225.64905544 2026-04-14,13:08:19.000,104,11153043,6565,0,1776172098,13187.041156789994,31737.398730689994,53225.711939520006 2026-04-14,13:08:20.000,104,11152973,6645,0,1776172099,13186.994002619998,28970.33324049,53225.6700168 2026-04-14,13:08:21.000,104,11152986,6124,0,1776172100,13186.987266309989,31276.272842610008,53225.62110696 2026-04-14,13:08:22.000,104,11152936,6084,0,1776172101,13187.000738929994,32659.77739119,53225.68399104001 2026-04-14,13:08:23.000,104,11153033,6324,0,1776172102,13186.960321069993,28048.081464329996,53225.64905544 2026-04-14,13:08:24.000,104,11152991,6284,0,1776172103,13186.913166899998,30354.028115580004,53225.63508120001 2026-04-14,13:08:25.000,104,11153007,6485,0,1776172104,13186.899694279993,27125.75214774,53225.6700168 2026-04-14,13:08:26.000,104,11153023,5805,0,1776172105,13186.919903209993,27125.731000350002,53225.642068320005 2026-04-14,13:08:27.000,104,11153032,6165,0,1776172106,13186.892957969998,27125.766246,53225.58617136001 2026-04-14,13:08:29.000,104,11152974,6324,0,1776172108,13186.906430589988,31737.525615029997,53225.572197120004 2026-04-14,13:08:30.000,104,11153020,5684,0,1776172109,13186.906430589988,29431.62125856,53225.60713272 2026-04-14,13:08:31.000,104,11153011,6645,0,1776172110,13186.859276419993,29431.677651599995,53225.57918424 2026-04-14,13:08:32.000,104,11153052,6084,0,1776172111,13186.845803800003,30354.028115580004,53225.58617136001 2026-04-14,13:08:33.000,104,11153067,6565,0,1776172112,13186.825594870003,32659.967717699998,53225.6001456 2026-04-14,13:08:34.000,104,11153048,6245,0,1776172113,13186.812122249998,31737.64545024,53225.58617136001 2026-04-14,13:08:35.000,104,11152973,6405,0,1776172114,13186.825594870003,29431.76929029,53225.55123576 2026-04-14,13:08:36.000,104,11152944,6124,0,1776172115,13186.778440699993,29431.839781589995,53225.56521000001 2026-04-14,13:08:37.000,104,11152973,6365,0,1776172116,13186.764968080002,29431.80453594,53225.50931304 2026-04-14,13:08:38.000,104,11153020,6205,0,1776172117,13186.738022839992,30354.23254035,53225.55822288 2026-04-14,13:08:40.000,104,11153030,6205,0,1776172119,13186.677396049992,32198.982812219998,53225.58617136001 2026-04-14,13:08:41.000,104,11153002,6084,0,1776172120,13186.650450809997,29893.064357490002,53225.50931304 2026-04-14,13:08:42.000,104,11152998,5845,0,1776172121,13186.630241879997,28970.8055322,53225.523287280004 2026-04-14,13:08:43.000,104,11153088,5925,0,1776172122,13186.636978189992,26664.908224860003,53225.5302744 2026-04-14,13:08:44.000,104,11153003,6485,0,1776172123,13186.603296640002,29893.205340090004,53225.51630016001 2026-04-14,13:08:45.000,104,11153033,6124,0,1776172124,13186.589824019997,31276.738085189994,53225.56521000001 2026-04-14,13:08:46.000,104,11152974,6165,0,1776172125,13186.576351399992,26203.754140260004,53225.53726152001 2026-04-14,13:08:47.000,104,11152992,6045,0,1776172126,13186.542669850001,31737.955611960002,53225.474377440005 2026-04-14,13:08:48.000,104,11152985,6645,0,1776172127,13186.562878780001,30354.458112509994,53225.45341608 2026-04-14,13:08:49.000,104,11152990,6165,0,1776172128,13186.522460920001,34043.958656250004,53225.49533880001 2026-04-14,13:08:51.000,104,11153010,6245,0,1776172130,13186.495515679992,34043.951607120005,53225.49533880001 2026-04-14,13:08:52.000,104,11153027,6645,0,1776172131,13186.502251990001,28048.638345600004,53225.50931304 2026-04-14,13:08:53.000,104,11152997,6525,0,1776172132,13186.475306749991,30354.5497512,53225.50232592 2026-04-14,13:08:54.000,104,11153027,6485,0,1776172133,13186.468570439996,24820.36942689,53225.4604032 2026-04-14,13:08:55.000,104,11153009,6445,0,1776172134,13186.441625200001,31276.928411700006,53225.41848048001 2026-04-14,13:08:56.000,104,11152982,6084,0,1776172135,13186.428152579996,24820.36942689,53225.43245472 2026-04-14,13:08:57.000,104,11153002,5965,0,1776172136,13186.448361509996,25742.741038260006,53225.404506240004 2026-04-14,13:08:58.000,104,11152999,6525,0,1776172137,13186.414679959991,30815.732032319997,53225.39751912001 2026-04-14,13:08:59.000,104,11153006,5925,0,1776172138,13186.394471029991,33121.664585310005,53225.390532 2026-04-14,13:09:00.000,104,11153013,6485,0,1776172139,13186.407943649996,31276.907264309993,53225.376557760006 2026-04-14,13:09:02.000,104,11153055,6445,0,1776172141,13186.414679959991,30354.599095109996,53225.43245472 2026-04-14,13:09:03.000,104,11153087,6405,0,1776172142,13186.38099841,30815.633344500005,53225.43245472 2026-04-14,13:09:04.000,104,11153006,6165,0,1776172143,13186.407943649996,27587.39967144,53225.404506240004 2026-04-14,13:09:05.000,104,11153035,6565,0,1776172144,13186.38099841,31737.997906739998,53225.4604032 2026-04-14,13:09:06.000,104,11153000,6245,0,1776172145,13186.354053169991,29893.304027909995,53225.36957064001 2026-04-14,13:09:07.000,104,11153054,6045,0,1776172146,13186.414679959991,32660.376567240004,53225.376557760006 2026-04-14,13:09:08.000,104,11153060,6045,0,1776172147,13186.407943649996,30354.451063379995,53225.390532 2026-04-14,13:09:09.000,104,11153024,6005,0,1776172148,13186.414679959991,30815.612197110007,53225.34860928001 2026-04-14,13:09:10.000,104,11152930,6045,0,1776172149,13186.394471029991,31737.948562830003,53225.29271232 2026-04-14,13:09:11.000,104,11152961,6525,0,1776172150,13186.387734719996,29432.037157230006,53225.33463504 2026-04-14,13:09:13.000,104,11152983,6284,0,1776172152,13186.38099841,26203.676599829996,53225.39751912001 2026-04-14,13:09:14.000,104,11152997,6405,0,1776172153,13186.327107929996,34966.11174459,53225.36258352 2026-04-14,13:09:15.000,104,11153034,6005,0,1776172154,13186.374262099991,30354.23958948,53225.34162216 2026-04-14,13:09:16.000,104,11153025,6605,0,1776172155,13186.40120734,29431.882076370006,53225.33463504 2026-04-14,13:09:17.000,104,11153050,5925,0,1776172156,13186.38099841,28970.678647859997,53225.27873808001 2026-04-14,13:09:18.000,104,11152981,6205,0,1776172157,13186.428152579996,32198.855927879995,53225.26476384 2026-04-14,13:09:19.000,104,11153012,6005,0,1776172158,13186.414679959991,29431.860928979993,53225.34162216 2026-04-14,13:09:20.000,104,11152949,6005,0,1776172159,13186.38099841,30815.38662495,53225.29271232 2026-04-14,13:09:21.000,104,11153028,6205,0,1776172160,13186.407943649996,32198.919370050004,53225.26476384 2026-04-14,13:09:22.000,104,11153025,6525,0,1776172161,13186.414679959991,34043.641445400004,53225.34162216 2026-04-14,13:09:24.000,104,11152984,6365,0,1776172163,13186.394471029991,27126.027063810005,53225.32764792001 2026-04-14,13:09:25.000,104,11152938,6165,0,1776172164,13186.367525789996,30815.435968859994,53225.2857252 2026-04-14,13:09:26.000,104,11153073,6605,0,1776172165,13186.367525789996,27125.91427773,53225.2857252 2026-04-14,13:09:27.000,104,11152966,5965,0,1776172166,13186.414679959991,28509.51751413,53225.3206608 2026-04-14,13:09:28.000,104,11153062,5965,0,1776172167,13186.34058055,27126.055260330002,53225.33463504 2026-04-14,13:09:29.000,104,11152952,5965,0,1776172168,13186.354053169991,30815.506460160002,53225.34162216 2026-04-14,13:09:30.000,104,11153041,6324,0,1776172169,13186.36078948,29893.113701399998,53225.29969944001 2026-04-14,13:09:31.000,104,11152996,6245,0,1776172170,13186.347316859996,27126.09050598,53225.3206608 2026-04-14,13:09:32.000,104,11153035,6725,0,1776172171,13186.327107929996,33121.38966924,53225.26476384 2026-04-14,13:09:33.000,104,11152989,6284,0,1776172172,13186.31363530999,28509.630300210003,53225.27175096 2026-04-14,13:09:35.000,104,11152996,6045,0,1776172174,13186.29342637999,28970.847826979996,53225.29969944001 2026-04-14,13:09:36.000,104,11152994,6165,0,1776172175,13186.25300851999,33121.48835706001,53225.27873808001 2026-04-14,13:09:37.000,104,11153021,6405,0,1776172176,13186.266481139995,30354.4087686,53225.27175096 2026-04-14,13:09:38.000,104,11152872,5884,0,1776172177,13186.2395359,34043.916361469994,53225.24380248 2026-04-14,13:09:39.000,104,11152852,6165,0,1776172178,13186.25300851999,24820.263689939995,53225.25078960001 2026-04-14,13:09:40.000,104,11152997,6284,0,1776172179,13186.226063279995,30354.415817729998,53225.215854 2026-04-14,13:09:41.000,104,11152978,6045,0,1776172180,13186.226063279995,28970.96061306,53225.27175096 2026-04-14,13:09:42.000,104,11152970,5925,0,1776172181,13186.21932697,30354.486309030006,53225.18091840001 2026-04-14,13:09:43.000,104,11152995,6365,0,1776172182,13186.165436489995,27587.413769699997,53225.19489264 2026-04-14,13:09:44.000,104,11152998,6165,0,1776172183,13186.13175493999,23897.983717259995,53225.236815360004 2026-04-14,13:09:46.000,104,11153023,6725,0,1776172185,13186.17890911,25742.712841739994,53225.18091840001 2026-04-14,13:09:47.000,104,11152958,6045,0,1776172186,13186.17890911,31276.942509960005,53225.25078960001 2026-04-14,13:09:48.000,104,11152944,6084,0,1776172187,13186.15196386999,31738.068398040006,53225.1459828 2026-04-14,13:09:49.000,104,11153083,6365,0,1776172188,13186.145227559995,28509.764233680005,53225.24380248 2026-04-14,13:09:50.000,104,11152992,5725,0,1776172189,13186.145227559995,26203.873975470007,53225.11803432 2026-04-14,13:09:51.000,104,11152965,6565,0,1776172190,13186.13849125,29893.282880519997,53225.18091840001 2026-04-14,13:09:52.000,104,11153026,6005,0,1776172191,13186.165436489995,35427.498450479994,53225.1459828 2026-04-14,13:09:53.000,104,11152993,6405,0,1776172192,13186.165436489995,30354.528603810002,53225.215854 2026-04-14,13:09:54.000,104,11152985,6885,0,1776172193,13186.17890911,32199.29297394,53225.16694416 2026-04-14,13:09:55.000,104,11153050,6124,0,1776172194,13186.15196386999,25281.530560619998,53225.19489264 2026-04-14,13:09:57.000,104,11152987,6365,0,1776172196,13186.17890911,29893.3956666,53225.20187976001 2026-04-14,13:09:58.000,104,11153020,5884,0,1776172197,13186.19911804,30815.746130579995,53225.22284112 2026-04-14,13:09:59.000,104,11152950,5965,0,1776172198,13186.205854349995,31738.082496300005,53225.187905520004 2026-04-14,13:10:00.000,104,11152980,6045,0,1776172199,13186.205854349995,33582.90325947,53225.187905520004 2026-04-14,13:10:01.000,104,11152978,6165,0,1776172200,13186.226063279995,29432.26977852,53225.1459828 2026-04-14,13:10:02.000,104,11152976,6124,0,1776172201,13186.21259065999,26203.95856503,53225.15995704001 2026-04-14,13:10:03.000,104,11152963,6485,0,1776172202,13186.226063279995,32199.41985828,53225.187905520004 2026-04-14,13:10:04.000,104,11153013,6365,0,1776172203,13186.246272209995,24359.264686199997,53225.15995704001 2026-04-14,13:10:05.000,104,11152990,5965,0,1776172204,13186.23279958999,32199.43395654,53225.15296992 2026-04-14,13:10:06.000,104,11152995,6645,0,1776172205,13186.19911804,29893.515501810005,53225.18091840001 2026-04-14,13:10:08.000,104,11152988,6365,0,1776172207,13186.21932697,33582.98784903,53225.16694416 2026-04-14,13:10:09.000,104,11152960,5884,0,1776172208,13186.21932697,31738.244626290005,53225.12502144 2026-04-14,13:10:10.000,104,11152999,6365,0,1776172209,13186.205854349995,30815.943506220006,53225.11104720001 2026-04-14,13:10:11.000,104,11152972,6165,0,1776172210,13186.246272209995,30354.803519880006,53225.18091840001 2026-04-14,13:10:12.000,104,11153016,6165,0,1776172211,13186.19911804,30354.761225099995,53225.15995704001 2026-04-14,13:10:13.000,104,11153058,5805,0,1776172212,13186.17890911,33121.90425573,53225.27175096 2026-04-14,13:10:14.000,104,11153005,6324,0,1776172213,13186.17217279999,30354.845814660002,53225.19489264 2026-04-14,13:10:15.000,104,11152938,6084,0,1776172214,13186.205854349995,27587.759177069995,53225.13200856001 2026-04-14,13:10:16.000,104,11152999,6565,0,1776172215,13186.226063279995,34044.35340753,53225.22284112 2026-04-14,13:10:17.000,104,11152991,6565,0,1776172216,13186.27321744999,28971.355364339994,53225.20187976001 2026-04-14,13:10:19.000,104,11152995,6685,0,1776172218,13186.185645419995,28971.28487304,53225.22284112 2026-04-14,13:10:20.000,104,11153010,6084,0,1776172219,13186.21932697,20670.09545157,53225.17393128 2026-04-14,13:10:21.000,104,11153014,6165,0,1776172220,13186.185645419995,31277.344310369997,53225.1459828 2026-04-14,13:10:22.000,104,11153006,5965,0,1776172221,13186.19911804,25743.206280840008,53225.1459828 2026-04-14,13:10:23.000,104,11153013,6485,0,1776172222,13186.205854349995,29893.87500744,53225.19489264 2026-04-14,13:10:24.000,104,11153014,5884,0,1776172223,13186.13849125,25743.206280840008,53225.16694416 2026-04-14,13:10:25.000,104,11153011,6245,0,1776172224,13186.13849125,24359.666486610004,53225.18091840001 2026-04-14,13:10:26.000,104,11152948,6045,0,1776172225,13186.125018629995,29893.952547869994,53225.19489264 2026-04-14,13:10:27.000,104,11153023,6445,0,1776172226,13186.13849125,28971.552739980005,53225.22284112 2026-04-14,13:10:28.000,104,11152967,6365,0,1776172227,13186.13175493999,29432.854856310005,53225.12502144 2026-04-14,13:10:30.000,104,11152995,6365,0,1776172229,13186.09807339,25743.417754740003,53225.11803432 2026-04-14,13:10:31.000,104,11152949,6445,0,1776172230,13186.064391839995,31277.710865129993,53225.15995704001 2026-04-14,13:10:32.000,104,11152981,6445,0,1776172231,13186.05091921999,31738.914293640002,53225.15296992 2026-04-14,13:10:33.000,104,11152952,5925,0,1776172232,13186.023973979994,26204.76921498,53225.18091840001 2026-04-14,13:10:34.000,104,11153022,5925,0,1776172233,13186.01723767,27588.273763560006,53225.215854 2026-04-14,13:10:35.000,104,11152939,6365,0,1776172234,13186.01050135999,30355.50138375,53225.257776720005 2026-04-14,13:10:36.000,104,11152988,6045,0,1776172235,13185.983556119994,33122.70080742,53225.20187976001 2026-04-14,13:10:37.000,104,11152992,5765,0,1776172236,13185.97681981,26204.91019758,53225.18091840001 2026-04-14,13:10:38.000,104,11152982,5845,0,1776172237,13185.956610879999,32661.455084129993,53225.11803432 2026-04-14,13:10:39.000,104,11153042,6084,0,1776172238,13185.943138259994,28510.92734013,53225.11104720001 2026-04-14,13:10:41.000,104,11153006,6324,0,1776172240,13185.90945670999,29894.608116960007,53225.17393128 2026-04-14,13:10:42.000,104,11152999,6645,0,1776172241,13185.92966563999,26666.289854339993,53225.19489264 2026-04-14,13:10:43.000,104,11153016,5965,0,1776172242,13185.90945670999,29894.608116960007,53225.138995680005 2026-04-14,13:10:44.000,104,11152991,6365,0,1776172243,13185.916193019999,30355.83974199,53225.208866880006 2026-04-14,13:10:45.000,104,11152995,6324,0,1776172244,13185.943138259994,31278.204304230007,53225.19489264 2026-04-14,13:10:46.000,104,11153025,6685,0,1776172245,13185.92966563999,27588.767202660005,53225.1459828 2026-04-14,13:10:47.000,104,11152986,6084,0,1776172246,13185.943138259994,27127.53557763,53225.17393128 2026-04-14,13:10:48.000,104,11153005,6485,0,1776172247,13185.922929329994,28511.09651925,53225.10406008 2026-04-14,13:10:49.000,104,11152986,5725,0,1776172248,13185.963347189994,32200.590013859997,53225.11803432 2026-04-14,13:10:50.000,104,11152999,6005,0,1776172249,13185.94987456999,27127.613118060006,53225.11803432 2026-04-14,13:10:52.000,104,11153033,6525,0,1776172251,13185.983556119994,29433.55272018,53225.24380248 2026-04-14,13:10:53.000,104,11153024,5965,0,1776172252,13185.99702874,32200.70279994,53225.215854 2026-04-14,13:10:54.000,104,11153015,6205,0,1776172253,13186.023973979994,31278.359385090007,53225.20187976001 2026-04-14,13:10:55.000,104,11153034,5965,0,1776172254,13185.97681981,22977.014882760006,53225.09707296 2026-04-14,13:10:56.000,104,11152996,6765,0,1776172255,13185.99702874,27127.789346310004,53225.12502144 2026-04-14,13:10:57.000,104,11153062,5884,0,1776172256,13186.01723767,24360.618119160004,53225.11803432 2026-04-14,13:10:58.000,104,11153032,6084,0,1776172257,13186.0374466,28050.153908549997,53225.18091840001 2026-04-14,13:10:59.000,104,11152944,6045,0,1776172258,13186.07786446,34968.04320621,53225.208866880006 2026-04-14,13:11:00.000,104,11152991,6405,0,1776172259,13186.09133707999,29895.00286824,53225.20187976001 2026-04-14,13:11:01.000,104,11153007,6485,0,1776172260,13186.09807339,26666.776244310007,53225.22284112 2026-04-14,13:11:03.000,104,11153010,5884,0,1776172262,13186.145227559995,30356.368426739995,53225.257776720005 2026-04-14,13:11:04.000,104,11152985,6445,0,1776172263,13186.13175493999,30817.60005177,53225.15995704001 2026-04-14,13:11:05.000,104,11153088,6005,0,1776172264,13186.17217279999,34968.437957489994,53225.24380248 2026-04-14,13:11:06.000,104,11153027,6485,0,1776172265,13186.19911804,31278.93036462,53225.20187976001 2026-04-14,13:11:07.000,104,11153020,5725,0,1776172266,13186.205854349995,31740.07035096,53225.24380248 2026-04-14,13:11:08.000,104,11153005,6405,0,1776172267,13186.246272209995,34507.22747985,53225.25078960001 2026-04-14,13:11:09.000,104,11152982,5925,0,1776172268,13186.27321744999,26666.945423430006,53225.27873808001 2026-04-14,13:11:10.000,104,11152978,5725,0,1776172269,13186.32037162,26666.994767340002,53225.257776720005 2026-04-14,13:11:11.000,104,11153042,6324,0,1776172270,13186.38099841,26667.00181647,53225.22284112 2026-04-14,13:11:12.000,104,11153018,6084,0,1776172271,13186.414679959991,28972.934369459996,53225.236815360004 2026-04-14,13:11:14.000,104,11152939,6805,0,1776172273,13186.441625200001,34046.038149600005,53225.306686560005 2026-04-14,13:11:15.000,104,11153003,6565,0,1776172274,13186.482043060001,30356.565802380006,53225.27175096 2026-04-14,13:11:16.000,104,11152990,6045,0,1776172275,13186.522460920001,32201.287877730007,53225.3206608 2026-04-14,13:11:17.000,104,11152992,5925,0,1776172276,13186.549406159997,32662.48425711,53225.33463504 2026-04-14,13:11:18.000,104,11153008,5805,0,1776172277,13186.562878780001,33123.67358736,53225.3206608 2026-04-14,13:11:19.000,104,11152977,6245,0,1776172278,13186.623505570002,32662.449011460005,53225.29969944001 2026-04-14,13:11:20.000,104,11153028,6124,0,1776172279,13186.684132360002,28972.90617294,53225.32764792001 2026-04-14,13:11:21.000,104,11152998,5965,0,1776172280,13186.717813909992,28511.674547910006,53225.3206608 2026-04-14,13:11:22.000,104,11152954,5925,0,1776172281,13186.764968080002,34507.09354638,53225.390532 2026-04-14,13:11:23.000,104,11153027,6284,0,1776172282,13186.791913319998,35429.451059490006,53225.41848048001 2026-04-14,13:11:25.000,104,11153048,6205,0,1776172284,13186.879485349993,25744.40463294,53225.50232592 2026-04-14,13:11:26.000,104,11152999,6805,0,1776172285,13186.933375829998,31739.88002445,53225.44642896001 2026-04-14,13:11:27.000,104,11152968,5965,0,1776172286,13186.946848449988,28511.625203999996,53225.44642896001 2026-04-14,13:11:28.000,104,11152988,5884,0,1776172287,13186.946848449988,27128.00786934,53225.523287280004 2026-04-14,13:11:29.000,104,11152978,6045,0,1776172288,13186.933375829998,28511.56881096,53225.53726152001 2026-04-14,13:11:30.000,104,11152948,6084,0,1776172289,13186.994002619998,25744.41168207,53225.4604032 2026-04-14,13:11:31.000,104,11152980,5884,0,1776172290,13187.054629409999,32201.111649479994,53225.48835168 2026-04-14,13:11:32.000,104,11152963,6725,0,1776172291,13187.061365719994,30356.396623260007,53225.53726152001 2026-04-14,13:11:33.000,104,11153017,6324,0,1776172292,13187.121992509994,26205.54461928,53225.5302744 2026-04-14,13:11:34.000,104,11152995,6405,0,1776172293,13187.101783579994,26666.825588220003,53225.5302744 2026-04-14,13:11:36.000,104,11153006,6284,0,1776172295,13187.18935560999,29895.143850840002,53225.544248640006 2026-04-14,13:11:37.000,104,11153024,5965,0,1776172296,13187.23650978,32201.097551219995,53225.572197120004 2026-04-14,13:11:38.000,104,11153015,6324,0,1776172297,13187.223037159994,31278.77528376,53225.55123576 2026-04-14,13:11:39.000,104,11152951,6405,0,1776172298,13187.223037159994,30356.382524999994,53225.61411984001 2026-04-14,13:11:40.000,104,11152957,6365,0,1776172299,13187.25671871,28050.379480710006,53225.61411984001 2026-04-14,13:11:41.000,104,11153041,6365,0,1776172300,13187.27019132999,31278.655448549995,53225.593158480006 2026-04-14,13:11:42.000,104,11153009,6324,0,1776172301,13187.27019132999,28972.772239469996,53225.60713272 2026-04-14,13:11:43.000,104,11153020,5965,0,1776172302,13187.243246089994,29895.073359539994,53225.6001456 2026-04-14,13:11:44.000,104,11152976,6005,0,1776172303,13187.27692764,31739.851827930004,53225.62809408 2026-04-14,13:11:45.000,104,11153024,6084,0,1776172304,13187.27019132999,33123.46211346,53225.63508120001 2026-04-14,13:11:47.000,104,11152969,6525,0,1776172306,13187.31060918999,27589.176052199997,53225.67700392 2026-04-14,13:11:48.000,104,11153058,6084,0,1776172307,13187.25671871,27589.218346980007,53225.68399104001 2026-04-14,13:11:49.000,104,11152988,6005,0,1776172308,13187.263455019995,29895.15089997,53225.69796528 2026-04-14,13:11:50.000,104,11152944,5925,0,1776172309,13187.24998239999,26205.586914059997,53225.73290088001 2026-04-14,13:11:51.000,104,11152990,6205,0,1776172310,13187.27019132999,29433.996815370003,53225.64905544 2026-04-14,13:11:52.000,104,11152975,6525,0,1776172311,13187.243246089994,30356.410721520006,53225.72591376 2026-04-14,13:11:53.000,104,11152991,6405,0,1776172312,13187.243246089994,32201.132796870006,53225.71892664 2026-04-14,13:11:54.000,104,11153011,6324,0,1776172313,13187.263455019995,28050.421775490002,53225.711939520006 2026-04-14,13:11:55.000,104,11153003,6284,0,1776172314,13187.25671871,25744.496271630007,53225.70495240001 2026-04-14,13:11:56.000,104,11152966,5884,0,1776172315,13187.29040025999,34968.33222054,53225.74687512 2026-04-14,13:11:58.000,104,11152960,5925,0,1776172317,13187.263455019995,32662.385569289996,53225.7748236 2026-04-14,13:11:59.000,104,11153043,6324,0,1776172318,13187.24998239999,25744.57381206,53225.739888000004 2026-04-14,13:12:00.000,104,11152977,6324,0,1776172319,13187.20956453999,28972.934369459996,53225.76783648 2026-04-14,13:12:01.000,104,11152971,6405,0,1776172320,13187.27019132999,31278.9021681,53225.739888000004 2026-04-14,13:12:02.000,104,11153033,6365,0,1776172321,13187.23650978,30817.719886980005,53225.809759200005 2026-04-14,13:12:03.000,104,11153020,5925,0,1776172322,13187.23650978,31740.04920357,53225.68399104001 2026-04-14,13:12:04.000,104,11153011,6565,0,1776172323,13187.243246089994,26205.69970014,53225.78879784 2026-04-14,13:12:05.000,104,11152991,6565,0,1776172324,13187.22977346999,33123.708833009994,53225.75386224001 2026-04-14,13:12:06.000,104,11153001,6605,0,1776172325,13187.25671871,22977.487174470007,53225.76783648 2026-04-14,13:12:07.000,104,11153009,6205,0,1776172326,13187.27692764,24361.019919569997,53225.75386224001 2026-04-14,13:12:09.000,104,11152979,6445,0,1776172328,13187.283663949995,26667.00181647,53225.85168192001 2026-04-14,13:12:10.000,104,11152940,5725,0,1776172329,13187.25671871,30356.509409339997,53225.809759200005 2026-04-14,13:12:11.000,104,11153006,6084,0,1776172330,13187.283663949995,26205.749044049997,53225.7748236 2026-04-14,13:12:12.000,104,11152988,6124,0,1776172331,13187.31060918999,23899.816491060003,53225.81674632 2026-04-14,13:12:13.000,104,11152975,6205,0,1776172332,13187.29713657,31740.028056180003,53225.76783648 2026-04-14,13:12:14.000,104,11152976,6124,0,1776172333,13187.29713657,27589.29588741,53225.79578496 2026-04-14,13:12:15.000,104,11152978,5845,0,1776172334,13187.33081811999,32201.132796870006,53225.87264328001 2026-04-14,13:12:16.000,104,11153011,6405,0,1776172335,13187.303872879995,28050.372431580006,53225.78181072001 2026-04-14,13:12:17.000,104,11152991,6365,0,1776172336,13187.35776336,29895.16499823,53225.79578496 2026-04-14,13:12:18.000,104,11152970,5605,0,1776172337,13187.37797229,35429.408764709995,53225.8446948 2026-04-14,13:12:20.000,104,11152945,7085,0,1776172339,13187.425126459995,24822.018923309995,53225.82373344 2026-04-14,13:12:21.000,104,11152980,5884,0,1776172340,13187.47228062999,30817.395627000005,53225.858669040004 2026-04-14,13:12:22.000,104,11153012,6165,0,1776172341,13187.51269848999,28972.645355130007,53225.81674632 2026-04-14,13:12:23.000,104,11153006,6084,0,1776172342,13187.53964373,30356.192198489996,53225.87264328001 2026-04-14,13:12:24.000,104,11152968,6084,0,1776172343,13187.5194348,27589.070315250006,53225.90059176001 2026-04-14,13:12:25.000,104,11152938,6084,0,1776172344,13187.60027052,31278.472171169997,53225.928540240006 2026-04-14,13:12:26.000,104,11152951,6005,0,1776172345,13187.586797899996,32200.843782540003,53225.90059176001 2026-04-14,13:12:27.000,104,11153006,6005,0,1776172346,13187.654160999991,24360.589922640007,53225.85168192001 2026-04-14,13:12:28.000,104,11152998,5965,0,1776172347,13187.667633619996,24821.82154767,53225.879630400006 2026-04-14,13:12:29.000,104,11153001,6565,0,1776172348,13187.660897310001,28972.511421660005,53225.93552736 2026-04-14,13:12:31.000,104,11152984,6124,0,1776172350,13187.721524100001,28511.174059679994,53225.86565616 2026-04-14,13:12:32.000,104,11152959,6365,0,1776172351,13187.755205649992,28972.433881229997,53225.907578880004 2026-04-14,13:12:33.000,104,11152978,6045,0,1776172352,13187.755205649992,28511.188157940007,53225.81674632 2026-04-14,13:12:34.000,104,11152973,6645,0,1776172353,13187.708051479996,29894.742050429995,53225.89360464 2026-04-14,13:12:35.000,104,11152958,6045,0,1776172354,13187.721524100001,24360.463038300004,53225.907578880004 2026-04-14,13:12:36.000,104,11152943,6405,0,1776172355,13187.714787789992,26205.192162780004,53225.89360464 2026-04-14,13:12:37.000,104,11152960,6165,0,1776172356,13187.708051479996,29433.496327140005,53225.907578880004 2026-04-14,13:12:38.000,104,11152965,6445,0,1776172357,13187.734996719992,28972.349291670005,53225.914566 2026-04-14,13:12:39.000,104,11152943,6324,0,1776172358,13187.708051479996,24821.588926380005,53225.879630400006 2026-04-14,13:12:40.000,104,11152956,6245,0,1776172359,13187.701315170001,29433.489278010005,53225.879630400006 2026-04-14,13:12:42.000,104,11152942,6005,0,1776172361,13187.708051479996,29894.67155913,53225.99841144001 2026-04-14,13:12:43.000,104,11152966,6045,0,1776172362,13187.701315170001,29894.69270652,53225.907578880004 2026-04-14,13:12:44.000,104,11152933,6485,0,1776172363,13187.613743139991,28049.935385520002,53225.879630400006 2026-04-14,13:12:45.000,104,11152928,5765,0,1776172364,13187.607006829996,29433.510425400003,53225.94251448 2026-04-14,13:12:46.000,104,11152942,6165,0,1776172365,13187.60027052,31739.358388830005,53226.01238568 2026-04-14,13:12:47.000,104,11152951,6284,0,1776172366,13187.593534209991,28049.871943349994,53226.01937280001 2026-04-14,13:12:48.000,104,11152986,5965,0,1776172367,13187.566588969996,29894.565822179997,53225.94950160001 2026-04-14,13:12:49.000,104,11152886,5925,0,1776172368,13187.573325279991,31278.225451620005,53225.89360464 2026-04-14,13:12:50.000,104,11152930,5884,0,1776172369,13187.5194348,31278.2677464,53225.93552736 2026-04-14,13:12:51.000,104,11152971,6645,0,1776172370,13187.55311634999,31278.239549880003,53225.89360464 2026-04-14,13:12:53.000,104,11153034,6245,0,1776172372,13187.485753249995,27588.724907879994,53225.858669040004 2026-04-14,13:12:54.000,104,11152988,6005,0,1776172373,13187.45207169999,27588.682613099998,53225.89360464 2026-04-14,13:12:55.000,104,11152891,6405,0,1776172374,13187.43859908,27127.493282850002,53225.88661752 2026-04-14,13:12:56.000,104,11152958,6124,0,1776172375,13187.404917529995,32661.835737150002,53225.99142432 2026-04-14,13:12:57.000,104,11152997,6445,0,1776172376,13187.404917529995,32200.618210379995,53225.879630400006 2026-04-14,13:12:58.000,104,11152972,6084,0,1776172377,13187.37123597999,25743.967586879997,53225.86565616 2026-04-14,13:12:59.000,104,11152932,6005,0,1776172378,13187.37797229,35890.15399977,53225.89360464 2026-04-14,13:13:00.000,104,11152966,6165,0,1776172379,13187.35776336,27127.591970669993,53225.914566 2026-04-14,13:13:01.000,104,11152948,6205,0,1776172380,13187.33755443,30817.099563540003,53225.86565616 2026-04-14,13:13:02.000,104,11152918,6045,0,1776172381,13187.3173455,28511.145863159996,53225.85168192001 2026-04-14,13:13:04.000,104,11152976,6005,0,1776172383,13187.283663949995,28972.349291670005,53225.83770768 2026-04-14,13:13:05.000,104,11152978,6045,0,1776172384,13187.303872879995,27127.591970669993,53225.94950160001 2026-04-14,13:13:06.000,104,11153021,6365,0,1776172385,13187.27692764,30817.198251359994,53225.8446948 2026-04-14,13:13:07.000,104,11153005,6445,0,1776172386,13187.27019132999,32200.794438629993,53225.88661752 2026-04-14,13:13:08.000,104,11153016,6045,0,1776172387,13187.223037159994,27127.634265450004,53225.90059176001 2026-04-14,13:13:09.000,104,11153061,6365,0,1776172388,13187.22977346999,26666.451984330008,53225.928540240006 2026-04-14,13:13:10.000,104,11153043,6405,0,1776172389,13187.182619299994,31739.541666210003,53225.92155312001 2026-04-14,13:13:11.000,104,11152978,6045,0,1776172390,13187.162410369994,30355.966626330002,53225.88661752 2026-04-14,13:13:12.000,104,11152961,6725,0,1776172391,13187.115256199999,29433.580916699997,53225.82373344 2026-04-14,13:13:13.000,104,11152966,6124,0,1776172392,13187.10851988999,32661.835737150002,53225.879630400006 2026-04-14,13:13:15.000,104,11152914,6205,0,1776172394,13187.101783579994,28049.984729429998,53225.81674632 2026-04-14,13:13:16.000,104,11152984,6324,0,1776172395,13187.088310959989,28972.39158645,53225.83072056001 2026-04-14,13:13:17.000,104,11152991,6445,0,1776172396,13187.074838339999,27588.83064483,53225.82373344 2026-04-14,13:13:18.000,104,11153018,6165,0,1776172397,13187.034420479999,28972.342242540006,53225.86565616 2026-04-14,13:13:19.000,104,11152977,6685,0,1776172398,13187.027684169989,28511.131764899998,53225.8446948 2026-04-14,13:13:20.000,104,11152970,5805,0,1776172399,13187.027684169989,31739.58396099,53225.78181072001 2026-04-14,13:13:21.000,104,11153028,6205,0,1776172400,13187.020947859994,26205.319047120007,53225.81674632 2026-04-14,13:13:22.000,104,11153072,5965,0,1776172401,13187.088310959989,27588.887037869994,53225.76783648 2026-04-14,13:13:23.000,104,11152985,6485,0,1776172402,13187.041156789994,28511.286845759998,53225.83770768 2026-04-14,13:13:24.000,104,11153005,6485,0,1776172403,13187.020947859994,32661.983768880003,53225.78181072001 2026-04-14,13:13:26.000,104,11153014,5925,0,1776172405,13186.994002619998,22515.846699899994,53225.76783648 2026-04-14,13:13:27.000,104,11152985,6565,0,1776172406,13187.000738929994,25283.024976180008,53225.760849360006 2026-04-14,13:13:28.000,104,11152979,6485,0,1776172407,13187.014211549998,24360.611070030005,53225.78181072001 2026-04-14,13:13:29.000,104,11152960,5765,0,1776172408,13187.020947859994,33123.229492169994,53225.79578496 2026-04-14,13:13:30.000,104,11153020,6045,0,1776172409,13187.027684169989,31739.59805925,53225.7748236 2026-04-14,13:13:31.000,104,11153025,6605,0,1776172410,13186.967057379989,31278.500367689994,53225.7748236 2026-04-14,13:13:32.000,104,11153035,6725,0,1776172411,13186.987266309989,28972.511421660005,53225.74687512 2026-04-14,13:13:33.000,104,11153059,6525,0,1776172412,13186.994002619998,32662.00491627,53225.78181072001 2026-04-14,13:13:34.000,104,11153054,6005,0,1776172413,13186.967057379989,29894.86893477,53225.83770768 2026-04-14,13:13:35.000,104,11153042,6005,0,1776172414,13186.892957969998,27588.908185260007,53225.78181072001 2026-04-14,13:13:37.000,104,11153051,6525,0,1776172416,13186.933375829998,30356.023019369997,53225.760849360006 2026-04-14,13:13:38.000,104,11152984,6084,0,1776172417,13186.940112139993,31278.338237699994,53225.760849360006 2026-04-14,13:13:39.000,104,11153004,5884,0,1776172418,13186.906430589988,33123.08850957001,53225.67700392 2026-04-14,13:13:40.000,104,11152979,6485,0,1776172419,13186.960321069993,28511.300944019997,53225.69796528 2026-04-14,13:13:41.000,104,11153026,6205,0,1776172420,13186.933375829998,29433.679604520003,53225.78879784 2026-04-14,13:13:42.000,104,11152975,6565,0,1776172421,13186.899694279993,29894.897131289996,53225.68399104001 2026-04-14,13:13:43.000,104,11152988,5884,0,1776172422,13186.933375829998,30356.107608930004,53225.75386224001 2026-04-14,13:13:44.000,104,11152983,6485,0,1776172423,13186.967057379989,28511.300944019997,53225.72591376 2026-04-14,13:13:45.000,104,11152979,6565,0,1776172424,13186.960321069993,28511.307993149996,53225.72591376 2026-04-14,13:13:46.000,104,11153035,6445,0,1776172425,13186.967057379989,31739.619206639996,53225.6700168 2026-04-14,13:13:48.000,104,11153021,6725,0,1776172427,13186.960321069993,30817.339233959996,53225.75386224001 2026-04-14,13:13:49.000,104,11152978,6205,0,1776172428,13186.980529999993,29433.792390600007,53225.71892664 2026-04-14,13:13:50.000,104,11153026,5525,0,1776172429,13186.960321069993,23899.414690649995,53225.69796528 2026-04-14,13:13:51.000,104,11152973,6445,0,1776172430,13186.960321069993,28050.1186629,53225.79578496 2026-04-14,13:13:52.000,104,11153032,5925,0,1776172431,13186.994002619998,26666.557721279998,53225.739888000004 2026-04-14,13:13:53.000,104,11153000,5884,0,1776172432,13186.946848449988,33123.215393909995,53225.78879784 2026-04-14,13:13:54.000,104,11153006,6245,0,1776172433,13186.926639519988,32661.962621490005,53225.76783648 2026-04-14,13:13:55.000,104,11152985,6525,0,1776172434,13186.940112139993,28511.26569837,53225.75386224001 2026-04-14,13:13:56.000,104,11152999,6925,0,1776172435,13186.953584759998,26666.52952476,53225.739888000004 2026-04-14,13:13:57.000,104,11152975,6485,0,1776172436,13186.946848449988,29433.644358870006,53225.760849360006 2026-04-14,13:13:59.000,104,11152987,6525,0,1776172438,13186.980529999993,31739.57691186,53225.70495240001 2026-04-14,13:14:00.000,104,11152960,6084,0,1776172439,13186.980529999993,28050.027024209994,53225.72591376 2026-04-14,13:14:01.000,104,11152993,6485,0,1776172440,13186.987266309989,29433.630260610007,53225.690978160004 2026-04-14,13:14:02.000,104,11152983,6765,0,1776172441,13187.020947859994,26666.52247563,53225.67700392 2026-04-14,13:14:03.000,104,11152997,6645,0,1776172442,13187.014211549998,26205.297899729994,53225.71892664 2026-04-14,13:14:04.000,104,11153012,6124,0,1776172443,13187.020947859994,31278.43692552,53225.72591376 2026-04-14,13:14:05.000,104,11153024,5645,0,1776172444,13187.047893099989,28511.329140539994,53225.78879784 2026-04-14,13:14:06.000,104,11153013,6405,0,1776172445,13186.994002619998,28972.539618180002,53225.69796528 2026-04-14,13:14:07.000,104,11152963,6525,0,1776172446,13187.034420479999,31278.507416819994,53225.75386224001 2026-04-14,13:14:08.000,104,11152982,6485,0,1776172447,13186.994002619998,28972.56076557,53225.81674632 2026-04-14,13:14:10.000,104,11152951,6805,0,1776172449,13187.007475239989,31739.74609098,53225.81674632 2026-04-14,13:14:11.000,104,11153008,6005,0,1776172450,13186.973793689998,33584.559805020006,53225.809759200005 2026-04-14,13:14:12.000,104,11153007,6565,0,1776172451,13186.994002619998,30817.4661183,53225.78879784 2026-04-14,13:14:13.000,104,11153000,6005,0,1776172452,13186.967057379989,34045.77028266,53225.83770768 2026-04-14,13:14:14.000,104,11153051,6485,0,1776172453,13186.980529999993,31739.858877060004,53225.83072056001 2026-04-14,13:14:15.000,104,11153021,6525,0,1776172454,13186.967057379989,28050.358333320008,53225.81674632 2026-04-14,13:14:16.000,104,11152996,5884,0,1776172455,13186.973793689998,33123.49735911,53225.78879784 2026-04-14,13:14:17.000,104,11152950,5965,0,1776172456,13186.940112139993,28511.702744430004,53225.82373344 2026-04-14,13:14:18.000,104,11153003,6405,0,1776172457,13186.892957969998,29895.221391269995,53225.81674632 2026-04-14,13:14:19.000,104,11153018,5965,0,1776172458,13186.906430589988,30356.424819780004,53225.8446948 2026-04-14,13:14:21.000,104,11153010,5884,0,1776172460,13186.859276419993,33123.61719432,53225.80277208001 2026-04-14,13:14:22.000,104,11153039,6365,0,1776172461,13186.872749039998,28511.674547910006,53225.858669040004 2026-04-14,13:14:23.000,104,11153041,6645,0,1776172462,13186.879485349993,32662.477207980002,53225.81674632 2026-04-14,13:14:24.000,104,11152939,6284,0,1776172463,13186.859276419993,29895.397619519994,53225.8446948 2026-04-14,13:14:25.000,104,11153022,5884,0,1776172464,13186.852540109998,33123.72293127001,53225.858669040004 2026-04-14,13:14:26.000,104,11153044,6124,0,1776172465,13186.872749039998,29895.454012560003,53225.83072056001 2026-04-14,13:14:27.000,104,11153046,5884,0,1776172466,13186.839067489993,28511.857825290004,53225.92155312001 2026-04-14,13:14:28.000,104,11153054,6045,0,1776172467,13186.839067489993,32201.499351630002,53225.88661752 2026-04-14,13:14:29.000,104,11153006,6045,0,1776172468,13186.812122249998,31740.345267030003,53225.86565616 2026-04-14,13:14:30.000,104,11152971,6365,0,1776172469,13186.818858559993,26667.199192109998,53225.90059176001 2026-04-14,13:14:32.000,104,11153048,6205,0,1776172471,13186.785177010002,29434.455008820005,53225.858669040004 2026-04-14,13:14:33.000,104,11152980,5845,0,1776172472,13186.825594870003,29434.51845099,53225.7748236 2026-04-14,13:14:34.000,104,11152959,6405,0,1776172473,13186.771704389997,26667.417715140007,53225.88661752 2026-04-14,13:14:35.000,104,11153044,6045,0,1776172474,13186.758231769993,28051.035049800004,53225.809759200005 2026-04-14,13:14:36.000,104,11152961,6525,0,1776172475,13186.758231769993,28512.294871349994,53225.88661752 2026-04-14,13:14:37.000,104,11152972,5884,0,1776172476,13186.751495459997,36813.77330715,53225.89360464 2026-04-14,13:14:38.000,104,11153002,5725,0,1776172477,13186.751495459997,28051.09849197,53225.88661752 2026-04-14,13:14:39.000,104,11153026,5965,0,1776172478,13186.738022839992,27589.93030911,53225.93552736 2026-04-14,13:14:40.000,104,11152950,5925,0,1776172479,13186.764968080002,28973.639282460004,53225.907578880004 2026-04-14,13:14:41.000,104,11152932,5965,0,1776172480,13186.758231769993,30818.41070172,53225.928540240006 2026-04-14,13:14:43.000,104,11153005,6525,0,1776172482,13186.771704389997,30818.474143889995,53225.87264328001 2026-04-14,13:14:44.000,104,11152954,6005,0,1776172483,13186.771704389997,27128.903108850005,53225.87264328001 2026-04-14,13:14:45.000,104,11152992,6084,0,1776172484,13186.791913319998,31740.930344819993,53225.88661752 2026-04-14,13:14:46.000,104,11153007,6405,0,1776172485,13186.771704389997,32202.225412019994,53225.858669040004 2026-04-14,13:14:47.000,104,11152936,6045,0,1776172486,13186.764968080002,30818.622175619996,53225.8446948 2026-04-14,13:14:48.000,104,11152988,5965,0,1776172487,13186.771704389997,31741.03608177,53225.858669040004 2026-04-14,13:14:49.000,104,11153010,5805,0,1776172488,13186.791913319998,29435.089430520005,53225.858669040004 2026-04-14,13:14:50.000,104,11152985,6245,0,1776172489,13186.818858559993,31741.078376549995,53225.907578880004 2026-04-14,13:14:51.000,104,11152960,5925,0,1776172490,13186.791913319998,27590.310962129995,53225.907578880004 2026-04-14,13:14:52.000,104,11153040,5965,0,1776172491,13186.852540109998,28974.055181129996,53225.90059176001 2026-04-14,13:14:54.000,104,11152979,6605,0,1776172493,13186.906430589988,29435.174020079998,53225.914566 2026-04-14,13:14:55.000,104,11153008,6124,0,1776172494,13186.906430589988,28973.942395050006,53225.90059176001 2026-04-14,13:14:56.000,104,11152978,6365,0,1776172495,13186.926639519988,29435.237462250007,53225.858669040004 2026-04-14,13:14:57.000,104,11153016,6084,0,1776172496,13186.933375829998,34969.692702629996,53225.95648872 2026-04-14,13:14:58.000,104,11152925,6645,0,1776172497,13186.946848449988,33586.03307319,53225.914566 2026-04-14,13:14:59.000,104,11153059,6685,0,1776172498,13186.946848449988,30818.995779510005,53226.01937280001 2026-04-14,13:15:00.000,104,11152959,6645,0,1776172499,13187.007475239989,26668.200168569994,53226.01238568 2026-04-14,13:15:01.000,104,11152951,6685,0,1776172500,13187.014211549998,32663.746051380003,53226.047321280006 2026-04-14,13:15:02.000,104,11153004,5445,0,1776172501,13187.000738929994,28051.838650620004,53225.96347584 2026-04-14,13:15:03.000,104,11152977,6685,0,1776172502,13187.047893099989,29435.498280059997,53225.97046296001 2026-04-14,13:15:05.000,104,11152983,6405,0,1776172504,13187.088310959989,29896.77219987,53225.94251448 2026-04-14,13:15:06.000,104,11152970,6485,0,1776172505,13187.10851988999,23901.240415320004,53226.075269760004 2026-04-14,13:15:07.000,104,11152998,5925,0,1776172506,13187.142201439994,27590.90308905,53226.1241796 2026-04-14,13:15:08.000,104,11152964,5965,0,1776172507,13187.10851988999,28974.442883280004,53226.04033416001 2026-04-14,13:15:09.000,104,11153018,5965,0,1776172508,13187.115256199999,30358.095463589998,53226.096231120006 2026-04-14,13:15:10.000,104,11152941,6445,0,1776172509,13187.088310959989,33125.4217716,53226.04033416001 2026-04-14,13:15:11.000,104,11152984,6165,0,1776172510,13187.101783579994,35431.55874936,53226.1591152 2026-04-14,13:15:12.000,104,11153004,5884,0,1776172511,13187.101783579994,24362.725809030002,53226.1591152 2026-04-14,13:15:13.000,104,11152939,6885,0,1776172512,13187.068102029989,31280.791334940004,53226.13815384001 2026-04-14,13:15:14.000,104,11153021,6205,0,1776172513,13187.061365719994,31742.065254750007,53226.16610232001 2026-04-14,13:15:16.000,104,11153004,6205,0,1776172515,13187.041156789994,33587.03404965,53226.18706368001 2026-04-14,13:15:17.000,104,11153004,6084,0,1776172516,13187.034420479999,32203.416714990002,53226.20103792 2026-04-14,13:15:18.000,104,11152947,6045,0,1776172517,13187.020947859994,33586.99175487,53226.18007656 2026-04-14,13:15:19.000,104,11153041,6525,0,1776172518,13187.047893099989,34970.64433518,53226.194050800004 2026-04-14,13:15:20.000,104,11153010,6485,0,1776172519,13187.054629409999,27591.452921189994,53226.194050800004 2026-04-14,13:15:21.000,104,11152950,5884,0,1776172520,13187.047893099989,28975.027961069994,53226.20103792 2026-04-14,13:15:22.000,104,11153018,5884,0,1776172521,13187.068102029989,27591.55160901,53226.20802504001 2026-04-14,13:15:23.000,104,11153005,6485,0,1776172522,13187.068102029989,32664.782273489996,53226.20802504001 2026-04-14,13:15:24.000,104,11152958,6245,0,1776172523,13187.014211549998,30358.772180069995,53226.20103792 2026-04-14,13:15:25.000,104,11153000,5845,0,1776172524,13187.054629409999,26207.95542174,53226.23597352001 2026-04-14,13:15:27.000,104,11152957,6445,0,1776172526,13187.047893099989,28052.83257795,53226.263922000006 2026-04-14,13:15:28.000,104,11152982,6045,0,1776172527,13187.068102029989,26669.24343981,53226.27789624 2026-04-14,13:15:29.000,104,11152931,6565,0,1776172528,13187.088310959989,30820.116591180005,53226.2988576 2026-04-14,13:15:30.000,104,11153033,6565,0,1776172529,13187.081574649994,26669.285734589997,53226.27789624 2026-04-14,13:15:31.000,104,11152950,5965,0,1776172530,13187.074838339999,24824.429725769995,53226.242960640004 2026-04-14,13:15:32.000,104,11153021,6805,0,1776172531,13187.101783579994,24824.500217070003,53226.23597352001 2026-04-14,13:15:33.000,104,11153010,6045,0,1776172532,13187.135465129999,28975.373368440007,53226.30584472001 2026-04-14,13:15:34.000,104,11152994,6284,0,1776172533,13187.115256199999,34971.137774279996,53226.1591152 2026-04-14,13:15:35.000,104,11152983,6205,0,1776172534,13187.155674059999,32665.06423869,53226.242960640004 2026-04-14,13:15:36.000,104,11152998,6525,0,1776172535,13187.162410369994,30820.306917690003,53226.23597352001 2026-04-14,13:15:38.000,104,11153001,6885,0,1776172537,13187.16914667999,26208.251485200002,53226.20802504001 2026-04-14,13:15:39.000,104,11152986,5845,0,1776172538,13187.175882989999,29436.802369109995,53226.27090912 2026-04-14,13:15:40.000,104,11152965,6405,0,1776172539,13187.20956453999,25285.971512520002,53226.33379320001 2026-04-14,13:15:41.000,104,11152994,6165,0,1776172540,13187.20956453999,29898.04104327,53226.38969016 2026-04-14,13:15:42.000,104,11152972,5884,0,1776172541,13187.21630085,28053.227329229994,53226.40366440001 2026-04-14,13:15:43.000,104,11152969,6445,0,1776172542,13187.21630085,31742.967543389997,53226.32680608 2026-04-14,13:15:44.000,104,11152995,6565,0,1776172543,13187.23650978,25286.14069164,53226.312831840005 2026-04-14,13:15:45.000,104,11153010,6205,0,1776172544,13187.303872879995,31281.820507919998,53226.47353560001 2026-04-14,13:15:46.000,104,11153031,6565,0,1776172545,13187.27019132999,28975.77516885,53226.34776744 2026-04-14,13:15:47.000,104,11152966,6205,0,1776172546,13187.283663949995,28514.592887730003,53226.4386 2026-04-14,13:15:49.000,104,11152949,6565,0,1776172548,13187.29713657,27130.940307419994,53226.431612880006 2026-04-14,13:15:50.000,104,11153016,5725,0,1776172549,13187.31060918999,25747.28772711,53226.410651520004 2026-04-14,13:15:51.000,104,11153012,6124,0,1776172550,13187.33755443,28975.690579290007,53226.40366440001 2026-04-14,13:15:52.000,104,11153033,6605,0,1776172551,13187.425126459995,30359.35020873,53226.41763864 2026-04-14,13:15:53.000,104,11152982,6205,0,1776172552,13187.425126459995,35893.85479302,53226.410651520004 2026-04-14,13:15:54.000,104,11152949,6645,0,1776172553,13187.41165383999,28975.697628420006,53226.4386 2026-04-14,13:15:55.000,104,11153011,6045,0,1776172554,13187.445335389995,28514.515347299995,53226.382703040006 2026-04-14,13:15:56.000,104,11153016,6445,0,1776172555,13187.485753249995,30820.4972442,53226.48750984 2026-04-14,13:15:57.000,104,11153021,6324,0,1776172556,13187.485753249995,30359.279717430007,53226.49449696 2026-04-14,13:15:58.000,104,11153024,6084,0,1776172557,13187.566588969996,27592.01685159,53226.4386 2026-04-14,13:16:00.000,104,11152988,6084,0,1776172559,13187.607006829996,28514.430757740003,53226.53641968 2026-04-14,13:16:01.000,104,11153056,6084,0,1776172560,13187.654160999991,30820.384458119996,53226.431612880006 2026-04-14,13:16:02.000,104,11152981,6565,0,1776172561,13187.681106240001,30359.223324389997,53226.52244544001 2026-04-14,13:16:03.000,104,11152956,5965,0,1776172562,13187.701315170001,29898.005797620004,53226.550393920006 2026-04-14,13:16:04.000,104,11153018,5965,0,1776172563,13187.755205649992,29436.802369109995,53226.578342400004 2026-04-14,13:16:05.000,104,11153024,5965,0,1776172564,13187.734996719992,23902.333030470007,53226.55738104 2026-04-14,13:16:06.000,104,11152921,6405,0,1776172565,13187.761941960001,31742.819511659996,53226.56436816 2026-04-14,13:16:07.000,104,11152917,6405,0,1776172566,13187.775414579992,26208.27263259,53226.48750984 2026-04-14,13:16:08.000,104,11152992,6005,0,1776172567,13187.829305059997,29436.802369109995,53226.578342400004 2026-04-14,13:16:09.000,104,11153024,5884,0,1776172568,13187.802359820002,25747.11854799,53226.51545832 2026-04-14,13:16:11.000,104,11153035,6485,0,1776172570,13187.788887199997,24363.487115070006,53226.56436816 2026-04-14,13:16:12.000,104,11152944,6084,0,1776172571,13187.822568750002,27130.637194830008,53226.578342400004 2026-04-14,13:16:13.000,104,11153061,6324,0,1776172572,13187.836041369992,34048.82255595,53226.55738104 2026-04-14,13:16:14.000,104,11153038,6005,0,1776172573,13187.862986610002,29897.970551970007,53226.63423936 2026-04-14,13:16:15.000,104,11152959,6365,0,1776172574,13187.829305059997,34048.82960508,53226.67616208 2026-04-14,13:16:16.000,104,11152960,6084,0,1776172575,13187.849513989997,27130.778177429995,53226.578342400004 2026-04-14,13:16:17.000,104,11153031,6445,0,1776172576,13187.842777680002,27130.778177429995,53226.65520072 2026-04-14,13:16:18.000,104,11153072,6084,0,1776172577,13187.815832439992,29436.809418239995,53226.70411056 2026-04-14,13:16:19.000,104,11153004,6205,0,1776172578,13187.842777680002,24363.599901149995,53226.62026512001 2026-04-14,13:16:20.000,104,11152970,6284,0,1776172579,13187.802359820002,29436.92925345,53226.648213600005 2026-04-14,13:16:22.000,104,11153004,6165,0,1776172581,13187.829305059997,31742.946396,53226.56436816 2026-04-14,13:16:23.000,104,11153024,5965,0,1776172582,13187.836041369992,24824.930214000007,53226.69013632001 2026-04-14,13:16:24.000,104,11152997,6565,0,1776172583,13187.788887199997,30820.588882890006,53226.73904616001 2026-04-14,13:16:25.000,104,11152891,6405,0,1776172584,13187.768678269997,27592.080293759995,53226.66218784 2026-04-14,13:16:26.000,104,11152971,6685,0,1776172585,13187.775414579992,28514.557642080006,53226.718084800006 2026-04-14,13:16:27.000,104,11153027,6205,0,1776172586,13187.714787789992,26669.779173689996,53226.60629088 2026-04-14,13:16:28.000,104,11153010,6005,0,1776172587,13187.734996719992,33126.690615,53226.62725224 2026-04-14,13:16:29.000,104,11153039,6445,0,1776172588,13187.708051479996,28975.78221798,53226.63423936 2026-04-14,13:16:30.000,104,11153024,5805,0,1776172589,13187.734996719992,29437.013843010005,53226.7530204 2026-04-14,13:16:31.000,104,11152961,6284,0,1776172590,13187.708051479996,30820.715767229995,53226.70411056 2026-04-14,13:16:33.000,104,11153018,6124,0,1776172592,13187.701315170001,24363.903013739997,53226.69013632001 2026-04-14,13:16:34.000,104,11152958,6084,0,1776172593,13187.667633619996,32204.481133620007,53226.69013632001 2026-04-14,13:16:35.000,104,11152990,5965,0,1776172594,13187.660897310001,25747.541495790007,53226.65520072 2026-04-14,13:16:36.000,104,11153063,6765,0,1776172595,13187.674369929991,31282.088374860003,53226.72507192 2026-04-14,13:16:37.000,104,11153030,6124,0,1776172596,13187.660897310001,31282.088374860003,53226.63423936 2026-04-14,13:16:38.000,104,11152973,6324,0,1776172597,13187.687842549996,29898.471040200006,53226.66917496001 2026-04-14,13:16:39.000,104,11152976,6045,0,1776172598,13187.647424689996,29898.590875409995,53226.70411056 2026-04-14,13:16:40.000,104,11152984,5965,0,1776172599,13187.607006829996,34049.407633740004,53226.73904616001 2026-04-14,13:16:41.000,104,11153021,6284,0,1776172600,13187.586797899996,29898.562678889997,53226.766994640006 2026-04-14,13:16:42.000,104,11152951,6565,0,1776172601,13187.55311634999,31282.236406590004,53226.746033280004 2026-04-14,13:16:44.000,104,11152941,6605,0,1776172603,13187.51269848999,22058.069148569994,53226.78096888 2026-04-14,13:16:45.000,104,11153015,6485,0,1776172604,13187.51269848999,29898.760054529994,53226.73205904 2026-04-14,13:16:46.000,104,11153064,5884,0,1776172605,13187.53290741999,33588.521416079995,53226.78096888 2026-04-14,13:16:47.000,104,11153003,6445,0,1776172606,13187.49248955999,29437.598920799996,53226.746033280004 2026-04-14,13:16:48.000,104,11153054,5765,0,1776172607,13187.49248955999,26670.37130061,53226.7530204 2026-04-14,13:16:49.000,104,11152991,6284,0,1776172608,13187.47901694,30359.949384780004,53226.76000752001 2026-04-14,13:16:50.000,104,11153069,6005,0,1776172609,13187.485753249995,28515.135670739997,53226.78795600001 2026-04-14,13:16:51.000,104,11152950,5845,0,1776172610,13187.425126459995,34510.956469619996,53226.718084800006 2026-04-14,13:16:52.000,104,11152977,6405,0,1776172611,13187.485753249995,28976.39549229,53226.70411056 2026-04-14,13:16:53.000,104,11153065,6525,0,1776172612,13187.47901694,33127.31093844,53226.79494312 2026-04-14,13:16:55.000,104,11152905,6565,0,1776172614,13187.45880801,31282.44083136,53226.80891736001 2026-04-14,13:16:56.000,104,11152978,6005,0,1776172615,13187.43186276999,34049.654353289996,53226.6831492 2026-04-14,13:16:57.000,104,11152947,6365,0,1776172616,13187.47228062999,28515.09337596,53226.66917496001 2026-04-14,13:16:58.000,104,11153010,6045,0,1776172617,13187.526171109996,26670.265563659996,53226.73904616001 2026-04-14,13:16:59.000,104,11152950,5965,0,1776172618,13187.465544319995,28515.079277700002,53226.70411056 2026-04-14,13:17:00.000,104,11152984,5925,0,1776172619,13187.49248955999,30359.900040869994,53226.70411056 2026-04-14,13:17:01.000,104,11152950,5965,0,1776172620,13187.505962179996,31743.637210739995,53226.80891736001 2026-04-14,13:17:02.000,104,11152982,5965,0,1776172621,13187.5194348,29437.500232980005,53226.76000752001 2026-04-14,13:17:03.000,104,11152994,5725,0,1776172622,13187.546380039996,26209.06918428,53226.79494312 2026-04-14,13:17:04.000,104,11152938,5684,0,1776172623,13187.55311634999,26209.160822970007,53226.70411056 2026-04-14,13:17:06.000,104,11152995,6565,0,1776172625,13187.5194348,28515.185014650007,53226.73904616001 2026-04-14,13:17:07.000,104,11152990,5925,0,1776172626,13187.53964373,28054.030930049994,53226.766994640006 2026-04-14,13:17:08.000,104,11152967,6365,0,1776172627,13187.55311634999,28515.26960421,53226.766994640006 2026-04-14,13:17:09.000,104,11152970,5884,0,1776172628,13187.526171109996,32666.255541659993,53226.73205904 2026-04-14,13:17:10.000,104,11152978,5965,0,1776172629,13187.5194348,25748.211163140004,53226.7530204 2026-04-14,13:17:11.000,104,11153002,6124,0,1776172630,13187.485753249995,29437.944328169993,53226.71109768001 2026-04-14,13:17:12.000,104,11152954,5884,0,1776172631,13187.47901694,28515.5727168,53226.73205904 2026-04-14,13:17:13.000,104,11152971,6485,0,1776172632,13187.465544319995,29438.007770340002,53226.72507192 2026-04-14,13:17:14.000,104,11153000,6245,0,1776172633,13187.39144490999,32205.397520519997,53226.6831492 2026-04-14,13:17:15.000,104,11152995,6565,0,1776172634,13187.37797229,25287.240355920003,53226.73205904 2026-04-14,13:17:17.000,104,11152989,6605,0,1776172636,13187.27019132999,33127.924212750004,53226.70411056 2026-04-14,13:17:18.000,104,11153017,6405,0,1776172637,13187.24998239999,30821.871824550006,53226.72507192 2026-04-14,13:17:19.000,104,11152988,6084,0,1776172638,13187.223037159994,34972.857762,53226.7530204 2026-04-14,13:17:20.000,104,11152991,6405,0,1776172639,13187.23650978,31744.37736939,53226.76000752001 2026-04-14,13:17:21.000,104,11152973,6445,0,1776172640,13187.202828229994,32666.84061945,53226.697123440004 2026-04-14,13:17:22.000,104,11152992,6045,0,1776172641,13187.175882989999,29899.535458829996,53226.73904616001 2026-04-14,13:17:23.000,104,11152999,6525,0,1776172642,13187.182619299994,27593.539463670008,53226.73205904 2026-04-14,13:17:24.000,104,11152995,6405,0,1776172643,13187.175882989999,32205.630141810005,53226.80891736001 2026-04-14,13:17:25.000,104,11152998,5845,0,1776172644,13187.182619299994,28977.06515964,53226.78795600001 2026-04-14,13:17:26.000,104,11152957,5925,0,1776172645,13187.121992509994,34972.85071287,53226.66917496001 2026-04-14,13:17:28.000,104,11152940,6124,0,1776172647,13187.182619299994,26671.00572231,53226.77398176 2026-04-14,13:17:29.000,104,11152923,6205,0,1776172648,13187.18935560999,31744.342123740003,53226.69013632001 2026-04-14,13:17:30.000,104,11152915,6324,0,1776172649,13187.20956453999,32205.552601379997,53226.79494312 2026-04-14,13:17:31.000,104,11152960,6245,0,1776172650,13187.243246089994,27593.327989769998,53226.69013632001 2026-04-14,13:17:32.000,104,11152981,6365,0,1776172651,13187.263455019995,28054.552565670005,53226.73904616001 2026-04-14,13:17:33.000,104,11152966,5725,0,1776172652,13187.27019132999,32666.699636849997,53226.78096888 2026-04-14,13:17:34.000,104,11152975,6324,0,1776172653,13187.303872879995,29899.352181449998,53226.73904616001 2026-04-14,13:17:35.000,104,11152932,6005,0,1776172654,13187.35102704999,30821.822480639996,53226.73904616001 2026-04-14,13:17:36.000,104,11152940,6084,0,1776172655,13187.35102704999,32666.65029294,53226.78096888 2026-04-14,13:17:37.000,104,11152971,6365,0,1776172656,13187.39144490999,28976.959422689994,53226.746033280004 2026-04-14,13:17:39.000,104,11152980,5805,0,1776172658,13187.43186276999,28977.079257899997,53226.80891736001 2026-04-14,13:17:40.000,104,11153010,5925,0,1776172659,13187.47228062999,31744.320976350005,53226.78795600001 2026-04-14,13:17:41.000,104,11152969,6445,0,1776172660,13187.49922587,34050.5495928,53226.83686584001 2026-04-14,13:17:42.000,104,11153029,6365,0,1776172661,13187.45880801,28054.75699044,53226.8228916 2026-04-14,13:17:43.000,104,11152945,6445,0,1776172662,13187.47228062999,28977.290731800007,53226.85084008 2026-04-14,13:17:44.000,104,11152958,6084,0,1776172663,13187.49248955999,27132.575705580006,53226.80193024 2026-04-14,13:17:45.000,104,11153008,6084,0,1776172664,13187.445335389995,28977.488107440004,53226.78795600001 2026-04-14,13:17:46.000,104,11152920,6165,0,1776172665,13187.465544319995,28516.326973710005,53226.8228916 2026-04-14,13:17:47.000,104,11152955,6605,0,1776172666,13187.485753249995,27132.822425129998,53226.80193024 2026-04-14,13:17:48.000,104,11153038,6045,0,1776172667,13187.43859908,28055.299773449995,53226.85084008 2026-04-14,13:17:50.000,104,11153004,6124,0,1776172669,13187.445335389995,26671.83047052,53226.80193024 2026-04-14,13:17:51.000,104,11152945,6405,0,1776172670,13187.384708599995,33128.974533119996,53226.87180144 2026-04-14,13:17:52.000,104,11152933,6885,0,1776172671,13187.37123597999,25288.340020200005,53226.84385296 2026-04-14,13:17:53.000,104,11152996,6084,0,1776172672,13187.33755443,30361.817404229994,53226.82987872 2026-04-14,13:17:54.000,104,11152981,6405,0,1776172673,13187.33081811999,31745.51932845,53226.85782720001 2026-04-14,13:17:55.000,104,11152979,6365,0,1776172674,13187.3173455,28516.996641060003,53226.83686584001 2026-04-14,13:17:56.000,104,11152967,6565,0,1776172675,13187.31060918999,24366.052998390005,53226.913724160004 2026-04-14,13:17:57.000,104,11153040,5925,0,1776172676,13187.3173455,31745.67440931,53226.90673704001 2026-04-14,13:17:58.000,104,11152993,6725,0,1776172677,13187.27019132999,31284.456882540006,53226.864814320004 2026-04-14,13:17:59.000,104,11152949,6365,0,1776172678,13187.243246089994,28978.404494340008,53226.89974992 2026-04-14,13:18:01.000,104,11152965,6565,0,1776172680,13187.223037159994,29900.860695270007,53226.90673704001 2026-04-14,13:18:02.000,104,11152995,6485,0,1776172681,13187.20956453999,31745.688507569997,53226.8228916 2026-04-14,13:18:03.000,104,11152958,5884,0,1776172682,13187.202828229994,34051.754994029994,53226.962634 2026-04-14,13:18:04.000,104,11152996,6005,0,1776172683,13187.223037159994,26211.085235460007,53226.96962112 2026-04-14,13:18:05.000,104,11152967,6565,0,1776172684,13187.18935560999,28978.362199559997,53226.99058248 2026-04-14,13:18:06.000,104,11152981,6605,0,1776172685,13187.243246089994,26672.204074409994,53226.962634 2026-04-14,13:18:07.000,104,11152995,6205,0,1776172686,13187.20956453999,23904.842520749997,53226.96962112 2026-04-14,13:18:08.000,104,11153038,5765,0,1776172687,13187.223037159994,28055.863703850002,53226.8927628 2026-04-14,13:18:09.000,104,11152921,6165,0,1776172688,13187.23650978,28055.779114289995,53226.90673704001 2026-04-14,13:18:10.000,104,11153014,6045,0,1776172689,13187.29713657,32667.95438199,53226.94167264 2026-04-14,13:18:12.000,104,11153002,6084,0,1776172691,13187.27692764,28516.86975672,53226.92769840001 2026-04-14,13:18:13.000,104,11152960,5805,0,1776172692,13187.3173455,31284.238359509996,53226.92071128 2026-04-14,13:18:14.000,104,11152949,6284,0,1776172693,13187.35102704999,29900.501189639996,53226.94167264 2026-04-14,13:18:15.000,104,11152957,6445,0,1776172694,13187.37123597999,26671.922109210005,53226.95564688001 2026-04-14,13:18:16.000,104,11152992,5925,0,1776172695,13187.45207169999,30822.858702750003,53226.92769840001 2026-04-14,13:18:17.000,104,11153033,6405,0,1776172696,13187.45207169999,29439.15677853,53226.99058248 2026-04-14,13:18:18.000,104,11153006,5605,0,1776172697,13187.49922587,31745.244412379994,53227.02551808001 2026-04-14,13:18:19.000,104,11152994,5965,0,1776172698,13187.51269848999,24365.714640150007,53226.962634 2026-04-14,13:18:20.000,104,11152961,6365,0,1776172699,13187.55985266,32667.61602375,53226.89974992 2026-04-14,13:18:21.000,104,11152973,6525,0,1776172700,13187.647424689996,30361.528389900006,53226.99058248 2026-04-14,13:18:23.000,104,11153024,5965,0,1776172702,13187.687842549996,25749.451810020008,53227.01154384 2026-04-14,13:18:24.000,104,11152956,5965,0,1776172703,13187.741733030001,32667.757006350002,53226.9975696 2026-04-14,13:18:25.000,104,11153033,6205,0,1776172704,13187.755205649992,30822.992636220006,53227.04647944001 2026-04-14,13:18:26.000,104,11153006,5725,0,1776172705,13187.795623509992,30823.034931000002,53226.983595360005 2026-04-14,13:18:27.000,104,11153049,6084,0,1776172706,13187.903404470002,32667.905038080004,53227.02551808001 2026-04-14,13:18:28.000,104,11153016,5884,0,1776172707,13187.889931849997,30361.873797270004,53227.13032488 2026-04-14,13:18:29.000,104,11152986,5925,0,1776172708,13187.923613400002,29900.677417889994,53227.13032488 2026-04-14,13:18:30.000,104,11152978,6084,0,1776172709,13187.964031260002,33129.298793099995,53227.0674408 2026-04-14,13:18:31.000,104,11152972,6124,0,1776172710,13187.984240190002,30823.168864470004,53227.07442792001 2026-04-14,13:18:32.000,104,11152849,6445,0,1776172711,13188.011185429998,29439.572677200005,53227.14429912001 2026-04-14,13:18:34.000,104,11153030,5925,0,1776172713,13188.038130669993,28517.257458869994,53227.14429912001 2026-04-14,13:18:35.000,104,11152997,6165,0,1776172714,13188.058339599993,31284.597865140007,53227.19320896001 2026-04-14,13:18:36.000,104,11152985,6485,0,1776172715,13188.092021149998,27133.731762900003,53227.17224760001 2026-04-14,13:18:37.000,104,11152969,6284,0,1776172716,13188.065075910003,28517.35614669,53227.2071832 2026-04-14,13:18:38.000,104,11152991,6525,0,1776172717,13188.058339599993,35435.73183432,53227.270067280006 2026-04-14,13:18:39.000,104,11153041,6324,0,1776172718,13188.092021149998,27133.795205069997,53227.249105920004 2026-04-14,13:18:40.000,104,11152997,6405,0,1776172719,13188.085284839988,32668.539459780004,53227.24211880001 2026-04-14,13:18:41.000,104,11153026,6165,0,1776172720,13188.092021149998,34052.19204009,53227.29801576 2026-04-14,13:18:42.000,104,11152956,5884,0,1776172721,13188.071812219998,27595.06207575,53227.33295136 2026-04-14,13:18:43.000,104,11153013,6365,0,1776172722,13188.038130669993,28056.392388599998,53227.29801576 2026-04-14,13:18:45.000,104,11152981,6525,0,1776172724,13188.038130669993,29901.283643069997,53227.31199000001 2026-04-14,13:18:46.000,104,11153027,6525,0,1776172725,13188.011185429998,25289.066080589997,53227.30500288 2026-04-14,13:18:47.000,104,11153054,5925,0,1776172726,13187.916877089992,33129.89796915,53227.318977120005 2026-04-14,13:18:48.000,104,11152933,6284,0,1776172727,13187.910140779997,29901.361183500005,53227.33993848001 2026-04-14,13:18:49.000,104,11152929,6445,0,1776172728,13187.876459229992,29440.073165430003,53227.40980968001 2026-04-14,13:18:50.000,104,11152976,6365,0,1776172729,13187.842777680002,31746.245388840005,53227.35391272 2026-04-14,13:18:51.000,104,11153013,6485,0,1776172730,13187.761941960001,25289.171817540002,53227.38186120001 2026-04-14,13:18:52.000,104,11153036,5965,0,1776172731,13187.802359820002,33129.96141131999,53227.318977120005 2026-04-14,13:18:53.000,104,11153018,6005,0,1776172732,13187.755205649992,27595.280598779995,53227.39583544 2026-04-14,13:18:54.000,104,11153010,6045,0,1776172733,13187.708051479996,27595.301746170007,53227.388848320006 2026-04-14,13:18:56.000,104,11153044,6485,0,1776172735,13187.654160999991,28056.484027290004,53227.37487408 2026-04-14,13:18:57.000,104,11153003,6365,0,1776172736,13187.613743139991,30823.83853182,53227.43077104001 2026-04-14,13:18:58.000,104,11152991,6245,0,1776172737,13187.640688380001,28517.715652319996,53227.437758160006 2026-04-14,13:18:59.000,104,11152977,6165,0,1776172738,13187.627215759996,29440.143656729997,53227.367886960004 2026-04-14,13:19:00.000,104,11152979,6284,0,1776172739,13187.593534209991,30823.810335300004,53227.36089984001 2026-04-14,13:19:01.000,104,11153043,6565,0,1776172740,13187.60027052,27595.188960090003,53227.38186120001 2026-04-14,13:19:02.000,104,11153080,6084,0,1776172741,13187.55311634999,26211.430642830004,53227.3469256 2026-04-14,13:19:03.000,104,11153031,6205,0,1776172742,13187.607006829996,32668.58175456,53227.38186120001 2026-04-14,13:19:04.000,104,11152985,6324,0,1776172743,13187.627215759996,28517.567620589994,53227.32596424 2026-04-14,13:19:05.000,104,11153003,6165,0,1776172744,13187.667633619996,28517.553522329996,53227.29102864001 2026-04-14,13:19:07.000,104,11153009,6405,0,1776172746,13187.701315170001,33590.89697289,53227.33295136 2026-04-14,13:19:08.000,104,11152977,6565,0,1776172747,13187.741733030001,30823.605910529994,53227.388848320006 2026-04-14,13:19:09.000,104,11153068,5684,0,1776172748,13187.809096129997,31746.026865809996,53227.29102864001 2026-04-14,13:19:10.000,104,11152992,6045,0,1776172749,13187.842777680002,28517.384343209997,53227.37487408 2026-04-14,13:19:11.000,104,11152984,5925,0,1776172750,13187.849513989997,30362.310843330008,53227.33295136 2026-04-14,13:19:12.000,104,11152977,6165,0,1776172751,13187.910140779997,29439.79120023,53227.3469256 2026-04-14,13:19:13.000,104,11152981,6445,0,1776172752,13187.964031260002,29439.833495009996,53227.30500288 2026-04-14,13:19:14.000,104,11152996,6045,0,1776172753,13187.997712809993,27133.731762900003,53227.3469256 2026-04-14,13:19:15.000,104,11152968,5805,0,1776172754,13188.051603289998,31284.788191650005,53227.33295136 2026-04-14,13:19:16.000,104,11152963,6605,0,1776172755,13188.085284839988,28978.707606929995,53227.37487408 2026-04-14,13:19:18.000,104,11153042,6045,0,1776172757,13188.213274729998,30362.374285500002,53227.416796800004 2026-04-14,13:19:19.000,104,11152968,5845,0,1776172758,13188.172856869998,23905.399402020004,53227.43077104001 2026-04-14,13:19:20.000,104,11152940,6205,0,1776172759,13188.246956279989,34052.438759640005,53227.51461648 2026-04-14,13:19:21.000,104,11153041,6284,0,1776172760,13188.220011039994,26672.866692630007,53227.43077104001 2026-04-14,13:19:22.000,104,11152926,5965,0,1776172761,13188.233483659998,30823.937219640007,53227.4517324 2026-04-14,13:19:23.000,104,11152958,6005,0,1776172762,13188.233483659998,31285.14769728,53227.33295136 2026-04-14,13:19:24.000,104,11152982,5845,0,1776172763,13188.280637829994,28979.10940734,53227.43077104001 2026-04-14,13:19:25.000,104,11152975,6445,0,1776172764,13188.226747349989,27595.53436746,53227.50064224 2026-04-14,13:19:26.000,104,11153043,5965,0,1776172765,13188.233483659998,25750.65016212,53227.486668000005 2026-04-14,13:19:27.000,104,11152936,5925,0,1776172766,13188.233483659998,30824.212135709997,53227.46570664 2026-04-14,13:19:29.000,104,11152976,6245,0,1776172768,13188.159384249993,31285.598841600004,53227.556539200006 2026-04-14,13:19:30.000,104,11153023,6445,0,1776172769,13188.193065799998,33591.74286848999,53227.52859072001 2026-04-14,13:19:31.000,104,11153055,6245,0,1776172770,13188.159384249993,29440.799225819996,53227.49365512 2026-04-14,13:19:32.000,104,11153024,6045,0,1776172771,13188.159384249993,28057.104350730006,53227.47968088001 2026-04-14,13:19:33.000,104,11153028,6324,0,1776172772,13188.159384249993,30824.620985250003,53227.54256496 2026-04-14,13:19:34.000,104,11153008,5765,0,1776172773,13188.132439009998,30363.431655000008,53227.54256496 2026-04-14,13:19:35.000,104,11153000,5605,0,1776172774,13188.098757459993,31747.041940530005,53227.556539200006 2026-04-14,13:19:36.000,104,11153060,5925,0,1776172775,13188.085284839988,34975.677414000005,53227.584487680004 2026-04-14,13:19:37.000,104,11152992,5725,0,1776172776,13188.071812219998,26212.396373640004,53227.556539200006 2026-04-14,13:19:38.000,104,11153021,6485,0,1776172777,13188.058339599993,36359.46392778,53227.50762936001 2026-04-14,13:19:40.000,104,11152961,6405,0,1776172779,13188.038130669993,31747.189972260006,53227.605449040006 2026-04-14,13:19:41.000,104,11153005,5884,0,1776172780,13188.031394359998,29440.989552330007,53227.654358880005 2026-04-14,13:19:42.000,104,11152967,6284,0,1776172781,13188.044866980003,33130.83550344,53227.61942328 2026-04-14,13:19:43.000,104,11153024,5884,0,1776172782,13188.085284839988,29902.256423009996,53227.64038464 2026-04-14,13:19:44.000,104,11152987,6445,0,1776172783,13188.065075910003,31747.218168780004,53227.57051344 2026-04-14,13:19:45.000,104,11152992,6045,0,1776172784,13188.118966389993,30363.495097170002,53227.56352632 2026-04-14,13:19:46.000,104,11153023,6525,0,1776172785,13188.065075910003,28057.32287376,53227.535577840004 2026-04-14,13:19:47.000,104,11153005,6245,0,1776172786,13188.051603289998,33130.81435605,53227.61942328 2026-04-14,13:19:48.000,104,11152999,6485,0,1776172787,13188.092021149998,34514.46693636,53227.57051344 2026-04-14,13:19:49.000,104,11152983,6284,0,1776172788,13188.065075910003,33130.80730692,53227.54955208001 2026-04-14,13:19:51.000,104,11153028,6245,0,1776172790,13188.071812219998,30824.64213264,53227.556539200006 2026-04-14,13:19:52.000,104,11153055,6405,0,1776172791,13188.071812219998,31747.09833357,53227.64038464 2026-04-14,13:19:53.000,104,11152979,6365,0,1776172792,13188.092021149998,33130.786159530006,53227.64038464 2026-04-14,13:19:54.000,104,11153016,5725,0,1776172793,13188.145911629988,31285.937199840002,53227.63339752 2026-04-14,13:19:55.000,104,11153020,5884,0,1776172794,13188.152647939998,27596.056003079997,53227.54955208001 2026-04-14,13:19:56.000,104,11153002,6165,0,1776172795,13188.139175319993,33130.891896479996,53227.50064224 2026-04-14,13:19:57.000,104,11153045,6284,0,1776172796,13188.172856869998,26673.75488301,53227.57750056001 2026-04-14,13:19:58.000,104,11153000,5925,0,1776172797,13188.199802109993,28518.63203922,53227.57051344 2026-04-14,13:19:59.000,104,11153030,5884,0,1776172798,13188.220011039994,33130.898945609995,53227.56352632 2026-04-14,13:20:00.000,104,11152997,6205,0,1776172799,13188.213274729998,28979.870713380005,53227.584487680004 2026-04-14,13:20:02.000,104,11153055,6525,0,1776172801,13188.300846759994,29441.179878840005,53227.64737176001 2026-04-14,13:20:03.000,104,11152995,6165,0,1776172802,13188.32779199999,28980.032843370005,53227.57750056001 2026-04-14,13:20:04.000,104,11152958,5725,0,1776172803,13188.341264619994,30824.917048710005,53227.64038464 2026-04-14,13:20:05.000,104,11152985,6365,0,1776172804,13188.321055689994,34976.07921441,53227.71025584 2026-04-14,13:20:06.000,104,11153009,6725,0,1776172805,13188.361473549994,27135.275522369993,53227.59846192001 2026-04-14,13:20:07.000,104,11152975,6365,0,1776172806,13188.34800092999,33592.518272789996,53227.64038464 2026-04-14,13:20:08.000,104,11153050,5805,0,1776172807,13188.381682479994,32208.851594220003,53227.654358880005 2026-04-14,13:20:09.000,104,11152924,5565,0,1776172808,13188.3951551,32208.86569248,53227.61942328 2026-04-14,13:20:10.000,104,11153011,6525,0,1776172809,13188.374946169999,30363.9955854,53227.5914748 2026-04-14,13:20:11.000,104,11153031,6485,0,1776172810,13188.314319379999,34053.876782160005,53227.654358880005 2026-04-14,13:20:13.000,104,11152970,5845,0,1776172812,13188.36820985999,29902.83445167,53227.66833312 2026-04-14,13:20:14.000,104,11153002,5965,0,1776172813,13188.374946169999,24368.097246089994,53227.68230736 2026-04-14,13:20:15.000,104,11152909,6124,0,1776172814,13188.341264619994,30825.325898249997,53227.661346 2026-04-14,13:20:16.000,104,11152960,6245,0,1776172815,13188.36820985999,31286.635063709997,53227.64038464 2026-04-14,13:20:17.000,104,11153021,6445,0,1776172816,13188.34800092999,33131.554514699994,53227.71025584 2026-04-14,13:20:18.000,104,11152996,5565,0,1776172817,13188.361473549994,34515.26348805,53227.68230736 2026-04-14,13:20:19.000,104,11153041,6365,0,1776172818,13188.321055689994,27596.753866950006,53227.724230080006 2026-04-14,13:20:20.000,104,11153028,6165,0,1776172819,13188.334528309999,28058.055983280006,53227.68929448 2026-04-14,13:20:21.000,104,11152981,6284,0,1776172820,13188.361473549994,29441.673317940003,53227.68230736 2026-04-14,13:20:22.000,104,11153052,5845,0,1776172821,13188.34800092999,28519.245313530002,53227.703268720004 2026-04-14,13:20:24.000,104,11152761,6725,0,1776172823,13188.32779199999,25751.904907260003,53227.75916568 2026-04-14,13:20:25.000,104,11153021,6324,0,1776172824,13188.381682479994,29902.961336010005,53227.654358880005 2026-04-14,13:20:26.000,104,11152983,6365,0,1776172825,13188.38841878999,29903.081171219994,53227.703268720004 2026-04-14,13:20:27.000,104,11153004,6084,0,1776172826,13188.401891409994,26674.36815732,53227.68929448 2026-04-14,13:20:28.000,104,11152942,5725,0,1776172827,13188.36820985999,31747.965376559994,53227.71025584 2026-04-14,13:20:29.000,104,11152978,5965,0,1776172828,13188.354737239999,32209.19700159,53227.654358880005 2026-04-14,13:20:30.000,104,11152992,5925,0,1776172829,13188.334528309999,29441.793153150007,53227.703268720004 2026-04-14,13:20:31.000,104,11152945,6805,0,1776172830,13188.354737239999,28058.084179800004,53227.68929448 2026-04-14,13:20:32.000,104,11152929,6365,0,1776172831,13188.34800092999,27596.894849549994,53227.66833312 2026-04-14,13:20:33.000,104,11152932,5884,0,1776172832,13188.341264619994,24368.210032169998,53227.71025584 2026-04-14,13:20:35.000,104,11152960,6124,0,1776172834,13188.3951551,28519.393345260003,53227.66833312 2026-04-14,13:20:36.000,104,11153003,6405,0,1776172835,13188.401891409994,27596.852554769997,53227.71025584 2026-04-14,13:20:37.000,104,11152966,6005,0,1776172836,13188.334528309999,30364.178862779998,53227.703268720004 2026-04-14,13:20:38.000,104,11152920,6045,0,1776172837,13188.381682479994,26674.37520645,53227.724230080006 2026-04-14,13:20:39.000,104,11152975,6284,0,1776172838,13188.334528309999,31747.90898352,53227.71025584 2026-04-14,13:20:40.000,104,11152927,6405,0,1776172839,13188.40862771999,23906.922014099997,53227.703268720004 2026-04-14,13:20:41.000,104,11152954,6084,0,1776172840,13188.341264619994,31747.852590480004,53227.71025584 2026-04-14,13:20:42.000,104,11153011,6284,0,1776172841,13188.43557296,29902.954286880005,53227.74519144001 2026-04-14,13:20:43.000,104,11152977,6205,0,1776172842,13188.3951551,28058.034835889994,53227.73820432 2026-04-14,13:20:44.000,104,11152930,5925,0,1776172843,13188.43557296,27596.760916080006,53227.78012704 2026-04-14,13:20:46.000,104,11152968,6165,0,1776172845,13188.47599082,29441.638072290007,53227.84301112001 2026-04-14,13:20:47.000,104,11152935,6445,0,1776172846,13188.50967236999,24829.251330690007,53227.78012704 2026-04-14,13:20:48.000,104,11153004,5925,0,1776172847,13188.52988129999,29902.742812979996,53227.752178560004 2026-04-14,13:20:49.000,104,11152993,6565,0,1776172848,13188.543353919995,29441.609875769995,53227.80807552 2026-04-14,13:20:50.000,104,11152947,6405,0,1776172849,13188.57029915999,24829.251330690007,53227.8010884 2026-04-14,13:20:51.000,104,11152995,6605,0,1776172850,13188.603980709995,29441.581679249997,53227.8010884 2026-04-14,13:20:52.000,104,11153004,5925,0,1776172851,13188.57703547,26674.283567759994,53227.870959600004 2026-04-14,13:20:53.000,104,11152948,5725,0,1776172852,13188.59050808999,29902.904942969995,53227.822049760005 2026-04-14,13:20:54.000,104,11153000,5845,0,1776172853,13188.61745333,29902.85559906,53227.81506264001 2026-04-14,13:20:55.000,104,11152965,6485,0,1776172854,13188.57029915999,27596.732719559994,53227.8010884 2026-04-14,13:20:57.000,104,11153007,6565,0,1776172856,13188.5972444,24829.34296938,53227.822049760005 2026-04-14,13:20:58.000,104,11152986,5925,0,1776172857,13188.55009022999,29902.876746449998,53227.79410128001 2026-04-14,13:20:59.000,104,11152971,6365,0,1776172858,13188.5972444,31747.873737870003,53227.78711416 2026-04-14,13:21:00.000,104,11152941,6485,0,1776172859,13188.59050808999,30825.424586070003,53227.80807552 2026-04-14,13:21:01.000,104,11153025,6645,0,1776172860,13188.543353919995,27596.859603899997,53227.84301112001 2026-04-14,13:21:02.000,104,11152927,6485,0,1776172861,13188.53661761,28980.56152812,53227.8010884 2026-04-14,13:21:03.000,104,11152959,6284,0,1776172862,13188.51640868,28519.287608309998,53227.81506264001 2026-04-14,13:21:04.000,104,11152971,6485,0,1776172863,13188.51640868,32209.175854200003,53227.84999824 2026-04-14,13:21:05.000,104,11152931,6405,0,1776172864,13188.502936059995,31286.698505880006,53227.86397248001 2026-04-14,13:21:06.000,104,11153007,6365,0,1776172865,13188.47599082,29902.926090359993,53227.84999824 2026-04-14,13:21:08.000,104,11152942,6005,0,1776172867,13188.422100339994,30825.488028239997,53227.88493384001 2026-04-14,13:21:09.000,104,11152970,5925,0,1776172868,13188.422100339994,27135.592733219994,53227.86397248001 2026-04-14,13:21:10.000,104,11153070,6324,0,1776172869,13188.3951551,27135.564536699996,53227.74519144001 2026-04-14,13:21:11.000,104,11153020,5925,0,1776172870,13188.34800092999,26212.960304039996,53227.86397248001 2026-04-14,13:21:12.000,104,11152984,6005,0,1776172871,13188.361473549994,30364.108371480004,53227.8010884 2026-04-14,13:21:13.000,104,11153033,6445,0,1776172872,13188.36820985999,30825.325898249997,53227.91288232001 2026-04-14,13:21:14.000,104,11152991,6485,0,1776172873,13188.321055689994,29902.84854993,53227.82903688 2026-04-14,13:21:15.000,104,11152963,6284,0,1776172874,13188.354737239999,28519.195969620007,53227.822049760005 2026-04-14,13:21:16.000,104,11153040,5925,0,1776172875,13188.334528309999,27596.67632652,53227.89890808 2026-04-14,13:21:17.000,104,11153003,6284,0,1776172876,13188.34800092999,34976.35413048,53227.84301112001 2026-04-14,13:21:19.000,104,11152957,6365,0,1776172878,13188.294110449999,33592.54646931001,53227.870959600004 2026-04-14,13:21:20.000,104,11152943,7085,0,1776172879,13188.253692589999,29441.504138820004,53227.891920960006 2026-04-14,13:21:21.000,104,11153029,6245,0,1776172880,13188.267165209989,29441.454794909994,53227.91288232001 2026-04-14,13:21:22.000,104,11153048,5884,0,1776172881,13188.226747349989,29441.468893170008,53227.84301112001 2026-04-14,13:21:23.000,104,11152967,6565,0,1776172882,13188.199802109993,29902.658223420003,53227.822049760005 2026-04-14,13:21:24.000,104,11152987,6445,0,1776172883,13188.166120559988,28057.717625039993,53227.76615280001 2026-04-14,13:21:25.000,104,11152930,6165,0,1776172884,13188.193065799998,29441.342008830004,53227.81506264001 2026-04-14,13:21:26.000,104,11152890,6365,0,1776172885,13188.186329489989,29902.481995170005,53227.8010884 2026-04-14,13:21:27.000,104,11152933,6245,0,1776172886,13188.206538419989,31747.443740939998,53227.773139920006 2026-04-14,13:21:28.000,104,11153023,6365,0,1776172887,13188.213274729998,29441.285615789995,53227.752178560004 2026-04-14,13:21:30.000,104,11153012,5925,0,1776172889,13188.159384249993,31286.12047722,53227.76615280001 2026-04-14,13:21:31.000,104,11153017,6605,0,1776172890,13188.193065799998,33131.18795994,53227.822049760005 2026-04-14,13:21:32.000,104,11153059,6565,0,1776172891,13188.193065799998,32669.892892739997,53227.822049760005 2026-04-14,13:21:33.000,104,11152991,6405,0,1776172892,13188.172856869998,31286.176870259995,53227.891920960006 2026-04-14,13:21:34.000,104,11152946,5725,0,1776172893,13188.118966389993,25290.243285300006,53227.80807552 2026-04-14,13:21:35.000,104,11152970,5884,0,1776172894,13188.179593179993,28518.843513119995,53227.836024 2026-04-14,13:21:36.000,104,11153006,5845,0,1776172895,13188.159384249993,28980.07513815,53227.78012704 2026-04-14,13:21:37.000,104,11152941,6565,0,1776172896,13188.145911629988,30363.770013240006,53227.78711416 2026-04-14,13:21:38.000,104,11152996,6165,0,1776172897,13188.112230079998,26673.952258649995,53227.8010884 2026-04-14,13:21:39.000,104,11153001,6405,0,1776172898,13188.112230079998,32669.836499700003,53227.78012704 2026-04-14,13:21:41.000,104,11152944,6284,0,1776172900,13187.984240190002,32208.647169450007,53227.8010884 2026-04-14,13:21:42.000,104,11152952,5725,0,1776172901,13188.058339599993,34053.59481696,53227.836024 2026-04-14,13:21:43.000,104,11152944,6045,0,1776172902,13188.058339599993,28980.053990760003,53227.8010884 2026-04-14,13:21:44.000,104,11152999,6205,0,1776172903,13188.038130669993,31286.162771999996,53227.74519144001 2026-04-14,13:21:45.000,104,11152985,6205,0,1776172904,13188.044866980003,28518.808267469998,53227.84301112001 2026-04-14,13:21:46.000,104,11152991,6365,0,1776172905,13187.997712809993,27596.366164799998,53227.773139920006 2026-04-14,13:21:47.000,104,11152977,6205,0,1776172906,13188.017921739993,26212.692437100006,53227.78012704 2026-04-14,13:21:48.000,104,11152924,5965,0,1776172907,13187.943822330002,30363.734767589995,53227.75916568 2026-04-14,13:21:49.000,104,11152933,6284,0,1776172908,13187.990976499997,30363.734767589995,53227.85698536 2026-04-14,13:21:50.000,104,11153025,6324,0,1776172909,13187.883195540002,26212.720633620003,53227.752178560004 2026-04-14,13:21:52.000,104,11153031,6365,0,1776172911,13187.883195540002,31747.521281370005,53227.74519144001 2026-04-14,13:21:53.000,104,11152937,6405,0,1776172912,13187.883195540002,28518.914004420003,53227.78711416 2026-04-14,13:21:54.000,104,11153047,6205,0,1776172913,13187.862986610002,23906.696441940003,53227.78012704 2026-04-14,13:21:55.000,104,11153044,5925,0,1776172914,13187.842777680002,28980.166776840008,53227.82903688 2026-04-14,13:21:56.000,104,11152931,6045,0,1776172915,13187.795623509992,24367.815280890005,53227.84999824 2026-04-14,13:21:57.000,104,11152991,6284,0,1776172916,13187.829305059997,31286.27555808,53227.85698536 2026-04-14,13:21:58.000,104,11152970,6084,0,1776172917,13187.694578859991,29902.559535599998,53227.75916568 2026-04-14,13:21:59.000,104,11152949,6565,0,1776172918,13187.721524100001,24829.01166027,53227.73820432 2026-04-14,13:22:00.000,104,11153018,5884,0,1776172919,13187.728260409996,31747.493084849993,53227.81506264001 2026-04-14,13:22:01.000,104,11152991,6525,0,1776172920,13187.654160999991,27135.106343249994,53227.66833312 2026-04-14,13:22:03.000,104,11152957,6445,0,1776172922,13187.607006829996,28980.110383799998,53227.68230736 2026-04-14,13:22:04.000,104,11152909,6324,0,1776172923,13187.58006159,26673.973406039993,53227.68230736 2026-04-14,13:22:05.000,104,11153022,5765,0,1776172924,13187.613743139991,28980.08218728,53227.61942328 2026-04-14,13:22:06.000,104,11152888,6045,0,1776172925,13187.566588969996,28518.878758770006,53227.75916568 2026-04-14,13:22:07.000,104,11153036,5884,0,1776172926,13187.53964373,28057.604838960004,53227.71025584 2026-04-14,13:22:08.000,104,11152970,5805,0,1776172927,13187.526171109996,28057.527298529996,53227.66833312 2026-04-14,13:22:09.000,104,11152982,5725,0,1776172928,13187.51269848999,29441.264468399997,53227.64038464 2026-04-14,13:22:10.000,104,11152943,6405,0,1776172929,13187.51269848999,30363.69247281,53227.661346 2026-04-14,13:22:11.000,104,11153046,6084,0,1776172930,13187.49922587,28518.674333999996,53227.63339752 2026-04-14,13:22:12.000,104,11152973,6284,0,1776172931,13187.53290741999,33592.194012809996,53227.67532024001 2026-04-14,13:22:14.000,104,11153047,6605,0,1776172933,13187.465544319995,21600.192909420002,53227.605449040006 2026-04-14,13:22:15.000,104,11153010,5725,0,1776172934,13187.505962179996,29902.333963440004,53227.703268720004 2026-04-14,13:22:16.000,104,11153072,6324,0,1776172935,13187.49248955999,25751.31278034,53227.61942328 2026-04-14,13:22:17.000,104,11152949,6405,0,1776172936,13187.49248955999,30824.83245915,53227.61942328 2026-04-14,13:22:18.000,104,11152952,6045,0,1776172937,13187.49248955999,30363.600834120007,53227.54256496 2026-04-14,13:22:19.000,104,11153031,6205,0,1776172938,13187.53290741999,31286.064084180005,53227.61243616 2026-04-14,13:22:20.000,104,11152861,5845,0,1776172939,13187.505962179996,26212.628994929997,53227.5216036 2026-04-14,13:22:21.000,104,11153002,5884,0,1776172940,13187.5194348,28057.569593310007,53227.5914748 2026-04-14,13:22:22.000,104,11152987,6365,0,1776172941,13187.53290741999,28057.463856360002,53227.535577840004 2026-04-14,13:22:23.000,104,11152896,5565,0,1776172942,13187.526171109996,32208.618972929995,53227.61243616 2026-04-14,13:22:25.000,104,11153025,7165,0,1776172944,13187.55311634999,30363.868701059997,53227.61942328 2026-04-14,13:22:26.000,104,11152966,5725,0,1776172945,13187.55985266,24829.124446350004,53227.556539200006 2026-04-14,13:22:27.000,104,11152968,5925,0,1776172946,13187.58006159,28057.752870690005,53227.535577840004 2026-04-14,13:22:28.000,104,11153039,6525,0,1776172947,13187.55311634999,33131.258451240006,53227.584487680004 2026-04-14,13:22:29.000,104,11152964,5805,0,1776172948,13187.647424689996,28518.991544849996,53227.605449040006 2026-04-14,13:22:30.000,104,11152942,5485,0,1776172949,13187.586797899996,26212.967353169995,53227.605449040006 2026-04-14,13:22:31.000,104,11152928,5965,0,1776172950,13187.60027052,25290.518201369996,53227.61243616 2026-04-14,13:22:32.000,104,11153024,6284,0,1776172951,13187.566588969996,29902.763960369994,53227.59846192001 2026-04-14,13:22:33.000,104,11152928,6084,0,1776172952,13187.586797899996,29902.806255150004,53227.63339752 2026-04-14,13:22:34.000,104,11152990,6084,0,1776172953,13187.566588969996,27135.472898010004,53227.59846192001 2026-04-14,13:22:36.000,104,11152979,6405,0,1776172955,13187.593534209991,26674.325862540005,53227.59846192001 2026-04-14,13:22:37.000,104,11152958,6045,0,1776172956,13187.593534209991,31286.691456750006,53227.59846192001 2026-04-14,13:22:38.000,104,11153018,6284,0,1776172957,13187.5194348,27596.859603899997,53227.605449040006 2026-04-14,13:22:39.000,104,11152983,6365,0,1776172958,13187.526171109996,31747.993573080006,53227.584487680004 2026-04-14,13:22:40.000,104,11153035,6365,0,1776172959,13187.49922587,30364.242304950007,53227.61243616 2026-04-14,13:22:41.000,104,11153015,6324,0,1776172960,13187.47901694,29903.067072959995,53227.64038464 2026-04-14,13:22:42.000,104,11152955,6365,0,1776172961,13187.485753249995,21139.687344780003,53227.66833312 2026-04-14,13:22:43.000,104,11153074,5845,0,1776172962,13187.41839015,34515.43266717,53227.63339752 2026-04-14,13:22:44.000,104,11152986,5965,0,1776172963,13187.364499669995,32670.604854870006,53227.605449040006 2026-04-14,13:22:45.000,104,11153022,5725,0,1776172964,13187.37123597999,27597.056979539993,53227.61942328 2026-04-14,13:22:47.000,104,11152977,6565,0,1776172966,13187.37123597999,25290.927050910002,53227.61243616 2026-04-14,13:22:48.000,104,11153052,5965,0,1776172967,13187.344290739995,26674.621926000007,53227.605449040006 2026-04-14,13:22:49.000,104,11153023,6605,0,1776172968,13187.33081811999,29903.32789077,53227.5914748 2026-04-14,13:22:50.000,104,11152983,6365,0,1776172969,13187.31060918999,28519.710556110003,53227.59846192001 2026-04-14,13:22:51.000,104,11153020,5725,0,1776172970,13187.33081811999,34054.44776169,53227.61942328 2026-04-14,13:22:52.000,104,11152949,6324,0,1776172971,13187.263455019995,30364.64410536,53227.59846192001 2026-04-14,13:22:53.000,104,11152983,6284,0,1776172972,13187.263455019995,29903.405431199993,53227.57750056001 2026-04-14,13:22:54.000,104,11153019,6405,0,1776172973,13187.223037159994,33132.10434684,53227.5216036 2026-04-14,13:22:55.000,104,11152916,5845,0,1776172974,13187.23650978,27136.121417970004,53227.56352632 2026-04-14,13:22:56.000,104,11152968,5565,0,1776172975,13187.223037159994,32671.006655279998,53227.56352632 2026-04-14,13:22:58.000,104,11152973,6284,0,1776172977,13187.24998239999,31748.501110440004,53227.57750056001 2026-04-14,13:22:59.000,104,11152945,6324,0,1776172978,13187.22977346999,32209.83847242,53227.64038464 2026-04-14,13:23:00.000,104,11153007,6205,0,1776172979,13187.27692764,30364.96131621,53227.56352632 2026-04-14,13:23:01.000,104,11152965,6445,0,1776172980,13187.3173455,29442.491017020002,53227.556539200006 2026-04-14,13:23:02.000,104,11153010,6005,0,1776172981,13187.263455019995,33132.48499986,53227.605449040006 2026-04-14,13:23:03.000,104,11152918,5925,0,1776172982,13187.27692764,32671.196981789995,53227.57750056001 2026-04-14,13:23:04.000,104,11152917,6284,0,1776172983,13187.324081809995,35438.78410761,53227.61942328 2026-04-14,13:23:05.000,104,11152970,5805,0,1776172984,13187.37123597999,29442.758883960007,53227.56352632 2026-04-14,13:23:06.000,104,11153057,6485,0,1776172985,13187.33755443,30826.58064339,53227.556539200006 2026-04-14,13:23:07.000,104,11153005,6445,0,1776172986,13187.364499669995,32671.591733070003,53227.66833312 2026-04-14,13:23:09.000,104,11153000,6084,0,1776172988,13187.37123597999,28520.55645171,53227.556539200006 2026-04-14,13:23:10.000,104,11152995,6445,0,1776172989,13187.35102704999,32671.746813930004,53227.605449040006 2026-04-14,13:23:11.000,104,11152969,6485,0,1776172990,13187.37797229,30365.638032689996,53227.54955208001 2026-04-14,13:23:12.000,104,11152944,5845,0,1776172991,13187.39818122,28982.0136489,53227.57051344 2026-04-14,13:23:13.000,104,11152980,6205,0,1776172992,13187.39818122,28520.774974739994,53227.54256496 2026-04-14,13:23:14.000,104,11153010,6165,0,1776172993,13187.41839015,28520.782023869993,53227.61942328 2026-04-14,13:23:15.000,104,11152948,6445,0,1776172994,13187.43186276999,27137.12239443,53227.584487680004 2026-04-14,13:23:16.000,104,11153005,6284,0,1776172995,13187.43186276999,29443.449698700002,53227.584487680004 2026-04-14,13:23:17.000,104,11153012,5884,0,1776172996,13187.49922587,33594.618913529994,53227.584487680004 2026-04-14,13:23:18.000,104,11152966,5605,0,1776172997,13187.45207169999,31288.481935770003,53227.605449040006 2026-04-14,13:23:20.000,104,11152919,6365,0,1776172999,13187.526171109996,30827.356047690002,53227.57051344 2026-04-14,13:23:21.000,104,11153038,6165,0,1776173000,13187.53290741999,28982.49298974,53227.703268720004 2026-04-14,13:23:22.000,104,11152937,6685,0,1776173001,13187.573325279991,28521.33890514,53227.654358880005 2026-04-14,13:23:23.000,104,11152965,6365,0,1776173002,13187.53964373,26676.426503280003,53227.63339752 2026-04-14,13:23:24.000,104,11152981,6165,0,1776173003,13187.55985266,27137.74271787,53227.724230080006 2026-04-14,13:23:25.000,104,11153049,6805,0,1776173004,13187.573325279991,28982.767905810004,53227.73820432 2026-04-14,13:23:26.000,104,11152960,5845,0,1776173005,13187.62047945,27599.087128979998,53227.71025584 2026-04-14,13:23:27.000,104,11152984,5805,0,1776173006,13187.654160999991,30366.70950045,53227.75916568 2026-04-14,13:23:28.000,104,11152967,6124,0,1776173007,13187.647424689996,28060.494982260003,53227.85698536 2026-04-14,13:23:29.000,104,11152976,5725,0,1776173008,13187.647424689996,28060.607768340007,53227.79410128001 2026-04-14,13:23:31.000,104,11152960,6245,0,1776173010,13187.674369929991,34979.40640377,53227.85698536 2026-04-14,13:23:32.000,104,11152994,6005,0,1776173011,13187.674369929991,31750.714537260006,53227.891920960006 2026-04-14,13:23:33.000,104,11152913,6205,0,1776173012,13187.721524100001,27599.55942069,53227.80807552 2026-04-14,13:23:34.000,104,11152981,6565,0,1776173013,13187.674369929991,28060.819242240002,53227.89890808 2026-04-14,13:23:35.000,104,11152953,6284,0,1776173014,13187.734996719992,34518.329859599995,53227.91288232001 2026-04-14,13:23:36.000,104,11152953,6525,0,1776173015,13187.701315170001,30367.146546510005,53227.82903688 2026-04-14,13:23:37.000,104,11152957,6405,0,1776173016,13187.748469339997,25754.682264479998,53227.82903688 2026-04-14,13:23:38.000,104,11152953,6365,0,1776173017,13187.761941960001,29444.75378775,53227.89890808 2026-04-14,13:23:39.000,104,11152964,5884,0,1776173018,13187.782150890002,27138.588613469998,53227.91288232001 2026-04-14,13:23:40.000,104,11152956,5845,0,1776173019,13187.761941960001,31289.778975690002,53227.94781792 2026-04-14,13:23:42.000,104,11152926,5965,0,1776173021,13187.775414579992,24371.142470249993,53227.9757664 2026-04-14,13:23:43.000,104,11152986,6045,0,1776173022,13187.836041369992,27599.86958241,53227.9757664 2026-04-14,13:23:44.000,104,11152966,5925,0,1776173023,13187.815832439992,33134.790065370005,53227.96179216001 2026-04-14,13:23:45.000,104,11152905,6405,0,1776173024,13187.862986610002,31289.771926560003,53227.96179216001 2026-04-14,13:23:46.000,104,11153012,5884,0,1776173025,13187.889931849997,31289.771926560003,53228.01768912 2026-04-14,13:23:47.000,104,11153018,5884,0,1776173026,13187.930349709997,29906.006560170004,53227.92685656 2026-04-14,13:23:48.000,104,11153032,5884,0,1776173027,13187.957294949993,29905.978363650007,53227.95480504 2026-04-14,13:23:49.000,104,11152969,6365,0,1776173028,13187.964031260002,29905.978363650007,53227.989740640005 2026-04-14,13:23:50.000,104,11152958,5805,0,1776173029,13187.984240190002,31750.93306029,53228.07358608 2026-04-14,13:23:51.000,104,11152937,6405,0,1776173030,13188.024658050002,29905.971314520008,53228.05262472001 2026-04-14,13:23:53.000,104,11152938,5965,0,1776173032,13188.085284839988,31289.736680910006,53227.989740640005 2026-04-14,13:23:54.000,104,11152911,6284,0,1776173033,13188.132439009998,28983.430524030002,53228.01768912 2026-04-14,13:23:55.000,104,11152954,5965,0,1776173034,13188.105493769988,33595.91595345001,53228.02467624 2026-04-14,13:23:56.000,104,11152960,6124,0,1776173035,13188.166120559988,28983.46576968,53228.07358608 2026-04-14,13:23:57.000,104,11152979,6485,0,1776173036,13188.166120559988,30367.18884129,53228.05262472001 2026-04-14,13:23:58.000,104,11152971,6365,0,1776173037,13188.166120559988,22525.941054060007,53228.06659896 2026-04-14,13:23:59.000,104,11152914,6005,0,1776173038,13188.179593179993,28522.205948129995,53228.13647016 2026-04-14,13:24:00.000,104,11153001,6365,0,1776173039,13188.206538419989,28522.170702479998,53228.13647016 2026-04-14,13:24:01.000,104,11152919,6445,0,1776173040,13188.233483659998,29905.943117999996,53228.1155088 2026-04-14,13:24:02.000,104,11152990,6165,0,1776173041,13188.253692589999,29905.90787235,53228.17839288001 2026-04-14,13:24:04.000,104,11153013,6685,0,1776173043,13188.287374139989,28983.416425770003,53228.17140576 2026-04-14,13:24:05.000,104,11152965,6245,0,1776173044,13188.273901519999,30367.146546510005,53228.24826408001 2026-04-14,13:24:06.000,104,11152939,6365,0,1776173045,13188.321055689994,32673.410408609998,53228.22031560001 2026-04-14,13:24:07.000,104,11152975,6405,0,1776173046,13188.294110449999,29444.76083688,53228.21332848 2026-04-14,13:24:08.000,104,11152951,6365,0,1776173047,13188.334528309999,29905.978363650007,53228.227302720006 2026-04-14,13:24:09.000,104,11152913,6245,0,1776173048,13188.300846759994,30828.617841960004,53228.31813528001 2026-04-14,13:24:10.000,104,11152808,6045,0,1776173049,13188.354737239999,31751.10928854,53228.21332848 2026-04-14,13:24:11.000,104,11152799,6405,0,1776173050,13188.34800092999,29444.880672090003,53228.255251200004 2026-04-14,13:24:12.000,104,11152997,6365,0,1776173051,13188.381682479994,31751.144534189996,53228.30416104 2026-04-14,13:24:13.000,104,11152975,6284,0,1776173052,13188.381682479994,28522.47381507,53228.30416104 2026-04-14,13:24:15.000,104,11152913,6365,0,1776173054,13188.36820985999,30367.583592569994,53228.34608376001 2026-04-14,13:24:16.000,104,11153020,5684,0,1776173055,13188.381682479994,24371.304600240008,53228.360058 2026-04-14,13:24:17.000,104,11152954,5925,0,1776173056,13188.38841878999,27138.86352954,53228.36704512001 2026-04-14,13:24:18.000,104,11152940,5965,0,1776173057,13188.341264619994,30367.597690830007,53228.394993600006 2026-04-14,13:24:19.000,104,11152935,6365,0,1776173058,13188.334528309999,32212.70746833,53228.422942080004 2026-04-14,13:24:20.000,104,11152908,5445,0,1776173059,13188.36820985999,28983.980356169996,53228.41595496001 2026-04-14,13:24:21.000,104,11152896,6005,0,1776173060,13188.32779199999,29445.254275979998,53228.492813280005 2026-04-14,13:24:22.000,104,11153023,6405,0,1776173061,13188.34800092999,26216.555360340004,53228.45089056 2026-04-14,13:24:23.000,104,11153007,6445,0,1776173062,13188.34800092999,34519.09821477,53228.43691632001 2026-04-14,13:24:24.000,104,11153032,5925,0,1776173063,13188.294110449999,23449.09511886,53228.40896784 2026-04-14,13:24:26.000,104,11152966,6365,0,1776173065,13188.307583069989,28984.227075720002,53228.422942080004 2026-04-14,13:24:27.000,104,11152951,6405,0,1776173066,13188.273901519999,28061.721530880008,53228.40896784 2026-04-14,13:24:28.000,104,11152978,5925,0,1776173067,13188.32779199999,30368.0135895,53228.4998004 2026-04-14,13:24:29.000,104,11152981,6284,0,1776173068,13188.321055689994,30829.224067140007,53228.47883904 2026-04-14,13:24:30.000,104,11153003,6445,0,1776173069,13188.32779199999,29906.767866209993,53228.40896784 2026-04-14,13:24:31.000,104,11153025,6605,0,1776173070,13188.321055689994,30368.034736889997,53228.50678752 2026-04-14,13:24:32.000,104,11152941,6765,0,1776173071,13188.354737239999,29906.71147317,53228.50678752 2026-04-14,13:24:33.000,104,11152993,6324,0,1776173072,13188.381682479994,25294.261289400005,53228.50678752 2026-04-14,13:24:34.000,104,11152969,6485,0,1776173073,13188.361473549994,29445.493946400005,53228.54871024 2026-04-14,13:24:35.000,104,11152988,5884,0,1776173074,13188.381682479994,27600.50400411,53228.53473600001 2026-04-14,13:24:37.000,104,11152913,6405,0,1776173076,13188.361473549994,26216.717490330004,53228.4998004 2026-04-14,13:24:38.000,104,11152895,6165,0,1776173077,13188.46925450999,30367.83736125,53228.50678752 2026-04-14,13:24:39.000,104,11152961,6284,0,1776173078,13188.42883664999,29906.69032578,53228.4998004 2026-04-14,13:24:40.000,104,11152904,6165,0,1776173079,13188.47599082,28061.62989219,53228.58364584001 2026-04-14,13:24:41.000,104,11152983,6405,0,1776173080,13188.48946343999,26216.632900769997,53228.562684480006 2026-04-14,13:24:42.000,104,11152979,6124,0,1776173081,13188.563562849995,30829.15357584,53228.562684480006 2026-04-14,13:24:43.000,104,11153029,6124,0,1776173082,13188.52988129999,29906.633932740006,53228.57665872 2026-04-14,13:24:44.000,104,11152973,6124,0,1776173083,13188.563562849995,28522.917910260003,53228.47883904 2026-04-14,13:24:45.000,104,11152912,5725,0,1776173084,13188.5972444,30367.879656029996,53228.57665872 2026-04-14,13:24:46.000,104,11152969,6565,0,1776173085,13188.624189639995,32674.214009429998,53228.63255568001 2026-04-14,13:24:48.000,104,11152942,6124,0,1776173087,13188.71849798,31751.856496320004,53228.65351704001 2026-04-14,13:24:49.000,104,11152981,6405,0,1776173088,13188.71176166999,32213.088121349996,53228.60460720001 2026-04-14,13:24:50.000,104,11152950,5485,0,1776173089,13188.73197059999,30829.31570583,53228.62556856 2026-04-14,13:24:51.000,104,11152922,5645,0,1776173090,13188.812806319991,28523.09413851,53228.65351704001 2026-04-14,13:24:52.000,104,11152959,6485,0,1776173091,13188.812806319991,28523.150531549996,53228.72338824001 2026-04-14,13:24:53.000,104,11153002,6245,0,1776173092,13188.826278939996,27600.694330619997,53228.709414000004 2026-04-14,13:24:54.000,104,11152996,6005,0,1776173093,13188.853224179991,31752.004528050005,53228.69543976 2026-04-14,13:24:55.000,104,11153007,6284,0,1776173094,13188.833015249991,31290.737657370002,53228.75133672001 2026-04-14,13:24:56.000,104,11152933,6365,0,1776173095,13188.833015249991,29907.02868402,53228.779285200006 2026-04-14,13:24:57.000,104,11152999,6205,0,1776173096,13188.886905729996,29907.127371840004,53228.76531096 2026-04-14,13:24:59.000,104,11153028,5965,0,1776173098,13188.833015249991,32674.67925201,53228.77229808001 2026-04-14,13:25:00.000,104,11152896,6084,0,1776173099,13188.866696799996,27139.716474269997,53228.78627232 2026-04-14,13:25:01.000,104,11153076,6005,0,1776173100,13188.859960490001,24833.466710430002,53228.84216928 2026-04-14,13:25:02.000,104,11153016,6084,0,1776173101,13188.83975156,31752.335837160004,53228.85614352 2026-04-14,13:25:03.000,104,11153020,5725,0,1776173102,13188.920587280001,27601.067934510007,53228.828195040005 2026-04-14,13:25:04.000,104,11153036,5845,0,1776173103,13188.893642039991,25755.986353529996,53228.83518216 2026-04-14,13:25:05.000,104,11152933,6365,0,1776173104,13188.886905729996,31291.146506909994,53228.884092 2026-04-14,13:25:06.000,104,11152906,6324,0,1776173105,13188.812806319991,28984.840350030005,53228.828195040005 2026-04-14,13:25:07.000,104,11152994,5965,0,1776173106,13188.886905729996,26678.611733579994,53228.85614352 2026-04-14,13:25:08.000,104,11152829,6485,0,1776173107,13188.83975156,34519.95115949999,53228.90505336 2026-04-14,13:25:10.000,104,11152955,6565,0,1776173109,13188.907114659996,28984.953136109994,53229.00287304 2026-04-14,13:25:11.000,104,11152923,6805,0,1776173110,13188.920587280001,33136.228087890006,53229.01684728001 2026-04-14,13:25:12.000,104,11152922,5884,0,1776173111,13188.961005140001,32213.729592179996,53228.97492456 2026-04-14,13:25:13.000,104,11153009,6405,0,1776173112,13188.954268829992,27601.208917109994,53228.91902760001 2026-04-14,13:25:14.000,104,11152889,6525,0,1776173113,13188.967741449997,33136.2774318,53229.00287304 2026-04-14,13:25:15.000,104,11152859,6405,0,1776173114,13189.008159309997,31291.287489509996,53228.995885920005 2026-04-14,13:25:16.000,104,11152927,6525,0,1776173115,13189.055313479992,28523.7497076,53228.96793744001 2026-04-14,13:25:17.000,104,11152858,5645,0,1776173116,13189.028368239997,27140.075979899993,53229.08671848001 2026-04-14,13:25:18.000,104,11152992,5805,0,1776173117,13189.075522409992,24372.615738420005,53229.03082152 2026-04-14,13:25:19.000,104,11152903,6365,0,1776173118,13189.115940269992,28985.185757400002,53228.96095032 2026-04-14,13:25:21.000,104,11153001,6725,0,1776173120,13189.115940269992,31752.772883219994,53228.98191168 2026-04-14,13:25:22.000,104,11152903,6405,0,1776173121,13189.136149199992,28062.729556470003,53229.065757120006 2026-04-14,13:25:23.000,104,11152929,6124,0,1776173122,13189.156358129992,31752.758784959995,53229.12165408 2026-04-14,13:25:24.000,104,11152919,6245,0,1776173123,13189.142885510002,32214.110245200005,53228.995885920005 2026-04-14,13:25:25.000,104,11152936,5845,0,1776173124,13189.149621819997,29907.930972660004,53229.08671848001 2026-04-14,13:25:26.000,104,11152916,5445,0,1776173125,13189.163094440002,31753.054848419997,53229.212486640004 2026-04-14,13:25:27.000,104,11153061,6405,0,1776173126,13189.129412889997,28062.976276019996,53229.114666960006 2026-04-14,13:25:28.000,104,11152924,5765,0,1776173127,13189.156358129992,31753.132388850005,53229.13562832001 2026-04-14,13:25:29.000,104,11152936,5925,0,1776173128,13189.156358129992,30369.367022460006,53229.17056392 2026-04-14,13:25:30.000,104,11152922,5884,0,1776173129,13189.163094440002,30369.57849636,53229.18453816001 2026-04-14,13:25:32.000,104,11152930,6245,0,1776173131,13189.122676580002,29447.030656739997,53229.163576800005 2026-04-14,13:25:33.000,104,11152927,6485,0,1776173132,13189.088995029997,34059.61477398001,53229.17056392 2026-04-14,13:25:34.000,104,11152925,6405,0,1776173133,13189.109203959997,26679.535169609997,53229.163576800005 2026-04-14,13:25:35.000,104,11153000,5884,0,1776173134,13189.075522409992,28063.39922382,53229.31729344 2026-04-14,13:25:36.000,104,11152922,5965,0,1776173135,13189.068786099997,29447.16459021,53229.15658968001 2026-04-14,13:25:37.000,104,11152923,6284,0,1776173136,13189.008159309997,26679.697299599997,53229.17056392 2026-04-14,13:25:38.000,104,11152955,6725,0,1776173137,13189.068786099997,28063.455616859996,53229.24742224 2026-04-14,13:25:39.000,104,11152955,6405,0,1776173138,13189.041840860002,27140.943022890002,53229.212486640004 2026-04-14,13:25:40.000,104,11152856,5884,0,1776173139,13189.021631930002,26679.760741770006,53229.2683836 2026-04-14,13:25:41.000,104,11152916,5884,0,1776173140,13189.021631930002,34521.100167690005,53229.24043512 2026-04-14,13:25:43.000,104,11152923,6485,0,1776173142,13188.981214070001,28063.526108160004,53229.30331920001 2026-04-14,13:25:44.000,104,11152927,6245,0,1776173143,13188.967741449997,26679.760741770006,53229.27537072001 2026-04-14,13:25:45.000,104,11152933,6445,0,1776173144,13188.974477759992,24834.679160789994,53229.27537072001 2026-04-14,13:25:46.000,104,11153039,6445,0,1776173145,13188.954268829992,26218.458625440006,53229.30331920001 2026-04-14,13:25:47.000,104,11152890,6005,0,1776173146,13188.974477759992,30831.197823540002,53229.37319040001 2026-04-14,13:25:48.000,104,11152973,6245,0,1776173147,13188.947532519996,28063.589550329998,53229.29633208 2026-04-14,13:25:49.000,104,11152895,6405,0,1776173148,13188.967741449997,28524.891666659998,53229.27537072001 2026-04-14,13:25:50.000,104,11152962,5605,0,1776173149,13188.987950379997,31292.464694220005,53229.32428056001 2026-04-14,13:25:51.000,104,11152973,6405,0,1776173150,13188.981214070001,29447.369014979995,53229.29633208 2026-04-14,13:25:52.000,104,11152921,6365,0,1776173151,13188.954268829992,26218.52911674,53229.282357840006 2026-04-14,13:25:54.000,104,11152917,6725,0,1776173153,13188.974477759992,28063.57545207,53229.34524192 2026-04-14,13:25:55.000,104,11152931,6725,0,1776173154,13189.014895619992,30831.141430500007,53229.31030632 2026-04-14,13:25:56.000,104,11152954,6245,0,1776173155,13188.981214070001,31292.492890740003,53229.38716464 2026-04-14,13:25:57.000,104,11152970,5965,0,1776173156,13189.041840860002,31753.731564899994,53229.35222904001 2026-04-14,13:25:58.000,104,11152883,6565,0,1776173157,13189.055313479992,27602.41431834,53229.35921616 2026-04-14,13:25:59.000,104,11152895,6525,0,1776173158,13189.048577169997,32215.068926880005,53229.401138880006 2026-04-14,13:26:00.000,104,11152890,5965,0,1776173159,13189.048577169997,30370.07193546,53229.43607448 2026-04-14,13:26:01.000,104,11152956,6084,0,1776173160,13189.062049790002,29447.573439750005,53229.408126 2026-04-14,13:26:02.000,104,11152961,6565,0,1776173161,13189.109203959997,34982.7970353,53229.47101008001 2026-04-14,13:26:03.000,104,11152884,5965,0,1776173162,13189.109203959997,36366.5412543,53229.429087360004 2026-04-14,13:26:05.000,104,11152873,6165,0,1776173164,13189.136149199992,29908.94604738,53229.4779972 2026-04-14,13:26:06.000,104,11152901,6284,0,1776173165,13189.142885510002,28063.949055959994,53229.44306160001 2026-04-14,13:26:07.000,104,11152919,6284,0,1776173166,13189.203512300002,34982.832280949995,53229.46402296 2026-04-14,13:26:08.000,104,11152908,5645,0,1776173167,13189.223721230002,29908.93899825,53229.51991992001 2026-04-14,13:26:09.000,104,11152933,6645,0,1776173168,13189.243930160002,33599.10920934001,53229.401138880006 2026-04-14,13:26:10.000,104,11152992,5645,0,1776173169,13189.257402779993,28063.89971205,53229.51991992001 2026-04-14,13:26:11.000,104,11152936,6084,0,1776173170,13189.291084329998,31292.788954200005,53229.5129328 2026-04-14,13:26:12.000,104,11152934,5925,0,1776173171,13189.324765879988,28063.920859439997,53229.50594568 2026-04-14,13:26:13.000,104,11152894,5765,0,1776173172,13189.392128979998,27141.344823299994,53229.4779972 2026-04-14,13:26:14.000,104,11152948,6045,0,1776173173,13189.398865289993,29908.91785086,53229.55485552 2026-04-14,13:26:16.000,104,11152861,6685,0,1776173175,13189.466228389989,29447.62983279,53229.50594568 2026-04-14,13:26:17.000,104,11152882,5765,0,1776173176,13189.54706410999,32676.349895820007,53229.50594568 2026-04-14,13:26:18.000,104,11152968,5925,0,1776173177,13189.580745659994,29447.48180106,53229.62472672 2026-04-14,13:26:19.000,104,11152884,5845,0,1776173178,13189.63463614,32215.097123400003,53229.6526752 2026-04-14,13:26:20.000,104,11152995,6845,0,1776173179,13189.641372449994,27602.364974430006,53229.63870096001 2026-04-14,13:26:21.000,104,11153052,5845,0,1776173180,13189.71547186,32214.899747760006,53229.60376536 2026-04-14,13:26:22.000,104,11152939,6525,0,1776173181,13189.69526293,28063.5825012,53229.68761080001 2026-04-14,13:26:23.000,104,11152880,5884,0,1776173182,13189.762626029995,32676.053832360005,53229.68062368 2026-04-14,13:26:24.000,104,11152875,6324,0,1776173183,13189.77609865,27140.95712115,53229.68062368 2026-04-14,13:26:25.000,104,11152876,6005,0,1776173184,13189.843461749995,27140.865482459994,53229.7225464 2026-04-14,13:26:27.000,104,11152951,6645,0,1776173186,13189.843461749995,31292.098139459995,53229.67363656 2026-04-14,13:26:28.000,104,11152857,6445,0,1776173187,13189.8771433,24834.411293850004,53229.63870096001 2026-04-14,13:26:29.000,104,11152870,5884,0,1776173188,13189.91082484999,30369.508005059994,53229.68062368 2026-04-14,13:26:30.000,104,11152886,5845,0,1776173189,13189.89735223,35904.541274100004,53229.67363656 2026-04-14,13:26:31.000,104,11152961,6885,0,1776173190,13189.93103377999,29446.875575879996,53229.764469120004 2026-04-14,13:26:32.000,104,11152983,6605,0,1776173191,13189.964715329996,30369.416366370002,53229.82735320001 2026-04-14,13:26:33.000,104,11152902,6005,0,1776173192,13189.964715329996,27601.80104403,53229.74350776 2026-04-14,13:26:34.000,104,11152984,6165,0,1776173193,13189.95124270999,29446.783937190005,53229.81337896 2026-04-14,13:26:35.000,104,11152993,6245,0,1776173194,13189.95124270999,30830.499959670007,53229.80639184001 2026-04-14,13:26:36.000,104,11152965,6405,0,1776173195,13190.005133189996,31753.075995809995,53229.74350776 2026-04-14,13:26:38.000,104,11152982,6245,0,1776173197,13190.045551049996,30369.240138120003,53229.904211520006 2026-04-14,13:26:39.000,104,11152900,5884,0,1776173198,13190.079232600001,32675.574491520005,53229.883250160005 2026-04-14,13:26:40.000,104,11152981,6365,0,1776173199,13189.99839688,25295.466690629997,53229.904211520006 2026-04-14,13:26:41.000,104,11152962,5965,0,1776173200,13190.052287359991,29446.769838930006,53229.86927592 2026-04-14,13:26:42.000,104,11152956,5884,0,1776173201,13190.045551049996,29446.755740670007,53229.904211520006 2026-04-14,13:26:43.000,104,11152916,5925,0,1776173202,13190.005133189996,28985.432476949994,53229.89023728 2026-04-14,13:26:44.000,104,11152929,6605,0,1776173203,13189.99839688,33136.820214809995,53229.883250160005 2026-04-14,13:26:45.000,104,11152875,6205,0,1776173204,13190.01860581,29446.713445889996,53229.904211520006 2026-04-14,13:26:46.000,104,11152903,6284,0,1776173205,13190.005133189996,26217.89469504,53229.84132744 2026-04-14,13:26:47.000,104,11152920,5925,0,1776173206,13189.984924259996,29446.607708940006,53229.91119864 2026-04-14,13:26:49.000,104,11152891,6725,0,1776173208,13190.011869499991,27601.667110559996,53229.94613424001 2026-04-14,13:26:50.000,104,11152887,6525,0,1776173209,13190.005133189996,28524.158557140006,53229.932160000004 2026-04-14,13:26:51.000,104,11152810,6084,0,1776173210,13189.984924259996,34059.100187489996,53229.94613424001 2026-04-14,13:26:52.000,104,11152871,6205,0,1776173211,13189.99839688,29446.614758070005,53229.87626304001 2026-04-14,13:26:53.000,104,11152895,6284,0,1776173212,13190.045551049996,32675.384165010008,53229.8622888 2026-04-14,13:26:54.000,104,11152858,5765,0,1776173213,13190.052287359991,34059.08608923,53229.953121360006 2026-04-14,13:26:55.000,104,11152939,6525,0,1776173214,13190.03881474,25756.479792629994,53230.00901832 2026-04-14,13:26:56.000,104,11152896,5485,0,1776173215,13190.032078429991,32675.29252632,53229.98805696 2026-04-14,13:26:57.000,104,11152995,6365,0,1776173216,13190.032078429991,32675.285477190002,53229.98805696 2026-04-14,13:26:58.000,104,11152905,6284,0,1776173217,13190.005133189996,28524.06691845,53230.002031200005 2026-04-14,13:27:00.000,104,11152902,5965,0,1776173219,13190.05902367,28523.961181499995,53229.96010848 2026-04-14,13:27:01.000,104,11152939,6565,0,1776173220,13190.011869499991,25756.4022522,53230.01600544 2026-04-14,13:27:02.000,104,11152972,6005,0,1776173221,13190.072496289991,28985.03772567,53230.08587664 2026-04-14,13:27:03.000,104,11152984,6005,0,1776173222,13190.065759979996,25756.338810030007,53229.96010848 2026-04-14,13:27:04.000,104,11152939,6525,0,1776173223,13190.05902367,31291.39322646,53230.050941040005 2026-04-14,13:27:05.000,104,11152995,6405,0,1776173224,13190.03881474,25756.27536786,53230.07190240001 2026-04-14,13:27:06.000,104,11152989,6205,0,1776173225,13190.01860581,29446.311645480004,53230.07888952 2026-04-14,13:27:07.000,104,11153034,5725,0,1776173226,13189.991660569991,31291.350931680005,53230.02997968 2026-04-14,13:27:08.000,104,11152958,5725,0,1776173227,13190.025342119996,30368.838337709996,53230.02299256001 2026-04-14,13:27:09.000,104,11152953,6245,0,1776173228,13190.005133189996,29907.522123119998,53230.0369668 2026-04-14,13:27:11.000,104,11152957,6485,0,1776173230,13189.93103377999,32675.066954160007,53230.07190240001 2026-04-14,13:27:12.000,104,11152951,6284,0,1776173231,13189.93777009,26217.422403329998,53230.0369668 2026-04-14,13:27:13.000,104,11153055,6165,0,1776173232,13189.91756116,34058.790025769995,53230.05792816 2026-04-14,13:27:14.000,104,11152966,5965,0,1776173233,13189.91082484999,27601.208917109994,53230.02299256001 2026-04-14,13:27:15.000,104,11152954,6045,0,1776173234,13189.883879609995,26678.7104214,53230.0369668 2026-04-14,13:27:16.000,104,11152981,6365,0,1776173235,13189.91756116,32674.96826634,53230.05792816 2026-04-14,13:27:17.000,104,11152930,5925,0,1776173236,13189.904088539995,29907.423435300007,53230.09286376001 2026-04-14,13:27:18.000,104,11152995,6365,0,1776173237,13189.904088539995,28984.953136109994,53230.050941040005 2026-04-14,13:27:19.000,104,11152939,6365,0,1776173238,13189.883879609995,31752.413377589997,53230.04395392001 2026-04-14,13:27:20.000,104,11152951,5565,0,1776173239,13189.89061591999,28984.960185239994,53230.05792816 2026-04-14,13:27:22.000,104,11152970,6245,0,1776173241,13189.89061591999,30368.683256849996,53230.099850880004 2026-04-14,13:27:23.000,104,11152927,6405,0,1776173242,13189.89735223,28062.532180830007,53230.169722080005 2026-04-14,13:27:24.000,104,11152983,6365,0,1776173243,13189.863670679995,29446.339842,53230.106838 2026-04-14,13:27:25.000,104,11152978,5925,0,1776173244,13189.863670679995,29446.255252439994,53230.099850880004 2026-04-14,13:27:26.000,104,11153004,5085,0,1776173245,13189.85019805999,33136.30562832,53230.06491528001 2026-04-14,13:27:27.000,104,11152963,6205,0,1776173246,13189.8771433,25756.2612696,53230.11382512001 2026-04-14,13:27:28.000,104,11152969,6445,0,1776173247,13189.863670679995,28523.770854989998,53230.08587664 2026-04-14,13:27:29.000,104,11152927,6165,0,1776173248,13189.81651651,29907.557368769994,53230.07888952 2026-04-14,13:27:30.000,104,11152993,6445,0,1776173249,13189.81651651,28523.841346290006,53230.106838 2026-04-14,13:27:31.000,104,11152945,7045,0,1776173250,13189.79630758,30368.852435969995,53230.1767092 2026-04-14,13:27:33.000,104,11153018,6084,0,1776173252,13189.75588972,25295.057841090005,53230.07888952 2026-04-14,13:27:34.000,104,11152928,5845,0,1776173253,13189.701999239995,31291.343882550005,53230.05792816 2026-04-14,13:27:35.000,104,11152805,6445,0,1776173254,13189.675054,29907.634909200002,53230.050941040005 2026-04-14,13:27:36.000,104,11152987,6565,0,1776173255,13189.69526293,31291.38617733,53230.08587664 2026-04-14,13:27:37.000,104,11152958,5925,0,1776173256,13189.69526293,26678.886649649998,53230.07190240001 2026-04-14,13:27:38.000,104,11152946,5965,0,1776173257,13189.641372449994,28985.22805218,53230.07888952 2026-04-14,13:27:39.000,104,11152936,5725,0,1776173258,13189.58748196999,28062.680212559993,53230.04395392001 2026-04-14,13:27:40.000,104,11152999,6165,0,1776173259,13189.54706410999,27601.441538400002,53230.05792816 2026-04-14,13:27:41.000,104,11152991,6645,0,1776173260,13189.54706410999,23450.152488360007,53230.02299256001 2026-04-14,13:27:42.000,104,11152990,6284,0,1776173261,13189.526855179989,28523.989378020007,53230.099850880004 2026-04-14,13:27:44.000,104,11152984,6284,0,1776173263,13189.432546839998,32214.00450825,53230.02997968 2026-04-14,13:27:45.000,104,11152956,5925,0,1776173264,13189.405601599989,32213.84237826,53230.0369668 2026-04-14,13:27:46.000,104,11152995,5725,0,1776173265,13189.385392669989,32213.926967820007,53230.12779936 2026-04-14,13:27:47.000,104,11152910,5845,0,1776173266,13189.365183739988,28985.157560880005,53230.12779936 2026-04-14,13:27:48.000,104,11153014,5965,0,1776173267,13189.351711119998,25295.086037610003,53230.099850880004 2026-04-14,13:27:49.000,104,11153017,6405,0,1776173268,13189.331502189998,32213.85647652,53230.106838 2026-04-14,13:27:50.000,104,11153036,6365,0,1776173269,13189.284348019988,29446.431480690007,53230.14177360001 2026-04-14,13:27:51.000,104,11152903,6124,0,1776173270,13189.331502189998,33136.4184144,53230.02997968 2026-04-14,13:27:52.000,104,11153024,5805,0,1776173271,13189.277611709993,30368.831288579997,53229.97408272001 2026-04-14,13:27:53.000,104,11153031,6284,0,1776173272,13189.264139090003,29446.34689113,53230.00901832 2026-04-14,13:27:55.000,104,11152992,6205,0,1776173274,13189.216984919993,29446.21295766,53229.97408272001 2026-04-14,13:27:56.000,104,11152953,6845,0,1776173275,13189.216984919993,20682.375036030004,53229.99504408001 2026-04-14,13:27:57.000,104,11152963,6445,0,1776173276,13189.176567059993,26678.738617919997,53230.02997968 2026-04-14,13:27:58.000,104,11153007,6284,0,1776173277,13189.210248609998,31752.505016280003,53230.02299256001 2026-04-14,13:27:59.000,104,11152922,5884,0,1776173278,13189.203512300002,28984.91084133,53229.9670956 2026-04-14,13:28:00.000,104,11152979,6324,0,1776173279,13189.196775989993,33597.473811179996,53229.89722440001 2026-04-14,13:28:01.000,104,11152959,5884,0,1776173280,13189.169830749997,30829.978324049996,53229.92517288001 2026-04-14,13:28:02.000,104,11153007,6365,0,1776173281,13189.203512300002,25756.141434389996,53230.01600544 2026-04-14,13:28:03.000,104,11153029,6284,0,1776173282,13189.115940269992,25294.881612840007,53229.9670956 2026-04-14,13:28:04.000,104,11152965,6525,0,1776173283,13189.048577169997,29446.248203309995,53229.99504408001 2026-04-14,13:28:06.000,104,11152962,6284,0,1776173285,13189.082258720002,29446.121318970007,53230.002031200005 2026-04-14,13:28:07.000,104,11153013,6324,0,1776173286,13189.088995029997,28062.391198230005,53229.97408272001 2026-04-14,13:28:08.000,104,11152940,6084,0,1776173287,13189.021631930002,28984.812153510007,53229.98805696 2026-04-14,13:28:09.000,104,11152974,5925,0,1776173288,13189.008159309997,28984.791006119995,53229.9670956 2026-04-14,13:28:10.000,104,11152989,5884,0,1776173289,13189.014895619992,30829.752751890002,53230.02997968 2026-04-14,13:28:11.000,104,11152967,6405,0,1776173290,13188.987950379997,28984.776907859996,53230.002031200005 2026-04-14,13:28:12.000,104,11152993,6324,0,1776173291,13189.014895619992,27139.751719919994,53230.00901832 2026-04-14,13:28:13.000,104,11152980,5845,0,1776173292,13188.954268829992,28062.200871719993,53229.97408272001 2026-04-14,13:28:14.000,104,11152957,6525,0,1776173293,13188.974477759992,27600.877607999995,53229.953121360006 2026-04-14,13:28:15.000,104,11152966,5684,0,1776173294,13188.940796210001,29445.930992459995,53230.02299256001 2026-04-14,13:28:17.000,104,11152994,6124,0,1776173296,13188.913850969991,29445.839353770003,53230.00901832 2026-04-14,13:28:18.000,104,11152999,6284,0,1776173297,13188.900378350001,29445.832304640004,53229.98106984 2026-04-14,13:28:19.000,104,11152995,6124,0,1776173298,13188.880169420001,30829.548327120006,53229.92517288001 2026-04-14,13:28:20.000,104,11152879,6205,0,1776173299,13188.81954263,27600.778920180004,53229.91119864 2026-04-14,13:28:21.000,104,11153058,5845,0,1776173300,13188.81954263,24833.248187400008,53229.93914712 2026-04-14,13:28:22.000,104,11152955,6245,0,1776173301,13188.859960490001,25294.451615910002,53229.93914712 2026-04-14,13:28:23.000,104,11153016,6165,0,1776173302,13188.833015249991,29445.627879870008,53229.89023728 2026-04-14,13:28:24.000,104,11152908,5765,0,1776173303,13188.846487869996,25755.6268479,53229.87626304001 2026-04-14,13:28:25.000,104,11153020,5525,0,1776173304,13188.866696799996,24833.107204800006,53229.834340320005 2026-04-14,13:28:26.000,104,11152905,6365,0,1776173305,13188.853224179991,27600.532200629998,53229.883250160005 2026-04-14,13:28:28.000,104,11153042,6005,0,1776173307,13188.880169420001,27600.609741060005,53229.91119864 2026-04-14,13:28:29.000,104,11152987,6405,0,1776173308,13188.886905729996,32213.123367000007,53229.91818576 2026-04-14,13:28:30.000,104,11152991,6365,0,1776173309,13188.947532519996,30829.322754959998,53229.8622888 2026-04-14,13:28:31.000,104,11152903,6045,0,1776173310,13188.947532519996,27139.293526470006,53229.84132744 2026-04-14,13:28:32.000,104,11152953,6284,0,1776173311,13188.934059899992,30829.252263660004,53229.81337896 2026-04-14,13:28:33.000,104,11152945,6605,0,1776173312,13188.927323589996,24371.826235860004,53229.883250160005 2026-04-14,13:28:34.000,104,11152991,6365,0,1776173313,13188.940796210001,29445.599683349996,53229.85530168001 2026-04-14,13:28:35.000,104,11152958,5925,0,1776173314,13188.940796210001,29906.767866209993,53229.764469120004 2026-04-14,13:28:36.000,104,11152962,5965,0,1776173315,13188.967741449997,28984.212977460003,53229.81337896 2026-04-14,13:28:37.000,104,11152985,6405,0,1776173316,13188.981214070001,26216.731588590003,53229.85530168001 2026-04-14,13:28:39.000,104,11152939,6645,0,1776173318,13189.028368239997,31290.44864304,53229.82036608 2026-04-14,13:28:40.000,104,11152986,5965,0,1776173319,13189.028368239997,28522.917910260003,53229.86927592 2026-04-14,13:28:41.000,104,11153013,6765,0,1776173320,13189.082258720002,32212.947138749994,53229.84132744 2026-04-14,13:28:42.000,104,11153068,5925,0,1776173321,13189.115940269992,24371.72049891,53229.93914712 2026-04-14,13:28:43.000,104,11152960,5805,0,1776173322,13189.129412889997,30367.936049070006,53229.80639184001 2026-04-14,13:28:44.000,104,11153063,6565,0,1776173323,13189.136149199992,25755.44357052,53229.87626304001 2026-04-14,13:28:45.000,104,11152951,6205,0,1776173324,13189.156358129992,31751.708464590003,53229.8622888 2026-04-14,13:28:46.000,104,11152986,6165,0,1776173325,13189.176567059993,23910.319694759994,53229.85530168001 2026-04-14,13:28:47.000,104,11152945,6165,0,1776173326,13189.216984919993,26677.864525800003,53229.91119864 2026-04-14,13:28:48.000,104,11153033,6245,0,1776173327,13189.176567059993,31751.680268070006,53229.883250160005 2026-04-14,13:28:50.000,104,11152937,6685,0,1776173329,13189.223721230002,30367.950147330004,53229.86927592 2026-04-14,13:28:51.000,104,11153002,5845,0,1776173330,13189.270875399998,30367.928999940006,53229.85530168001 2026-04-14,13:28:52.000,104,11153014,5925,0,1776173331,13189.304556949988,28522.896762870005,53229.883250160005 2026-04-14,13:28:53.000,104,11152957,6284,0,1776173332,13189.270875399998,26677.88567319,53229.87626304001 2026-04-14,13:28:54.000,104,11153061,6245,0,1776173333,13189.297820639993,29906.619834480007,53229.86927592 2026-04-14,13:28:55.000,104,11152999,6405,0,1776173334,13189.351711119998,31751.60272764,53229.89722440001 2026-04-14,13:28:56.000,104,11152990,5325,0,1776173335,13189.392128979998,30829.15357584,53229.94613424001 2026-04-14,13:28:57.000,104,11153036,6005,0,1776173336,13189.351711119998,33135.276455340005,53229.98805696 2026-04-14,13:28:58.000,104,11152960,6205,0,1776173337,13189.405601599989,30367.83736125,53230.00901832 2026-04-14,13:28:59.000,104,11153046,5884,0,1776173338,13189.425810529989,31290.29356218,53229.97408272001 2026-04-14,13:29:01.000,104,11152929,6685,0,1776173340,13189.419074219993,30367.802115600003,53230.002031200005 2026-04-14,13:29:02.000,104,11152991,6685,0,1776173341,13189.432546839998,30367.69637865,53229.93914712 2026-04-14,13:29:03.000,104,11152991,6165,0,1776173342,13189.446019459989,25294.00752072,53230.0369668 2026-04-14,13:29:04.000,104,11152973,6165,0,1776173343,13189.472964699999,26216.520114690007,53229.98106984 2026-04-14,13:29:05.000,104,11153058,5925,0,1776173344,13189.486437319989,31290.230120010005,53230.002031200005 2026-04-14,13:29:06.000,104,11152990,5884,0,1776173345,13189.486437319989,29906.457704490007,53230.08587664 2026-04-14,13:29:07.000,104,11153012,5725,0,1776173346,13189.493173629999,30828.97029846,53229.98106984 2026-04-14,13:29:08.000,104,11153028,5605,0,1776173347,13189.452755769998,29445.183784680004,53230.05792816 2026-04-14,13:29:09.000,104,11152948,5884,0,1776173348,13189.493173629999,30828.899807160007,53230.07888952 2026-04-14,13:29:10.000,104,11152891,6245,0,1776173349,13189.499909939994,32673.889749449998,53230.05792816 2026-04-14,13:29:12.000,104,11152987,6405,0,1776173351,13189.506646249989,26216.27339514,53229.98106984 2026-04-14,13:29:13.000,104,11153025,6124,0,1776173352,13189.513382559999,31290.067990020005,53230.04395392001 2026-04-14,13:29:14.000,104,11152933,6205,0,1776173353,13189.493173629999,23910.016582170007,53230.05792816 2026-04-14,13:29:15.000,104,11153065,6205,0,1776173354,13189.472964699999,28983.733636620003,53230.07190240001 2026-04-14,13:29:16.000,104,11152955,6405,0,1776173355,13189.520118869994,27599.940073710008,53230.05792816 2026-04-14,13:29:17.000,104,11152951,6645,0,1776173356,13189.425810529989,30828.65308761,53230.05792816 2026-04-14,13:29:18.000,104,11153011,6245,0,1776173357,13189.479701009994,26216.012577329995,53230.106838 2026-04-14,13:29:19.000,104,11152936,5884,0,1776173358,13189.506646249989,25754.844394469997,53230.15574784 2026-04-14,13:29:20.000,104,11153014,6445,0,1776173359,13189.506646249989,30828.49800675,53230.12779936 2026-04-14,13:29:21.000,104,11153018,5884,0,1776173360,13189.520118869994,25754.703411869996,53230.14177360001 2026-04-14,13:29:23.000,104,11152984,5965,0,1776173362,13189.54706410999,29444.507068199993,53230.07888952 2026-04-14,13:29:24.000,104,11153025,6245,0,1776173363,13189.56727303999,26215.80815256,53230.14876072 2026-04-14,13:29:25.000,104,11153034,5805,0,1776173364,13189.600954589994,30828.265385460007,53230.09286376001 2026-04-14,13:29:26.000,104,11153004,5925,0,1776173365,13189.64810875999,29905.703447580003,53230.120812240006 2026-04-14,13:29:27.000,104,11153035,6205,0,1776173366,13189.65484507,27138.179763930006,53230.11382512001 2026-04-14,13:29:28.000,104,11152939,6565,0,1776173367,13189.65484507,34056.81626937,53230.14177360001 2026-04-14,13:29:29.000,104,11152943,6405,0,1776173368,13189.701999239995,29905.640005409994,53230.169722080005 2026-04-14,13:29:30.000,104,11153081,5765,0,1776173369,13189.65484507,27138.109272629998,53230.099850880004 2026-04-14,13:29:31.000,104,11152989,6124,0,1776173370,13189.69526293,32211.74878665,53230.12779936 2026-04-14,13:29:32.000,104,11152985,6525,0,1776173371,13189.70873554999,29905.484924549994,53230.08587664 2026-04-14,13:29:34.000,104,11152921,6685,0,1776173373,13189.71547186,32211.706491870005,53230.16273496001 2026-04-14,13:29:35.000,104,11153021,6365,0,1776173374,13189.69526293,33134.21908584,53230.09286376001 2026-04-14,13:29:36.000,104,11152959,6645,0,1776173375,13189.675054,34056.696434159996,53230.13478648 2026-04-14,13:29:37.000,104,11152988,5925,0,1776173376,13189.64810875999,31750.46076858,53230.14876072 2026-04-14,13:29:38.000,104,11152886,5645,0,1776173377,13189.574009349999,37746.73271178,53230.18369632 2026-04-14,13:29:39.000,104,11152995,6365,0,1776173378,13189.63463614,33595.54939869,53230.11382512001 2026-04-14,13:29:40.000,104,11153032,5725,0,1776173379,13189.58748196999,25754.407348409994,53230.13478648 2026-04-14,13:29:41.000,104,11152945,6084,0,1776173380,13189.56727303999,25754.379151889996,53230.09286376001 2026-04-14,13:29:42.000,104,11152949,6245,0,1776173381,13189.526855179989,31289.3348805,53230.04395392001 2026-04-14,13:29:43.000,104,11152974,6005,0,1776173382,13189.499909939994,35901.82735905,53230.12779936 2026-04-14,13:29:45.000,104,11152913,6445,0,1776173384,13189.378656359993,28983.13446057,53230.099850880004 2026-04-14,13:29:46.000,104,11153013,6205,0,1776173385,13189.297820639993,30828.01161678,53230.0369668 2026-04-14,13:29:47.000,104,11152911,6445,0,1776173386,13189.264139090003,29444.309692559997,53230.07888952 2026-04-14,13:29:48.000,104,11153084,6124,0,1776173387,13189.243930160002,31289.292585720003,53230.13478648 2026-04-14,13:29:49.000,104,11152987,6205,0,1776173388,13189.237193849993,31289.292585720003,53230.120812240006 2026-04-14,13:29:50.000,104,11152837,6365,0,1776173389,13189.095731339992,29905.55541585,53230.09286376001 2026-04-14,13:29:51.000,104,11152898,6245,0,1776173390,13189.062049790002,27138.024683070005,53230.05792816 2026-04-14,13:29:52.000,104,11152995,6765,0,1776173391,13188.947532519996,24831.72557532,53230.07190240001 2026-04-14,13:29:53.000,104,11152928,6205,0,1776173392,13188.974477759992,31289.186848769998,53230.09286376001 2026-04-14,13:29:54.000,104,11153017,6685,0,1776173393,13188.880169420001,28521.613821210005,53230.07190240001 2026-04-14,13:29:56.000,104,11152840,5565,0,1776173395,13188.75891584,30366.455731769995,53230.02299256001 2026-04-14,13:29:57.000,104,11153033,6324,0,1776173396,13188.71849798,28982.65511973,53230.09286376001 2026-04-14,13:29:58.000,104,11152982,5884,0,1776173397,13188.61745333,28060.072034459998,53230.14177360001 2026-04-14,13:29:59.000,104,11153017,6525,0,1776173398,13188.57029915999,30827.53932507,53230.06491528001 2026-04-14,13:30:00.000,104,11152903,6405,0,1776173399,13188.52988129999,29904.956239799998,53229.94613424001 2026-04-14,13:30:01.000,104,11152938,5525,0,1776173400,13188.543353919995,31749.896838179993,53229.97408272001 2026-04-14,13:30:02.000,104,11152969,6405,0,1776173401,13188.49619975,28982.429547570006,53230.02299256001 2026-04-14,13:30:03.000,104,11152899,6405,0,1776173402,13188.46925450999,30827.257359869996,53229.98106984 2026-04-14,13:30:04.000,104,11153066,5805,0,1776173403,13188.374946169999,32211.043873650007,53229.97408272001 2026-04-14,13:30:05.000,104,11152950,6045,0,1776173404,13188.41536403,29443.583632170004,53230.00901832 2026-04-14,13:30:07.000,104,11153011,6685,0,1776173406,13188.307583069989,29443.48494435,53229.904211520006 2026-04-14,13:30:08.000,104,11152916,6205,0,1776173407,13188.287374139989,27137.26337703,53229.85530168001 2026-04-14,13:30:09.000,104,11152997,6124,0,1776173408,13188.300846759994,27598.42451076,53229.84132744 2026-04-14,13:30:10.000,104,11152962,5965,0,1776173409,13188.253692589999,28520.88071169,53229.89722440001 2026-04-14,13:30:11.000,104,11152928,6405,0,1776173410,13188.253692589999,26675.911916790006,53229.80639184001 2026-04-14,13:30:12.000,104,11152998,6084,0,1776173411,13188.213274729998,28982.070041939995,53229.86927592 2026-04-14,13:30:13.000,104,11152996,5805,0,1776173412,13188.246956279989,28520.824318650004,53229.91119864 2026-04-14,13:30:14.000,104,11153049,6245,0,1776173413,13188.199802109993,25753.36407717,53229.75748200001 2026-04-14,13:30:15.000,104,11153008,5925,0,1776173414,13188.220011039994,34055.596769879994,53229.77844336001 2026-04-14,13:30:16.000,104,11153033,5725,0,1776173415,13188.233483659998,27137.009608349996,53229.7924176 2026-04-14,13:30:18.000,104,11153063,6405,0,1776173417,13188.172856869998,28059.543349710002,53229.75049488 2026-04-14,13:30:19.000,104,11153030,6205,0,1776173418,13188.233483659998,25292.111304749997,53229.75748200001 2026-04-14,13:30:20.000,104,11152961,6365,0,1776173419,13188.199802109993,29443.266421320004,53229.77145624 2026-04-14,13:30:21.000,104,11152986,5485,0,1776173420,13188.220011039994,27598.332872069994,53229.764469120004 2026-04-14,13:30:22.000,104,11152983,6485,0,1776173421,13188.253692589999,30365.7578679,53229.65966232001 2026-04-14,13:30:23.000,104,11152930,5805,0,1776173422,13188.246956279989,25753.293585870008,53229.7225464 2026-04-14,13:30:24.000,104,11153015,6324,0,1776173423,13188.220011039994,33133.196961990005,53229.75748200001 2026-04-14,13:30:25.000,104,11153042,5845,0,1776173424,13188.226747349989,28059.55039884,53229.764469120004 2026-04-14,13:30:26.000,104,11152952,5445,0,1776173425,13188.186329489989,30826.982443800007,53229.70857216001 2026-04-14,13:30:27.000,104,11153052,5925,0,1776173426,13188.220011039994,31288.18587231,53229.7225464 2026-04-14,13:30:29.000,104,11152997,6365,0,1776173428,13188.193065799998,35439.27754671,53229.63870096001 2026-04-14,13:30:30.000,104,11152975,6324,0,1776173429,13188.246956279989,35439.20705541001,53229.65966232001 2026-04-14,13:30:31.000,104,11152938,6205,0,1776173430,13188.186329489989,33594.35104659,53229.74350776 2026-04-14,13:30:32.000,104,11152989,6525,0,1776173431,13188.132439009998,25753.251291089997,53229.7225464 2026-04-14,13:30:33.000,104,11152991,6365,0,1776173432,13188.145911629988,31749.33995691,53229.736520640006 2026-04-14,13:30:34.000,104,11152956,5965,0,1776173433,13188.112230079998,28981.823322390002,53229.67363656 2026-04-14,13:30:35.000,104,11152914,5884,0,1776173434,13188.172856869998,30365.560492260003,53229.6526752 2026-04-14,13:30:36.000,104,11153009,6405,0,1776173435,13188.105493769988,28981.823322390002,53229.62472672 2026-04-14,13:30:37.000,104,11153034,6045,0,1776173436,13188.132439009998,29443.040849159996,53229.67363656 2026-04-14,13:30:38.000,104,11153063,6405,0,1776173437,13188.112230079998,23908.204955759997,53229.69459792 2026-04-14,13:30:40.000,104,11152898,5925,0,1776173439,13188.092021149998,29442.956259600003,53229.69459792 2026-04-14,13:30:41.000,104,11153025,5805,0,1776173440,13188.071812219998,30826.679331210005,53229.582804 2026-04-14,13:30:42.000,104,11153035,6205,0,1776173441,13188.058339599993,31749.114384750006,53229.6526752 2026-04-14,13:30:43.000,104,11152943,6565,0,1776173442,13187.977503879993,34055.25136251,53229.63171384 2026-04-14,13:30:44.000,104,11153025,6165,0,1776173443,13188.044866980003,27597.846482099994,53229.6526752 2026-04-14,13:30:45.000,104,11152954,6045,0,1776173444,13188.038130669993,30826.56654513,53229.582804 2026-04-14,13:30:46.000,104,11152921,6925,0,1776173445,13188.031394359998,26675.34798639,53229.666649440005 2026-04-14,13:30:47.000,104,11153018,5884,0,1776173446,13188.071812219998,28520.323830420006,53229.61075248001 2026-04-14,13:30:48.000,104,11152987,6525,0,1776173447,13188.058339599993,28058.94417366,53229.6526752 2026-04-14,13:30:49.000,104,11153030,5725,0,1776173448,13188.038130669993,30365.095249680002,53229.60376536 2026-04-14,13:30:51.000,104,11152868,5765,0,1776173450,13188.058339599993,34055.004642960004,53229.54088128001 2026-04-14,13:30:52.000,104,11153044,6165,0,1776173451,13187.990976499997,28059.028763220005,53229.52690704 2026-04-14,13:30:53.000,104,11152932,5845,0,1776173452,13187.970767569997,33132.53434377001,53229.60376536 2026-04-14,13:30:54.000,104,11152971,6525,0,1776173453,13187.977503879993,28058.94417366,53229.617739600006 2026-04-14,13:30:55.000,104,11153038,5965,0,1776173454,13187.984240190002,34977.432647370006,53229.6526752 2026-04-14,13:30:56.000,104,11152942,5325,0,1776173455,13187.957294949993,30826.2775308,53229.596778240004 2026-04-14,13:30:57.000,104,11152971,6324,0,1776173456,13188.017921739993,29903.80723161,53229.666649440005 2026-04-14,13:30:58.000,104,11152941,6565,0,1776173457,13188.024658050002,28981.301686770006,53229.61075248001 2026-04-14,13:30:59.000,104,11152945,6445,0,1776173458,13188.024658050002,25752.757851989998,53229.596778240004 2026-04-14,13:31:00.000,104,11152905,6284,0,1776173459,13188.024658050002,29442.596753970007,53229.64568808 2026-04-14,13:31:02.000,104,11152927,6885,0,1776173461,13188.085284839988,26214.03882093,53229.60376536 2026-04-14,13:31:03.000,104,11153009,6565,0,1776173462,13188.092021149998,29903.920017690005,53229.70158504 2026-04-14,13:31:04.000,104,11152904,5684,0,1776173463,13188.092021149998,28981.470865890005,53229.57581688 2026-04-14,13:31:05.000,104,11153005,6405,0,1776173464,13188.132439009998,29903.9693616,53229.65966232001 2026-04-14,13:31:06.000,104,11153040,5205,0,1776173465,13188.152647939998,32671.46484873,53229.65966232001 2026-04-14,13:31:07.000,104,11152961,6205,0,1776173466,13188.139175319993,29442.744785699993,53229.70158504 2026-04-14,13:31:08.000,104,11152978,6324,0,1776173467,13188.166120559988,23907.930039690007,53229.62472672 2026-04-14,13:31:09.000,104,11152892,5845,0,1776173468,13188.186329489989,34055.279559029994,53229.65966232001 2026-04-14,13:31:10.000,104,11152971,6284,0,1776173469,13188.233483659998,28520.415469109998,53229.736520640006 2026-04-14,13:31:11.000,104,11153022,6045,0,1776173470,13188.220011039994,29904.173786369996,53229.68761080001 2026-04-14,13:31:13.000,104,11152880,6005,0,1776173472,13188.321055689994,26675.545362029996,53229.72953352001 2026-04-14,13:31:14.000,104,11153091,6525,0,1776173473,13188.280637829994,28520.56350084,53229.715559280005 2026-04-14,13:31:15.000,104,11152901,6284,0,1776173474,13188.300846759994,28981.879715429997,53229.70857216001 2026-04-14,13:31:16.000,104,11152940,5845,0,1776173475,13188.307583069989,29904.371162010008,53229.80639184001 2026-04-14,13:31:17.000,104,11152993,6324,0,1776173476,13188.287374139989,26214.440621340007,53229.70158504 2026-04-14,13:31:18.000,104,11152909,6365,0,1776173477,13188.294110449999,27598.177791209993,53229.77145624 2026-04-14,13:31:19.000,104,11153001,6324,0,1776173478,13188.273901519999,26675.8202781,53229.75049488 2026-04-14,13:31:20.000,104,11152955,6084,0,1776173479,13188.314319379999,32671.894845660005,53229.86927592 2026-04-14,13:31:21.000,104,11152937,6205,0,1776173480,13188.321055689994,29443.188880889997,53229.715559280005 2026-04-14,13:31:22.000,104,11153039,6205,0,1776173481,13188.294110449999,31288.19292144,53229.79940472 2026-04-14,13:31:24.000,104,11153033,6605,0,1776173483,13188.314319379999,22524.636965009995,53229.764469120004 2026-04-14,13:31:25.000,104,11152996,5965,0,1776173484,13188.280637829994,22985.8826883,53229.834340320005 2026-04-14,13:31:26.000,104,11153037,6925,0,1776173485,13188.267165209989,23447.135460720005,53229.75049488 2026-04-14,13:31:27.000,104,11152980,5925,0,1776173486,13188.287374139989,30826.982443800007,53229.7924176 2026-04-14,13:31:28.000,104,11152954,6284,0,1776173487,13188.253692589999,30826.968345539994,53229.84132744 2026-04-14,13:31:29.000,104,11152983,6124,0,1776173488,13188.273901519999,34055.632015530005,53229.764469120004 2026-04-14,13:31:30.000,104,11152972,5805,0,1776173489,13188.267165209989,28520.789073000007,53229.75748200001 2026-04-14,13:31:31.000,104,11152975,5765,0,1776173490,13188.307583069989,31288.171774050003,53229.75748200001 2026-04-14,13:31:32.000,104,11152977,6324,0,1776173491,13188.314319379999,29904.46984983,53229.77145624 2026-04-14,13:31:33.000,104,11152991,6324,0,1776173492,13188.32779199999,31749.3611043,53229.85530168001 2026-04-14,13:31:35.000,104,11152991,6445,0,1776173494,13188.273901519999,25292.033764320004,53229.80639184001 2026-04-14,13:31:36.000,104,11152863,5965,0,1776173495,13188.314319379999,29904.371162010008,53229.834340320005 2026-04-14,13:31:37.000,104,11152897,6324,0,1776173496,13188.280637829994,26675.686344629998,53229.89023728 2026-04-14,13:31:38.000,104,11152893,6565,0,1776173497,13188.287374139989,29904.378211140007,53229.834340320005 2026-04-14,13:31:39.000,104,11152920,5725,0,1776173498,13188.226747349989,29443.097242200005,53229.87626304001 2026-04-14,13:31:40.000,104,11152954,5565,0,1776173499,13188.213274729998,30365.58868878,53229.82036608 2026-04-14,13:31:41.000,104,11152887,6365,0,1776173500,13188.226747349989,30826.813264680008,53229.883250160005 2026-04-14,13:31:42.000,104,11152918,6245,0,1776173501,13188.253692589999,27598.170742079994,53229.84831456 2026-04-14,13:31:43.000,104,11152950,5765,0,1776173502,13188.240219969994,30365.553443130004,53229.94613424001 2026-04-14,13:31:44.000,104,11153006,6205,0,1776173503,13188.240219969994,32671.760912190002,53229.904211520006 2026-04-14,13:31:46.000,104,11152895,6725,0,1776173505,13188.226747349989,29443.047898289995,53229.85530168001 2026-04-14,13:31:47.000,104,11152913,6565,0,1776173506,13188.132439009998,30826.799166419994,53229.84831456 2026-04-14,13:31:48.000,104,11152943,6245,0,1776173507,13188.145911629988,31749.304711260003,53229.904211520006 2026-04-14,13:31:49.000,104,11152994,5725,0,1776173508,13188.065075910003,30365.616885299998,53229.85530168001 2026-04-14,13:31:50.000,104,11152958,6405,0,1776173509,13188.051603289998,32671.817305229997,53229.92517288001 2026-04-14,13:31:51.000,104,11152970,5845,0,1776173510,13188.065075910003,30826.799166419994,53229.91119864 2026-04-14,13:31:52.000,104,11152935,6124,0,1776173511,13187.990976499997,29904.357063749994,53229.91818576 2026-04-14,13:31:53.000,104,11152971,6284,0,1776173512,13187.977503879993,31288.108331879994,53229.93914712 2026-04-14,13:31:54.000,104,11152854,5884,0,1776173513,13187.930349709997,26214.51816177,53229.98106984 2026-04-14,13:31:55.000,104,11152830,5565,0,1776173514,13187.856250299992,26675.721590279994,53229.91119864 2026-04-14,13:31:57.000,104,11152939,6245,0,1776173516,13187.836041369992,32210.64912237,53229.97408272001 2026-04-14,13:31:58.000,104,11152960,5965,0,1776173517,13187.775414579992,25292.033764320004,53229.93914712 2026-04-14,13:31:59.000,104,11152977,6525,0,1776173518,13187.714787789992,28982.02774716,53229.91818576 2026-04-14,13:32:00.000,104,11152946,5845,0,1776173519,13187.674369929991,29443.202979149995,53229.932160000004 2026-04-14,13:32:01.000,104,11152992,6405,0,1776173520,13187.607006829996,29443.231175670007,53229.91119864 2026-04-14,13:32:02.000,104,11153007,6284,0,1776173521,13187.60027052,30827.03883684,53229.904211520006 2026-04-14,13:32:03.000,104,11152964,5805,0,1776173522,13187.55985266,28059.55744797,53229.96010848 2026-04-14,13:32:04.000,104,11153030,5684,0,1776173523,13187.505962179996,30827.003591190005,53229.94613424001 2026-04-14,13:32:05.000,104,11152986,5845,0,1776173524,13187.45880801,26214.560456549996,53229.96010848 2026-04-14,13:32:06.000,104,11153024,5884,0,1776173525,13187.425126459995,30365.786064419997,53229.86927592 2026-04-14,13:32:08.000,104,11152965,6645,0,1776173527,13187.35102704999,29443.238224800007,53229.82735320001 2026-04-14,13:32:09.000,104,11152966,5925,0,1776173528,13187.3173455,28520.803171260006,53229.883250160005 2026-04-14,13:32:10.000,104,11152965,6324,0,1776173529,13187.29713657,31749.424546470007,53229.834340320005 2026-04-14,13:32:11.000,104,11153009,6205,0,1776173530,13187.263455019995,33133.034832000005,53229.75748200001 2026-04-14,13:32:12.000,104,11153066,5965,0,1776173531,13187.29040025999,28981.922010209993,53229.84831456 2026-04-14,13:32:13.000,104,11153014,6165,0,1776173532,13187.25671871,29443.15363524,53229.84831456 2026-04-14,13:32:14.000,104,11152972,5925,0,1776173533,13187.223037159994,33594.23121138,53229.87626304001 2026-04-14,13:32:15.000,104,11152914,5645,0,1776173534,13187.182619299994,27598.10729991,53229.7924176 2026-04-14,13:32:16.000,104,11152996,6205,0,1776173535,13187.12872881999,27136.903871400005,53229.7225464 2026-04-14,13:32:17.000,104,11152983,6245,0,1776173536,13187.115256199999,29443.012652639998,53229.77145624 2026-04-14,13:32:19.000,104,11152951,6565,0,1776173538,13187.074838339999,26675.559460289995,53229.72953352001 2026-04-14,13:32:20.000,104,11152969,5845,0,1776173539,13187.034420479999,26675.397330299995,53229.75049488 2026-04-14,13:32:21.000,104,11152909,6045,0,1776173540,13187.027684169989,28520.415469109998,53229.764469120004 2026-04-14,13:32:22.000,104,11153003,6365,0,1776173541,13187.000738929994,27597.924022530002,53229.70857216001 2026-04-14,13:32:23.000,104,11152982,5884,0,1776173542,13186.953584759998,30365.299674449998,53229.68761080001 2026-04-14,13:32:24.000,104,11152892,5845,0,1776173543,13186.980529999993,26675.369133779997,53229.7225464 2026-04-14,13:32:25.000,104,11152929,6084,0,1776173544,13186.960321069993,33132.668277239994,53229.70158504 2026-04-14,13:32:26.000,104,11152967,6605,0,1776173545,13186.973793689998,31748.973402150004,53229.68062368 2026-04-14,13:32:27.000,104,11152882,5405,0,1776173546,13186.980529999993,29903.912968560006,53229.65966232001 2026-04-14,13:32:28.000,104,11152919,6084,0,1776173547,13186.980529999993,32210.120437620004,53229.7225464 2026-04-14,13:32:30.000,104,11152965,6324,0,1776173549,13186.960321069993,30365.10934794,53229.70857216001 2026-04-14,13:32:31.000,104,11153012,5884,0,1776173550,13186.973793689998,31287.607843649996,53229.666649440005 2026-04-14,13:32:32.000,104,11153019,6525,0,1776173551,13186.960321069993,28520.168749560005,53229.61075248001 2026-04-14,13:32:33.000,104,11152930,6084,0,1776173552,13186.980529999993,33593.78711619,53229.61075248001 2026-04-14,13:32:34.000,104,11152983,6445,0,1776173553,13186.994002619998,25752.771950249997,53229.596778240004 2026-04-14,13:32:35.000,104,11153037,6284,0,1776173554,13186.967057379989,26213.89783833,53229.60376536 2026-04-14,13:32:36.000,104,11153030,5805,0,1776173555,13186.987266309989,28981.414472849996,53229.547868400005 2026-04-14,13:32:37.000,104,11152958,5645,0,1776173556,13187.014211549998,35899.85360264999,53229.568829760006 2026-04-14,13:32:38.000,104,11152945,6525,0,1776173557,13187.054629409999,28520.105307389997,53229.53389416 2026-04-14,13:32:39.000,104,11152929,6165,0,1776173558,13187.020947859994,27136.410432300007,53229.57581688 2026-04-14,13:32:41.000,104,11152910,6165,0,1776173560,13187.054629409999,33593.646133589995,53229.54088128001 2026-04-14,13:32:42.000,104,11152905,6284,0,1776173561,13187.095047269999,27136.31879361,53229.56184264001 2026-04-14,13:32:43.000,104,11152914,5884,0,1776173562,13187.142201439994,28058.75384715,53229.498958560005 2026-04-14,13:32:44.000,104,11152965,6485,0,1776173563,13187.155674059999,26213.855543550002,53229.596778240004 2026-04-14,13:32:45.000,104,11152891,6284,0,1776173564,13187.175882989999,34516.06003974,53229.596778240004 2026-04-14,13:32:46.000,104,11152925,6165,0,1776173565,13187.155674059999,34516.151678430004,53229.56184264001 2026-04-14,13:32:47.000,104,11152955,6284,0,1776173566,13187.24998239999,29442.441673110006,53229.58979112001 2026-04-14,13:32:48.000,104,11152952,5965,0,1776173567,13187.20956453999,27597.45877995,53229.61075248001 2026-04-14,13:32:49.000,104,11152971,6365,0,1776173568,13187.263455019995,29442.399378329996,53229.63171384 2026-04-14,13:32:50.000,104,11152950,6005,0,1776173569,13187.303872879995,26213.763904859996,53229.60376536 2026-04-14,13:32:52.000,104,11152938,6124,0,1776173571,13187.344290739995,30826.023762120007,53229.55485552 2026-04-14,13:32:53.000,104,11153014,6045,0,1776173572,13187.35776336,30826.044909510005,53229.64568808 2026-04-14,13:32:54.000,104,11152910,5645,0,1776173573,13187.43859908,28519.957275659996,53229.582804 2026-04-14,13:32:55.000,104,11152941,6885,0,1776173574,13187.45207169999,33593.46285621,53229.53389416 2026-04-14,13:32:56.000,104,11152944,5725,0,1776173575,13187.45880801,29903.532315539996,53229.53389416 2026-04-14,13:32:57.000,104,11152974,6084,0,1776173576,13187.53290741999,27597.416485170004,53229.65966232001 2026-04-14,13:32:58.000,104,11153012,5765,0,1776173577,13187.53290741999,29903.574610320007,53229.666649440005 2026-04-14,13:32:59.000,104,11152917,6525,0,1776173578,13187.546380039996,29903.609855970004,53229.65966232001 2026-04-14,13:33:00.000,104,11152921,6405,0,1776173579,13187.53964373,26674.896842069997,53229.63870096001 2026-04-14,13:33:01.000,104,11152947,6725,0,1776173580,13187.58006159,31287.198994110004,53229.62472672 2026-04-14,13:33:03.000,104,11152960,5965,0,1776173582,13187.55311634999,33132.21008379001,53229.74350776 2026-04-14,13:33:04.000,104,11152917,6565,0,1776173583,13187.573325279991,27136.191909269997,53229.7225464 2026-04-14,13:33:05.000,104,11152977,6245,0,1776173584,13187.627215759996,34054.793169059994,53229.68761080001 2026-04-14,13:33:06.000,104,11153002,6084,0,1776173585,13187.60027052,30364.869677519993,53229.67363656 2026-04-14,13:33:07.000,104,11152900,6005,0,1776173586,13187.60027052,28519.886784360002,53229.68761080001 2026-04-14,13:33:08.000,104,11153008,5725,0,1776173587,13187.633952069991,30364.827382739997,53229.70158504 2026-04-14,13:33:09.000,104,11153019,6405,0,1776173588,13187.633952069991,28981.167753300004,53229.65966232001 2026-04-14,13:33:10.000,104,11152961,6284,0,1776173589,13187.633952069991,31748.620945650007,53229.764469120004 2026-04-14,13:33:11.000,104,11152959,6284,0,1776173590,13187.627215759996,28519.886784360002,53229.75049488 2026-04-14,13:33:12.000,104,11152941,6365,0,1776173591,13187.633952069991,30364.904923170005,53229.785430480006 2026-04-14,13:33:14.000,104,11152940,5725,0,1776173593,13187.667633619996,30826.129499069997,53229.81337896 2026-04-14,13:33:15.000,104,11152933,6284,0,1776173594,13187.687842549996,24368.83035561,53229.764469120004 2026-04-14,13:33:16.000,104,11152917,6324,0,1776173595,13187.647424689996,26675.080119449995,53229.75748200001 2026-04-14,13:33:17.000,104,11152974,5485,0,1776173596,13187.681106240001,27136.255351440006,53229.84132744 2026-04-14,13:33:18.000,104,11152968,5925,0,1776173597,13187.647424689996,28981.22414634,53229.77844336001 2026-04-14,13:33:19.000,104,11152994,6005,0,1776173598,13187.654160999991,28981.252342859996,53229.74350776 2026-04-14,13:33:20.000,104,11153036,6045,0,1776173599,13187.660897310001,28520.020717830004,53229.764469120004 2026-04-14,13:33:21.000,104,11152897,6284,0,1776173600,13187.681106240001,30826.235236020002,53229.82036608 2026-04-14,13:33:22.000,104,11152938,5884,0,1776173601,13187.660897310001,31748.71963347,53229.84132744 2026-04-14,13:33:23.000,104,11152994,5884,0,1776173602,13187.640688380001,27597.62090994,53229.736520640006 2026-04-14,13:33:25.000,104,11152983,6645,0,1776173604,13187.627215759996,28520.091209129998,53229.82036608 2026-04-14,13:33:26.000,104,11152957,6645,0,1776173605,13187.647424689996,27136.424530560005,53229.7924176 2026-04-14,13:33:27.000,104,11152944,5925,0,1776173606,13187.566588969996,28058.704503240006,53229.74350776 2026-04-14,13:33:28.000,104,11153005,6245,0,1776173607,13187.627215759996,26675.19290553,53229.75049488 2026-04-14,13:33:29.000,104,11152973,6284,0,1776173608,13187.633952069991,32210.078142839993,53229.834340320005 2026-04-14,13:33:30.000,104,11152788,6045,0,1776173609,13187.613743139991,28520.196946080003,53229.77844336001 2026-04-14,13:33:31.000,104,11152850,5845,0,1776173610,13187.62047945,27597.691401239994,53229.85530168001 2026-04-14,13:33:32.000,104,11152907,6405,0,1776173611,13187.62047945,30365.29262532,53229.89722440001 2026-04-14,13:33:33.000,104,11152939,6205,0,1776173612,13187.62047945,28520.281535639995,53229.87626304001 2026-04-14,13:33:34.000,104,11152940,5925,0,1776173613,13187.62047945,31748.973402150004,53229.87626304001 2026-04-14,13:33:36.000,104,11152949,6605,0,1776173615,13187.613743139991,31287.784071899994,53229.94613424001 2026-04-14,13:33:37.000,104,11152951,6284,0,1776173616,13187.613743139991,29903.997558119998,53229.85530168001 2026-04-14,13:33:38.000,104,11152994,6005,0,1776173617,13187.573325279991,25752.88473633,53229.85530168001 2026-04-14,13:33:39.000,104,11152905,6205,0,1776173618,13187.546380039996,24830.44968279,53229.91818576 2026-04-14,13:33:40.000,104,11152914,5525,0,1776173619,13187.53964373,28981.477915020005,53229.89722440001 2026-04-14,13:33:41.000,104,11153028,5925,0,1776173620,13187.53964373,29442.787080480004,53229.932160000004 2026-04-14,13:33:42.000,104,11153009,6124,0,1776173621,13187.60027052,31287.671285820004,53229.92517288001 2026-04-14,13:33:43.000,104,11152954,5965,0,1776173622,13187.526171109996,26214.03882093,53229.93914712 2026-04-14,13:33:44.000,104,11152991,6565,0,1776173623,13187.546380039996,31287.678334950004,53229.89023728 2026-04-14,13:33:45.000,104,11152943,6365,0,1776173624,13187.546380039996,29442.695441789998,53229.89023728 2026-04-14,13:33:47.000,104,11152982,6005,0,1776173626,13187.53290741999,29903.771985960004,53229.97408272001 2026-04-14,13:33:48.000,104,11153002,5805,0,1776173627,13187.51269848999,28981.38627633,53229.96010848 2026-04-14,13:33:49.000,104,11152946,6045,0,1776173628,13187.53290741999,28058.810240189996,53229.9670956 2026-04-14,13:33:50.000,104,11152920,6005,0,1776173629,13187.49922587,28981.238244599997,53229.883250160005 2026-04-14,13:33:51.000,104,11153029,6565,0,1776173630,13187.526171109996,29903.779035090003,53229.932160000004 2026-04-14,13:33:52.000,104,11152971,6365,0,1776173631,13187.5194348,27597.494025599997,53229.96010848 2026-04-14,13:33:53.000,104,11153002,5805,0,1776173632,13187.53290741999,34977.17182956,53229.98805696 2026-04-14,13:33:54.000,104,11152971,6205,0,1776173633,13187.53290741999,26213.778003119995,53229.96010848 2026-04-14,13:33:55.000,104,11152945,6365,0,1776173634,13187.49922587,24368.802159090003,53230.002031200005 2026-04-14,13:33:56.000,104,11153008,6124,0,1776173635,13187.505962179996,35438.30476677,53229.99504408001 2026-04-14,13:33:58.000,104,11152909,6445,0,1776173637,13187.5194348,28519.76694915,53229.94613424001 2026-04-14,13:33:59.000,104,11152881,6245,0,1776173638,13187.49248955999,29442.279543120007,53229.97408272001 2026-04-14,13:34:00.000,104,11153048,5725,0,1776173639,13187.49248955999,27597.31779735,53229.89722440001 2026-04-14,13:34:01.000,104,11152927,6445,0,1776173640,13187.526171109996,26213.594725739997,53230.002031200005 2026-04-14,13:34:02.000,104,11152916,5925,0,1776173641,13187.53964373,33132.026806409995,53229.97408272001 2026-04-14,13:34:03.000,104,11152977,6245,0,1776173642,13187.55985266,27597.28960083,53229.98106984 2026-04-14,13:34:04.000,104,11152950,5765,0,1776173643,13187.5194348,29903.4759225,53229.93914712 2026-04-14,13:34:05.000,104,11152955,6284,0,1776173644,13187.53290741999,27597.14861823,53229.9670956 2026-04-14,13:34:06.000,104,11152961,6365,0,1776173645,13187.53290741999,26674.68536817,53230.04395392001 2026-04-14,13:34:07.000,104,11152974,5965,0,1776173646,13187.505962179996,24829.787064570002,53229.98106984 2026-04-14,13:34:09.000,104,11152914,6005,0,1776173648,13187.47901694,28519.5907209,53230.00901832 2026-04-14,13:34:10.000,104,11152914,6005,0,1776173649,13187.47901694,28519.541376990004,53229.97408272001 2026-04-14,13:34:11.000,104,11152907,6485,0,1776173650,13187.49248955999,29442.103314869993,53230.01600544 2026-04-14,13:34:12.000,104,11152957,6485,0,1776173651,13187.485753249995,26213.432595749997,53229.96010848 2026-04-14,13:34:13.000,104,11152992,5884,0,1776173652,13187.47228062999,28980.801198539993,53230.002031200005 2026-04-14,13:34:14.000,104,11152939,6365,0,1776173653,13187.47228062999,22984.740729240002,53229.93914712 2026-04-14,13:34:15.000,104,11152957,6284,0,1776173654,13187.43186276999,30825.62901084,53229.89722440001 2026-04-14,13:34:16.000,104,11153015,6365,0,1776173655,13187.41839015,26213.326858800006,53229.932160000004 2026-04-14,13:34:17.000,104,11152937,6365,0,1776173656,13187.41165383999,27597.071077800007,53229.91818576 2026-04-14,13:34:18.000,104,11152928,5805,0,1776173657,13187.35102704999,30364.47492624,53229.932160000004 2026-04-14,13:34:20.000,104,11152921,6445,0,1776173659,13187.27692764,28980.815296800007,53229.98106984 2026-04-14,13:34:21.000,104,11152964,5884,0,1776173660,13187.303872879995,28980.7448055,53229.97408272001 2026-04-14,13:34:22.000,104,11152740,6045,0,1776173661,13187.24998239999,29903.151662520002,53229.89722440001 2026-04-14,13:34:23.000,104,11152955,6284,0,1776173662,13187.24998239999,28519.499082209994,53229.904211520006 2026-04-14,13:34:24.000,104,11152964,6084,0,1776173663,13187.25671871,28980.688412460004,53229.94613424001 2026-04-14,13:34:25.000,104,11152949,6485,0,1776173664,13187.20956453999,29442.01167618,53229.93914712 2026-04-14,13:34:26.000,104,11152802,5884,0,1776173665,13187.18935560999,28058.27450631,53229.932160000004 2026-04-14,13:34:27.000,104,11153031,6245,0,1776173666,13187.25671871,27597.12747084,53229.96010848 2026-04-14,13:34:28.000,104,11152973,6365,0,1776173667,13187.21630085,28519.534327860005,53229.89722440001 2026-04-14,13:34:29.000,104,11152938,5925,0,1776173668,13187.27019132999,28519.56957351,53230.01600544 2026-04-14,13:34:31.000,104,11152906,6205,0,1776173670,13187.25671871,31286.966372819996,53230.01600544 2026-04-14,13:34:32.000,104,11152939,6365,0,1776173671,13187.21630085,33131.871725549994,53229.96010848 2026-04-14,13:34:33.000,104,11153020,5925,0,1776173672,13187.29040025999,27135.811256250003,53229.91119864 2026-04-14,13:34:34.000,104,11153001,6605,0,1776173673,13187.283663949995,29441.88479184,53229.953121360006 2026-04-14,13:34:35.000,104,11152974,6045,0,1776173674,13187.33755443,27135.83240364,53229.93914712 2026-04-14,13:34:36.000,104,11152972,6045,0,1776173675,13187.29040025999,34515.51725673,53229.91818576 2026-04-14,13:34:37.000,104,11152879,6284,0,1776173676,13187.35776336,33131.89287294001,53229.883250160005 2026-04-14,13:34:38.000,104,11152952,5525,0,1776173677,13187.33081811999,27597.13451997,53229.92517288001 2026-04-14,13:34:39.000,104,11153048,5845,0,1776173678,13187.37123597999,28519.59777003,53229.94613424001 2026-04-14,13:34:40.000,104,11152968,5845,0,1776173679,13187.41165383999,30825.713600400006,53230.02299256001 2026-04-14,13:34:42.000,104,11152969,6445,0,1776173681,13187.445335389995,29442.02577444,53230.01600544 2026-04-14,13:34:43.000,104,11153018,5845,0,1776173682,13187.404917529995,34515.658239330005,53229.97408272001 2026-04-14,13:34:44.000,104,11153010,5965,0,1776173683,13187.41165383999,28980.921033749997,53230.02299256001 2026-04-14,13:34:45.000,104,11152977,6205,0,1776173684,13187.445335389995,26213.517185310004,53229.9670956 2026-04-14,13:34:46.000,104,11152935,6565,0,1776173685,13187.39144490999,33132.12549423,53229.98106984 2026-04-14,13:34:47.000,104,11153008,5725,0,1776173686,13187.384708599995,26674.946185980007,53229.99504408001 2026-04-14,13:34:48.000,104,11152960,5845,0,1776173687,13187.39818122,30825.94622169,53229.98106984 2026-04-14,13:34:49.000,104,11152940,5725,0,1776173688,13187.364499669995,30826.073106030002,53229.99504408001 2026-04-14,13:34:50.000,104,11152923,5965,0,1776173689,13187.37797229,32209.718637209997,53230.04395392001 2026-04-14,13:34:51.000,104,11152895,5965,0,1776173690,13187.404917529995,32209.775030250006,53230.06491528001 2026-04-14,13:34:53.000,104,11152981,6365,0,1776173692,13187.41839015,30826.185892110007,53229.98805696 2026-04-14,13:34:54.000,104,11152973,6324,0,1776173693,13187.425126459995,29903.701494659996,53229.98805696 2026-04-14,13:34:55.000,104,11152951,6245,0,1776173694,13187.35776336,28058.711552370005,53230.02997968 2026-04-14,13:34:56.000,104,11152954,6405,0,1776173695,13187.35776336,32671.112392230003,53230.14876072 2026-04-14,13:34:57.000,104,11153025,6124,0,1776173696,13187.37123597999,29903.764936830004,53230.14876072 2026-04-14,13:34:58.000,104,11152959,6324,0,1776173697,13187.39818122,29442.52626267,53230.02299256001 2026-04-14,13:34:59.000,104,11152894,5765,0,1776173698,13187.37797229,27136.290597090003,53230.09286376001 2026-04-14,13:35:00.000,104,11152986,5925,0,1776173699,13187.41165383999,29442.420525719994,53230.08587664 2026-04-14,13:35:01.000,104,11152959,6365,0,1776173700,13187.39144490999,29442.491017020002,53230.06491528001 2026-04-14,13:35:02.000,104,11152971,6284,0,1776173701,13187.384708599995,25752.497034180007,53230.09286376001 2026-04-14,13:35:04.000,104,11153013,6245,0,1776173703,13187.41839015,34054.72972689,53230.099850880004 2026-04-14,13:35:05.000,104,11153051,6284,0,1776173704,13187.445335389995,28519.844489580006,53230.050941040005 2026-04-14,13:35:06.000,104,11152780,5845,0,1776173705,13187.445335389995,31287.25538715,53230.04395392001 2026-04-14,13:35:07.000,104,11152857,6365,0,1776173706,13187.49248955999,34515.95430279001,53230.02997968 2026-04-14,13:35:08.000,104,11152886,6205,0,1776173707,13187.49248955999,26213.72161008,53230.07190240001 2026-04-14,13:35:09.000,104,11152964,5765,0,1776173708,13187.5194348,28519.830391320007,53230.099850880004 2026-04-14,13:35:10.000,104,11153020,5605,0,1776173709,13187.53964373,34054.680382980005,53230.106838 2026-04-14,13:35:11.000,104,11153075,6365,0,1776173710,13187.55311634999,26213.637020520007,53230.05792816 2026-04-14,13:35:12.000,104,11152980,6045,0,1776173711,13187.60027052,32670.97140963,53230.106838 2026-04-14,13:35:13.000,104,11152988,5845,0,1776173712,13187.62047945,28981.06201635,53230.099850880004 2026-04-14,13:35:15.000,104,11153019,6765,0,1776173714,13187.681106240001,23446.275466859996,53230.15574784 2026-04-14,13:35:16.000,104,11152881,6485,0,1776173715,13187.62047945,29442.483967890003,53230.07190240001 2026-04-14,13:35:17.000,104,11152954,5965,0,1776173716,13187.741733030001,27597.45877995,53230.15574784 2026-04-14,13:35:18.000,104,11152987,6365,0,1776173717,13187.708051479996,30826.10130255,53230.16273496001 2026-04-14,13:35:19.000,104,11152930,5725,0,1776173718,13187.721524100001,29442.462820500004,53230.20465768 2026-04-14,13:35:20.000,104,11152905,6725,0,1776173719,13187.741733030001,28519.950226529996,53230.18369632 2026-04-14,13:35:21.000,104,11152939,6205,0,1776173720,13187.788887199997,26675.122414230005,53230.218631920005 2026-04-14,13:35:22.000,104,11152923,6284,0,1776173721,13187.741733030001,34054.948249919995,53230.21164480001 2026-04-14,13:35:23.000,104,11153051,6445,0,1776173722,13187.761941960001,30365.067053160004,53230.11382512001 2026-04-14,13:35:24.000,104,11153014,5925,0,1776173723,13187.788887199997,31287.600794519996,53230.218631920005 2026-04-14,13:35:26.000,104,11152907,5884,0,1776173725,13187.734996719992,31287.671285820004,53230.20465768 2026-04-14,13:35:27.000,104,11152983,6324,0,1776173726,13187.775414579992,23446.684316400002,53230.30247736 2026-04-14,13:35:28.000,104,11152934,5684,0,1776173727,13187.701315170001,26214.236196569997,53230.23959328001 2026-04-14,13:35:29.000,104,11152970,5805,0,1776173728,13187.741733030001,31287.88980885,53230.23260616001 2026-04-14,13:35:30.000,104,11152956,5884,0,1776173729,13187.721524100001,30826.637036429995,53230.20465768 2026-04-14,13:35:31.000,104,11152867,6245,0,1776173730,13187.667633619996,30826.608839909997,53230.288503120006 2026-04-14,13:35:32.000,104,11152913,6205,0,1776173731,13187.721524100001,31749.255367349993,53230.27452888 2026-04-14,13:35:33.000,104,11152921,6565,0,1776173732,13187.647424689996,32210.451746730003,53230.21164480001 2026-04-14,13:35:34.000,104,11152961,6284,0,1776173733,13187.674369929991,33594.21006399,53230.218631920005 2026-04-14,13:35:35.000,104,11152912,5965,0,1776173734,13187.674369929991,24369.500022959997,53230.30247736 2026-04-14,13:35:37.000,104,11152970,6165,0,1776173736,13187.607006829996,25292.005567800006,53230.2465804 2026-04-14,13:35:38.000,104,11152937,6485,0,1776173737,13187.613743139991,33594.329899200005,53230.3164516 2026-04-14,13:35:39.000,104,11153024,5805,0,1776173738,13187.613743139991,24830.76689364,53230.19068344001 2026-04-14,13:35:40.000,104,11153030,5884,0,1776173739,13187.647424689996,33133.00663548001,53230.26055464001 2026-04-14,13:35:41.000,104,11152942,6245,0,1776173740,13187.613743139991,25753.20899631,53230.30247736 2026-04-14,13:35:42.000,104,11152973,6324,0,1776173741,13187.674369929991,28520.683336050002,53230.36536144 2026-04-14,13:35:43.000,104,11152999,6405,0,1776173742,13187.681106240001,31288.002594930003,53230.30247736 2026-04-14,13:35:44.000,104,11153013,6245,0,1776173743,13187.687842549996,27598.12139817,53230.26055464001 2026-04-14,13:35:45.000,104,11152955,6405,0,1776173744,13187.674369929991,28981.816273260003,53230.288503120006 2026-04-14,13:35:46.000,104,11152967,6205,0,1776173745,13187.701315170001,24830.689353210008,53230.337412960005 2026-04-14,13:35:48.000,104,11152923,6205,0,1776173747,13187.734996719992,34055.3430012,53230.3513872 2026-04-14,13:35:49.000,104,11152976,5805,0,1776173748,13187.782150890002,28059.197942340004,53230.29549024 2026-04-14,13:35:50.000,104,11152974,6045,0,1776173749,13187.836041369992,29443.076094810007,53230.435232640004 2026-04-14,13:35:51.000,104,11152936,5965,0,1776173750,13187.829305059997,31287.925054499996,53230.40728416001 2026-04-14,13:35:52.000,104,11153006,5845,0,1776173751,13187.822568750002,27136.81223271,53230.35837432001 2026-04-14,13:35:53.000,104,11152988,5845,0,1776173752,13187.903404470002,29904.28657245,53230.4212584 2026-04-14,13:35:54.000,104,11153013,6245,0,1776173753,13187.896668159992,28520.591697359996,53230.386322800005 2026-04-14,13:35:55.000,104,11153036,5884,0,1776173754,13187.869722919997,30365.482951829996,53230.44920688001 2026-04-14,13:35:56.000,104,11153021,6645,0,1776173755,13187.876459229992,34516.70151057,53230.42824552001 2026-04-14,13:35:57.000,104,11152891,6485,0,1776173756,13187.937086019992,26675.714541149995,53230.41427128 2026-04-14,13:35:59.000,104,11152978,5965,0,1776173758,13187.950558639997,24830.745746250002,53230.456194000006 2026-04-14,13:36:00.000,104,11153018,5884,0,1776173759,13187.930349709997,28059.465809279995,53230.42824552001 2026-04-14,13:36:01.000,104,11153008,5884,0,1776173760,13187.990976499997,28981.914961079994,53230.44221976 2026-04-14,13:36:02.000,104,11153023,6485,0,1776173761,13188.058339599993,33594.4003905,53230.4212584 2026-04-14,13:36:03.000,104,11152940,6005,0,1776173762,13187.970767569997,29443.31576523,53230.47715536001 2026-04-14,13:36:04.000,104,11152863,6365,0,1776173763,13188.004449120002,29904.688372859993,53230.4212584 2026-04-14,13:36:05.000,104,11152924,6045,0,1776173764,13187.984240190002,28520.915957339996,53230.505103840005 2026-04-14,13:36:06.000,104,11152947,6485,0,1776173765,13188.017921739993,30827.095229879997,53230.51907808 2026-04-14,13:36:07.000,104,11152941,6565,0,1776173766,13188.011185429998,27137.214033120006,53230.40728416001 2026-04-14,13:36:08.000,104,11152908,6045,0,1776173767,13188.011185429998,27598.445658149998,53230.51907808 2026-04-14,13:36:10.000,104,11152906,6084,0,1776173769,13187.990976499997,29443.442649570003,53230.51209096 2026-04-14,13:36:11.000,104,11153038,5884,0,1776173770,13188.017921739993,30365.93409615,53230.505103840005 2026-04-14,13:36:12.000,104,11152972,6005,0,1776173771,13187.970767569997,28520.972350380005,53230.53305232 2026-04-14,13:36:13.000,104,11153001,6165,0,1776173772,13187.984240190002,30827.144573790007,53230.52606520001 2026-04-14,13:36:14.000,104,11152947,6685,0,1776173773,13187.997712809993,25753.561452809998,53230.51907808 2026-04-14,13:36:15.000,104,11153024,5925,0,1776173774,13188.038130669993,29443.46379696,53230.56798792001 2026-04-14,13:36:16.000,104,11152852,5285,0,1776173775,13188.011185429998,28982.225122799995,53230.47715536001 2026-04-14,13:36:17.000,104,11152987,6245,0,1776173776,13188.011185429998,28059.761872739997,53230.623884880006 2026-04-14,13:36:18.000,104,11152913,6805,0,1776173777,13188.024658050002,30365.90589963,53230.54702656001 2026-04-14,13:36:19.000,104,11152869,6405,0,1776173778,13188.024658050002,29904.709520250006,53230.602923520004 2026-04-14,13:36:21.000,104,11152922,6084,0,1776173780,13187.984240190002,29443.32986349,53230.54003944 2026-04-14,13:36:22.000,104,11152921,6485,0,1776173781,13187.997712809993,28059.57154623,53230.630872 2026-04-14,13:36:23.000,104,11152937,6324,0,1776173782,13187.984240190002,26675.855523749997,53230.57497504001 2026-04-14,13:36:24.000,104,11152902,5884,0,1776173783,13187.990976499997,27137.044854000007,53230.57497504001 2026-04-14,13:36:25.000,104,11152881,5925,0,1776173784,13188.038130669993,28981.900862819995,53230.56798792001 2026-04-14,13:36:26.000,104,11152822,5805,0,1776173785,13188.038130669993,27598.10025078,53230.58894928 2026-04-14,13:36:27.000,104,11152910,5805,0,1776173786,13188.011185429998,32210.50109064,53230.63785912 2026-04-14,13:36:28.000,104,11152883,6485,0,1776173787,13188.004449120002,25753.152603270006,53230.623884880006 2026-04-14,13:36:29.000,104,11152956,5805,0,1776173788,13187.977503879993,28520.56350084,53230.59593640001 2026-04-14,13:36:30.000,104,11152940,5725,0,1776173789,13188.065075910003,31287.88980885,53230.54702656001 2026-04-14,13:36:32.000,104,11152931,6205,0,1776173791,13188.051603289998,28520.471862150007,53230.58894928 2026-04-14,13:36:33.000,104,11152893,6605,0,1776173792,13187.990976499997,28059.169745820007,53230.456194000006 2026-04-14,13:36:34.000,104,11152922,5845,0,1776173793,13188.051603289998,25291.716553470003,53230.58894928 2026-04-14,13:36:35.000,104,11152967,6284,0,1776173794,13188.031394359998,26214.130459620006,53230.54003944 2026-04-14,13:36:36.000,104,11152968,5925,0,1776173795,13188.011185429998,25291.646062169995,53230.54003944 2026-04-14,13:36:37.000,104,11152900,5725,0,1776173796,13188.004449120002,27136.614857070002,53230.5610008 2026-04-14,13:36:38.000,104,11152919,6405,0,1776173797,13188.044866980003,28059.064008870002,53230.602923520004 2026-04-14,13:36:39.000,104,11152941,6124,0,1776173798,13188.078548529993,30365.29262532,53230.64484624001 2026-04-14,13:36:40.000,104,11152853,6245,0,1776173799,13188.017921739993,26675.397330299995,53230.57497504001 2026-04-14,13:36:41.000,104,11152913,6445,0,1776173800,13188.011185429998,34055.21611686,53230.65183336 2026-04-14,13:36:43.000,104,11152921,6365,0,1776173802,13187.937086019992,31749.001598670002,53230.58196216 2026-04-14,13:36:44.000,104,11152778,5884,0,1776173803,13187.964031260002,28981.576602839996,53230.623884880006 2026-04-14,13:36:45.000,104,11152877,6284,0,1776173804,13187.937086019992,31749.0086478,53230.59593640001 2026-04-14,13:36:46.000,104,11152903,6605,0,1776173805,13187.883195540002,35438.91804108,53230.602923520004 2026-04-14,13:36:47.000,104,11152903,6124,0,1776173806,13187.869722919997,27597.95221905,53230.59593640001 2026-04-14,13:36:48.000,104,11152932,6245,0,1776173807,13187.842777680002,27136.734692280006,53230.57497504001 2026-04-14,13:36:49.000,104,11152945,6284,0,1776173808,13187.809096129997,32671.549438290007,53230.554013680005 2026-04-14,13:36:50.000,104,11152900,5365,0,1776173809,13187.795623509992,29442.949210470004,53230.59593640001 2026-04-14,13:36:51.000,104,11152880,5884,0,1776173810,13187.795623509992,31287.953251019993,53230.58894928 2026-04-14,13:36:53.000,104,11152870,5565,0,1776173812,13187.741733030001,27598.001562959995,53230.602923520004 2026-04-14,13:36:55.000,104,11152991,6725,0,1776173814,13187.674369929991,25291.90687998,53230.58894928 2026-04-14,13:36:56.000,104,11152895,6645,0,1776173815,13187.681106240001,32671.739764800004,53230.63785912 2026-04-14,13:36:57.000,104,11152852,5845,0,1776173816,13187.654160999991,31288.05193884,53230.61689776001 2026-04-14,13:36:58.000,104,11152905,6645,0,1776173817,13187.566588969996,28059.331875810007,53230.602923520004 2026-04-14,13:36:59.000,104,11152943,6245,0,1776173818,13187.60027052,28520.577599099997,53230.57497504001 2026-04-14,13:37:00.000,104,11152908,6205,0,1776173819,13187.53290741999,32210.367157169996,53230.59593640001 2026-04-14,13:37:01.000,104,11152903,6324,0,1776173820,13187.47901694,27136.734692280006,53230.60991064 2026-04-14,13:37:02.000,104,11152921,5965,0,1776173821,13187.47901694,26214.264393089994,53230.53305232 2026-04-14,13:37:03.000,104,11152928,5845,0,1776173822,13187.425126459995,29904.025754639995,53230.49811672001 2026-04-14,13:37:04.000,104,11152897,6324,0,1776173823,13187.39818122,28059.071058,53230.56798792001 2026-04-14,13:37:17.000,104,11152908,6045,0,1776173836,13187.35102704999,30825.967369079997,53230.35837432001 2026-04-14,13:37:18.000,104,11152886,5925,0,1776173837,13187.344290739995,27136.093221450006,53230.40029704001 2026-04-14,13:37:19.000,104,11152884,6445,0,1776173838,13187.384708599995,32209.732735469996,53230.34440008 2026-04-14,13:37:20.000,104,11152901,6205,0,1776173839,13187.384708599995,28981.076114609998,53230.386322800005 2026-04-14,13:37:21.000,104,11152917,6365,0,1776173840,13187.37123597999,29903.525266409997,53230.3513872 2026-04-14,13:37:22.000,104,11152919,6685,0,1776173841,13187.39144490999,33132.231231180005,53230.3513872 2026-04-14,13:37:23.000,104,11152946,5645,0,1776173842,13187.37123597999,32671.15468701,53230.386322800005 2026-04-14,13:37:24.000,104,11152947,6205,0,1776173843,13187.384708599995,24830.188864979995,53230.37933568001 2026-04-14,13:37:25.000,104,11152982,5925,0,1776173844,13187.425126459995,26213.88374007,53230.40029704001 2026-04-14,13:37:26.000,104,11152916,5365,0,1776173845,13187.573325279991,29442.561508319995,53230.74965304 2026-04-14,13:37:28.000,104,11152916,5765,0,1776173847,13187.425126459995,31287.495057570006,53230.36536144 2026-04-14,13:37:29.000,104,11152999,6284,0,1776173848,13187.445335389995,30365.067053160004,53230.41427128 2026-04-14,13:37:30.000,104,11152964,5684,0,1776173849,13187.43186276999,31287.509155830005,53230.435232640004 2026-04-14,13:37:31.000,104,11152917,6485,0,1776173850,13187.49922587,28058.91597714,53230.41427128 2026-04-14,13:37:32.000,104,11152859,6405,0,1776173851,13187.465544319995,27136.4809236,53230.386322800005 2026-04-14,13:37:33.000,104,11152887,6565,0,1776173852,13187.47228062999,26213.996526150004,53230.42824552001 2026-04-14,13:37:34.000,104,11152878,5765,0,1776173853,13187.51269848999,30826.348022100006,53230.435232640004 2026-04-14,13:37:35.000,104,11152968,5805,0,1776173854,13187.465544319995,26214.05291919,53230.37234856 2026-04-14,13:37:36.000,104,11152914,5925,0,1776173855,13187.5194348,26675.270445960006,53230.40728416001 2026-04-14,13:37:37.000,104,11152945,6245,0,1776173856,13187.505962179996,32210.071093709994,53230.40728416001 2026-04-14,13:37:39.000,104,11152940,5925,0,1776173858,13187.485753249995,22985.39629833,53230.435232640004 2026-04-14,13:37:40.000,104,11152898,5884,0,1776173859,13187.49922587,28981.506111540002,53230.4212584 2026-04-14,13:37:41.000,104,11152878,5725,0,1776173860,13187.485753249995,32671.401406560006,53230.53305232 2026-04-14,13:37:42.000,104,11152841,6045,0,1776173861,13187.45207169999,33593.91400053,53230.49811672001 2026-04-14,13:37:43.000,104,11153004,6124,0,1776173862,13187.47228062999,29442.716589179996,53230.47016824 2026-04-14,13:37:44.000,104,11152864,6005,0,1776173863,13187.445335389995,30365.27852706,53230.46318112 2026-04-14,13:37:45.000,104,11152889,6205,0,1776173864,13187.43859908,28520.309732160007,53230.53305232 2026-04-14,13:37:46.000,104,11152907,6205,0,1776173865,13187.37797229,28520.302683030008,53230.4911296 2026-04-14,13:37:47.000,104,11152875,6045,0,1776173866,13187.35776336,30826.40441514,53230.554013680005 2026-04-14,13:37:48.000,104,11152903,6205,0,1776173867,13187.384708599995,27597.7759908,53230.51209096 2026-04-14,13:37:50.000,104,11152919,6645,0,1776173869,13187.37123597999,26675.383232039996,53230.42824552001 2026-04-14,13:37:51.000,104,11152975,6365,0,1776173870,13187.324081809995,24830.428535400002,53230.456194000006 2026-04-14,13:37:52.000,104,11152909,6245,0,1776173871,13187.324081809995,30365.222134020005,53230.48414248 2026-04-14,13:37:53.000,104,11152849,6324,0,1776173872,13187.35102704999,36361.360143750004,53230.42824552001 2026-04-14,13:37:54.000,104,11152885,6525,0,1776173873,13187.3173455,30826.453759049997,53230.42824552001 2026-04-14,13:37:55.000,104,11152847,7045,0,1776173874,13187.344290739995,34055.152674690005,53230.49811672001 2026-04-14,13:37:56.000,104,11152921,6124,0,1776173875,13187.324081809995,27597.79713819,53230.47715536001 2026-04-14,13:37:57.000,104,11152898,6284,0,1776173876,13187.33755443,30826.43261166,53230.505103840005 2026-04-14,13:37:58.000,104,11152960,6084,0,1776173877,13187.344290739995,32671.408455690005,53230.51907808 2026-04-14,13:37:59.000,104,11152871,6565,0,1776173878,13187.37797229,25291.462784789997,53230.44920688001 2026-04-14,13:38:01.000,104,11152907,6605,0,1776173880,13187.41165383999,30364.989512729997,53230.53305232 2026-04-14,13:38:02.000,104,11152913,6765,0,1776173881,13187.43186276999,26675.00962815,53230.48414248 2026-04-14,13:38:03.000,104,11153027,6284,0,1776173882,13187.47901694,26213.70751182,53230.505103840005 2026-04-14,13:38:04.000,104,11153013,6605,0,1776173883,13187.49922587,27136.15666362,53230.48414248 2026-04-14,13:38:05.000,104,11152920,5884,0,1776173884,13187.5194348,26674.889792939997,53230.51907808 2026-04-14,13:38:06.000,104,11152872,6245,0,1776173885,13187.586797899996,31748.416520879997,53230.51907808 2026-04-14,13:38:07.000,104,11152911,6565,0,1776173886,13187.627215759996,29442.138560520005,53230.49811672001 2026-04-14,13:38:08.000,104,11152936,6045,0,1776173887,13187.654160999991,28058.45073456,53230.554013680005 2026-04-14,13:38:09.000,104,11152913,6245,0,1776173888,13187.748469339997,26674.657171650004,53230.58196216 2026-04-14,13:38:10.000,104,11152932,6324,0,1776173889,13187.728260409996,27135.952238850005,53230.58196216 2026-04-14,13:38:12.000,104,11152908,6124,0,1776173891,13187.842777680002,28980.836444190005,53230.54702656001 2026-04-14,13:38:13.000,104,11152948,5725,0,1776173892,13187.836041369992,26213.467841399994,53230.59593640001 2026-04-14,13:38:14.000,104,11153002,5245,0,1776173893,13187.883195540002,28058.485980209996,53230.630872 2026-04-14,13:38:15.000,104,11152939,6284,0,1776173894,13187.889931849997,35438.206078949996,53230.54003944 2026-04-14,13:38:16.000,104,11152869,6565,0,1776173895,13187.923613400002,29442.152658780004,53230.47715536001 2026-04-14,13:38:17.000,104,11152923,6365,0,1776173896,13187.943822330002,31748.487012180005,53230.65183336 2026-04-14,13:38:18.000,104,11152903,6565,0,1776173897,13187.977503879993,28058.676306719994,53230.623884880006 2026-04-14,13:38:19.000,104,11152917,6324,0,1776173898,13187.984240190002,28981.146605910006,53230.56798792001 2026-04-14,13:38:20.000,104,11152881,5965,0,1776173899,13188.017921739993,31748.663240430003,53230.63785912 2026-04-14,13:38:21.000,104,11152847,6165,0,1776173900,13188.031394359998,32209.937160240006,53230.68676896 2026-04-14,13:38:23.000,104,11152971,6645,0,1776173902,13188.038130669993,32210.15568327,53230.75664016 2026-04-14,13:38:24.000,104,11152942,6124,0,1776173903,13188.031394359998,26214.137508750006,53230.67978184 2026-04-14,13:38:25.000,104,11152866,5925,0,1776173904,13188.118966389993,26675.446674210005,53230.72869168 2026-04-14,13:38:26.000,104,11152902,6485,0,1776173905,13188.017921739993,32671.549438290007,53230.76362728001 2026-04-14,13:38:27.000,104,11152867,6284,0,1776173906,13188.011185429998,34516.468889280004,53230.69375608001 2026-04-14,13:38:28.000,104,11152840,6005,0,1776173907,13187.984240190002,30826.665232950007,53230.74965304 2026-04-14,13:38:29.000,104,11152838,5965,0,1776173908,13187.977503879993,27597.980415569997,53230.74266592001 2026-04-14,13:38:30.000,104,11152896,5684,0,1776173909,13187.943822330002,29904.201982889994,53230.75664016 2026-04-14,13:38:31.000,104,11152988,6284,0,1776173910,13187.876459229992,26214.18685266,53230.75664016 2026-04-14,13:38:32.000,104,11152919,6284,0,1776173911,13187.862986610002,32210.346009779998,53230.67978184 2026-04-14,13:38:34.000,104,11152899,6245,0,1776173913,13187.862986610002,33593.93514792,53230.79856288 2026-04-14,13:38:35.000,104,11152900,6324,0,1776173914,13187.856250299992,28059.071058,53230.81253712001 2026-04-14,13:38:36.000,104,11152980,5805,0,1776173915,13187.829305059997,26675.221102049996,53230.770614400004 2026-04-14,13:38:37.000,104,11152879,6685,0,1776173916,13187.795623509992,28520.119405649995,53230.72869168 2026-04-14,13:38:38.000,104,11152862,5925,0,1776173917,13187.775414579992,29903.757887700005,53230.74266592001 2026-04-14,13:38:39.000,104,11152914,6245,0,1776173918,13187.768678269997,28519.992521310007,53230.73567880001 2026-04-14,13:38:40.000,104,11152869,6245,0,1776173919,13187.849513989997,26675.03077554,53230.67978184 2026-04-14,13:38:41.000,104,11152922,6365,0,1776173920,13187.809096129997,27597.423534300004,53230.80555 2026-04-14,13:38:42.000,104,11152997,6284,0,1776173921,13187.809096129997,26213.644069650007,53230.71471744001 2026-04-14,13:38:43.000,104,11153008,5884,0,1776173922,13187.822568750002,39589.42463769,53230.73567880001 2026-04-14,13:38:45.000,104,11152923,6485,0,1776173924,13187.856250299992,26674.727662949997,53230.74266592001 2026-04-14,13:38:46.000,104,11153005,6725,0,1776173925,13187.856250299992,24368.555439539996,53230.65882048 2026-04-14,13:38:47.000,104,11152904,5684,0,1776173926,13187.836041369992,36821.87275752,53230.70773032 2026-04-14,13:38:48.000,104,11152948,6205,0,1776173927,13187.856250299992,28980.87168984,53230.68676896 2026-04-14,13:38:49.000,104,11153037,6365,0,1776173928,13187.876459229992,30364.503122759997,53230.74266592001 2026-04-14,13:38:50.000,104,11152902,5205,0,1776173929,13187.896668159992,31748.261440019996,53230.721704560005 2026-04-14,13:38:51.000,104,11153018,6005,0,1776173930,13187.916877089992,27135.931091460006,53230.74266592001 2026-04-14,13:38:52.000,104,11152956,5925,0,1776173931,13187.943822330002,31286.973421949995,53230.71471744001 2026-04-14,13:38:53.000,104,11152918,6205,0,1776173932,13187.889931849997,28980.921033749997,53230.69375608001 2026-04-14,13:38:54.000,104,11152906,5965,0,1776173933,13187.910140779997,31287.142601069994,53230.7007432 2026-04-14,13:38:56.000,104,11152913,6685,0,1776173935,13187.937086019992,28058.485980209996,53230.75664016 2026-04-14,13:38:57.000,104,11153006,5884,0,1776173936,13187.950558639997,31748.39537349,53230.76362728001 2026-04-14,13:38:58.000,104,11152940,6205,0,1776173937,13187.910140779997,31748.451766529994,53230.791575760006 2026-04-14,13:38:59.000,104,11152995,6205,0,1776173938,13187.930349709997,28058.655159329996,53230.71471744001 2026-04-14,13:39:00.000,104,11153031,5884,0,1776173939,13187.896668159992,29903.560512059994,53230.74965304 2026-04-14,13:39:01.000,104,11152831,6284,0,1776173940,13187.849513989997,28981.188900690002,53230.74266592001 2026-04-14,13:39:02.000,104,11152747,6645,0,1776173941,13187.829305059997,30826.10130255,53230.74266592001 2026-04-14,13:39:03.000,104,11152944,6245,0,1776173942,13187.856250299992,30364.919021430003,53230.721704560005 2026-04-14,13:39:04.000,104,11152948,5884,0,1776173943,13187.815832439992,29442.455771370005,53230.75664016 2026-04-14,13:39:05.000,104,11152950,5645,0,1776173944,13187.775414579992,29903.757887700005,53230.73567880001 2026-04-14,13:39:07.000,104,11152884,6445,0,1776173946,13187.741733030001,28058.887780620003,53230.74965304 2026-04-14,13:39:08.000,104,11152953,6084,0,1776173947,13187.721524100001,30826.2775308,53230.672794720005 2026-04-14,13:39:09.000,104,11152950,6284,0,1776173948,13187.721524100001,25752.680311560005,53230.78458864001 2026-04-14,13:39:10.000,104,11153038,5765,0,1776173949,13187.694578859991,26213.8907892,53230.78458864001 2026-04-14,13:39:11.000,104,11152924,5565,0,1776173950,13187.687842549996,26675.17175814,53230.721704560005 2026-04-14,13:39:12.000,104,11152984,5884,0,1776173951,13187.741733030001,28520.105307389997,53230.67978184 2026-04-14,13:39:13.000,104,11152848,5925,0,1776173952,13187.708051479996,31748.70553521,53230.721704560005 2026-04-14,13:39:14.000,104,11152947,6324,0,1776173953,13187.687842549996,29442.582655709994,53230.69375608001 2026-04-14,13:39:15.000,104,11152939,5884,0,1776173954,13187.734996719992,29442.491017020002,53230.65882048 2026-04-14,13:39:16.000,104,11152936,5965,0,1776173955,13187.694578859991,26675.051922929997,53230.72869168 2026-04-14,13:39:18.000,104,11152963,6485,0,1776173957,13187.701315170001,27597.46582908,53230.74965304 2026-04-14,13:39:19.000,104,11152942,6245,0,1776173958,13187.687842549996,30826.016712990007,53230.69375608001 2026-04-14,13:39:20.000,104,11152983,6205,0,1776173959,13187.708051479996,24368.67527475,53230.65882048 2026-04-14,13:39:21.000,104,11152871,5725,0,1776173960,13187.721524100001,29442.19495356,53230.602923520004 2026-04-14,13:39:22.000,104,11152951,6165,0,1776173961,13187.694578859991,27135.924042330007,53230.67978184 2026-04-14,13:39:23.000,104,11152945,6084,0,1776173962,13187.694578859991,33593.23023492,53230.68676896 2026-04-14,13:39:24.000,104,11152893,6245,0,1776173963,13187.748469339997,33593.173841879994,53230.623884880006 2026-04-14,13:39:25.000,104,11152976,5285,0,1776173964,13187.708051479996,30364.580663190005,53230.60991064 2026-04-14,13:39:26.000,104,11152994,6124,0,1776173965,13187.755205649992,26674.495041660004,53230.672794720005 2026-04-14,13:39:27.000,104,11152932,6245,0,1776173966,13187.721524100001,27597.0005865,53230.67978184 2026-04-14,13:39:29.000,104,11152871,6405,0,1776173968,13187.748469339997,29903.102318610006,53230.69375608001 2026-04-14,13:39:30.000,104,11152947,5845,0,1776173969,13187.721524100001,25751.968349429997,53230.63785912 2026-04-14,13:39:31.000,104,11152944,6005,0,1776173970,13187.761941960001,30364.291648860002,53230.60991064 2026-04-14,13:39:32.000,104,11152921,6765,0,1776173971,13187.748469339997,28519.351050480007,53230.59593640001 2026-04-14,13:39:33.000,104,11152920,5645,0,1776173972,13187.748469339997,30364.291648860002,53230.59593640001 2026-04-14,13:39:34.000,104,11152956,6005,0,1776173973,13187.748469339997,34054.144649099995,53230.54003944 2026-04-14,13:39:35.000,104,11152963,6365,0,1776173974,13187.755205649992,30364.200010169996,53230.64484624001 2026-04-14,13:39:36.000,104,11152921,6965,0,1776173975,13187.775414579992,30825.523273889994,53230.61689776001 2026-04-14,13:39:37.000,104,11152955,6245,0,1776173976,13187.701315170001,29441.835447930003,53230.623884880006 2026-04-14,13:39:38.000,104,11152948,6124,0,1776173977,13187.761941960001,33131.68139904,53230.57497504001 2026-04-14,13:39:40.000,104,11152875,6845,0,1776173979,13187.802359820002,33131.709595559994,53230.52606520001 2026-04-14,13:39:41.000,104,11152945,6205,0,1776173980,13187.795623509992,31286.832439349993,53230.70773032 2026-04-14,13:39:42.000,104,11152991,6565,0,1776173981,13187.815832439992,31286.839488480007,53230.60991064 2026-04-14,13:39:43.000,104,11152950,5765,0,1776173982,13187.829305059997,26674.614876870008,53230.58196216 2026-04-14,13:39:44.000,104,11152952,6124,0,1776173983,13187.842777680002,29441.997577920003,53230.57497504001 2026-04-14,13:39:45.000,104,11152927,6245,0,1776173984,13187.849513989997,28519.57662264,53230.61689776001 2026-04-14,13:39:46.000,104,11152994,5405,0,1776173985,13187.910140779997,29442.18790443,53230.65882048 2026-04-14,13:39:47.000,104,11152962,5845,0,1776173986,13187.876459229992,29903.468873370002,53230.58196216 2026-04-14,13:39:48.000,104,11152965,6725,0,1776173987,13187.889931849997,26674.87569468,53230.59593640001 2026-04-14,13:39:49.000,104,11152945,6284,0,1776173988,13187.849513989997,30364.79918622,53230.672794720005 2026-04-14,13:39:51.000,104,11152932,6084,0,1776173990,13187.869722919997,27597.423534300004,53230.630872 2026-04-14,13:39:52.000,104,11152911,6324,0,1776173991,13187.889931849997,31287.40341888,53230.70773032 2026-04-14,13:39:53.000,104,11152949,6525,0,1776173992,13187.903404470002,33132.30172248,53230.68676896 2026-04-14,13:39:54.000,104,11152915,6205,0,1776173993,13187.876459229992,28058.838436709993,53230.66580760001 2026-04-14,13:39:55.000,104,11152987,6405,0,1776173994,13187.849513989997,32671.182883529997,53230.69375608001 2026-04-14,13:39:56.000,104,11152958,5325,0,1776173995,13187.822568750002,30826.136548199996,53230.65882048 2026-04-14,13:39:57.000,104,11152853,6284,0,1776173996,13187.836041369992,33132.37221378001,53230.63785912 2026-04-14,13:39:58.000,104,11153020,6284,0,1776173997,13187.822568750002,29442.483967890003,53230.672794720005 2026-04-14,13:39:59.000,104,11152982,5965,0,1776173998,13187.842777680002,29903.64510162,53230.63785912 2026-04-14,13:40:00.000,104,11152936,5965,0,1776173999,13187.836041369992,28981.188900690002,53230.66580760001 2026-04-14,13:40:02.000,104,11152903,6485,0,1776174001,13187.856250299992,28981.153655040005,53230.68676896 2026-04-14,13:40:03.000,104,11152970,5765,0,1776174002,13187.795623509992,30364.756891440004,53230.65882048 2026-04-14,13:40:04.000,104,11153000,5925,0,1776174003,13187.836041369992,26674.932087719993,53230.65882048 2026-04-14,13:40:05.000,104,11153021,6284,0,1776174004,13187.809096129997,27136.050926669996,53230.65183336 2026-04-14,13:40:06.000,104,11152946,5884,0,1776174005,13187.815832439992,28980.949230269995,53230.630872 2026-04-14,13:40:07.000,104,11153008,5965,0,1776174006,13187.802359820002,25752.363100710005,53230.57497504001 2026-04-14,13:40:08.000,104,11152965,6205,0,1776174007,13187.829305059997,28058.44368543,53230.70773032 2026-04-14,13:40:09.000,104,11152976,5925,0,1776174008,13187.856250299992,30825.77704257,53230.630872 2026-04-14,13:40:10.000,104,11152946,6045,0,1776174009,13187.815832439992,30364.545417539994,53230.672794720005 2026-04-14,13:40:11.000,104,11152902,6045,0,1776174010,13187.809096129997,34515.57364977,53230.623884880006 2026-04-14,13:40:13.000,104,11152977,6565,0,1776174012,13187.788887199997,27597.085176060005,53230.52606520001 2026-04-14,13:40:14.000,104,11152923,6365,0,1776174013,13187.842777680002,30825.840484739994,53230.65882048 2026-04-14,13:40:15.000,104,11152960,6005,0,1776174014,13187.802359820002,28980.935132009996,53230.65183336 2026-04-14,13:40:16.000,104,11152972,6245,0,1776174015,13187.809096129997,30364.61590884,53230.602923520004 2026-04-14,13:40:17.000,104,11153006,5605,0,1776174016,13187.842777680002,32209.53535983,53230.623884880006 2026-04-14,13:40:18.000,104,11153010,5965,0,1776174017,13187.782150890002,30364.61590884,53230.58894928 2026-04-14,13:40:19.000,104,11152932,5605,0,1776174018,13187.782150890002,26213.594725739997,53230.630872 2026-04-14,13:40:20.000,104,11152893,7045,0,1776174019,13187.761941960001,28058.46483282,53230.623884880006 2026-04-14,13:40:21.000,104,11152950,5684,0,1776174020,13187.829305059997,28519.724654370002,53230.69375608001 2026-04-14,13:40:22.000,104,11152995,6205,0,1776174021,13187.768678269997,31287.262436279998,53230.5610008 2026-04-14,13:40:24.000,104,11152845,6685,0,1776174023,13187.815832439992,29442.258395729994,53230.71471744001 2026-04-14,13:40:25.000,104,11152993,6245,0,1776174024,13187.809096129997,28058.59171716,53230.63785912 2026-04-14,13:40:26.000,104,11152841,5805,0,1776174025,13187.802359820002,27136.14961449,53230.623884880006 2026-04-14,13:40:27.000,104,11152971,6324,0,1776174026,13187.795623509992,30826.030811250006,53230.61689776001 2026-04-14,13:40:28.000,104,11153022,5884,0,1776174027,13187.782150890002,25291.209016110006,53230.672794720005 2026-04-14,13:40:29.000,104,11152900,5965,0,1776174028,13187.842777680002,28058.655159329996,53230.630872 2026-04-14,13:40:30.000,104,11152896,6165,0,1776174029,13187.883195540002,28058.577618900003,53230.602923520004 2026-04-14,13:40:31.000,104,11152959,6365,0,1776174030,13187.862986610002,30364.78508796,53230.7007432 2026-04-14,13:40:32.000,104,11152874,6245,0,1776174031,13187.916877089992,28981.132507650007,53230.602923520004 2026-04-14,13:40:33.000,104,11152974,5805,0,1776174032,13187.937086019992,28519.90088262,53230.65183336 2026-04-14,13:40:35.000,104,11152935,6405,0,1776174034,13187.984240190002,25291.251310890002,53230.672794720005 2026-04-14,13:40:36.000,104,11152959,6565,0,1776174035,13187.977503879993,26213.686364430003,53230.65183336 2026-04-14,13:40:37.000,104,11153016,5805,0,1776174036,13188.024658050002,26213.70046269,53230.74266592001 2026-04-14,13:40:38.000,104,11152813,6605,0,1776174037,13188.051603289998,28981.104311129995,53230.71471744001 2026-04-14,13:40:39.000,104,11152754,5925,0,1776174038,13188.078548529993,31287.311780189993,53230.74266592001 2026-04-14,13:40:40.000,104,11152859,6205,0,1776174039,13188.085284839988,26675.00962815,53230.69375608001 2026-04-14,13:40:41.000,104,11152829,6365,0,1776174040,13188.071812219998,29903.609855970004,53230.72869168 2026-04-14,13:40:42.000,104,11152831,6284,0,1776174041,13188.098757459993,31748.627994780007,53230.721704560005 2026-04-14,13:40:43.000,104,11152826,6005,0,1776174042,13188.092021149998,31287.354074970004,53230.72869168 2026-04-14,13:40:44.000,104,11152809,6405,0,1776174043,13188.085284839988,32671.070097450007,53230.74266592001 2026-04-14,13:40:46.000,104,11152984,6205,0,1776174045,13188.065075910003,28981.22414634,53230.66580760001 2026-04-14,13:40:47.000,104,11153033,6405,0,1776174046,13188.065075910003,28058.78204367,53230.77760152 2026-04-14,13:40:48.000,104,11152906,5965,0,1776174047,13188.031394359998,28981.266441119995,53230.70773032 2026-04-14,13:40:49.000,104,11152932,5925,0,1776174048,13188.058339599993,26213.848494420003,53230.74266592001 2026-04-14,13:40:50.000,104,11152961,5965,0,1776174049,13188.024658050002,29903.842477259997,53230.721704560005 2026-04-14,13:40:51.000,104,11152960,5925,0,1776174050,13187.957294949993,27136.396334040008,53230.74266592001 2026-04-14,13:40:52.000,104,11152970,5925,0,1776174051,13187.950558639997,30364.996561859996,53230.74266592001 2026-04-14,13:40:53.000,104,11153000,6084,0,1776174052,13187.970767569997,24368.943141690004,53230.74965304 2026-04-14,13:40:54.000,104,11152973,6245,0,1776174053,13187.937086019992,28058.880731490004,53230.672794720005 2026-04-14,13:40:55.000,104,11152980,5525,0,1776174054,13187.903404470002,32671.211080049994,53230.770614400004 2026-04-14,13:40:57.000,104,11153031,6525,0,1776174056,13187.910140779997,31287.39636975,53230.71471744001 2026-04-14,13:40:58.000,104,11152991,6365,0,1776174057,13187.876459229992,31287.38932062,53230.74266592001 2026-04-14,13:40:59.000,104,11152889,6405,0,1776174058,13187.822568750002,27597.437632560002,53230.80555 2026-04-14,13:41:00.000,104,11152948,6124,0,1776174059,13187.829305059997,27136.128467100003,53230.78458864001 2026-04-14,13:41:01.000,104,11153037,6525,0,1776174060,13187.782150890002,30826.09425342,53230.69375608001 2026-04-14,13:41:02.000,104,11152937,6405,0,1776174061,13187.714787789992,34054.7085795,53230.721704560005 2026-04-14,13:41:03.000,104,11153000,5884,0,1776174062,13187.728260409996,31748.472913920006,53230.81952424 2026-04-14,13:41:04.000,104,11152951,6124,0,1776174063,13187.681106240001,27136.16371275,53230.71471744001 2026-04-14,13:41:05.000,104,11152991,6284,0,1776174064,13187.660897310001,29442.230199209996,53230.672794720005 2026-04-14,13:41:06.000,104,11153062,6245,0,1776174065,13187.640688380001,28519.710556110003,53230.71471744001 2026-04-14,13:41:08.000,104,11152966,6245,0,1776174067,13187.55311634999,29903.370185549997,53230.71471744001 2026-04-14,13:41:09.000,104,11152958,5605,0,1776174068,13187.58006159,29442.279543120007,53230.69375608001 2026-04-14,13:41:10.000,104,11152911,6124,0,1776174069,13187.505962179996,27597.331895609997,53230.60991064 2026-04-14,13:41:11.000,104,11152980,5605,0,1776174070,13187.485753249995,29903.4759225,53230.65183336 2026-04-14,13:41:12.000,104,11152913,6565,0,1776174071,13187.566588969996,28058.528274990007,53230.65183336 2026-04-14,13:41:13.000,104,11152954,6205,0,1776174072,13187.51269848999,31287.06506064,53230.60991064 2026-04-14,13:41:14.000,104,11153013,6165,0,1776174073,13187.49248955999,28980.984475920006,53230.672794720005 2026-04-14,13:41:15.000,104,11153006,5565,0,1776174074,13187.505962179996,30825.847533869994,53230.66580760001 2026-04-14,13:41:16.000,104,11152966,5965,0,1776174075,13187.45207169999,27597.219109530008,53230.672794720005 2026-04-14,13:41:17.000,104,11152972,6205,0,1776174076,13187.45880801,30825.805239089997,53230.65183336 2026-04-14,13:41:19.000,104,11152980,6245,0,1776174078,13187.53964373,27597.197962139995,53230.64484624001 2026-04-14,13:41:20.000,104,11152999,6965,0,1776174079,13187.51269848999,22984.846466190007,53230.60991064 2026-04-14,13:41:21.000,104,11152918,5725,0,1776174080,13187.566588969996,29903.384283809995,53230.57497504001 2026-04-14,13:41:22.000,104,11152981,6685,0,1776174081,13187.546380039996,30825.706551270006,53230.53305232 2026-04-14,13:41:23.000,104,11152973,6124,0,1776174082,13187.566588969996,32209.52126157,53230.65183336 2026-04-14,13:41:24.000,104,11152962,5884,0,1776174083,13187.593534209991,27597.113372580003,53230.672794720005 2026-04-14,13:41:25.000,104,11152999,6365,0,1776174084,13187.60027052,32670.703542689997,53230.58894928 2026-04-14,13:41:26.000,104,11152931,5965,0,1776174085,13187.633952069991,34515.489060210006,53230.52606520001 2026-04-14,13:41:27.000,104,11152902,5965,0,1776174086,13187.647424689996,28519.499082209994,53230.59593640001 2026-04-14,13:41:28.000,104,11152969,6205,0,1776174087,13187.674369929991,30364.418533200005,53230.58196216 2026-04-14,13:41:30.000,104,11152930,5965,0,1776174089,13187.647424689996,27135.86060016,53230.58894928 2026-04-14,13:41:31.000,104,11152931,6885,0,1776174090,13187.647424689996,33131.94926598,53230.57497504001 2026-04-14,13:41:32.000,104,11153002,5725,0,1776174091,13187.667633619996,27597.092225190005,53230.623884880006 2026-04-14,13:41:33.000,104,11152950,6165,0,1776174092,13187.721524100001,28519.640064809995,53230.59593640001 2026-04-14,13:41:34.000,104,11152939,6324,0,1776174093,13187.721524100001,31748.261440019996,53230.63785912 2026-04-14,13:41:35.000,104,11152986,6205,0,1776174094,13187.741733030001,29442.159707910003,53230.59593640001 2026-04-14,13:41:36.000,104,11153054,5884,0,1776174095,13187.687842549996,31748.416520879997,53230.57497504001 2026-04-14,13:41:37.000,104,11152988,5845,0,1776174096,13187.687842549996,29442.328887030002,53230.66580760001 2026-04-14,13:41:38.000,104,11153053,6565,0,1776174097,13187.640688380001,26213.72865921,53230.51907808 2026-04-14,13:41:39.000,104,11152980,5725,0,1776174098,13187.654160999991,29442.392329199996,53230.623884880006 2026-04-14,13:41:41.000,104,11152986,5965,0,1776174100,13187.586797899996,25752.532279830004,53230.602923520004 2026-04-14,13:41:42.000,104,11152953,6284,0,1776174101,13187.613743139991,32671.12649049,53230.65183336 2026-04-14,13:41:43.000,104,11152956,6245,0,1776174102,13187.53290741999,28520.119405649995,53230.5610008 2026-04-14,13:41:44.000,104,11152993,6165,0,1776174103,13187.49248955999,31287.530303220003,53230.56798792001 2026-04-14,13:41:45.000,104,11152980,6324,0,1776174104,13187.49248955999,28981.259391989995,53230.623884880006 2026-04-14,13:41:46.000,104,11152951,6485,0,1776174105,13187.445335389995,28058.817289319995,53230.623884880006 2026-04-14,13:41:47.000,104,11152986,6045,0,1776174106,13187.39818122,28058.77499454,53230.56798792001 2026-04-14,13:41:48.000,104,11152977,6245,0,1776174107,13187.384708599995,28519.964324789995,53230.54003944 2026-04-14,13:41:49.000,104,11152949,6165,0,1776174108,13187.37123597999,25291.27245828,53230.5610008 2026-04-14,13:41:50.000,104,11153034,5805,0,1776174109,13187.37797229,29903.518217279998,53230.46318112 2026-04-14,13:41:52.000,104,11152919,6445,0,1776174111,13187.31060918999,24829.892801520007,53230.54702656001 2026-04-14,13:41:53.000,104,11152989,6405,0,1776174112,13187.29713657,32670.83747616,53230.51209096 2026-04-14,13:41:54.000,104,11152984,5884,0,1776174113,13187.35102704999,29903.34198903,53230.54003944 2026-04-14,13:41:55.000,104,11152942,5684,0,1776174114,13187.303872879995,29442.053970959998,53230.44920688001 2026-04-14,13:41:56.000,104,11152941,6205,0,1776174115,13187.384708599995,34515.510207600004,53230.4911296 2026-04-14,13:41:57.000,104,11152905,6205,0,1776174116,13187.33081811999,29441.948234010008,53230.47715536001 2026-04-14,13:41:58.000,104,11152954,5765,0,1776174117,13187.344290739995,28980.596773769998,53230.47715536001 2026-04-14,13:41:59.000,104,11152937,6324,0,1776174118,13187.3173455,34976.643144810005,53230.52606520001 2026-04-14,13:42:00.000,104,11153059,6565,0,1776174119,13187.39818122,28058.020737629995,53230.386322800005 2026-04-14,13:42:01.000,104,11152990,5805,0,1776174120,13187.364499669995,22061.967317460003,53230.47016824 2026-04-14,13:42:03.000,104,11153026,5884,0,1776174122,13187.364499669995,32670.19600533,53230.47715536001 2026-04-14,13:42:04.000,104,11152919,6405,0,1776174123,13187.43186276999,29902.86264819,53230.51907808 2026-04-14,13:42:05.000,104,11153034,5965,0,1776174124,13187.41839015,30825.184915649996,53230.44221976 2026-04-14,13:42:06.000,104,11152943,6324,0,1776174125,13187.404917529995,34976.29773744001,53230.37234856 2026-04-14,13:42:07.000,104,11152981,6284,0,1776174126,13187.43186276999,31747.72570614,53230.48414248 2026-04-14,13:42:08.000,104,11152956,5725,0,1776174127,13187.41839015,28519.09023267,53230.4911296 2026-04-14,13:42:09.000,104,11152967,6084,0,1776174128,13187.445335389995,32208.943232909995,53230.54702656001 2026-04-14,13:42:10.000,104,11152927,6284,0,1776174129,13187.41839015,31286.543425020005,53230.42824552001 2026-04-14,13:42:11.000,104,11152908,5845,0,1776174130,13187.425126459995,30825.31179999,53230.51907808 2026-04-14,13:42:12.000,104,11152952,6005,0,1776174131,13187.404917529995,26213.002598820007,53230.46318112 2026-04-14,13:42:14.000,104,11152884,6045,0,1776174133,13187.41839015,26213.101286639998,53230.47715536001 2026-04-14,13:42:15.000,104,11152923,6284,0,1776174134,13187.43186276999,30825.45278259,53230.46318112 2026-04-14,13:42:16.000,104,11152934,5805,0,1776174135,13187.465544319995,28519.372197870005,53230.44920688001 2026-04-14,13:42:17.000,104,11152916,6084,0,1776174136,13187.41839015,29441.85659532,53230.37933568001 2026-04-14,13:42:18.000,104,11152996,5805,0,1776174137,13187.404917529995,29903.151662520002,53230.386322800005 2026-04-14,13:42:19.000,104,11152909,6405,0,1776174138,13187.404917529995,25290.814264829998,53230.46318112 2026-04-14,13:42:20.000,104,11152878,5684,0,1776174139,13187.384708599995,34976.72068524,53230.44920688001 2026-04-14,13:42:21.000,104,11152931,6565,0,1776174140,13187.41165383999,33131.78713599,53230.505103840005 2026-04-14,13:42:22.000,104,11152925,6124,0,1776174141,13187.37797229,29903.215104689996,53230.51209096 2026-04-14,13:42:23.000,104,11152968,5965,0,1776174142,13187.43186276999,27597.014684759997,53230.37234856 2026-04-14,13:42:25.000,104,11152944,6084,0,1776174144,13187.43186276999,30825.720649530005,53230.42824552001 2026-04-14,13:42:26.000,104,11152907,5805,0,1776174145,13187.364499669995,30364.552466670008,53230.41427128 2026-04-14,13:42:27.000,104,11152951,6245,0,1776174146,13187.364499669995,32670.64714965,53230.42824552001 2026-04-14,13:42:28.000,104,11152965,6205,0,1776174147,13187.404917529995,29903.32789077,53230.435232640004 2026-04-14,13:42:29.000,104,11152931,6245,0,1776174148,13187.404917529995,26213.348006190005,53230.435232640004 2026-04-14,13:42:30.000,104,11152942,6165,0,1776174149,13187.39144490999,33131.89287294001,53230.40728416001 2026-04-14,13:42:31.000,104,11152993,6445,0,1776174150,13187.37123597999,27135.811256250003,53230.40029704001 2026-04-14,13:42:32.000,104,11153048,5725,0,1776174151,13187.37123597999,32670.633051390003,53230.53305232 2026-04-14,13:42:33.000,104,11153000,5965,0,1776174152,13187.43186276999,30825.678354749994,53230.44221976 2026-04-14,13:42:34.000,104,11152996,5845,0,1776174153,13187.384708599995,26213.277514889996,53230.46318112 2026-04-14,13:42:36.000,104,11152981,6084,0,1776174155,13187.404917529995,27135.818305380002,53230.47715536001 2026-04-14,13:42:37.000,104,11153008,6284,0,1776174156,13187.37123597999,27135.867649289998,53230.48414248 2026-04-14,13:42:38.000,104,11152887,5965,0,1776174157,13187.384708599995,28519.449738299998,53230.40728416001 2026-04-14,13:42:39.000,104,11152971,6324,0,1776174158,13187.39818122,33592.94826972,53230.39330992 2026-04-14,13:42:40.000,104,11152923,6005,0,1776174159,13187.404917529995,29903.137564260003,53230.47016824 2026-04-14,13:42:41.000,104,11153005,6445,0,1776174160,13187.404917529995,29903.137564260003,53230.42824552001 2026-04-14,13:42:42.000,104,11152938,5845,0,1776174161,13187.43186276999,30364.348041899997,53230.44920688001 2026-04-14,13:42:43.000,104,11152992,6084,0,1776174162,13187.41165383999,26674.495041660004,53230.44920688001 2026-04-14,13:42:44.000,104,11153010,5805,0,1776174163,13187.39818122,26674.5514347,53230.41427128 2026-04-14,13:42:45.000,104,11152934,5725,0,1776174164,13187.37797229,34515.40447065,53230.505103840005 2026-04-14,13:42:47.000,104,11152864,6045,0,1776174166,13187.384708599995,31748.183899590003,53230.51907808 2026-04-14,13:42:48.000,104,11152954,5805,0,1776174167,13187.364499669995,28980.73070724,53230.435232640004 2026-04-14,13:42:49.000,104,11152931,6725,0,1776174168,13187.303872879995,26674.54438557,53230.44221976 2026-04-14,13:42:50.000,104,11152899,6324,0,1776174169,13187.3173455,30364.376238419994,53230.4911296 2026-04-14,13:42:51.000,104,11152948,5565,0,1776174170,13187.31060918999,25752.074086380002,53230.47715536001 2026-04-14,13:42:52.000,104,11152919,6324,0,1776174171,13187.29040025999,28980.639068549994,53230.48414248 2026-04-14,13:42:53.000,104,11152967,6605,0,1776174172,13187.27692764,33131.737792080006,53230.44920688001 2026-04-14,13:42:54.000,104,11152873,6365,0,1776174173,13187.27692764,28058.091228930003,53230.36536144 2026-04-14,13:42:55.000,104,11152956,6005,0,1776174174,13187.23650978,29441.842497060003,53230.4911296 2026-04-14,13:42:56.000,104,11152888,5445,0,1776174175,13187.18935560999,27596.951242590003,53230.47016824 2026-04-14,13:42:58.000,104,11152950,5925,0,1776174177,13187.182619299994,25290.736724400005,53230.3513872 2026-04-14,13:42:59.000,104,11152923,6725,0,1776174178,13187.14893774999,26213.178827070005,53230.37933568001 2026-04-14,13:43:00.000,104,11152942,5684,0,1776174179,13187.14893774999,33131.64615339,53230.44920688001 2026-04-14,13:43:01.000,104,11152958,6205,0,1776174180,13187.155674059999,24829.49805024,53230.435232640004 2026-04-14,13:43:02.000,104,11152977,6565,0,1776174181,13187.16914667999,25751.890809000004,53230.44221976 2026-04-14,13:43:03.000,104,11152889,6525,0,1776174182,13187.175882989999,27596.852554769997,53230.4212584 2026-04-14,13:43:04.000,104,11153013,6165,0,1776174183,13187.12872881999,32670.463872270004,53230.40728416001 2026-04-14,13:43:05.000,104,11153034,5765,0,1776174184,13187.18935560999,31286.712604140004,53230.49811672001 2026-04-14,13:43:06.000,104,11152966,6205,0,1776174185,13187.162410369994,28519.294657439998,53230.435232640004 2026-04-14,13:43:07.000,104,11152898,5965,0,1776174186,13187.12872881999,28980.498085950006,53230.40029704001 2026-04-14,13:43:09.000,104,11152914,6005,0,1776174188,13187.19609192,29441.779054889994,53230.41427128 2026-04-14,13:43:10.000,104,11152951,6405,0,1776174189,13187.202828229994,25751.92605465,53230.37234856 2026-04-14,13:43:11.000,104,11152951,5965,0,1776174190,13187.18935560999,32209.19700159,53230.37933568001 2026-04-14,13:43:12.000,104,11152980,6005,0,1776174191,13187.202828229994,28058.14057284,53230.41427128 2026-04-14,13:43:13.000,104,11152923,6445,0,1776174192,13187.19609192,32209.330935060003,53230.40029704001 2026-04-14,13:43:14.000,104,11152904,5725,0,1776174193,13187.182619299994,30364.404434940006,53230.4212584 2026-04-14,13:43:15.000,104,11153010,5605,0,1776174194,13187.16914667999,30825.727698660005,53230.3513872 2026-04-14,13:43:16.000,104,11152959,6365,0,1776174195,13187.175882989999,24829.751818920005,53230.42824552001 2026-04-14,13:43:17.000,104,11152961,6885,0,1776174196,13187.182619299994,29903.377234679996,53230.39330992 2026-04-14,13:43:18.000,104,11153003,6284,0,1776174197,13187.21630085,29442.17380617,53230.42824552001 2026-04-14,13:43:20.000,104,11152973,6405,0,1776174199,13187.14893774999,34977.066092609995,53230.39330992 2026-04-14,13:43:21.000,104,11152986,6365,0,1776174200,13187.088310959989,31287.368173230003,53230.40029704001 2026-04-14,13:43:22.000,104,11152955,6124,0,1776174201,13187.088310959989,31748.501110440004,53230.40029704001 2026-04-14,13:43:23.000,104,11152946,5925,0,1776174202,13187.074838339999,31287.38227149,53230.37933568001 2026-04-14,13:43:24.000,104,11152973,6365,0,1776174203,13187.034420479999,30364.97541447,53230.40728416001 2026-04-14,13:43:25.000,104,11152971,5805,0,1776174204,13187.041156789994,27597.543369510007,53230.4212584 2026-04-14,13:43:26.000,104,11152880,5884,0,1776174205,13187.054629409999,26675.136512490004,53230.40728416001 2026-04-14,13:43:27.000,104,11152921,6045,0,1776174206,13187.047893099989,31748.754879119995,53230.4212584 2026-04-14,13:43:28.000,104,11153022,5965,0,1776174207,13187.034420479999,31748.768977379994,53230.34440008 2026-04-14,13:43:29.000,104,11152974,5925,0,1776174208,13187.041156789994,33132.42860682,53230.39330992 2026-04-14,13:43:31.000,104,11152928,6124,0,1776174210,13187.041156789994,33132.48499986,53230.44221976 2026-04-14,13:43:32.000,104,11152977,6525,0,1776174211,13187.020947859994,28058.845485840007,53230.40728416001 2026-04-14,13:43:33.000,104,11152951,6284,0,1776174212,13187.034420479999,28981.287588510007,53230.41427128 2026-04-14,13:43:34.000,104,11153002,5845,0,1776174213,13187.007475239989,29903.771985960004,53230.34440008 2026-04-14,13:43:35.000,104,11152939,6245,0,1776174214,13187.081574649994,30826.192941240006,53230.36536144 2026-04-14,13:43:36.000,104,11152962,5965,0,1776174215,13187.041156789994,31748.642093040005,53230.337412960005 2026-04-14,13:43:37.000,104,11152989,6405,0,1776174216,13187.074838339999,31287.311780189993,53230.39330992 2026-04-14,13:43:38.000,104,11152973,6605,0,1776174217,13187.054629409999,27136.16371275,53230.37234856 2026-04-14,13:43:39.000,104,11152963,6365,0,1776174218,13187.095047269999,29903.553462929995,53230.41427128 2026-04-14,13:43:40.000,104,11152973,6645,0,1776174219,13187.115256199999,31748.508159570003,53230.44920688001 2026-04-14,13:43:42.000,104,11152904,5965,0,1776174221,13187.10851988999,31748.402422619998,53230.42824552001 2026-04-14,13:43:43.000,104,11152893,6045,0,1776174222,13187.115256199999,31287.184895850005,53230.39330992 2026-04-14,13:43:44.000,104,11153017,6165,0,1776174223,13187.12872881999,33593.321873609995,53230.44920688001 2026-04-14,13:43:45.000,104,11152967,6284,0,1776174224,13187.162410369994,28519.710556110003,53230.41427128 2026-04-14,13:43:46.000,104,11152871,6405,0,1776174225,13187.10851988999,28980.991525050005,53230.386322800005 2026-04-14,13:43:47.000,104,11152978,5965,0,1776174226,13187.16914667999,29903.433627720005,53230.33042584001 2026-04-14,13:43:48.000,104,11152980,5965,0,1776174227,13187.088310959989,28058.563520640004,53230.37234856 2026-04-14,13:43:49.000,104,11153001,6284,0,1776174228,13187.081574649994,29903.567561189993,53230.37933568001 2026-04-14,13:43:50.000,104,11152912,5525,0,1776174229,13187.034420479999,27597.360092129995,53230.44920688001 2026-04-14,13:43:51.000,104,11152902,6005,0,1776174230,13186.973793689998,32209.739784599995,53230.42824552001 2026-04-14,13:43:53.000,104,11152928,6124,0,1776174232,13186.967057379989,27597.388288650007,53230.4212584 2026-04-14,13:43:54.000,104,11152907,6565,0,1776174233,13186.953584759998,28980.991525050005,53230.3513872 2026-04-14,13:43:55.000,104,11152980,5884,0,1776174234,13186.919903209993,31748.409471749997,53230.40029704001 2026-04-14,13:43:56.000,104,11152934,5765,0,1776174235,13186.913166899998,32670.99960615,53230.40029704001 2026-04-14,13:43:57.000,104,11152975,6165,0,1776174236,13186.886221659988,23907.577583189995,53230.39330992 2026-04-14,13:43:58.000,104,11152905,6405,0,1776174237,13186.866012729988,33132.28057509,53230.39330992 2026-04-14,13:43:59.000,104,11152860,5925,0,1776174238,13186.832331179998,30364.81328448,53230.41427128 2026-04-14,13:44:00.000,104,11152980,5645,0,1776174239,13186.839067489993,30826.059007770004,53230.29549024 2026-04-14,13:44:01.000,104,11152911,6365,0,1776174240,13186.818858559993,32670.99255702,53230.32343872 2026-04-14,13:44:02.000,104,11152981,6245,0,1776174241,13186.771704389997,31748.508159570003,53230.42824552001 2026-04-14,13:44:04.000,104,11152930,6084,0,1776174243,13186.724550220002,27597.374190389994,53230.30946448001 2026-04-14,13:44:05.000,104,11153006,6005,0,1776174244,13186.670659739997,28058.542373250006,53230.30946448001 2026-04-14,13:44:06.000,104,11152894,6084,0,1776174245,13186.731286529997,27597.338944739997,53230.39330992 2026-04-14,13:44:07.000,104,11152940,5725,0,1776174246,13186.697604979992,32209.711588079997,53230.40029704001 2026-04-14,13:44:08.000,104,11152994,6245,0,1776174247,13186.711077599997,26213.665217040005,53230.32343872 2026-04-14,13:44:09.000,104,11153015,6365,0,1776174248,13186.684132360002,32670.99960615,53230.2465804 2026-04-14,13:44:10.000,104,11152932,5725,0,1776174249,13186.711077599997,30826.009663859993,53230.37933568001 2026-04-14,13:44:11.000,104,11152915,6324,0,1776174250,13186.704341290002,31748.444717399994,53230.30247736 2026-04-14,13:44:12.000,104,11153052,5805,0,1776174251,13186.704341290002,28058.570569770003,53230.30946448001 2026-04-14,13:44:13.000,104,11153038,5884,0,1776174252,13186.724550220002,25291.173770459995,53230.4212584 2026-04-14,13:44:15.000,104,11152914,6045,0,1776174254,13186.711077599997,30364.79213709,53230.29549024 2026-04-14,13:44:16.000,104,11152966,6124,0,1776174255,13186.798649629993,28058.732699760003,53230.29549024 2026-04-14,13:44:17.000,104,11153023,6205,0,1776174256,13186.791913319998,31287.38227149,53230.337412960005 2026-04-14,13:44:18.000,104,11152974,5845,0,1776174257,13186.778440699993,30826.214088630004,53230.3164516 2026-04-14,13:44:19.000,104,11152876,5725,0,1776174258,13186.805385940002,27136.297646220002,53230.30247736 2026-04-14,13:44:20.000,104,11152971,6365,0,1776174259,13186.778440699993,26213.947182239994,53230.34440008 2026-04-14,13:44:21.000,104,11152968,6005,0,1776174260,13186.825594870003,32210.099290230006,53230.40029704001 2026-04-14,13:44:22.000,104,11152922,5925,0,1776174261,13186.798649629993,26675.1858564,53230.288503120006 2026-04-14,13:44:23.000,104,11152975,6324,0,1776174262,13186.845803800003,34516.27151364001,53230.337412960005 2026-04-14,13:44:24.000,104,11153017,6165,0,1776174263,13186.859276419993,28520.2251426,53230.337412960005 2026-04-14,13:44:26.000,104,11152922,5605,0,1776174265,13186.845803800003,27136.593709680004,53230.37234856 2026-04-14,13:44:27.000,104,11152916,5965,0,1776174266,13186.785177010002,25291.660160429994,53230.39330992 2026-04-14,13:44:28.000,104,11152996,6005,0,1776174267,13186.859276419993,28981.555455449998,53230.337412960005 2026-04-14,13:44:29.000,104,11152919,6525,0,1776174268,13186.825594870003,28059.141549299995,53230.337412960005 2026-04-14,13:44:30.000,104,11152887,6124,0,1776174269,13186.818858559993,33594.03383574,53230.35837432001 2026-04-14,13:44:31.000,104,11152968,5565,0,1776174270,13186.791913319998,28059.24728625,53230.37234856 2026-04-14,13:44:32.000,104,11152992,5765,0,1776174271,13186.764968080002,26214.250294829995,53230.41427128 2026-04-14,13:44:33.000,104,11152986,6045,0,1776174272,13186.751495459997,31287.854563200002,53230.3513872 2026-04-14,13:44:34.000,104,11152941,6445,0,1776174273,13186.731286529997,31287.741777119998,53230.34440008 2026-04-14,13:44:35.000,104,11152887,6405,0,1776174274,13186.663923430002,29442.794129610003,53230.267541760004 2026-04-14,13:44:37.000,104,11152990,6005,0,1776174276,13186.623505570002,34977.545433449995,53230.33042584001 2026-04-14,13:44:38.000,104,11152950,5845,0,1776174277,13186.616769259992,26675.207003789998,53230.28151600001 2026-04-14,13:44:39.000,104,11152922,5725,0,1776174278,13186.610032949997,32671.30271874,53230.29549024 2026-04-14,13:44:40.000,104,11152977,6405,0,1776174279,13186.610032949997,28981.259391989995,53230.33042584001 2026-04-14,13:44:41.000,104,11152932,5884,0,1776174280,13186.610032949997,34516.088236259995,53230.337412960005 2026-04-14,13:44:42.000,104,11152920,5605,0,1776174281,13186.562878780001,24368.81625735,53230.3513872 2026-04-14,13:44:43.000,104,11153015,6045,0,1776174282,13186.596560329992,31748.430619139996,53230.33042584001 2026-04-14,13:44:44.000,104,11152924,5845,0,1776174283,13186.569615089997,32209.612900260006,53230.33042584001 2026-04-14,13:44:45.000,104,11152926,6084,0,1776174284,13186.583087710002,30364.679351009996,53230.32343872 2026-04-14,13:44:46.000,104,11152942,6084,0,1776174285,13186.650450809997,31287.008667600006,53230.26055464001 2026-04-14,13:44:48.000,104,11152955,6205,0,1776174287,13186.677396049992,31748.127506549994,53230.2465804 2026-04-14,13:44:49.000,104,11152994,6284,0,1776174288,13186.711077599997,36360.338019899995,53230.28151600001 2026-04-14,13:44:50.000,104,11152922,6084,0,1776174289,13186.711077599997,34976.5233096,53230.2465804 2026-04-14,13:44:51.000,104,11152939,6565,0,1776174290,13186.704341290002,31747.852590480004,53230.32343872 2026-04-14,13:44:52.000,104,11152944,6045,0,1776174291,13186.731286529997,31747.697509620004,53230.23959328001 2026-04-14,13:44:53.000,104,11152920,5884,0,1776174292,13186.751495459997,30364.066076699994,53230.28151600001 2026-04-14,13:44:54.000,104,11152889,6324,0,1776174293,13186.791913319998,27596.634031740003,53230.23260616001 2026-04-14,13:44:55.000,104,11152914,5365,0,1776174294,13186.839067489993,30363.903946709994,53230.28151600001 2026-04-14,13:44:56.000,104,11152944,5965,0,1776174295,13186.839067489993,29902.69346907,53230.26055464001 2026-04-14,13:44:57.000,104,11152976,5965,0,1776174296,13186.859276419993,30363.861651929998,53230.337412960005 2026-04-14,13:45:10.000,104,11153037,6445,0,1776174309,13186.906430589988,32209.810275900003,53230.42824552001 2026-04-14,13:45:11.000,104,11152956,5805,0,1776174310,13186.852540109998,28520.034816090003,53230.386322800005 2026-04-14,13:45:12.000,104,11152982,5765,0,1776174311,13186.859276419993,31748.790124770007,53230.386322800005 2026-04-14,13:45:13.000,104,11152911,6365,0,1776174312,13186.771704389997,31287.636040170008,53230.435232640004 2026-04-14,13:45:14.000,104,11152888,5485,0,1776174313,13186.778440699993,29903.97641073,53230.39330992 2026-04-14,13:45:15.000,104,11152952,6084,0,1776174314,13186.677396049992,29442.84347352,53230.44221976 2026-04-14,13:45:16.000,104,11152930,5845,0,1776174315,13186.670659739997,25291.702455210005,53230.41427128 2026-04-14,13:45:17.000,104,11152959,6205,0,1776174316,13186.583087710002,28059.106303649998,53230.35837432001 2026-04-14,13:45:18.000,104,11152868,5925,0,1776174317,13186.562878780001,28981.576602839996,53230.37933568001 2026-04-14,13:45:19.000,104,11153032,6084,0,1776174318,13186.616769259992,29903.997558119998,53230.67978184 2026-04-14,13:45:21.000,104,11152867,6324,0,1776174320,13186.468570439996,31748.88176346,53230.37234856 2026-04-14,13:45:22.000,104,11152871,6284,0,1776174321,13186.488779369996,26675.228151179996,53230.35837432001 2026-04-14,13:45:23.000,104,11152924,6124,0,1776174322,13186.38099841,30365.088200550003,53230.435232640004 2026-04-14,13:45:24.000,104,11152938,5765,0,1776174323,13186.387734719996,27136.31174448,53230.386322800005 2026-04-14,13:45:25.000,104,11152965,6245,0,1776174324,13186.394471029991,32671.091244840005,53230.3164516 2026-04-14,13:45:26.000,104,11152932,5725,0,1776174325,13186.367525789996,28058.577618900003,53230.267541760004 2026-04-14,13:45:27.000,104,11152978,5884,0,1776174326,13186.354053169991,28980.956279399994,53230.23260616001 2026-04-14,13:45:28.000,104,11152909,6245,0,1776174327,13186.38099841,30364.580663190005,53230.288503120006 2026-04-14,13:45:29.000,104,11152937,6365,0,1776174328,13186.36078948,25290.77901918,53230.29549024 2026-04-14,13:45:30.000,104,11152904,5925,0,1776174329,13186.374262099991,30825.46688085,53230.29549024 2026-04-14,13:45:32.000,104,11153015,6445,0,1776174331,13186.394471029991,28519.146625709996,53230.267541760004 2026-04-14,13:45:33.000,104,11152886,5805,0,1776174332,13186.414679959991,31286.45883546,53230.28151600001 2026-04-14,13:45:34.000,104,11152895,6324,0,1776174333,13186.475306749991,29441.440696649996,53230.19068344001 2026-04-14,13:45:35.000,104,11152929,6324,0,1776174334,13186.461834130001,28519.012692239994,53230.267541760004 2026-04-14,13:45:36.000,104,11152986,5765,0,1776174335,13186.461834130001,26673.945209519996,53230.23260616001 2026-04-14,13:45:37.000,104,11152907,6405,0,1776174336,13186.448361509996,25751.45376294,53230.20465768 2026-04-14,13:45:38.000,104,11152937,6324,0,1776174337,13186.482043060001,31286.205066780007,53230.19767056 2026-04-14,13:45:39.000,104,11152962,5725,0,1776174338,13186.482043060001,29441.313812310007,53230.23959328001 2026-04-14,13:45:40.000,104,11152909,6245,0,1776174339,13186.441625200001,27135.071097599997,53230.14177360001 2026-04-14,13:45:41.000,104,11152867,6565,0,1776174340,13186.475306749991,30363.777062370005,53230.13478648 2026-04-14,13:45:43.000,104,11152897,6245,0,1776174342,13186.441625200001,30363.83345541,53230.19068344001 2026-04-14,13:45:44.000,104,11152835,6165,0,1776174343,13186.448361509996,24367.956263490007,53230.1767092 2026-04-14,13:45:45.000,104,11152912,5845,0,1776174344,13186.495515679992,27596.542393049996,53230.20465768 2026-04-14,13:45:46.000,104,11152898,5805,0,1776174345,13186.475306749991,29902.876746449998,53230.15574784 2026-04-14,13:45:47.000,104,11152986,5725,0,1776174346,13186.502251990001,28057.95024633,53230.18369632 2026-04-14,13:45:48.000,104,11152992,6165,0,1776174347,13186.508988299996,30825.368193029994,53230.07888952 2026-04-14,13:45:49.000,104,11152857,6284,0,1776174348,13186.542669850001,28980.57562638,53230.08587664 2026-04-14,13:45:50.000,104,11153007,5845,0,1776174349,13186.508988299996,31286.74784979,53230.11382512001 2026-04-14,13:45:51.000,104,11153020,5845,0,1776174350,13186.522460920001,26674.5514347,53230.218631920005 2026-04-14,13:45:52.000,104,11152919,6685,0,1776174351,13186.542669850001,28058.316801089997,53230.14876072 2026-04-14,13:45:54.000,104,11153002,5965,0,1776174353,13186.603296640002,28980.89988636,53230.20465768 2026-04-14,13:45:55.000,104,11152851,6605,0,1776174354,13186.583087710002,31287.07210977,53230.19068344001 2026-04-14,13:45:56.000,104,11152960,5765,0,1776174355,13186.610032949997,30825.868681260006,53230.169722080005 2026-04-14,13:45:57.000,104,11152926,6205,0,1776174356,13186.636978189992,25752.370149840004,53230.14177360001 2026-04-14,13:45:58.000,104,11152926,6084,0,1776174357,13186.650450809997,28519.703506980004,53230.218631920005 2026-04-14,13:45:59.000,104,11152729,6284,0,1776174358,13186.690868669997,30825.95327082,53230.13478648 2026-04-14,13:46:00.000,104,11152846,5565,0,1776174359,13186.724550220002,34054.623989939995,53230.14876072 2026-04-14,13:46:01.000,104,11152831,6485,0,1776174360,13186.724550220002,28519.830391320007,53230.20465768 2026-04-14,13:46:02.000,104,11152995,6725,0,1776174361,13186.764968080002,25291.180819589994,53230.16273496001 2026-04-14,13:46:03.000,104,11152902,5765,0,1776174362,13186.758231769993,30825.981467339996,53230.23959328001 2026-04-14,13:46:05.000,104,11152914,6005,0,1776174364,13186.751495459997,31748.494061310004,53230.25356752 2026-04-14,13:46:06.000,104,11152930,6124,0,1776174365,13186.778440699993,30826.037860380005,53230.34440008 2026-04-14,13:46:07.000,104,11152970,5925,0,1776174366,13186.771704389997,25291.300654799998,53230.22561904 2026-04-14,13:46:08.000,104,11152946,6045,0,1776174367,13186.677396049992,29903.715592919994,53230.27452888 2026-04-14,13:46:09.000,104,11152964,5884,0,1776174368,13186.744759150002,28981.19594982,53230.2465804 2026-04-14,13:46:10.000,104,11152919,6205,0,1776174369,13186.704341290002,28981.238244599997,53230.2465804 2026-04-14,13:46:11.000,104,11152989,5884,0,1776174370,13186.711077599997,31287.445713659996,53230.3164516 2026-04-14,13:46:12.000,104,11152920,5805,0,1776174371,13186.670659739997,31287.459811919995,53230.30946448001 2026-04-14,13:46:13.000,104,11152868,5925,0,1776174372,13186.663923430002,28981.36512894,53230.33042584001 2026-04-14,13:46:14.000,104,11152964,6205,0,1776174373,13186.589824019997,28981.414472849996,53230.29549024 2026-04-14,13:46:16.000,104,11152959,6805,0,1776174375,13186.603296640002,31287.643089300007,53230.288503120006 2026-04-14,13:46:17.000,104,11153019,6324,0,1776174376,13186.549406159997,33593.815312709994,53230.25356752 2026-04-14,13:46:18.000,104,11152952,5965,0,1776174377,13186.542669850001,26675.319789870002,53230.26055464001 2026-04-14,13:46:19.000,104,11152864,6124,0,1776174378,13186.495515679992,34055.096281649996,53230.30946448001 2026-04-14,13:46:20.000,104,11152924,6124,0,1776174379,13186.482043060001,30365.10229881,53230.2465804 2026-04-14,13:46:21.000,104,11152958,5485,0,1776174380,13186.428152579996,31287.636040170008,53230.26055464001 2026-04-14,13:46:22.000,104,11152983,6324,0,1776174381,13186.374262099991,29442.610852230006,53230.29549024 2026-04-14,13:46:23.000,104,11152944,6005,0,1776174382,13186.38099841,27136.452727080003,53230.22561904 2026-04-14,13:46:24.000,104,11152925,6365,0,1776174383,13186.306898999996,28981.315785030005,53230.2465804 2026-04-14,13:46:25.000,104,11152971,6124,0,1776174384,13186.327107929996,32671.13353962,53230.25356752 2026-04-14,13:46:27.000,104,11152948,6005,0,1776174386,13186.21259065999,28058.732699760003,53230.18369632 2026-04-14,13:46:28.000,104,11152916,5965,0,1776174387,13186.23279958999,28519.75285089,53230.11382512001 2026-04-14,13:46:29.000,104,11152952,6084,0,1776174388,13186.15870018,28980.963328529993,53230.14876072 2026-04-14,13:46:30.000,104,11152886,6005,0,1776174389,13186.17217279999,30825.840484739994,53230.07190240001 2026-04-14,13:46:31.000,104,11152907,6365,0,1776174390,13186.21932697,23907.239224949997,53230.13478648 2026-04-14,13:46:32.000,104,11152922,5925,0,1776174391,13186.23279958999,26213.39030097,53230.11382512001 2026-04-14,13:46:33.000,104,11152948,5725,0,1776174392,13186.21932697,30825.671305619995,53230.099850880004 2026-04-14,13:46:34.000,104,11152946,5765,0,1776174393,13186.23279958999,26674.480943400005,53230.16273496001 2026-04-14,13:46:35.000,104,11152992,5725,0,1776174394,13186.25974483,28980.667265070006,53230.14177360001 2026-04-14,13:46:36.000,104,11152935,6525,0,1776174395,13186.29342637999,28519.294657439998,53230.13478648 2026-04-14,13:46:38.000,104,11152948,5805,0,1776174397,13186.32037162,22984.634992289997,53230.07190240001 2026-04-14,13:46:39.000,104,11152890,5965,0,1776174398,13186.327107929996,31286.75489892,53230.099850880004 2026-04-14,13:46:40.000,104,11152926,5925,0,1776174399,13186.40120734,33592.997613629996,53230.07190240001 2026-04-14,13:46:41.000,104,11152934,6005,0,1776174400,13186.414679959991,30364.355091029996,53230.06491528001 2026-04-14,13:46:42.000,104,11152907,6124,0,1776174401,13186.482043060001,32670.611904000005,53230.099850880004 2026-04-14,13:46:43.000,104,11152919,6284,0,1776174402,13186.482043060001,28980.829395060005,53230.06491528001 2026-04-14,13:46:44.000,104,11152977,6685,0,1776174403,13186.508988299996,30825.79114083,53230.05792816 2026-04-14,13:46:45.000,104,11152917,6324,0,1776174404,13186.529197229996,32209.570605479996,53230.11382512001 2026-04-14,13:46:46.000,104,11152917,6365,0,1776174405,13186.623505570002,28058.45778369,53230.08587664 2026-04-14,13:46:47.000,104,11152931,6365,0,1776174406,13186.623505570002,24829.935096300003,53230.14177360001 2026-04-14,13:46:49.000,104,11152904,6245,0,1776174408,13186.610032949997,32671.13353962,53230.07888952 2026-04-14,13:46:50.000,104,11152985,6405,0,1776174409,13186.650450809997,30826.199990370005,53230.19767056 2026-04-14,13:46:51.000,104,11153043,6405,0,1776174410,13186.684132360002,28520.154651300007,53230.169722080005 2026-04-14,13:46:52.000,104,11152942,5845,0,1776174411,13186.724550220002,31287.643089300007,53230.1767092 2026-04-14,13:46:53.000,104,11153017,6045,0,1776174412,13186.690868669997,35438.854598909995,53230.15574784 2026-04-14,13:46:54.000,104,11152926,5925,0,1776174413,13186.677396049992,28520.309732160007,53230.21164480001 2026-04-14,13:46:55.000,104,11152927,6365,0,1776174414,13186.690868669997,32210.402402820007,53230.23959328001 2026-04-14,13:46:56.000,104,11152883,6445,0,1776174415,13186.663923430002,24369.253303410005,53230.23959328001 2026-04-14,13:46:57.000,104,11152871,6084,0,1776174416,13186.697604979992,33132.865652880006,53230.27452888 2026-04-14,13:46:58.000,104,11152862,5965,0,1776174417,13186.643714500002,32210.451746730003,53230.18369632 2026-04-14,13:47:00.000,104,11152910,6045,0,1776174419,13186.589824019997,20218.260316829997,53230.30247736 2026-04-14,13:47:01.000,104,11152976,5965,0,1776174420,13186.583087710002,28981.752831089994,53230.21164480001 2026-04-14,13:47:02.000,104,11152948,5925,0,1776174421,13186.522460920001,31287.953251019993,53230.2465804 2026-04-14,13:47:03.000,104,11152985,6445,0,1776174422,13186.508988299996,29904.328867229997,53230.23260616001 2026-04-14,13:47:04.000,104,11152927,6284,0,1776174423,13186.488779369996,32210.46584499,53230.22561904 2026-04-14,13:47:05.000,104,11152932,6045,0,1776174424,13186.455097819991,31288.073086229997,53230.26055464001 2026-04-14,13:47:06.000,104,11152955,6124,0,1776174425,13186.421416270001,31288.016693190002,53230.22561904 2026-04-14,13:47:07.000,104,11152975,6405,0,1776174426,13186.441625200001,33132.971389829996,53230.23260616001 2026-04-14,13:47:08.000,104,11152825,6405,0,1776174427,13186.40120734,29904.223130280006,53230.16273496001 2026-04-14,13:47:09.000,104,11152935,6405,0,1776174428,13186.38099841,29443.061996549994,53230.19767056 2026-04-14,13:47:11.000,104,11152940,6405,0,1776174430,13186.367525789996,28059.183844080006,53230.18369632 2026-04-14,13:47:12.000,104,11152968,5925,0,1776174431,13186.354053169991,29442.97740699,53230.11382512001 2026-04-14,13:47:13.000,104,11152861,6405,0,1776174432,13186.347316859996,33594.03383574,53230.1767092 2026-04-14,13:47:14.000,104,11152793,6284,0,1776174433,13186.367525789996,30365.334920099995,53230.12779936 2026-04-14,13:47:15.000,104,11152918,5684,0,1776174434,13186.36078948,30826.460808179996,53230.120812240006 2026-04-14,13:47:16.000,104,11152903,6245,0,1776174435,13186.306898999996,24369.211008629994,53230.16273496001 2026-04-14,13:47:17.000,104,11152936,5925,0,1776174436,13186.27321744999,28981.428571109995,53230.15574784 2026-04-14,13:47:18.000,104,11152973,6445,0,1776174437,13186.27321744999,25291.498030439994,53230.14177360001 2026-04-14,13:47:19.000,104,11152916,5725,0,1776174438,13186.25974483,32210.071093709994,53230.16273496001 2026-04-14,13:47:20.000,104,11152882,5884,0,1776174439,13186.266481139995,31287.54440148,53230.19068344001 2026-04-14,13:47:22.000,104,11152981,6284,0,1776174441,13186.21932697,26675.094217710008,53230.14177360001 2026-04-14,13:47:23.000,104,11152936,5525,0,1776174442,13186.21932697,29442.36413268,53230.050941040005 2026-04-14,13:47:24.000,104,11152939,6165,0,1776174443,13186.17217279999,31287.311780189993,53230.07190240001 2026-04-14,13:47:25.000,104,11152916,5805,0,1776174444,13186.15196386999,27597.360092129995,53230.13478648 2026-04-14,13:47:26.000,104,11152915,6405,0,1776174445,13186.15870018,28058.514176729994,53230.11382512001 2026-04-14,13:47:27.000,104,11152965,6445,0,1776174446,13186.17890911,29903.447725980004,53230.120812240006 2026-04-14,13:47:28.000,104,11152952,5765,0,1776174447,13186.17890911,27136.065024929994,53230.07888952 2026-04-14,13:47:29.000,104,11153005,6205,0,1776174448,13186.15196386999,30364.79918622,53230.099850880004 2026-04-14,13:47:30.000,104,11152944,5765,0,1776174449,13186.084600769995,31748.38127523,53230.04395392001 2026-04-14,13:47:31.000,104,11152965,6645,0,1776174450,13186.13849125,31748.437668269995,53230.050941040005 2026-04-14,13:47:33.000,104,11153011,6725,0,1776174452,13186.104809699995,28519.795145669996,53230.120812240006 2026-04-14,13:47:34.000,104,11152932,6005,0,1776174453,13186.104809699995,34054.70153037,53230.18369632 2026-04-14,13:47:35.000,104,11152928,5765,0,1776174454,13186.064391839995,25752.518181570005,53230.1767092 2026-04-14,13:47:36.000,104,11152909,6685,0,1776174455,13186.09807339,30364.96836534,53230.13478648 2026-04-14,13:47:37.000,104,11152978,6084,0,1776174456,13186.07112814999,26675.136512490004,53230.15574784 2026-04-14,13:47:38.000,104,11152937,6284,0,1776174457,13186.07786446,27136.375186649995,53230.07190240001 2026-04-14,13:47:39.000,104,11153044,5884,0,1776174458,13186.09133707999,32671.352062649996,53230.08587664 2026-04-14,13:47:40.000,104,11152954,5884,0,1776174459,13186.104809699995,32210.17683066,53230.13478648 2026-04-14,13:47:41.000,104,11152960,5884,0,1776174460,13186.09807339,27597.804187319998,53230.06491528001 2026-04-14,13:47:42.000,104,11152932,5805,0,1776174461,13186.09807339,29442.82232613,53230.06491528001 2026-04-14,13:47:44.000,104,11152874,5765,0,1776174463,13186.03071028999,28981.68233979,53230.15574784 2026-04-14,13:47:45.000,104,11152884,5925,0,1776174464,13186.05091921999,31749.17782692,53230.18369632 2026-04-14,13:47:46.000,104,11152981,5884,0,1776174465,13185.97008349999,23908.134464460003,53230.15574784 2026-04-14,13:47:47.000,104,11152908,5725,0,1776174466,13185.99702874,23908.240201409993,53230.14876072 2026-04-14,13:47:48.000,104,11152938,5884,0,1776174467,13185.99702874,34055.45578728001,53230.120812240006 2026-04-14,13:47:49.000,104,11152875,6405,0,1776174468,13186.01723767,29443.125438720002,53230.19767056 2026-04-14,13:47:50.000,104,11153010,5925,0,1776174469,13185.983556119994,28520.598746489995,53230.1767092 2026-04-14,13:47:51.000,104,11152901,6405,0,1776174470,13185.99029242999,25753.180799790003,53230.120812240006 2026-04-14,13:47:52.000,104,11152931,6284,0,1776174471,13185.99702874,29904.30771984,53230.09286376001 2026-04-14,13:47:53.000,104,11152932,5845,0,1776174472,13185.983556119994,27598.09320165,53230.07888952 2026-04-14,13:47:55.000,104,11152936,6084,0,1776174474,13185.92966563999,32671.683371759995,53230.07888952 2026-04-14,13:47:56.000,104,11153006,6045,0,1776174475,13185.943138259994,27598.029759480007,53230.08587664 2026-04-14,13:47:57.000,104,11152918,5884,0,1776174476,13185.956610879999,24830.548370610006,53230.13478648 2026-04-14,13:47:58.000,104,11152923,6245,0,1776174477,13185.916193019999,28981.710536309998,53230.07190240001 2026-04-14,13:47:59.000,104,11153000,6084,0,1776174478,13185.94987456999,31749.050942579997,53230.09286376001 2026-04-14,13:48:00.000,104,11152926,5965,0,1776174479,13185.902720399994,29904.046902029993,53230.099850880004 2026-04-14,13:48:01.000,104,11152863,6205,0,1776174480,13185.943138259994,26214.18685266,53230.08587664 2026-04-14,13:48:02.000,104,11152956,6084,0,1776174481,13185.943138259994,32210.106339360005,53230.01600544 2026-04-14,13:48:03.000,104,11152911,6284,0,1776174482,13185.916193019999,28981.51316067,53230.14177360001 2026-04-14,13:48:04.000,104,11152871,6124,0,1776174483,13185.936401949999,27136.551414899994,53230.169722080005 2026-04-14,13:48:06.000,104,11152901,6445,0,1776174485,13185.983556119994,30365.095249680002,53230.09286376001 2026-04-14,13:48:07.000,104,11152921,6124,0,1776174486,13185.97008349999,32210.01470067,53230.08587664 2026-04-14,13:48:08.000,104,11152951,6245,0,1776174487,13186.023973979994,31748.783075640007,53230.07190240001 2026-04-14,13:48:09.000,104,11152954,6245,0,1776174488,13185.99702874,30365.095249680002,53230.09286376001 2026-04-14,13:48:10.000,104,11152881,6124,0,1776174489,13186.03071028999,30826.369169490004,53230.11382512001 2026-04-14,13:48:11.000,104,11152930,5925,0,1776174490,13186.0374466,30365.144593589997,53230.14876072 2026-04-14,13:48:12.000,104,11152921,6805,0,1776174491,13186.07112814999,28520.281535639995,53230.06491528001 2026-04-14,13:48:13.000,104,11152996,5645,0,1776174492,13186.044182909995,28520.267437379996,53230.106838 2026-04-14,13:48:14.000,104,11152891,6485,0,1776174493,13186.03071028999,30365.215084890006,53230.11382512001 2026-04-14,13:48:15.000,104,11152924,5925,0,1776174494,13186.05091921999,29442.765933090006,53230.120812240006 2026-04-14,13:48:17.000,104,11153001,6365,0,1776174496,13186.07786446,28059.09925452,53230.099850880004 2026-04-14,13:48:18.000,104,11152915,6565,0,1776174497,13186.05091921999,33593.94924618,53230.12779936 2026-04-14,13:48:19.000,104,11152849,6124,0,1776174498,13186.05765553,31287.847514070003,53230.07190240001 2026-04-14,13:48:20.000,104,11152923,6925,0,1776174499,13186.11828232,27598.008612089994,53230.099850880004 2026-04-14,13:48:21.000,104,11152886,5725,0,1776174500,13186.084600769995,24369.32379471,53230.16273496001 2026-04-14,13:48:22.000,104,11152949,6084,0,1776174501,13186.11828232,28059.25433538,53230.169722080005 2026-04-14,13:48:23.000,104,11153008,5525,0,1776174502,13186.09133707999,32671.62697872,53230.18369632 2026-04-14,13:48:24.000,104,11152950,5925,0,1776174503,13186.05765553,31749.100286490007,53230.15574784 2026-04-14,13:48:25.000,104,11152916,5884,0,1776174504,13186.064391839995,29904.209032020008,53230.14177360001 2026-04-14,13:48:26.000,104,11152981,6525,0,1776174505,13186.03071028999,28059.268433639998,53230.14177360001 2026-04-14,13:48:28.000,104,11152972,6045,0,1776174507,13186.05091921999,30365.391313140004,53230.0369668 2026-04-14,13:48:29.000,104,11152898,5925,0,1776174508,13186.03071028999,28059.24023712,53230.0369668 2026-04-14,13:48:30.000,104,11152908,5965,0,1776174509,13186.0374466,30826.672282080006,53230.106838 2026-04-14,13:48:31.000,104,11152955,6124,0,1776174510,13185.983556119994,28520.429567369996,53230.11382512001 2026-04-14,13:48:32.000,104,11152979,6365,0,1776174511,13186.01050135999,29442.892817429994,53230.04395392001 2026-04-14,13:48:33.000,104,11152949,6045,0,1776174512,13186.0374466,33594.019737480005,53230.07190240001 2026-04-14,13:48:34.000,104,11152957,6324,0,1776174513,13186.0374466,28981.576602839996,53230.14876072 2026-04-14,13:48:35.000,104,11152981,5845,0,1776174514,13186.07786446,27597.832383839996,53230.13478648 2026-04-14,13:48:36.000,104,11152954,5925,0,1776174515,13186.044182909995,33132.61893333,53230.13478648 2026-04-14,13:48:37.000,104,11152953,6605,0,1776174516,13186.104809699995,28520.24628999,53230.07888952 2026-04-14,13:48:39.000,104,11152955,6565,0,1776174518,13186.104809699995,27136.47387447,53230.120812240006 2026-04-14,13:48:40.000,104,11152960,5925,0,1776174519,13186.11828232,25752.666213300006,53230.14876072 2026-04-14,13:48:41.000,104,11152893,6445,0,1776174520,13186.15196386999,33593.73072315,53230.106838 2026-04-14,13:48:42.000,104,11152999,6205,0,1776174521,13186.15870018,27136.403383170007,53230.16273496001 2026-04-14,13:48:43.000,104,11152953,6525,0,1776174522,13186.17217279999,31287.572598,53230.14876072 2026-04-14,13:48:44.000,104,11152881,6565,0,1776174523,13186.17890911,32210.071093709994,53230.14177360001 2026-04-14,13:48:45.000,104,11152896,6005,0,1776174524,13186.205854349995,27597.754843410003,53230.218631920005 2026-04-14,13:48:46.000,104,11152874,5965,0,1776174525,13186.21259065999,28981.435620239994,53230.22561904 2026-04-14,13:48:47.000,104,11152880,5845,0,1776174526,13186.21932697,32210.14863414,53230.19767056 2026-04-14,13:48:48.000,104,11152916,6005,0,1776174527,13186.25300851999,27136.551414899994,53230.2465804 2026-04-14,13:48:50.000,104,11152907,6765,0,1776174529,13186.25974483,31749.057991709997,53230.19767056 2026-04-14,13:48:51.000,104,11152968,6005,0,1776174530,13186.23279958999,34977.707563439995,53230.14177360001 2026-04-14,13:48:52.000,104,11152986,6005,0,1776174531,13186.246272209995,28520.422518239997,53230.19068344001 2026-04-14,13:48:53.000,104,11152966,5884,0,1776174532,13186.25974483,30826.693429470004,53230.23260616001 2026-04-14,13:48:54.000,104,11152931,6324,0,1776174533,13186.21932697,27598.022710350007,53230.169722080005 2026-04-14,13:48:55.000,104,11152938,6365,0,1776174534,13186.185645419995,27598.065005130004,53230.218631920005 2026-04-14,13:48:56.000,104,11152982,5845,0,1776174535,13186.19238172999,31749.304711260003,53230.27452888 2026-04-14,13:48:57.000,104,11152889,6525,0,1776174536,13186.19911804,31749.396349949995,53230.19068344001 2026-04-14,13:48:58.000,104,11152926,6324,0,1776174537,13186.185645419995,31749.35405517,53230.21164480001 2026-04-14,13:48:59.000,104,11152907,6485,0,1776174538,13186.15196386999,27136.96026444,53230.19068344001 2026-04-14,13:49:01.000,104,11152930,6005,0,1776174540,13186.11828232,26675.65814811,53230.21164480001 2026-04-14,13:49:02.000,104,11152896,6084,0,1776174541,13186.03071028999,27598.24828251,53230.18369632 2026-04-14,13:49:03.000,104,11152938,5925,0,1776174542,13186.0374466,25292.026715190004,53230.23959328001 2026-04-14,13:49:04.000,104,11152915,6645,0,1776174543,13186.01723767,29443.090193070006,53230.23260616001 2026-04-14,13:49:05.000,104,11152891,6284,0,1776174544,13185.983556119994,30365.616885299998,53230.23959328001 2026-04-14,13:49:06.000,104,11152916,5845,0,1776174545,13185.956610879999,27598.135496429997,53230.23260616001 2026-04-14,13:49:07.000,104,11152941,6565,0,1776174546,13185.963347189994,29904.237228540005,53230.18369632 2026-04-14,13:49:08.000,104,11152914,5245,0,1776174547,13186.01050135999,30826.686380340005,53230.1767092 2026-04-14,13:49:09.000,104,11152957,6084,0,1776174548,13185.94987456999,26675.615853330004,53230.169722080005 2026-04-14,13:49:10.000,104,11152961,6845,0,1776174549,13185.99702874,21140.67422298,53230.218631920005 2026-04-14,13:49:12.000,104,11152913,6324,0,1776174551,13186.01050135999,29442.85052265,53230.19068344001 2026-04-14,13:49:13.000,104,11152893,6725,0,1776174552,13185.983556119994,33132.69647376001,53230.14876072 2026-04-14,13:49:14.000,104,11152909,6245,0,1776174553,13185.99702874,27136.614857070002,53230.19767056 2026-04-14,13:49:15.000,104,11152916,5845,0,1776174554,13186.0374466,25752.807195899994,53230.19767056 2026-04-14,13:49:16.000,104,11152958,5485,0,1776174555,13186.0374466,31287.621941909994,53230.106838 2026-04-14,13:49:17.000,104,11152910,5725,0,1776174556,13186.05765553,30826.439660789998,53230.19767056 2026-04-14,13:49:18.000,104,11152932,6245,0,1776174557,13186.09807339,25291.519177830007,53230.13478648 2026-04-14,13:49:19.000,104,11152921,6205,0,1776174558,13186.11828232,28520.189896950003,53230.13478648 2026-04-14,13:49:20.000,104,11152880,6485,0,1776174559,13186.11154600999,32210.113388490005,53230.12779936 2026-04-14,13:49:21.000,104,11152900,5925,0,1776174560,13186.15870018,25752.807195899994,53230.18369632 2026-04-14,13:49:23.000,104,11152964,6045,0,1776174562,13186.17890911,27136.452727080003,53230.169722080005 2026-04-14,13:49:24.000,104,11152914,6324,0,1776174563,13186.226063279995,26214.074066579997,53230.20465768 2026-04-14,13:49:25.000,104,11152927,6045,0,1776174564,13186.27995376,31287.72767886,53230.218631920005 2026-04-14,13:49:26.000,104,11152953,6525,0,1776174565,13186.21259065999,26214.130459620006,53230.18369632 2026-04-14,13:49:27.000,104,11152922,5765,0,1776174566,13186.15196386999,30826.503102960007,53230.2465804 2026-04-14,13:49:28.000,104,11152926,5805,0,1776174567,13186.21932697,31749.02274606,53230.27452888 2026-04-14,13:49:29.000,104,11152968,5805,0,1776174568,13186.25300851999,27597.895826010004,53230.25356752 2026-04-14,13:49:30.000,104,11152943,6284,0,1776174569,13186.226063279995,30365.306723579997,53230.23959328001 2026-04-14,13:49:31.000,104,11152926,5884,0,1776174570,13186.2395359,31749.072089969995,53230.29549024 2026-04-14,13:49:32.000,104,11152874,6245,0,1776174571,13186.17217279999,26675.467821600003,53230.15574784 2026-04-14,13:49:34.000,104,11152901,6084,0,1776174573,13186.25300851999,26675.48896899,53230.18369632 2026-04-14,13:49:35.000,104,11152849,5884,0,1776174574,13186.246272209995,27598.135496429997,53230.218631920005 2026-04-14,13:49:36.000,104,11152919,6284,0,1776174575,13186.347316859996,30365.525246610006,53230.28151600001 2026-04-14,13:49:37.000,104,11152891,6645,0,1776174576,13186.34058055,25753.103259359996,53230.2465804 2026-04-14,13:49:38.000,104,11152906,5884,0,1776174577,13186.29342637999,28520.626943010007,53230.28151600001 2026-04-14,13:49:39.000,104,11152946,5805,0,1776174578,13186.266481139995,28059.38826885,53230.21164480001 2026-04-14,13:49:40.000,104,11152904,6284,0,1776174579,13186.31363530999,29904.43460418,53230.28151600001 2026-04-14,13:49:41.000,104,11152906,5925,0,1776174580,13186.32037162,32671.95828783,53230.16273496001 2026-04-14,13:49:42.000,104,11152925,6765,0,1776174581,13186.31363530999,30365.786064419997,53230.2465804 2026-04-14,13:49:43.000,104,11152938,6045,0,1776174582,13186.32037162,34978.21510080001,53230.30247736 2026-04-14,13:49:45.000,104,11152952,6365,0,1776174584,13186.327107929996,31288.36914969,53230.288503120006 2026-04-14,13:49:46.000,104,11152923,6324,0,1776174585,13186.30016269,35900.74884216,53230.288503120006 2026-04-14,13:49:47.000,104,11152888,6005,0,1776174586,13186.36078948,34055.88578421,53230.267541760004 2026-04-14,13:49:48.000,104,11152943,6324,0,1776174587,13186.30016269,28059.698430570003,53230.23959328001 2026-04-14,13:49:49.000,104,11152936,6045,0,1776174588,13186.29342637999,29904.660176339996,53230.26055464001 2026-04-14,13:49:50.000,104,11152920,6005,0,1776174589,13186.347316859996,30366.011636580006,53230.29549024 2026-04-14,13:49:51.000,104,11152962,5525,0,1776174590,13186.327107929996,26214.877667399996,53230.32343872 2026-04-14,13:49:52.000,104,11152941,6365,0,1776174591,13186.327107929996,27598.58664075,53230.26055464001 2026-04-14,13:49:53.000,104,11152906,6205,0,1776174592,13186.286690069996,31749.80519949,53230.288503120006 2026-04-14,13:49:54.000,104,11152911,6324,0,1776174593,13186.27995376,26676.13043982,53230.30946448001 2026-04-14,13:49:56.000,104,11152903,6405,0,1776174595,13186.226063279995,32672.360088240006,53230.386322800005 2026-04-14,13:49:57.000,104,11152949,6324,0,1776174596,13186.23279958999,30366.166717440006,53230.36536144 2026-04-14,13:49:58.000,104,11152900,5725,0,1776174597,13186.21259065999,30827.271458129995,53230.34440008 2026-04-14,13:49:59.000,104,11152917,6565,0,1776174598,13186.226063279995,27598.614837269997,53230.34440008 2026-04-14,13:50:00.000,104,11152937,6124,0,1776174599,13186.226063279995,28982.359056269997,53230.37933568001 2026-04-14,13:50:01.000,104,11152893,6725,0,1776174600,13186.19911804,29443.604779560002,53230.35837432001 2026-04-14,13:50:02.000,104,11152949,6565,0,1776174601,13186.17890911,27137.319770069997,53230.36536144 2026-04-14,13:50:03.000,104,11152857,6445,0,1776174602,13186.17890911,25753.603747589994,53230.386322800005 2026-04-14,13:50:04.000,104,11152880,5925,0,1776174603,13186.145227559995,33133.457779799995,53230.3513872 2026-04-14,13:50:05.000,104,11152911,5845,0,1776174604,13186.15870018,31749.65716776,53230.35837432001 2026-04-14,13:50:07.000,104,11152949,6405,0,1776174606,13186.13175493999,28520.831367780003,53230.33042584001 2026-04-14,13:50:08.000,104,11152890,5845,0,1776174607,13186.104809699995,28520.88776082,53230.36536144 2026-04-14,13:50:09.000,104,11152964,5845,0,1776174608,13186.104809699995,31288.305707520005,53230.288503120006 2026-04-14,13:50:10.000,104,11152826,5884,0,1776174609,13186.11828232,32210.80420323,53230.337412960005 2026-04-14,13:50:11.000,104,11152976,5805,0,1776174610,13186.104809699995,25292.118353879996,53230.3513872 2026-04-14,13:50:12.000,104,11152894,5725,0,1776174611,13186.104809699995,28059.592693619998,53230.386322800005 2026-04-14,13:50:13.000,104,11152885,6284,0,1776174612,13186.125018629995,32210.705515409994,53230.3513872 2026-04-14,13:50:14.000,104,11152974,6124,0,1776174613,13186.11828232,23908.430527920005,53230.3513872 2026-04-14,13:50:15.000,104,11152930,5965,0,1776174614,13186.13175493999,34055.73070335,53230.288503120006 2026-04-14,13:50:16.000,104,11152901,6485,0,1776174615,13186.13175493999,29443.435600440003,53230.34440008 2026-04-14,13:50:18.000,104,11152947,6485,0,1776174617,13186.165436489995,29904.62493069,53230.29549024 2026-04-14,13:50:19.000,104,11152971,5965,0,1776174618,13186.205854349995,29904.716569380005,53230.337412960005 2026-04-14,13:50:20.000,104,11152872,5925,0,1776174619,13186.205854349995,30366.032783970004,53230.32343872 2026-04-14,13:50:21.000,104,11152924,5884,0,1776174620,13186.205854349995,34978.43362383,53230.40728416001 2026-04-14,13:50:22.000,104,11152944,5965,0,1776174621,13186.21932697,28982.352007139998,53230.29549024 2026-04-14,13:50:23.000,104,11152973,6324,0,1776174622,13186.185645419995,28521.19792254,53230.36536144 2026-04-14,13:50:24.000,104,11152969,6205,0,1776174623,13186.185645419995,32672.402383020002,53230.337412960005 2026-04-14,13:50:25.000,104,11152866,5765,0,1776174624,13186.19238172999,33594.922026119995,53230.34440008 2026-04-14,13:50:26.000,104,11152939,6245,0,1776174625,13186.17217279999,32672.508119970007,53230.41427128 2026-04-14,13:50:27.000,104,11152925,6005,0,1776174626,13186.13175493999,25292.590645589997,53230.3513872 2026-04-14,13:50:29.000,104,11152966,6084,0,1776174628,13186.17217279999,34978.835424239995,53230.386322800005 2026-04-14,13:50:30.000,104,11152929,6445,0,1776174629,13186.145227559995,32211.410428410003,53230.456194000006 2026-04-14,13:50:31.000,104,11153003,6005,0,1776174630,13186.09133707999,32672.613856919997,53230.36536144 2026-04-14,13:50:32.000,104,11152903,6284,0,1776174631,13186.09133707999,30827.6873568,53230.4212584 2026-04-14,13:50:33.000,104,11152908,5725,0,1776174632,13186.07786446,27598.960244639995,53230.39330992 2026-04-14,13:50:34.000,104,11152935,6284,0,1776174633,13186.05091921999,33133.92302238,53230.36536144 2026-04-14,13:50:35.000,104,11152953,6324,0,1776174634,13186.064391839995,28060.255311839996,53230.386322800005 2026-04-14,13:50:36.000,104,11152745,6445,0,1776174635,13186.07112814999,25754.01259713,53230.42824552001 2026-04-14,13:50:37.000,104,11152889,6405,0,1776174636,13186.0374466,28060.170722280003,53230.4212584 2026-04-14,13:50:38.000,104,11152968,5845,0,1776174637,13186.044182909995,31750.080115560006,53230.41427128 2026-04-14,13:50:40.000,104,11152976,5965,0,1776174639,13185.97681981,28521.437592960006,53230.48414248 2026-04-14,13:50:41.000,104,11152971,6445,0,1776174640,13186.01723767,32672.472874319996,53230.505103840005 2026-04-14,13:50:42.000,104,11153030,5925,0,1776174641,13186.07112814999,31288.890785309995,53230.44920688001 2026-04-14,13:50:43.000,104,11152920,5765,0,1776174642,13186.084600769995,30366.314749170007,53230.42824552001 2026-04-14,13:50:44.000,104,11152970,5965,0,1776174643,13186.05765553,25753.85751627,53230.456194000006 2026-04-14,13:50:45.000,104,11153008,5845,0,1776174644,13186.13849125,27137.58763701,53230.52606520001 2026-04-14,13:50:46.000,104,11152893,6445,0,1776174645,13186.125018629995,25292.5694982,53230.4911296 2026-04-14,13:50:47.000,104,11152913,6565,0,1776174646,13186.19238172999,28521.296610360005,53230.52606520001 2026-04-14,13:50:48.000,104,11152948,5925,0,1776174647,13186.21259065999,29905.061976750003,53230.44221976 2026-04-14,13:50:49.000,104,11152922,5884,0,1776174648,13186.27321744999,24370.141493789997,53230.48414248 2026-04-14,13:50:51.000,104,11152924,6084,0,1776174650,13186.306898999996,31750.030771649996,53230.40029704001 2026-04-14,13:50:52.000,104,11152954,5925,0,1776174651,13186.30016269,28982.619874080003,53230.46318112 2026-04-14,13:50:53.000,104,11152965,6165,0,1776174652,13186.32037162,28060.107280109994,53230.456194000006 2026-04-14,13:50:54.000,104,11152943,6405,0,1776174653,13186.387734719996,31750.15060686,53230.47715536001 2026-04-14,13:50:55.000,104,11152946,5884,0,1776174654,13186.414679959991,29905.217057610003,53230.52606520001 2026-04-14,13:50:56.000,104,11152947,5884,0,1776174655,13186.394471029991,29444.020678229994,53230.54003944 2026-04-14,13:50:57.000,104,11152969,6165,0,1776174656,13186.36078948,28982.739709290006,53230.505103840005 2026-04-14,13:50:58.000,104,11152870,5765,0,1776174657,13186.394471029991,29444.006579969995,53230.44221976 2026-04-14,13:50:59.000,104,11152904,5485,0,1776174658,13186.421416270001,33595.22513871,53230.52606520001 2026-04-14,13:51:00.000,104,11152967,6365,0,1776174659,13186.407943649996,29905.315745429994,53230.5610008 2026-04-14,13:51:02.000,104,11152933,6165,0,1776174661,13186.347316859996,30827.934076350008,53230.54702656001 2026-04-14,13:51:03.000,104,11152916,5525,0,1776174662,13186.30016269,30366.695402190002,53230.5610008 2026-04-14,13:51:04.000,104,11152952,5725,0,1776174663,13186.306898999996,28521.733656419994,53230.58894928 2026-04-14,13:51:05.000,104,11152991,6324,0,1776174664,13186.266481139995,28982.993477969998,53230.53305232 2026-04-14,13:51:06.000,104,11152932,6005,0,1776174665,13186.266481139995,32672.91696951,53230.630872 2026-04-14,13:51:07.000,104,11152852,6525,0,1776174666,13186.266481139995,27599.178767670004,53230.5610008 2026-04-14,13:51:08.000,104,11152949,6205,0,1776174667,13186.205854349995,29444.246250390002,53230.554013680005 2026-04-14,13:51:09.000,104,11152943,6045,0,1776174668,13186.226063279995,29905.534268460004,53230.5610008 2026-04-14,13:51:10.000,104,11152865,6525,0,1776174669,13186.145227559995,30827.962272870005,53230.56798792001 2026-04-14,13:51:11.000,104,11152980,6245,0,1776174670,13186.17890911,24370.515097680007,53230.57497504001 2026-04-14,13:51:13.000,104,11152969,6365,0,1776174672,13186.13849125,25754.224071029996,53230.58894928 2026-04-14,13:51:14.000,104,11152814,6005,0,1776174673,13186.125018629995,27599.157620280006,53230.57497504001 2026-04-14,13:51:15.000,104,11152919,6405,0,1776174674,13186.13849125,30827.828339400003,53230.65882048 2026-04-14,13:51:16.000,104,11152950,5805,0,1776174675,13186.145227559995,29905.336892820007,53230.54702656001 2026-04-14,13:51:17.000,104,11152936,5805,0,1776174676,13186.21259065999,32211.45272319,53230.56798792001 2026-04-14,13:51:18.000,104,11152958,5925,0,1776174677,13186.165436489995,30366.519173940003,53230.630872 2026-04-14,13:51:19.000,104,11152922,5765,0,1776174678,13186.23279958999,27137.76386526,53230.602923520004 2026-04-14,13:51:20.000,104,11152958,5925,0,1776174679,13186.25300851999,28521.423494700008,53230.58196216 2026-04-14,13:51:21.000,104,11152943,6284,0,1776174680,13186.25974483,29905.153615439995,53230.58894928 2026-04-14,13:51:22.000,104,11152918,5845,0,1776174681,13186.31363530999,27598.882704210002,53230.54702656001 2026-04-14,13:51:24.000,104,11152939,6405,0,1776174683,13186.40120734,31750.080115560006,53230.57497504001 2026-04-14,13:51:25.000,104,11152958,5925,0,1776174684,13186.407943649996,26676.433552410002,53230.554013680005 2026-04-14,13:51:26.000,104,11152970,5884,0,1776174685,13186.502251990001,35440.06704927,53230.56798792001 2026-04-14,13:51:27.000,104,11152904,5805,0,1776174686,13186.529197229996,34056.21004419,53230.630872 2026-04-14,13:51:28.000,104,11152953,6205,0,1776174687,13186.569615089997,23908.931016150003,53230.54702656001 2026-04-14,13:51:29.000,104,11152935,6045,0,1776174688,13186.630241879997,28982.570530170007,53230.68676896 2026-04-14,13:51:30.000,104,11152905,6284,0,1776174689,13186.684132360002,29443.8021552,53230.61689776001 2026-04-14,13:51:31.000,104,11152925,6485,0,1776174690,13186.704341290002,27598.91794986,53230.623884880006 2026-04-14,13:51:32.000,104,11152878,5925,0,1776174691,13186.711077599997,30827.673258540002,53230.69375608001 2026-04-14,13:51:33.000,104,11152884,5884,0,1776174692,13186.717813909992,31289.024718779998,53230.69375608001 2026-04-14,13:51:35.000,104,11152868,6045,0,1776174694,13186.751495459997,29905.350991080006,53230.65882048 2026-04-14,13:51:36.000,104,11152900,6084,0,1776174695,13186.764968080002,28982.97937971,53230.76362728001 2026-04-14,13:51:37.000,104,11152887,6205,0,1776174696,13186.744759150002,32673.008608200005,53230.73567880001 2026-04-14,13:51:38.000,104,11152953,6165,0,1776174697,13186.744759150002,30828.01161678,53230.74965304 2026-04-14,13:51:39.000,104,11152937,6245,0,1776174698,13186.738022839992,28521.82529511,53230.75664016 2026-04-14,13:51:40.000,104,11152931,6405,0,1776174699,13186.751495459997,27138.158616540008,53230.69375608001 2026-04-14,13:51:41.000,104,11152959,6405,0,1776174700,13186.744759150002,24832.021638780003,53230.791575760006 2026-04-14,13:51:42.000,104,11153027,6365,0,1776174701,13186.704341290002,27138.186813060005,53230.77760152 2026-04-14,13:51:43.000,104,11152937,6084,0,1776174702,13186.690868669997,28983.27544317,53230.81253712001 2026-04-14,13:51:44.000,104,11152962,5765,0,1776174703,13186.650450809997,24832.06393356,53230.76362728001 2026-04-14,13:51:46.000,104,11152942,5884,0,1776174705,13186.657187119992,31750.77797943,53230.78458864001 2026-04-14,13:51:47.000,104,11152870,5925,0,1776174706,13186.616769259992,23448.362009339995,53230.72869168 2026-04-14,13:51:48.000,104,11152952,5884,0,1776174707,13186.596560329992,25754.520134489998,53230.791575760006 2026-04-14,13:51:49.000,104,11152975,6045,0,1776174708,13186.596560329992,29444.478871679996,53230.81952424 2026-04-14,13:51:50.000,104,11152921,6685,0,1776174709,13186.650450809997,28060.734652679996,53230.840485600005 2026-04-14,13:51:51.000,104,11152932,5805,0,1776174710,13186.650450809997,27599.446634609994,53230.84747272 2026-04-14,13:51:52.000,104,11152938,6245,0,1776174711,13186.663923430002,26215.610776920003,53230.84747272 2026-04-14,13:51:53.000,104,11152939,6245,0,1776174712,13186.697604979992,29905.632956279995,53230.81253712001 2026-04-14,13:51:54.000,104,11152917,6485,0,1776174713,13186.758231769993,26676.77895978,53230.86144696001 2026-04-14,13:51:55.000,104,11152888,5845,0,1776174714,13186.677396049992,32211.699442740006,53230.84747272 2026-04-14,13:51:57.000,104,11152939,6725,0,1776174716,13186.663923430002,28521.719558159995,53230.791575760006 2026-04-14,13:51:58.000,104,11152985,6284,0,1776174717,13186.717813909992,28982.81020059,53230.77760152 2026-04-14,13:51:59.000,104,11152912,6124,0,1776174718,13186.717813909992,31289.081111820007,53230.82651136 2026-04-14,13:52:00.000,104,11152901,6365,0,1776174719,13186.731286529997,29444.10526779,53230.86144696001 2026-04-14,13:52:01.000,104,11152894,6045,0,1776174720,13186.711077599997,26215.32176259,53230.8754212 2026-04-14,13:52:02.000,104,11152953,6324,0,1776174721,13186.758231769993,30366.582616109998,53230.83349848001 2026-04-14,13:52:03.000,104,11152855,6445,0,1776174722,13186.717813909992,28521.564477299995,53230.79856288 2026-04-14,13:52:04.000,104,11152892,5965,0,1776174723,13186.724550220002,31289.116357470004,53230.86144696001 2026-04-14,13:52:05.000,104,11152895,6365,0,1776174724,13186.738022839992,28521.775951200005,53230.82651136 2026-04-14,13:52:06.000,104,11152935,6365,0,1776174725,13186.744759150002,32672.952215159996,53230.8754212 2026-04-14,13:52:08.000,104,11152938,6045,0,1776174727,13186.738022839992,29905.513121070006,53230.91035680001 2026-04-14,13:52:09.000,104,11152932,5845,0,1776174728,13186.724550220002,34979.26542117,53231.00118936001 2026-04-14,13:52:10.000,104,11152889,6365,0,1776174729,13186.724550220002,28060.643013990004,53230.95227952001 2026-04-14,13:52:11.000,104,11152929,6525,0,1776174730,13186.738022839992,27599.481880260006,53230.90336968001 2026-04-14,13:52:12.000,104,11152926,6045,0,1776174731,13186.711077599997,27599.460732870008,53230.938305280004 2026-04-14,13:52:13.000,104,11152893,6445,0,1776174732,13186.711077599997,27599.467782000007,53230.88240832001 2026-04-14,13:52:14.000,104,11152935,6485,0,1776174733,13186.690868669997,31750.79207769,53230.91035680001 2026-04-14,13:52:15.000,104,11152872,5845,0,1776174734,13186.724550220002,29444.542313850005,53230.90336968001 2026-04-14,13:52:16.000,104,11152970,6005,0,1776174735,13186.670659739997,32673.269426009996,53230.91035680001 2026-04-14,13:52:17.000,104,11152893,6525,0,1776174736,13186.657187119992,30828.300631110003,53231.02215072 2026-04-14,13:52:19.000,104,11152901,6645,0,1776174738,13186.657187119992,27599.495978520004,53230.97324088 2026-04-14,13:52:20.000,104,11152986,6005,0,1776174739,13186.596560329992,32211.995506199994,53231.008176480005 2026-04-14,13:52:21.000,104,11152866,6124,0,1776174740,13186.650450809997,34518.24527004,53230.959266640006 2026-04-14,13:52:22.000,104,11152930,6045,0,1776174741,13186.650450809997,33595.75382346001,53231.057086320005 2026-04-14,13:52:23.000,104,11152904,5805,0,1776174742,13186.643714500002,32211.953211419997,53231.06407344 2026-04-14,13:52:24.000,104,11152915,6405,0,1776174743,13186.643714500002,31750.672242479995,53231.02215072 2026-04-14,13:52:25.000,104,11152985,6165,0,1776174744,13186.650450809997,28521.888737279995,53231.07106056001 2026-04-14,13:52:26.000,104,11152756,6205,0,1776174745,13186.704341290002,31750.60880031,53231.11298328 2026-04-14,13:52:27.000,104,11152845,6405,0,1776174746,13186.704341290002,29905.534268460004,53230.938305280004 2026-04-14,13:52:28.000,104,11152914,5884,0,1776174747,13186.677396049992,24831.781968359996,53230.9452924 2026-04-14,13:52:30.000,104,11152933,6284,0,1776174749,13186.724550220002,29905.40033499,53230.99420224 2026-04-14,13:52:31.000,104,11152984,6165,0,1776174750,13186.771704389997,30366.646058280006,53230.98022800001 2026-04-14,13:52:32.000,104,11152985,6045,0,1776174751,13186.751495459997,29905.393285860002,53231.008176480005 2026-04-14,13:52:33.000,104,11152869,6045,0,1776174752,13186.785177010002,35440.299670559994,53230.99420224 2026-04-14,13:52:34.000,104,11152934,5965,0,1776174753,13186.812122249998,31289.01062052,53231.00118936001 2026-04-14,13:52:35.000,104,11152968,5925,0,1776174754,13186.825594870003,27599.05893246,53231.00118936001 2026-04-14,13:52:36.000,104,11152941,5805,0,1776174755,13186.872749039998,30827.736700709997,53230.98022800001 2026-04-14,13:52:37.000,104,11152884,5684,0,1776174756,13186.886221659988,25292.759824709996,53231.04311208 2026-04-14,13:52:38.000,104,11152872,5925,0,1776174757,13186.913166899998,23447.798078940003,53231.04311208 2026-04-14,13:52:39.000,104,11152922,5884,0,1776174758,13186.919903209993,29905.160664569994,53231.05009920001 2026-04-14,13:52:41.000,104,11152913,6324,0,1776174760,13186.940112139993,30366.40638786,53230.99420224 2026-04-14,13:52:42.000,104,11152947,6645,0,1776174761,13186.946848449988,27137.714521350004,53231.05009920001 2026-04-14,13:52:43.000,104,11152929,6365,0,1776174762,13186.980529999993,26676.532240229993,53231.03612496 2026-04-14,13:52:44.000,104,11152896,6284,0,1776174763,13186.987266309989,26676.496994579997,53231.11298328 2026-04-14,13:52:45.000,104,11152868,5925,0,1776174764,13187.020947859994,32672.670249960007,53231.175867360005 2026-04-14,13:52:46.000,104,11152933,5925,0,1776174765,13187.014211549998,26676.511092839995,53231.09900904001 2026-04-14,13:52:47.000,104,11152921,6205,0,1776174766,13187.068102029989,31750.270442070003,53231.09900904001 2026-04-14,13:52:48.000,104,11152932,6045,0,1776174767,13186.994002619998,30366.434584379997,53231.07106056001 2026-04-14,13:52:49.000,104,11152917,6525,0,1776174768,13187.047893099989,27598.974342899994,53231.175867360005 2026-04-14,13:52:50.000,104,11153001,6845,0,1776174769,13187.014211549998,30827.69440593,53231.105996160004 2026-04-14,13:52:52.000,104,11152954,6324,0,1776174771,13187.020947859994,31288.954227480004,53231.14791888001 2026-04-14,13:52:53.000,104,11152916,5884,0,1776174772,13187.020947859994,33595.26038435999,53231.21080296 2026-04-14,13:52:54.000,104,11152925,6284,0,1776174773,13187.034420479999,26215.279467810004,53231.16888024001 2026-04-14,13:52:55.000,104,11152935,6124,0,1776174774,13187.020947859994,29905.329843690008,53231.18285448 2026-04-14,13:52:56.000,104,11152894,6124,0,1776174775,13186.980529999993,26676.546338490007,53231.1898416 2026-04-14,13:52:57.000,104,11152898,5925,0,1776174776,13187.007475239989,34056.49200939,53231.1898416 2026-04-14,13:52:58.000,104,11152902,5884,0,1776174777,13187.054629409999,28060.21301706,53231.14093176 2026-04-14,13:52:59.000,104,11152957,6445,0,1776174778,13187.014211549998,29905.217057610003,53231.126957520006 2026-04-14,13:53:00.000,104,11152977,6525,0,1776174779,13187.074838339999,33133.89482586,53231.24573856001 2026-04-14,13:53:01.000,104,11152943,6405,0,1776174780,13187.027684169989,32211.45977232,53231.16888024001 2026-04-14,13:53:03.000,104,11152898,5965,0,1776174782,13187.061365719994,23909.043802230008,53231.21080296 2026-04-14,13:53:04.000,104,11152913,6205,0,1776174783,13187.041156789994,28060.241213579997,53231.1898416 2026-04-14,13:53:05.000,104,11152985,6165,0,1776174784,13187.027684169989,30827.623914630007,53231.23176432 2026-04-14,13:53:06.000,104,11153004,5445,0,1776174785,13187.054629409999,34978.842473369994,53231.126957520006 2026-04-14,13:53:07.000,104,11152906,5805,0,1776174786,13187.081574649994,28060.234164449997,53231.16888024001 2026-04-14,13:53:08.000,104,11152975,6365,0,1776174787,13187.088310959989,30827.6873568,53231.19682872001 2026-04-14,13:53:09.000,104,11152873,6445,0,1776174788,13187.041156789994,28982.6480706,53231.25272568 2026-04-14,13:53:10.000,104,11152871,6405,0,1776174789,13187.115256199999,27599.030735940003,53231.294648400006 2026-04-14,13:53:11.000,104,11152903,6245,0,1776174790,13187.115256199999,29905.202959350005,53231.26669992001 2026-04-14,13:53:12.000,104,11152822,5765,0,1776174791,13187.088310959989,26676.4546998,53231.273687040004 2026-04-14,13:53:14.000,104,11152851,6525,0,1776174793,13187.054629409999,26215.17373086,53231.23875144001 2026-04-14,13:53:15.000,104,11152922,5845,0,1776174794,13187.054629409999,30827.666209410003,53231.175867360005 2026-04-14,13:53:16.000,104,11152918,5925,0,1776174795,13187.054629409999,24831.542297940003,53231.294648400006 2026-04-14,13:53:17.000,104,11152932,5884,0,1776174796,13187.061365719994,31750.12241034,53231.23875144001 2026-04-14,13:53:18.000,104,11152851,6405,0,1776174797,13187.007475239989,31288.911932699993,53231.30163552 2026-04-14,13:53:19.000,104,11152964,5684,0,1776174798,13187.007475239989,28982.683316249997,53231.2597128 2026-04-14,13:53:20.000,104,11152925,6405,0,1776174799,13186.994002619998,31750.1365086,53231.273687040004 2026-04-14,13:53:21.000,104,11152874,5845,0,1776174800,13186.980529999993,30827.638012890005,53231.23875144001 2026-04-14,13:53:22.000,104,11152921,6324,0,1776174801,13186.967057379989,27598.939097249997,53231.26669992001 2026-04-14,13:53:23.000,104,11152860,5845,0,1776174802,13186.940112139993,32211.354035369994,53231.273687040004 2026-04-14,13:53:25.000,104,11152900,5845,0,1776174804,13186.960321069993,28982.63397234,53231.24573856001 2026-04-14,13:53:26.000,104,11153000,5365,0,1776174805,13186.960321069993,33595.02776307,53231.23176432 2026-04-14,13:53:27.000,104,11152829,6165,0,1776174806,13186.953584759998,31750.009624259998,53231.30163552 2026-04-14,13:53:28.000,104,11152846,5684,0,1776174807,13186.933375829998,27598.819262040008,53231.21080296 2026-04-14,13:53:29.000,104,11152810,5805,0,1776174808,13186.926639519988,31749.98847687,53231.26669992001 2026-04-14,13:53:30.000,104,11152902,5805,0,1776174809,13186.933375829998,28060.100230979995,53231.294648400006 2026-04-14,13:53:31.000,104,11152899,6365,0,1776174810,13186.953584759998,28521.36005253,53231.23176432 2026-04-14,13:53:32.000,104,11152957,6445,0,1776174811,13186.933375829998,25292.611792979995,53231.28067416 2026-04-14,13:53:33.000,104,11152958,5805,0,1776174812,13186.987266309989,26215.046846519996,53231.1898416 2026-04-14,13:53:34.000,104,11152916,5645,0,1776174813,13186.940112139993,29905.10427153,53231.26669992001 2026-04-14,13:53:36.000,104,11152942,6365,0,1776174815,13187.020947859994,29905.012632840007,53231.343558240005 2026-04-14,13:53:37.000,104,11152938,5805,0,1776174816,13186.953584759998,28982.535284519996,53231.36451960001 2026-04-14,13:53:38.000,104,11152943,5765,0,1776174817,13186.994002619998,29905.125418919997,53231.28067416 2026-04-14,13:53:39.000,104,11152864,5925,0,1776174818,13186.926639519988,22986.467766090005,53231.294648400006 2026-04-14,13:53:40.000,104,11152920,5485,0,1776174819,13186.994002619998,31288.756851840008,53231.30862264 2026-04-14,13:53:41.000,104,11152916,5725,0,1776174820,13186.967057379989,34056.31578114,53231.35753248 2026-04-14,13:53:42.000,104,11152945,6685,0,1776174821,13186.987266309989,27137.735668740002,53231.273687040004 2026-04-14,13:53:43.000,104,11152950,5805,0,1776174822,13187.047893099989,30827.567521589997,53231.273687040004 2026-04-14,13:53:44.000,104,11152927,6845,0,1776174823,13186.987266309989,30827.616865500007,53231.30163552 2026-04-14,13:53:45.000,104,11152886,5725,0,1776174824,13186.973793689998,28060.135476630006,53231.30163552 2026-04-14,13:53:47.000,104,11152939,6405,0,1776174826,13187.014211549998,32211.318789719997,53231.31560976001 2026-04-14,13:53:48.000,104,11152925,6084,0,1776174827,13186.980529999993,30827.595718109995,53231.31560976001 2026-04-14,13:53:49.000,104,11152894,6165,0,1776174828,13186.994002619998,29443.837400849996,53231.28067416 2026-04-14,13:53:50.000,104,11152962,5925,0,1776174829,13187.020947859994,26676.426503280003,53231.343558240005 2026-04-14,13:53:51.000,104,11152952,5405,0,1776174830,13186.933375829998,29443.914941280003,53231.294648400006 2026-04-14,13:53:52.000,104,11152897,6245,0,1776174831,13187.020947859994,27137.59468614,53231.25272568 2026-04-14,13:53:53.000,104,11152928,6124,0,1776174832,13187.000738929994,27137.61583353,53231.273687040004 2026-04-14,13:53:54.000,104,11152913,6365,0,1776174833,13186.994002619998,27598.882704210002,53231.33657112001 2026-04-14,13:53:55.000,104,11152899,5725,0,1776174834,13186.980529999993,25753.942105830007,53231.31560976001 2026-04-14,13:53:56.000,104,11152870,5765,0,1776174835,13187.027684169989,25292.590645589997,53231.38548096001 2026-04-14,13:53:58.000,104,11152899,6245,0,1776174837,13187.000738929994,28521.324806880002,53231.37849384 2026-04-14,13:53:59.000,104,11152915,6324,0,1776174838,13186.980529999993,34056.280535490005,53231.329584 2026-04-14,13:54:00.000,104,11152952,5725,0,1776174839,13186.980529999993,33595.077106979996,53231.30163552 2026-04-14,13:54:01.000,104,11152950,6324,0,1776174840,13186.980529999993,25292.802119490007,53231.28766128001 2026-04-14,13:54:02.000,104,11152909,6565,0,1776174841,13186.973793689998,28521.402347309995,53231.30163552 2026-04-14,13:54:03.000,104,11152924,5884,0,1776174842,13186.953584759998,28982.64102147,53231.23875144001 2026-04-14,13:54:04.000,104,11153020,5965,0,1776174843,13186.899694279993,29443.95018693,53231.26669992001 2026-04-14,13:54:05.000,104,11152867,6885,0,1776174844,13186.919903209993,28982.732660160007,53231.2597128 2026-04-14,13:54:06.000,104,11152999,6485,0,1776174845,13186.845803800003,29905.202959350005,53231.30163552 2026-04-14,13:54:07.000,104,11152866,5965,0,1776174846,13186.879485349993,29444.077071270003,53231.343558240005 2026-04-14,13:54:09.000,104,11152935,6365,0,1776174848,13186.818858559993,31750.333884239997,53231.30163552 2026-04-14,13:54:10.000,104,11152905,5884,0,1776174849,13186.805385940002,28982.908888410006,53231.35753248 2026-04-14,13:54:11.000,104,11152953,6124,0,1776174850,13186.764968080002,34517.82937137,53231.28766128001 2026-04-14,13:54:12.000,104,11152928,6045,0,1776174851,13186.764968080002,24831.711477060002,53231.35753248 2026-04-14,13:54:13.000,104,11152878,6005,0,1776174852,13186.704341290002,25754.209972769997,53231.294648400006 2026-04-14,13:54:14.000,104,11152900,6084,0,1776174853,13186.690868669997,32211.699442740006,53231.31560976001 2026-04-14,13:54:15.000,104,11152886,6405,0,1776174854,13186.670659739997,28982.993477969998,53231.30163552 2026-04-14,13:54:16.000,104,11152998,5965,0,1776174855,13186.603296640002,31289.15865225,53231.273687040004 2026-04-14,13:54:17.000,104,11152970,6084,0,1776174856,13186.583087710002,24370.543294200004,53231.25272568 2026-04-14,13:54:18.000,104,11152940,6084,0,1776174857,13186.542669850001,29444.161660829996,53231.26669992001 2026-04-14,13:54:20.000,104,11152906,5725,0,1776174859,13186.522460920001,34517.836420499996,53231.33657112001 2026-04-14,13:54:21.000,104,11152939,6645,0,1776174860,13186.535933539992,31289.109308340005,53231.28766128001 2026-04-14,13:54:22.000,104,11152919,6445,0,1776174861,13186.515724609992,28521.564477299995,53231.24573856001 2026-04-14,13:54:23.000,104,11152916,5925,0,1776174862,13186.502251990001,29444.048874750006,53231.294648400006 2026-04-14,13:54:24.000,104,11152907,6245,0,1776174863,13186.515724609992,29444.041825620006,53231.224777200005 2026-04-14,13:54:25.000,104,11152910,6324,0,1776174864,13186.495515679992,28060.227115319998,53231.2597128 2026-04-14,13:54:26.000,104,11152880,5965,0,1776174865,13186.434888889991,31288.890785309995,53231.224777200005 2026-04-14,13:54:27.000,104,11152918,5965,0,1776174866,13186.495515679992,27598.882704210002,53231.24573856001 2026-04-14,13:54:28.000,104,11152904,6045,0,1776174867,13186.488779369996,33133.683351960004,53231.25272568 2026-04-14,13:54:29.000,104,11152933,6365,0,1776174868,13186.468570439996,29905.054927620004,53231.18285448 2026-04-14,13:54:31.000,104,11152962,6124,0,1776174870,13186.475306749991,23908.719542249994,53231.25272568 2026-04-14,13:54:32.000,104,11152882,5925,0,1776174871,13186.522460920001,24369.95116728,53231.14791888001 2026-04-14,13:54:33.000,104,11152905,6445,0,1776174872,13186.495515679992,22524.91188108,53231.21779008001 2026-04-14,13:54:34.000,104,11152834,5565,0,1776174873,13186.475306749991,26214.863569139998,53231.21080296 2026-04-14,13:54:35.000,104,11152915,6405,0,1776174874,13186.508988299996,26214.793077840004,53231.21080296 2026-04-14,13:54:36.000,104,11152936,6045,0,1776174875,13186.495515679992,28059.684332310004,53231.30163552 2026-04-14,13:54:37.000,104,11152890,6005,0,1776174876,13186.508988299996,35900.798186069995,53231.25272568 2026-04-14,13:54:38.000,104,11152947,6365,0,1776174877,13186.482043060001,24369.79608642,53231.23875144001 2026-04-14,13:54:39.000,104,11152903,6324,0,1776174878,13186.441625200001,30365.990489189993,53231.2597128 2026-04-14,13:54:40.000,104,11152954,5845,0,1776174879,13186.441625200001,30365.976390929995,53231.30862264 2026-04-14,13:54:42.000,104,11153020,5965,0,1776174881,13186.394471029991,30366.053931360002,53231.294648400006 2026-04-14,13:54:43.000,104,11152973,6284,0,1776174882,13186.40120734,28059.768921869996,53231.36451960001 2026-04-14,13:54:44.000,104,11152923,6605,0,1776174883,13186.36078948,30366.08917701,53231.31560976001 2026-04-14,13:54:45.000,104,11152879,6205,0,1776174884,13186.347316859996,30827.271458129995,53231.26669992001 2026-04-14,13:54:46.000,104,11152900,5805,0,1776174885,13186.327107929996,28982.33085975,53231.343558240005 2026-04-14,13:54:47.000,104,11152958,5925,0,1776174886,13186.31363530999,28982.394301919994,53231.30163552 2026-04-14,13:54:48.000,104,11152909,6284,0,1776174887,13186.27321744999,28982.281515840004,53231.32259688 2026-04-14,13:54:49.000,104,11152957,6245,0,1776174888,13186.25974483,32210.98043148,53231.273687040004 2026-04-14,13:54:50.000,104,11152925,6005,0,1776174889,13186.286690069996,30827.250310739997,53231.30862264 2026-04-14,13:54:51.000,104,11152952,5925,0,1776174890,13186.31363530999,33133.42253415,53231.343558240005 2026-04-14,13:54:53.000,104,11152943,6485,0,1776174892,13186.286690069996,29443.541337389994,53231.31560976001 2026-04-14,13:54:54.000,104,11152829,6245,0,1776174893,13186.226063279995,26214.793077840004,53231.2597128 2026-04-14,13:54:55.000,104,11152941,6405,0,1776174894,13186.27995376,27137.312720939997,53231.26669992001 2026-04-14,13:54:56.000,104,11152975,6965,0,1776174895,13186.27321744999,26214.82127436,53231.35753248 2026-04-14,13:54:57.000,104,11152952,5565,0,1776174896,13186.246272209995,33594.53432397,53231.26669992001 2026-04-14,13:54:58.000,104,11152883,6685,0,1776174897,13186.19911804,28982.112336720005,53231.23875144001 2026-04-14,13:54:59.000,104,11152866,6005,0,1776174898,13186.19238172999,24369.64805469,53231.23875144001 2026-04-14,13:55:00.000,104,11152912,5485,0,1776174899,13186.19911804,27598.332872069994,53231.21080296 2026-04-14,13:55:01.000,104,11152923,6284,0,1776174900,13186.205854349995,30365.76491703,53231.2597128 2026-04-14,13:55:02.000,104,11152956,5605,0,1776174901,13186.15870018,29443.3087161,53231.23875144001 2026-04-14,13:55:04.000,104,11152855,6885,0,1776174903,13186.17217279999,30365.73672051,53231.23875144001 2026-04-14,13:55:05.000,104,11152963,6324,0,1776174904,13186.15196386999,32210.64207324,53231.294648400006 2026-04-14,13:55:06.000,104,11152861,6485,0,1776174905,13186.05765553,25753.21604544,53231.224777200005 2026-04-14,13:55:07.000,104,11152909,6565,0,1776174906,13186.07786446,30826.869657720003,53231.1898416 2026-04-14,13:55:08.000,104,11152987,6245,0,1776174907,13186.05091921999,27136.995510089997,53231.19682872001 2026-04-14,13:55:09.000,104,11152966,5884,0,1776174908,13186.07786446,28981.943157600006,53231.21080296 2026-04-14,13:55:10.000,104,11153006,5845,0,1776174909,13186.023973979994,29904.385260270006,53231.18285448 2026-04-14,13:55:11.000,104,11152906,6005,0,1776174910,13186.05765553,27136.840429229997,53231.175867360005 2026-04-14,13:55:12.000,104,11152990,5884,0,1776174911,13186.003765049994,25753.21604544,53231.16189312 2026-04-14,13:55:13.000,104,11153014,6165,0,1776174912,13185.99029242999,30826.785068159996,53231.175867360005 2026-04-14,13:55:15.000,104,11152924,6165,0,1776174914,13185.943138259994,24369.408384270006,53231.25272568 2026-04-14,13:55:16.000,104,11152938,5845,0,1776174915,13185.943138259994,24830.59771452,53231.16888024001 2026-04-14,13:55:17.000,104,11153033,6324,0,1776174916,13185.895984089999,26214.34898265,53231.16189312 2026-04-14,13:55:18.000,104,11152940,5525,0,1776174917,13185.936401949999,30365.475902699996,53231.20381584 2026-04-14,13:55:19.000,104,11152990,5805,0,1776174918,13185.862302539994,31749.19897431,53231.224777200005 2026-04-14,13:55:20.000,104,11152930,5845,0,1776174919,13185.916193019999,30826.672282080006,53231.21779008001 2026-04-14,13:55:21.000,104,11152891,6324,0,1776174920,13185.882511469994,32210.402402820007,53231.18285448 2026-04-14,13:55:22.000,104,11152904,5845,0,1776174921,13185.895984089999,28059.155647559994,53231.1898416 2026-04-14,13:55:23.000,104,11152908,6005,0,1776174922,13185.895984089999,27136.600758810004,53231.224777200005 2026-04-14,13:55:24.000,104,11152911,6245,0,1776174923,13185.882511469994,28981.463816760006,53231.16189312 2026-04-14,13:55:26.000,104,11152896,6485,0,1776174925,13185.88924777999,25291.4416374,53231.11997040001 2026-04-14,13:55:27.000,104,11152966,6084,0,1776174926,13185.90945670999,30365.088200550003,53231.11997040001 2026-04-14,13:55:28.000,104,11152975,6165,0,1776174927,13185.916193019999,26213.86259268,53231.224777200005 2026-04-14,13:55:29.000,104,11153034,5805,0,1776174928,13185.956610879999,22062.749770890005,53231.2597128 2026-04-14,13:55:30.000,104,11152922,5765,0,1776174929,13185.916193019999,31287.40341888,53231.11298328 2026-04-14,13:55:31.000,104,11152960,5845,0,1776174930,13185.963347189994,36822.07718229,53231.13394464 2026-04-14,13:55:32.000,104,11152948,5965,0,1776174931,13186.0374466,29442.385280069997,53231.154906 2026-04-14,13:55:33.000,104,11152957,6365,0,1776174932,13186.023973979994,28058.676306719994,53231.1898416 2026-04-14,13:55:34.000,104,11152945,6645,0,1776174933,13186.11154600999,26674.981431630003,53231.16888024001 2026-04-14,13:55:35.000,104,11152894,5925,0,1776174934,13186.09807339,28519.91498088,53231.06407344 2026-04-14,13:55:37.000,104,11152867,6885,0,1776174936,13186.13849125,28519.89383349,53231.13394464 2026-04-14,13:55:38.000,104,11152864,5925,0,1776174937,13186.13175493999,28519.957275659996,53231.19682872001 2026-04-14,13:55:39.000,104,11152909,6165,0,1776174938,13186.11828232,30826.136548199996,53231.09202192 2026-04-14,13:55:40.000,104,11152824,5805,0,1776174939,13186.165436489995,27136.220105789995,53231.13394464 2026-04-14,13:55:41.000,104,11152880,5325,0,1776174940,13186.11828232,26213.86259268,53231.19682872001 2026-04-14,13:55:42.000,104,11152901,5884,0,1776174941,13186.13849125,28058.951222789998,53231.175867360005 2026-04-14,13:55:43.000,104,11152855,6365,0,1776174942,13186.13175493999,33132.492048989996,53231.126957520006 2026-04-14,13:55:44.000,104,11152834,5925,0,1776174943,13186.145227559995,30826.319825579994,53231.126957520006 2026-04-14,13:55:45.000,104,11152937,6365,0,1776174944,13186.09133707999,33593.73777228,53231.16189312 2026-04-14,13:55:46.000,104,11152879,6124,0,1776174945,13186.084600769995,26675.221102049996,53231.16189312 2026-04-14,13:55:48.000,104,11152840,6165,0,1776174947,13186.03071028999,31287.600794519996,53231.18285448 2026-04-14,13:55:49.000,104,11152883,6284,0,1776174948,13186.0374466,29903.934115950004,53231.175867360005 2026-04-14,13:55:50.000,104,11152978,6084,0,1776174949,13186.01050135999,28058.972370179996,53231.16888024001 2026-04-14,13:55:51.000,104,11152872,6045,0,1776174950,13186.01050135999,28981.477915020005,53231.16189312 2026-04-14,13:55:52.000,104,11152863,6245,0,1776174951,13185.97008349999,28520.253339119998,53231.04311208 2026-04-14,13:55:53.000,104,11152904,5845,0,1776174952,13185.94987456999,24830.322798449997,53231.20381584 2026-04-14,13:55:54.000,104,11152836,5884,0,1776174953,13185.916193019999,25291.58262,53231.18285448 2026-04-14,13:55:55.000,104,11152881,6725,0,1776174954,13185.916193019999,32210.035848059997,53231.14093176 2026-04-14,13:55:56.000,104,11152872,5845,0,1776174955,13185.882511469994,31287.650138430006,53231.20381584 2026-04-14,13:55:57.000,104,11152919,6324,0,1776174956,13185.862302539994,24368.98543647,53231.21080296 2026-04-14,13:55:59.000,104,11152806,5725,0,1776174958,13185.848829919989,28520.013668700005,53231.16888024001 2026-04-14,13:56:00.000,104,11152930,5684,0,1776174959,13185.902720399994,33132.329918999996,53231.23875144001 2026-04-14,13:56:01.000,104,11152926,5884,0,1776174960,13185.862302539994,30364.820333609998,53231.14093176 2026-04-14,13:56:02.000,104,11152802,5845,0,1776174961,13185.875775159999,31287.276534539997,53231.16888024001 2026-04-14,13:56:03.000,104,11152883,6365,0,1776174962,13185.815148369998,29442.314788770003,53231.16189312 2026-04-14,13:56:04.000,104,11152864,5965,0,1776174963,13185.869038849989,27136.072074059994,53231.154906 2026-04-14,13:56:05.000,104,11152892,5845,0,1776174964,13185.88924777999,29442.258395729994,53231.154906 2026-04-14,13:56:06.000,104,11152920,6005,0,1776174965,13185.88924777999,28980.998574180005,53231.175867360005 2026-04-14,13:56:07.000,104,11152879,6405,0,1776174966,13185.916193019999,33593.30072622,53231.126957520006 2026-04-14,13:56:08.000,104,11152935,6485,0,1776174967,13185.936401949999,28519.717605240003,53231.14791888001 2026-04-14,13:56:10.000,104,11152892,6005,0,1776174969,13185.92966563999,28058.415488910003,53231.18285448 2026-04-14,13:56:11.000,104,11152884,5925,0,1776174970,13185.956610879999,33132.04795380001,53231.14093176 2026-04-14,13:56:12.000,104,11152943,6405,0,1776174971,13185.90945670999,25291.046886120006,53231.13394464 2026-04-14,13:56:13.000,104,11152922,5805,0,1776174972,13185.963347189994,32209.662244170002,53231.154906 2026-04-14,13:56:14.000,104,11152876,5845,0,1776174973,13185.99702874,26674.812252510004,53231.19682872001 2026-04-14,13:56:15.000,104,11152824,5605,0,1776174974,13185.963347189994,26674.798154250006,53231.23875144001 2026-04-14,13:56:16.000,104,11152668,6205,0,1776174975,13185.963347189994,29903.412480330007,53231.126957520006 2026-04-14,13:56:17.000,104,11152699,6324,0,1776174976,13186.003765049994,25291.173770459995,53231.19682872001 2026-04-14,13:56:18.000,104,11152898,6124,0,1776174977,13186.05091921999,28981.05496722,53231.14093176 2026-04-14,13:56:19.000,104,11152819,6324,0,1776174978,13186.044182909995,30826.073106030002,53231.16189312 2026-04-14,13:56:21.000,104,11152986,6124,0,1776174980,13186.05091921999,28519.851538710005,53231.175867360005 2026-04-14,13:56:22.000,104,11152887,6405,0,1776174981,13186.09807339,29903.64510162,53231.13394464 2026-04-14,13:56:23.000,104,11152910,5725,0,1776174982,13186.145227559995,30826.157695589995,53231.126957520006 2026-04-14,13:56:24.000,104,11152892,5725,0,1776174983,13186.09133707999,33593.6249862,53231.11997040001 2026-04-14,13:56:25.000,104,11152926,5884,0,1776174984,13186.07786446,29442.533311799998,53231.105996160004 2026-04-14,13:56:26.000,104,11152993,6365,0,1776174985,13186.104809699995,28519.992521310007,53231.16189312 2026-04-14,13:56:27.000,104,11152912,5725,0,1776174986,13186.11828232,27136.31879361,53231.154906 2026-04-14,13:56:28.000,104,11152900,5805,0,1776174987,13186.13175493999,23907.626927100006,53231.2597128 2026-04-14,13:56:29.000,104,11152893,6205,0,1776174988,13186.13175493999,28981.174802430003,53231.13394464 2026-04-14,13:56:30.000,104,11152873,6245,0,1776174989,13186.13849125,31287.368173230003,53231.126957520006 2026-04-14,13:56:32.000,104,11152941,6205,0,1776174991,13186.15870018,34054.74382515,53231.154906 2026-04-14,13:56:33.000,104,11152995,6205,0,1776174992,13186.15196386999,35438.368208939995,53231.19682872001 2026-04-14,13:56:34.000,104,11152887,6245,0,1776174993,13186.13175493999,28981.174802430003,53231.23875144001 2026-04-14,13:56:35.000,104,11152901,6084,0,1776174994,13186.13175493999,33593.39941404,53231.28766128001 2026-04-14,13:56:36.000,104,11152850,5805,0,1776174995,13186.185645419995,26674.86864555,53231.23176432 2026-04-14,13:56:37.000,104,11152887,6284,0,1776174996,13186.13849125,28058.542373250006,53231.294648400006 2026-04-14,13:56:38.000,104,11152842,5725,0,1776174997,13186.205854349995,30364.65115449,53231.26669992001 2026-04-14,13:56:39.000,104,11152786,5765,0,1776174998,13186.17890911,35438.114440260004,53231.273687040004 2026-04-14,13:56:40.000,104,11152902,5884,0,1776174999,13186.165436489995,29442.075118349996,53231.25272568 2026-04-14,13:56:41.000,104,11152824,5805,0,1776175000,13186.165436489995,26213.467841399994,53231.343558240005 2026-04-14,13:56:43.000,104,11152904,5965,0,1776175002,13186.23279958999,29442.02577444,53231.28766128001 2026-04-14,13:56:44.000,104,11152865,6565,0,1776175003,13186.226063279995,28980.808247670007,53231.30163552 2026-04-14,13:56:45.000,104,11152850,5884,0,1776175004,13186.226063279995,32670.64714965,53231.23875144001 2026-04-14,13:56:46.000,104,11152976,5884,0,1776175005,13186.2395359,27135.754863209993,53231.25272568 2026-04-14,13:56:47.000,104,11152924,6045,0,1776175006,13186.266481139995,30825.692453009993,53231.25272568 2026-04-14,13:56:48.000,104,11152917,6045,0,1776175007,13186.25300851999,32209.35208245,53231.224777200005 2026-04-14,13:56:49.000,104,11152984,5725,0,1776175008,13186.286690069996,24368.477899110003,53231.31560976001 2026-04-14,13:56:50.000,104,11152906,5925,0,1776175009,13186.25300851999,28980.660215940006,53231.35753248 2026-04-14,13:56:51.000,104,11152930,6005,0,1776175010,13186.25300851999,25290.750822660004,53231.30163552 2026-04-14,13:56:52.000,104,11152933,6445,0,1776175011,13186.25974483,30364.362140159996,53231.25272568 2026-04-14,13:56:54.000,104,11152813,6365,0,1776175013,13186.19238172999,32670.66124791,53231.23176432 2026-04-14,13:56:55.000,104,11152932,6485,0,1776175014,13186.226063279995,26674.600778609994,53231.24573856001 2026-04-14,13:56:56.000,104,11152957,6365,0,1776175015,13186.205854349995,25752.1022829,53231.30163552 2026-04-14,13:56:57.000,104,11152920,6165,0,1776175016,13186.226063279995,31286.980471079994,53231.294648400006 2026-04-14,13:56:58.000,104,11152948,5765,0,1776175017,13186.15196386999,28058.330899349996,53231.26669992001 2026-04-14,13:56:59.000,104,11152972,5805,0,1776175018,13186.09807339,29441.955283140007,53231.21080296 2026-04-14,13:57:00.000,104,11152937,6565,0,1776175019,13186.13175493999,25752.179823330007,53231.28067416 2026-04-14,13:57:01.000,104,11152977,5884,0,1776175020,13186.125018629995,30364.531319279995,53231.26669992001 2026-04-14,13:57:02.000,104,11152969,6405,0,1776175021,13186.125018629995,25752.186872460006,53231.35753248 2026-04-14,13:57:03.000,104,11152860,6005,0,1776175022,13186.104809699995,34515.622993679994,53231.23176432 2026-04-14,13:57:05.000,104,11152980,5365,0,1776175024,13186.044182909995,34515.763976279995,53231.26669992001 2026-04-14,13:57:06.000,104,11152888,5925,0,1776175025,13186.03071028999,25291.018689599994,53231.23875144001 2026-04-14,13:57:07.000,104,11152948,6205,0,1776175026,13185.99702874,29442.110364000007,53231.28067416 2026-04-14,13:57:08.000,104,11152982,5684,0,1776175027,13185.99029242999,33593.223185790004,53231.23176432 2026-04-14,13:57:09.000,104,11152837,6405,0,1776175028,13185.956610879999,30364.524270149996,53231.294648400006 2026-04-14,13:57:10.000,104,11152949,5765,0,1776175029,13185.936401949999,30364.503122759997,53231.23176432 2026-04-14,13:57:11.000,104,11152977,6324,0,1776175030,13185.94987456999,25752.23621637,53231.2597128 2026-04-14,13:57:12.000,104,11153012,6284,0,1776175031,13185.902720399994,28980.829395060005,53231.294648400006 2026-04-14,13:57:13.000,104,11152956,5805,0,1776175032,13185.869038849989,28519.548426120004,53231.30163552 2026-04-14,13:57:14.000,104,11152893,6725,0,1776175033,13185.882511469994,28980.815296800007,53231.294648400006 2026-04-14,13:57:16.000,104,11152890,6165,0,1776175035,13185.794939439998,28519.562524380002,53231.23176432 2026-04-14,13:57:17.000,104,11153023,6525,0,1776175036,13185.842093609994,27135.754863209993,53231.21779008001 2026-04-14,13:57:18.000,104,11152914,5965,0,1776175037,13185.828620989989,29903.144613390003,53231.21080296 2026-04-14,13:57:19.000,104,11152943,6725,0,1776175038,13185.828620989989,31748.06406438,53231.329584 2026-04-14,13:57:20.000,104,11152970,5725,0,1776175039,13185.788203129989,32670.52026531,53231.294648400006 2026-04-14,13:57:21.000,104,11152940,6245,0,1776175040,13185.848829919989,29903.095269480007,53231.224777200005 2026-04-14,13:57:22.000,104,11152971,6645,0,1776175041,13185.842093609994,28519.372197870005,53231.2597128 2026-04-14,13:57:23.000,104,11152759,6245,0,1776175042,13185.741048959993,25752.031791600006,53231.18285448 2026-04-14,13:57:24.000,104,11152772,6284,0,1776175043,13185.720840029993,26213.171777940006,53231.2597128 2026-04-14,13:57:25.000,104,11152767,6205,0,1776175044,13185.720840029993,23445.767929499998,53231.224777200005 2026-04-14,13:57:27.000,104,11152962,6045,0,1776175046,13185.640004309993,27596.930095200005,53231.25272568 2026-04-14,13:57:29.000,104,11152944,5925,0,1776175048,13185.613059069998,30364.340992769998,53231.25272568 2026-04-14,13:57:30.000,104,11152978,5725,0,1776175049,13185.505278110002,34515.39742152,53231.19682872001 2026-04-14,13:57:31.000,104,11152939,6645,0,1776175050,13185.545695970002,36360.345069029994,53231.20381584 2026-04-14,13:57:32.000,104,11152898,6324,0,1776175051,13185.525487040002,30364.362140159996,53231.23176432 2026-04-14,13:57:33.000,104,11152845,6124,0,1776175052,13185.538959659993,26674.495041660004,53231.21779008001 2026-04-14,13:57:34.000,104,11152941,6365,0,1776175053,13185.512014419997,26674.54438557,53231.21779008001 2026-04-14,13:57:35.000,104,11152893,6324,0,1776175054,13185.545695970002,26213.284564019996,53231.20381584 2026-04-14,13:57:36.000,104,11152955,6365,0,1776175055,13185.512014419997,27135.754863209993,53231.21779008001 2026-04-14,13:57:37.000,104,11152912,5884,0,1776175056,13185.451387629997,27135.804207120003,53231.21779008001 2026-04-14,13:57:39.000,104,11152907,6925,0,1776175058,13185.431178699997,27596.97943911,53231.23875144001 2026-04-14,13:57:40.000,104,11152914,5645,0,1776175059,13185.410969769997,29903.144613390003,53231.1898416 2026-04-14,13:57:41.000,104,11152950,6084,0,1776175060,13185.431178699997,29903.16576078,53231.26669992001 2026-04-14,13:57:42.000,104,11152986,5965,0,1776175061,13185.437915009992,26213.305711409994,53231.23176432 2026-04-14,13:57:43.000,104,11152889,6525,0,1776175062,13185.437915009992,28980.695461590003,53231.19682872001 2026-04-14,13:57:44.000,104,11152947,6245,0,1776175063,13185.390760839997,26674.452746879993,53231.21779008001 2026-04-14,13:57:45.000,104,11152970,5245,0,1776175064,13185.431178699997,26674.438648619995,53231.273687040004 2026-04-14,13:57:46.000,104,11152998,6005,0,1776175065,13185.384024530002,32209.253394629995,53231.175867360005 2026-04-14,13:57:47.000,104,11152954,5725,0,1776175066,13185.431178699997,32670.470921400003,53231.24573856001 2026-04-14,13:57:48.000,104,11152950,6324,0,1776175067,13185.370551909997,27135.67027365,53231.14791888001 2026-04-14,13:57:50.000,104,11152966,6565,0,1776175069,13185.451387629997,28980.56152812,53231.21779008001 2026-04-14,13:57:51.000,104,11152978,5845,0,1776175070,13185.431178699997,25751.883759870005,53231.175867360005 2026-04-14,13:57:52.000,104,11152979,6565,0,1776175071,13185.404233460002,26213.143581419994,53231.2597128 2026-04-14,13:57:53.000,104,11152908,6005,0,1776175072,13185.417706079992,28057.97844285,53231.1898416 2026-04-14,13:57:54.000,104,11152936,5965,0,1776175073,13185.451387629997,27135.606831480007,53231.13394464 2026-04-14,13:57:55.000,104,11152949,6324,0,1776175074,13185.485069180002,33592.80023799,53231.16189312 2026-04-14,13:57:56.000,104,11152946,5645,0,1776175075,13185.464860250002,28980.512184210005,53231.16189312 2026-04-14,13:57:57.000,104,11152932,6005,0,1776175076,13185.498541799992,29441.673317940003,53231.16888024001 2026-04-14,13:57:58.000,104,11153051,6685,0,1776175077,13185.505278110002,26674.255371239997,53231.20381584 2026-04-14,13:57:59.000,104,11152972,5805,0,1776175078,13185.444651320002,34515.25643892,53231.13394464 2026-04-14,13:58:01.000,104,11152947,6565,0,1776175080,13185.478332869992,33131.50517079,53231.23176432 2026-04-14,13:58:02.000,104,11152961,6565,0,1776175081,13185.464860250002,26213.05899186,53231.26669992001 2026-04-14,13:58:03.000,104,11152983,6165,0,1776175082,13185.451387629997,31747.775050049997,53231.18285448 2026-04-14,13:58:04.000,104,11152954,6005,0,1776175083,13185.404233460002,30825.220161300007,53231.175867360005 2026-04-14,13:58:05.000,104,11152993,6245,0,1776175084,13185.444651320002,32208.957331169993,53231.175867360005 2026-04-14,13:58:06.000,104,11152911,5845,0,1776175085,13185.370551909997,25751.721629880005,53231.21779008001 2026-04-14,13:58:07.000,104,11152899,6124,0,1776175086,13185.390760839997,29441.609875769995,53231.13394464 2026-04-14,13:58:08.000,104,11152867,6525,0,1776175087,13185.384024530002,29902.806255150004,53231.21080296 2026-04-14,13:58:09.000,104,11152958,5765,0,1776175088,13185.390760839997,29902.83445167,53231.16888024001 2026-04-14,13:58:10.000,104,11152954,6005,0,1776175089,13185.330134049997,23445.605799509998,53231.18285448 2026-04-14,13:58:12.000,104,11152863,6525,0,1776175091,13185.262770950001,31286.501130239994,53231.09900904001 2026-04-14,13:58:13.000,104,11152960,5765,0,1776175092,13185.256034639991,29902.799206020005,53231.14093176 2026-04-14,13:58:14.000,104,11152940,5805,0,1776175093,13185.242562020001,27596.66927739,53231.105996160004 2026-04-14,13:58:15.000,104,11152899,6245,0,1776175094,13185.256034639991,32670.259447499993,53231.19682872001 2026-04-14,13:58:16.000,104,11152906,6284,0,1776175095,13185.148253679996,24368.054951309998,53231.1898416 2026-04-14,13:58:17.000,104,11152904,6245,0,1776175096,13185.11457212999,24829.406411550008,53231.154906 2026-04-14,13:58:18.000,104,11152938,5765,0,1776175097,13185.11457212999,29441.56758099,53231.154906 2026-04-14,13:58:19.000,104,11152931,6445,0,1776175098,13185.047209029995,32670.245349239995,53231.16888024001 2026-04-14,13:58:20.000,104,11152925,6284,0,1776175099,13185.07415426999,31747.845541350005,53231.16888024001 2026-04-14,13:58:21.000,104,11152852,6084,0,1776175100,13185.006791169995,30825.361143899994,53231.18285448 2026-04-14,13:58:23.000,104,11152975,6405,0,1776175102,13184.97310961999,25290.595741800003,53231.154906 2026-04-14,13:58:24.000,104,11152999,6205,0,1776175103,13185.00005486,34976.50216221,53231.126957520006 2026-04-14,13:58:25.000,104,11152937,6565,0,1776175104,13184.925955449995,28519.245313530002,53231.154906 2026-04-14,13:58:26.000,104,11152980,6365,0,1776175105,13184.89227389999,27596.83140738,53231.07804768001 2026-04-14,13:58:27.000,104,11152953,6245,0,1776175106,13184.89227389999,29902.982483400003,53231.154906 2026-04-14,13:58:28.000,104,11152923,6124,0,1776175107,13184.865328659995,31747.845541350005,53231.11298328 2026-04-14,13:58:29.000,104,11152914,5845,0,1776175108,13184.83164710999,33131.57566209001,53231.11997040001 2026-04-14,13:58:30.000,104,11152897,6084,0,1776175109,13184.845119729995,27135.585684089994,53231.11997040001 2026-04-14,13:58:31.000,104,11152887,5725,0,1776175110,13184.784492939994,30364.17181365,53231.154906 2026-04-14,13:58:32.000,104,11152971,6245,0,1776175111,13184.784492939994,24829.434608070005,53231.224777200005 2026-04-14,13:58:34.000,104,11152890,6084,0,1776175113,13184.784492939994,27596.739768690008,53231.105996160004 2026-04-14,13:58:35.000,104,11152880,5884,0,1776175114,13184.79122924999,29441.70151446,53231.09900904001 2026-04-14,13:58:36.000,104,11152805,6005,0,1776175115,13184.79122924999,29902.883795579997,53231.126957520006 2026-04-14,13:58:37.000,104,11152733,6365,0,1776175116,13184.804701869994,26213.06604099,53231.19682872001 2026-04-14,13:58:38.000,104,11152806,5684,0,1776175117,13184.81817449,30825.339996509996,53231.03612496 2026-04-14,13:58:39.000,104,11152836,6005,0,1776175118,13184.784492939994,28980.385299870002,53231.0151636 2026-04-14,13:58:40.000,104,11152736,6205,0,1776175119,13184.79796556,29902.8415008,53231.16189312 2026-04-14,13:58:41.000,104,11152741,6284,0,1776175120,13184.73060245999,28519.188920490007,53231.13394464 2026-04-14,13:58:42.000,104,11152892,6005,0,1776175121,13184.77775663,31286.543425020005,53231.14791888001 2026-04-14,13:58:43.000,104,11152972,6165,0,1776175122,13184.77775663,25290.504103109997,53231.09202192 2026-04-14,13:58:45.000,104,11152877,6365,0,1776175124,13184.7575477,27596.697473909997,53231.0850348 2026-04-14,13:58:46.000,104,11152946,5645,0,1776175125,13184.723866149994,28980.350054220005,53231.06407344 2026-04-14,13:58:47.000,104,11152924,5884,0,1776175126,13184.804701869994,29441.525286210002,53231.11298328 2026-04-14,13:58:48.000,104,11152908,5684,0,1776175127,13184.77775663,28519.047937890005,53231.11997040001 2026-04-14,13:58:49.000,104,11152927,6084,0,1776175128,13184.737338769999,30363.903946709994,53231.154906 2026-04-14,13:58:50.000,104,11152947,6045,0,1776175129,13184.804701869994,24829.131495480004,53231.126957520006 2026-04-14,13:58:51.000,104,11152919,6084,0,1776175130,13184.7575477,25751.524254239994,53231.09900904001 2026-04-14,13:58:52.000,104,11152923,6324,0,1776175131,13184.764284009994,25751.510155979995,53231.07804768001 2026-04-14,13:58:53.000,104,11152931,6165,0,1776175132,13184.81143817999,33592.39138845001,53231.02913784001 2026-04-14,13:58:54.000,104,11152939,6124,0,1776175133,13184.824910799995,31747.507183110007,53231.07106056001 2026-04-14,13:58:56.000,104,11152857,6365,0,1776175135,13184.83838342,29441.264468399997,53231.05009920001 2026-04-14,13:58:57.000,104,11152935,6324,0,1776175136,13184.865328659995,29902.503142560003,53231.06407344 2026-04-14,13:58:58.000,104,11152957,6045,0,1776175137,13184.85185603999,34053.559571310005,53231.105996160004 2026-04-14,13:58:59.000,104,11152920,5925,0,1776175138,13184.91248282999,31747.486035719994,53231.0850348 2026-04-14,13:59:00.000,104,11152966,5884,0,1776175139,13184.89227389999,31747.42964268,53231.02215072 2026-04-14,13:59:01.000,104,11152901,6324,0,1776175140,13184.89901021,28980.138580319996,53231.11997040001 2026-04-14,13:59:02.000,104,11152952,5884,0,1776175141,13184.89901021,27596.422557840007,53231.02215072 2026-04-14,13:59:03.000,104,11152870,5805,0,1776175142,13184.905746519995,28980.061039890003,53231.05009920001 2026-04-14,13:59:04.000,104,11152857,6245,0,1776175143,13184.93269175999,30363.791160630004,53231.09202192 2026-04-14,13:59:05.000,104,11152822,6005,0,1776175144,13184.93942807,34514.83349112001,53231.09202192 2026-04-14,13:59:07.000,104,11152881,6525,0,1776175146,13184.97310961999,29902.54543734,53231.13394464 2026-04-14,13:59:08.000,104,11152914,5725,0,1776175147,13184.89901021,33131.19500907,53231.13394464 2026-04-14,13:59:09.000,104,11152914,5765,0,1776175148,13184.97310961999,30825.072129570006,53231.13394464 2026-04-14,13:59:10.000,104,11152884,5884,0,1776175149,13184.959637,33592.405486710006,53231.175867360005 2026-04-14,13:59:11.000,104,11152934,5805,0,1776175150,13184.93942807,27596.50009827,53231.1898416 2026-04-14,13:59:12.000,104,11152914,5765,0,1776175151,13184.93269175999,29441.39135274,53231.16888024001 2026-04-14,13:59:13.000,104,11152884,6324,0,1776175152,13184.905746519995,29441.426598389997,53231.16888024001 2026-04-14,13:59:14.000,104,11152954,5765,0,1776175153,13184.885537589995,32208.823397700005,53231.175867360005 2026-04-14,13:59:15.000,104,11152901,6405,0,1776175154,13184.966373309995,30363.918044970007,53231.14093176 2026-04-14,13:59:16.000,104,11152906,5085,0,1776175155,13184.91248282999,33592.511223659996,53231.14093176 2026-04-14,13:59:18.000,104,11152884,6005,0,1776175157,13184.87206496999,32208.851594220003,53231.28766128001 2026-04-14,13:59:19.000,104,11152937,6045,0,1776175158,13184.85185603999,31747.605870929998,53231.23176432 2026-04-14,13:59:20.000,104,11152989,6284,0,1776175159,13184.83838342,29902.69346907,53231.28067416 2026-04-14,13:59:21.000,104,11152948,5925,0,1776175160,13184.79122924999,26674.100290379996,53231.224777200005 2026-04-14,13:59:22.000,104,11152975,6284,0,1776175161,13184.77102031999,31286.395393290004,53231.21080296 2026-04-14,13:59:23.000,104,11152934,5725,0,1776175162,13184.737338769999,26212.798174049996,53231.23176432 2026-04-14,13:59:24.000,104,11152867,6205,0,1776175163,13184.71039352999,29902.594781249994,53231.1898416 2026-04-14,13:59:25.000,104,11152945,5765,0,1776175164,13184.717129839999,30825.100326090003,53231.294648400006 2026-04-14,13:59:26.000,104,11152961,6245,0,1776175165,13184.669975669989,27135.282571500007,53231.32259688 2026-04-14,13:59:27.000,104,11152963,6084,0,1776175166,13184.663239359994,27135.254374979995,53231.32259688 2026-04-14,13:59:29.000,104,11152837,6685,0,1776175168,13184.562194709993,28980.138580319996,53231.21779008001 2026-04-14,13:59:30.000,104,11152932,5725,0,1776175169,13184.528513159989,34514.89693329,53231.24573856001 2026-04-14,13:59:31.000,104,11152921,6205,0,1776175170,13184.562194709993,26674.036848210002,53231.23176432 2026-04-14,13:59:32.000,104,11152922,5725,0,1776175171,13184.494831609998,29902.53133908,53231.175867360005 2026-04-14,13:59:33.000,104,11152899,6284,0,1776175172,13184.481358989993,30824.95934349,53231.19682872001 2026-04-14,13:59:34.000,104,11152895,6284,0,1776175173,13184.467886369988,27135.120441510007,53231.16888024001 2026-04-14,13:59:35.000,104,11152915,6245,0,1776175174,13184.461150059993,25290.236236170007,53231.224777200005 2026-04-14,13:59:36.000,104,11152920,5525,0,1776175175,13184.454413749998,31286.162771999996,53231.23176432 2026-04-14,13:59:37.000,104,11152905,6284,0,1776175176,13184.488095299988,33131.124517770004,53231.23176432 2026-04-14,13:59:38.000,104,11152959,6045,0,1776175177,13184.454413749998,31286.148673739997,53231.23875144001 2026-04-14,13:59:40.000,104,11152917,6365,0,1776175179,13184.413995889998,27135.078146729997,53231.224777200005 2026-04-14,13:59:41.000,104,11152854,5845,0,1776175180,13184.413995889998,27596.309771760003,53231.19682872001 2026-04-14,13:59:42.000,104,11152947,6284,0,1776175181,13184.440941129993,34053.510227399995,53231.175867360005 2026-04-14,13:59:43.000,104,11152876,5725,0,1776175182,13184.440941129993,34053.52432565999,53231.1898416 2026-04-14,13:59:44.000,104,11152952,6165,0,1776175183,13184.400523269993,28057.555495049994,53231.18285448 2026-04-14,13:59:45.000,104,11152889,6405,0,1776175184,13184.434204819998,30824.917048710005,53231.154906 2026-04-14,13:59:46.000,104,11152940,5765,0,1776175185,13184.467886369988,28518.716628780006,53231.11997040001 2026-04-14,13:59:47.000,104,11152954,5925,0,1776175186,13184.434204819998,29441.158731450007,53231.09202192 2026-04-14,13:59:48.000,104,11152930,5765,0,1776175187,13184.461150059993,28057.49205288,53231.16189312 2026-04-14,13:59:49.000,104,11152943,6245,0,1776175188,13184.521776849993,24829.00461114,53231.18285448 2026-04-14,13:59:51.000,104,11152895,6445,0,1776175190,13184.501567919993,25290.130499220002,53231.06407344 2026-04-14,13:59:52.000,104,11152953,6445,0,1776175191,13184.494831609998,32208.611923799996,53231.09900904001 2026-04-14,13:59:53.000,104,11152916,5725,0,1776175192,13184.501567919993,30824.95934349,53231.07804768001 2026-04-14,13:59:54.000,104,11152884,5725,0,1776175193,13184.521776849993,30824.99458914,53231.126957520006 2026-04-14,13:59:55.000,104,11152958,5565,0,1776175194,13184.501567919993,27596.35911567,53231.16888024001 2026-04-14,13:59:56.000,104,11152945,6405,0,1776175195,13184.508304229988,23445.302686919997,53231.13394464 2026-04-14,13:59:57.000,104,11152892,5845,0,1776175196,13184.508304229988,26673.860619960004,53231.16189312 2026-04-14,13:59:58.000,104,11152930,5845,0,1776175197,13184.515040539998,30825.001638269998,53231.14093176 2026-04-14,13:59:59.000,104,11152929,6045,0,1776175198,13184.555458399998,31747.450790069997,53231.154906 2026-04-14,14:00:00.000,104,11152944,5845,0,1776175199,13184.501567919993,29441.292664919994,53231.14093176 2026-04-14,14:00:02.000,104,11152979,6245,0,1776175201,13184.535249469998,27596.373213929997,53231.175867360005 2026-04-14,14:00:03.000,104,11153037,6445,0,1776175202,13184.501567919993,29441.278566659996,53231.14791888001 2026-04-14,14:00:04.000,104,11152924,6084,0,1776175203,13184.548722089989,32208.661267710006,53231.126957520006 2026-04-14,14:00:05.000,104,11152999,6284,0,1776175204,13184.548722089989,30825.001638269998,53231.13394464 2026-04-14,14:00:06.000,104,11152923,6245,0,1776175205,13184.494831609998,33131.17386168,53231.18285448 2026-04-14,14:00:07.000,104,11153047,6205,0,1776175206,13184.488095299988,26212.7629284,53231.126957520006 2026-04-14,14:00:08.000,104,11152951,6365,0,1776175207,13184.474622679998,29441.37725448,53231.14791888001 2026-04-14,14:00:09.000,104,11152908,5965,0,1776175208,13184.467886369988,29441.370205350002,53231.14791888001 2026-04-14,14:00:10.000,104,11152948,5845,0,1776175209,13184.434204819998,30363.812308020002,53231.154906 2026-04-14,14:00:11.000,104,11152916,5765,0,1776175210,13184.447677439988,25751.425566420003,53231.18285448 2026-04-14,14:00:13.000,104,11152870,5965,0,1776175212,13184.413995889998,30824.98049088,53231.13394464 2026-04-14,14:00:14.000,104,11152818,5925,0,1776175213,13184.387050650002,28980.061039890003,53231.16888024001 2026-04-14,14:00:15.000,104,11152954,5925,0,1776175214,13184.333160169997,28980.07513815,53231.18285448 2026-04-14,14:00:16.000,104,11152894,6005,0,1776175215,13184.279269689992,27596.373213929997,53231.24573856001 2026-04-14,14:00:17.000,104,11152890,5765,0,1776175216,13184.306214930002,24367.751838719996,53231.154906 2026-04-14,14:00:18.000,104,11152907,6284,0,1776175217,13184.252324449997,24367.7236422,53231.06407344 2026-04-14,14:00:19.000,104,11152847,6245,0,1776175218,13184.259060759992,28980.032843370005,53231.20381584 2026-04-14,14:00:20.000,104,11152951,6284,0,1776175219,13184.184961350002,29441.193977100003,53231.154906 2026-04-14,14:00:21.000,104,11152939,6284,0,1776175220,13184.184961350002,30824.917048710005,53231.07804768001 2026-04-14,14:00:22.000,104,11152935,6365,0,1776175221,13184.137807179992,26673.90996387,53231.16189312 2026-04-14,14:00:24.000,104,11152990,5884,0,1776175223,13184.131070869997,29441.179878840005,53231.126957520006 2026-04-14,14:00:25.000,104,11152911,6284,0,1776175224,13184.151279799997,27596.18993655,53231.09900904001 2026-04-14,14:00:26.000,104,11152892,5765,0,1776175225,13184.151279799997,32208.527334240003,53231.175867360005 2026-04-14,14:00:27.000,104,11152981,6365,0,1776175226,13184.151279799997,31747.25341443,53231.07804768001 2026-04-14,14:00:28.000,104,11152935,6124,0,1776175227,13184.131070869997,30363.586735859993,53231.11298328 2026-04-14,14:00:29.000,104,11152920,5884,0,1776175228,13184.104125630001,29441.109387539997,53231.105996160004 2026-04-14,14:00:30.000,104,11152941,6284,0,1776175229,13184.083916700001,28057.386315929994,53231.09900904001 2026-04-14,14:00:31.000,104,11152889,6885,0,1776175230,13184.083916700001,32669.667320580003,53231.06407344 2026-04-14,14:00:32.000,104,11153034,5884,0,1776175231,13184.083916700001,28979.877762510005,53231.14791888001 2026-04-14,14:00:33.000,104,11152932,5725,0,1776175232,13184.137807179992,26212.488012329995,53231.04311208 2026-04-14,14:00:35.000,104,11152931,6365,0,1776175234,13184.110861939997,30363.544441079997,53231.154906 2026-04-14,14:00:36.000,104,11152897,5925,0,1776175235,13184.151279799997,28979.842516859993,53231.02913784001 2026-04-14,14:00:37.000,104,11152812,5765,0,1776175236,13184.171488729997,32669.681418840002,53231.057086320005 2026-04-14,14:00:38.000,104,11152894,6084,0,1776175237,13184.144543490002,31747.204070520005,53231.06407344 2026-04-14,14:00:39.000,104,11152899,6284,0,1776175238,13184.137807179992,28518.63203922,53231.06407344 2026-04-14,14:00:40.000,104,11152926,5725,0,1776175239,13184.164752420002,25751.29868208,53231.09900904001 2026-04-14,14:00:41.000,104,11152902,5925,0,1776175240,13184.184961350002,32669.787155790007,53231.11997040001 2026-04-14,14:00:42.000,104,11152910,6084,0,1776175241,13184.225379210002,26673.790128659995,53231.09900904001 2026-04-14,14:00:43.000,104,11152966,5965,0,1776175242,13184.218642899992,30363.593784990007,53231.16888024001 2026-04-14,14:00:44.000,104,11152934,5405,0,1776175243,13184.225379210002,29902.341012570003,53231.0850348 2026-04-14,14:00:46.000,104,11152907,6765,0,1776175245,13184.164752420002,31747.42259355,53231.126957520006 2026-04-14,14:00:47.000,104,11152916,5805,0,1776175246,13184.184961350002,28518.899906160004,53231.06407344 2026-04-14,14:00:48.000,104,11152830,6124,0,1776175247,13184.178225039992,30363.868701059997,53231.04311208 2026-04-14,14:00:49.000,104,11152929,6245,0,1776175248,13184.178225039992,33592.511223659996,53231.126957520006 2026-04-14,14:00:50.000,104,11152892,6205,0,1776175249,13184.158016109992,31286.360147640007,53231.14791888001 2026-04-14,14:00:51.000,104,11152911,6165,0,1776175250,13184.171488729997,32208.893889,53231.175867360005 2026-04-14,14:00:52.000,104,11152986,5805,0,1776175251,13184.124334560001,30363.861651929998,53231.105996160004 2026-04-14,14:00:53.000,104,11152863,6565,0,1776175252,13184.104125630001,25290.426562680004,53231.09202192 2026-04-14,14:00:54.000,104,11152929,5965,0,1776175253,13184.137807179992,28980.343005090006,53231.105996160004 2026-04-14,14:00:55.000,104,11153028,5725,0,1776175254,13184.110861939997,28057.929098940003,53231.09202192 2026-04-14,14:01:08.000,104,11152938,6124,0,1776175267,13183.91550894999,30363.910995840008,53231.11298328 2026-04-14,14:01:09.000,104,11152946,5925,0,1776175268,13183.87509108999,33592.525321919995,53231.13394464 2026-04-14,14:01:10.000,104,11152973,5765,0,1776175269,13183.91550894999,32208.759955529997,53231.0850348 2026-04-14,14:01:11.000,104,11152940,5925,0,1776175270,13183.90203633,24829.124446350004,53231.03612496 2026-04-14,14:01:12.000,104,11152941,6525,0,1776175271,13183.935717879991,28980.10333467,53231.13394464 2026-04-14,14:01:13.000,104,11152942,5925,0,1776175272,13183.955926809991,33592.38433931999,53231.126957520006 2026-04-14,14:01:14.000,104,11152945,6525,0,1776175273,13183.94245419,30825.079178700005,53231.20381584 2026-04-14,14:01:15.000,104,11152945,6324,0,1776175274,13183.996344669991,31747.40144616,53231.14791888001 2026-04-14,14:01:16.000,104,11152930,6245,0,1776175275,13184.016553599991,28518.829414859996,53231.11997040001 2026-04-14,14:01:17.000,104,11152853,6324,0,1776175276,13184.164752420002,28518.730727040005,53231.33657112001 2026-04-14,14:01:19.000,104,11153009,6405,0,1776175278,13184.137807179992,33130.92714213001,53231.175867360005 2026-04-14,14:01:20.000,104,11152950,6324,0,1776175279,13184.171488729997,30363.53034282,53231.154906 2026-04-14,14:01:21.000,104,11152907,6284,0,1776175280,13184.171488729997,36359.49917343,53231.20381584 2026-04-14,14:01:22.000,104,11152871,6165,0,1776175281,13184.259060759992,31285.96539636,53231.14093176 2026-04-14,14:01:23.000,104,11153007,6605,0,1776175282,13184.252324449997,32669.646173190005,53231.1898416 2026-04-14,14:01:24.000,104,11152940,5965,0,1776175283,13184.373578029998,28518.61089183,53231.20381584 2026-04-14,14:01:25.000,104,11152946,5365,0,1776175284,13184.400523269993,29441.095289279998,53231.23176432 2026-04-14,14:01:26.000,104,11152933,6165,0,1776175285,13184.447677439988,26673.712588230002,53231.224777200005 2026-04-14,14:01:27.000,104,11152973,6005,0,1776175286,13184.434204819998,34053.41153958,53231.175867360005 2026-04-14,14:01:28.000,104,11152904,5725,0,1776175287,13184.481358989993,31747.211119650005,53231.25272568 2026-04-14,14:01:30.000,104,11152897,6165,0,1776175289,13184.575667329998,25290.088204440006,53231.30862264 2026-04-14,14:01:31.000,104,11152991,6525,0,1776175290,13184.602612569994,31286.11342809,53231.25272568 2026-04-14,14:01:32.000,104,11153025,5725,0,1776175291,13184.548722089989,30363.67837455,53231.224777200005 2026-04-14,14:01:33.000,104,11152871,6005,0,1776175292,13184.555458399998,24367.71659307,53231.23875144001 2026-04-14,14:01:34.000,104,11152892,5725,0,1776175293,13184.602612569994,28980.032843370005,53231.24573856001 2026-04-14,14:01:35.000,104,11152913,5845,0,1776175294,13184.575667329998,27596.394361319995,53231.28766128001 2026-04-14,14:01:36.000,104,11152981,6324,0,1776175295,13184.622821499994,24829.02575853,53231.329584 2026-04-14,14:01:37.000,104,11152920,6005,0,1776175296,13184.609348879989,33592.412535840005,53231.35054536 2026-04-14,14:01:38.000,104,11152874,5884,0,1776175297,13184.568931019989,29441.23627188,53231.37849384 2026-04-14,14:01:39.000,104,11152993,6084,0,1776175298,13184.575667329998,26212.636044059996,53231.392468080005 2026-04-14,14:01:41.000,104,11152921,6324,0,1776175300,13184.521776849993,29441.285615789995,53231.40644232001 2026-04-14,14:01:42.000,104,11152949,6284,0,1776175301,13184.568931019989,32208.654218580006,53231.392468080005 2026-04-14,14:01:43.000,104,11152977,6245,0,1776175302,13184.521776849993,31747.373249640004,53231.37849384 2026-04-14,14:01:44.000,104,11152989,6405,0,1776175303,13184.548722089989,28057.513200269997,53231.3994552 2026-04-14,14:01:45.000,104,11153023,6405,0,1776175304,13184.528513159989,24828.955267230005,53231.37849384 2026-04-14,14:01:46.000,104,11152926,5765,0,1776175305,13184.454413749998,27596.302722630004,53231.38548096001 2026-04-14,14:01:47.000,104,11152967,6205,0,1776175306,13184.501567919993,25751.348025989995,53231.40644232001 2026-04-14,14:01:48.000,104,11153009,6165,0,1776175307,13184.467886369988,29441.23627188,53231.48330064001 2026-04-14,14:01:49.000,104,11152874,5765,0,1776175308,13184.481358989993,27134.993557170004,53231.44836504 2026-04-14,14:01:50.000,104,11152869,5725,0,1776175309,13184.474622679998,29902.36215996,53231.4693264 2026-04-14,14:01:52.000,104,11152975,6405,0,1776175311,13184.434204819998,28979.78612382,53231.3994552 2026-04-14,14:01:53.000,104,11152939,6324,0,1776175312,13184.420732199993,32669.617976669993,53231.37150672 2026-04-14,14:01:54.000,104,11152955,6245,0,1776175313,13184.454413749998,30363.459851520005,53231.36451960001 2026-04-14,14:01:55.000,104,11152976,5845,0,1776175314,13184.434204819998,30824.613936120004,53231.37849384 2026-04-14,14:01:56.000,104,11152931,5684,0,1776175315,13184.454413749998,31747.027842270007,53231.38548096001 2026-04-14,14:01:57.000,104,11152922,5805,0,1776175316,13184.467886369988,33130.7086191,53231.343558240005 2026-04-14,14:01:58.000,104,11152890,5845,0,1776175317,13184.488095299988,25289.890828799995,53231.42041656 2026-04-14,14:01:59.000,104,11152947,6045,0,1776175318,13184.528513159989,24828.560515949997,53231.35753248 2026-04-14,14:02:00.000,104,11152966,5965,0,1776175319,13184.528513159989,27596.02075743,53231.42041656 2026-04-14,14:02:01.000,104,11152914,5925,0,1776175320,13184.555458399998,29440.91906103,53231.3994552 2026-04-14,14:02:03.000,104,11152840,5884,0,1776175322,13184.595876259998,27595.985511780003,53231.3994552 2026-04-14,14:02:04.000,104,11152985,6205,0,1776175323,13184.643030429994,32669.434699289995,53231.37849384 2026-04-14,14:02:05.000,104,11152896,5645,0,1776175324,13184.622821499994,27134.89486935,53231.31560976001 2026-04-14,14:02:06.000,104,11152905,6405,0,1776175325,13184.663239359994,25289.961320100003,53231.37150672 2026-04-14,14:02:07.000,104,11152956,5845,0,1776175326,13184.663239359994,33130.8496017,53231.40644232001 2026-04-14,14:02:08.000,104,11152911,6605,0,1776175327,13184.717129839999,22983.838440599997,53231.37150672 2026-04-14,14:02:09.000,104,11152895,6124,0,1776175328,13184.723866149994,29902.185931710002,53231.48330064001 2026-04-14,14:02:10.000,104,11152928,6165,0,1776175329,13184.77775663,29440.982503199994,53231.42740368 2026-04-14,14:02:11.000,104,11152938,5725,0,1776175330,13184.744075079994,32208.365204250003,53231.42041656 2026-04-14,14:02:12.000,104,11152967,6245,0,1776175331,13184.737338769999,29441.06709276,53231.44836504 2026-04-14,14:02:14.000,104,11152906,6124,0,1776175333,13184.737338769999,29902.22822649,53231.42740368 2026-04-14,14:02:15.000,104,11152983,6485,0,1776175334,13184.824910799995,27134.87372196,53231.49727488 2026-04-14,14:02:16.000,104,11152882,5965,0,1776175335,13184.79122924999,28979.694485130007,53231.3994552 2026-04-14,14:02:17.000,104,11152936,5805,0,1776175336,13184.85185603999,26673.515212590006,53231.41342944001 2026-04-14,14:02:18.000,104,11152836,5645,0,1776175337,13184.804701869994,25751.1154047,53231.44836504 2026-04-14,14:02:19.000,104,11152866,5645,0,1776175338,13184.87880128,32208.203074260004,53231.4693264 2026-04-14,14:02:20.000,104,11152939,6725,0,1776175339,13184.83164710999,28057.15369464,53231.49028776 2026-04-14,14:02:21.000,104,11152904,5845,0,1776175340,13184.89901021,30363.19198458,53231.52522336 2026-04-14,14:02:22.000,104,11152943,6205,0,1776175341,13184.93269175999,27595.823381790004,53231.4693264 2026-04-14,14:02:23.000,104,11152919,6324,0,1776175342,13184.959637,34052.83351092,53231.43439080001 2026-04-14,14:02:25.000,104,11152978,5884,0,1776175344,13185.006791169995,28979.208095160007,53231.5391976 2026-04-14,14:02:26.000,104,11152867,5884,0,1776175345,13185.047209029995,30362.959363290007,53231.53221048001 2026-04-14,14:02:27.000,104,11152918,5725,0,1776175346,13185.067417959996,29440.453818449998,53231.45535216001 2026-04-14,14:02:28.000,104,11152955,6365,0,1776175347,13185.04047272,30362.88182286,53231.511249120005 2026-04-14,14:02:29.000,104,11152890,6324,0,1776175348,13185.08089058,34975.02184491001,53231.51823624 2026-04-14,14:02:30.000,104,11152975,6165,0,1776175349,13185.11457212999,32207.568652560003,53231.560158960005 2026-04-14,14:02:31.000,104,11152951,6284,0,1776175350,13185.12130844,28978.947277350002,53231.5391976 2026-04-14,14:02:32.000,104,11152942,5725,0,1776175351,13185.148253679996,25750.31885301,53231.630030160006 2026-04-14,14:02:33.000,104,11152886,5765,0,1776175352,13185.168462609996,29901.297741329996,53231.58112032001 2026-04-14,14:02:34.000,104,11152917,6445,0,1776175353,13185.1617263,32207.462915609998,53231.62304304001 2026-04-14,14:02:36.000,104,11152873,6485,0,1776175355,13185.20214416,31284.929174250006,53231.58112032001 2026-04-14,14:02:37.000,104,11152948,5725,0,1776175356,13185.188671539996,28978.841540399997,53231.7138756 2026-04-14,14:02:38.000,104,11152906,5845,0,1776175357,13185.134781059991,27133.872745500004,53231.6440044 2026-04-14,14:02:39.000,104,11152938,5805,0,1776175358,13185.1617263,27595.196009220002,53231.62304304001 2026-04-14,14:02:40.000,104,11152906,5605,0,1776175359,13185.14151737,29901.26954481,53231.67195288001 2026-04-14,14:02:41.000,104,11152898,5805,0,1776175360,13185.175198919991,33590.981562450004,53231.630030160006 2026-04-14,14:02:42.000,104,11152936,5884,0,1776175361,13185.12130844,27595.111419659996,53231.678940000005 2026-04-14,14:02:43.000,104,11152955,6445,0,1776175362,13185.10109951,32207.321933009996,53231.68592712 2026-04-14,14:02:44.000,104,11152928,5965,0,1776175363,13185.07415426999,26211.402446310007,53231.72086272001 2026-04-14,14:02:45.000,104,11152928,5845,0,1776175364,13185.04047272,28978.80629475,53231.65099152001 2026-04-14,14:02:47.000,104,11152951,6605,0,1776175366,13185.03373640999,27595.125517919994,53231.59509456 2026-04-14,14:02:48.000,104,11153004,5925,0,1776175367,13184.99331854999,30823.70459835,53231.678940000005 2026-04-14,14:02:49.000,104,11152954,5925,0,1776175368,13184.95290068999,28056.37124121,53231.70688848 2026-04-14,14:02:50.000,104,11152945,6084,0,1776175369,13184.93942807,29901.199053510005,53231.678940000005 2026-04-14,14:02:51.000,104,11152963,6284,0,1776175370,13184.885537589995,28978.763999970004,53231.62304304001 2026-04-14,14:02:52.000,104,11152858,5845,0,1776175371,13184.89227389999,22982.82336588,53231.69291424 2026-04-14,14:02:53.000,104,11152932,5725,0,1776175372,13184.87206496999,29439.911035440004,53231.678940000005 2026-04-14,14:02:54.000,104,11152965,6165,0,1776175373,13184.85185603999,27595.06912488,53231.7138756 2026-04-14,14:02:55.000,104,11152885,6165,0,1776175374,13184.865328659995,28978.672361279998,53231.63701728 2026-04-14,14:02:56.000,104,11153009,6445,0,1776175375,13184.85859235,28517.405490599995,53231.65797864 2026-04-14,14:02:58.000,104,11152964,5765,0,1776175377,13184.85185603999,30823.352141850002,53231.609068800004 2026-04-14,14:02:59.000,104,11152913,6124,0,1776175378,13184.885537589995,29439.699561539994,53231.678940000005 2026-04-14,14:03:00.000,104,11152905,6165,0,1776175379,13184.905746519995,34974.33103017,53231.65797864 2026-04-14,14:03:01.000,104,11152961,5925,0,1776175380,13184.91248282999,28978.460887380003,53231.59509456 2026-04-14,14:03:02.000,104,11152924,5645,0,1776175381,13184.905746519995,33129.4397757,53231.55317184001 2026-04-14,14:03:03.000,104,11152883,6605,0,1776175382,13184.95290068999,28517.137623660004,53231.69990136001 2026-04-14,14:03:04.000,104,11152924,5965,0,1776175383,13184.885537589995,27594.625029689996,53231.65797864 2026-04-14,14:03:05.000,104,11152944,5325,0,1776175384,13184.91921914,28517.01073932,53231.678940000005 2026-04-14,14:03:06.000,104,11152988,5965,0,1776175385,13184.986582239995,28055.73681951,53231.62304304001 2026-04-14,14:03:07.000,104,11153009,6405,0,1776175386,13185.006791169995,30823.034931000002,53231.57413320001 2026-04-14,14:03:09.000,104,11152923,6245,0,1776175388,13185.09436319999,28516.820412810004,53231.61605592 2026-04-14,14:03:10.000,104,11152948,5445,0,1776175389,13185.08089058,28977.9956448,53231.61605592 2026-04-14,14:03:11.000,104,11152947,6205,0,1776175390,13185.09436319999,30361.648225109995,53231.66496576 2026-04-14,14:03:12.000,104,11152917,6485,0,1776175391,13185.06068165,31745.258510640007,53231.62304304001 2026-04-14,14:03:13.000,104,11152932,5925,0,1776175392,13185.12130844,29439.14268027,53231.63701728 2026-04-14,14:03:14.000,104,11152967,6445,0,1776175393,13185.14151737,26210.648189400003,53231.67195288001 2026-04-14,14:03:15.000,104,11152934,5245,0,1776175394,13185.14151737,30822.8939484,53231.62304304001 2026-04-14,14:03:16.000,104,11152887,6365,0,1776175395,13185.148253679996,29900.339059649996,53231.65099152001 2026-04-14,14:03:17.000,104,11152936,5845,0,1776175396,13185.168462609996,28516.686479340002,53231.630030160006 2026-04-14,14:03:18.000,104,11152949,6205,0,1776175397,13185.14151737,26671.80932313,53231.61605592 2026-04-14,14:03:20.000,104,11152866,5525,0,1776175399,13185.18193523,27594.230278410003,53231.60208168001 2026-04-14,14:03:21.000,104,11152914,5884,0,1776175400,13185.1617263,27594.209131020005,53231.76977256001 2026-04-14,14:03:22.000,104,11152993,6445,0,1776175401,13185.154989989991,24826.91101953,53231.66496576 2026-04-14,14:03:23.000,104,11152920,6045,0,1776175402,13185.128044749996,28977.84056394,53231.630030160006 2026-04-14,14:03:24.000,104,11152930,5805,0,1776175403,13185.1617263,27133.019800769995,53231.67195288001 2026-04-14,14:03:25.000,104,11152922,5325,0,1776175404,13185.12130844,28516.672381080003,53231.62304304001 2026-04-14,14:03:26.000,104,11152993,6645,0,1776175405,13185.12130844,33128.88994356,53231.70688848 2026-04-14,14:03:27.000,104,11152965,6124,0,1776175406,13185.10109951,29439.1497294,53231.69990136001 2026-04-14,14:03:28.000,104,11152945,6205,0,1776175407,13185.09436319999,28516.728774119998,53231.7138756 2026-04-14,14:03:29.000,104,11152973,6485,0,1776175408,13185.01352747999,23904.48301512,53231.678940000005 2026-04-14,14:03:31.000,104,11152740,6084,0,1776175410,13184.91248282999,33590.19205989,53231.68592712 2026-04-14,14:03:32.000,104,11152910,6005,0,1776175411,13184.91248282999,27594.293720579997,53231.72086272001 2026-04-14,14:03:33.000,104,11152922,5884,0,1776175412,13184.87880128,34512.563671259995,53231.66496576 2026-04-14,14:03:34.000,104,11152970,6045,0,1776175413,13184.87206496999,30361.556586420003,53231.68592712 2026-04-14,14:03:35.000,104,11152929,5605,0,1776175414,13184.845119729995,28516.672381080003,53231.73483696 2026-04-14,14:03:36.000,104,11152891,6324,0,1776175415,13184.81817449,29900.360207039994,53231.678940000005 2026-04-14,14:03:37.000,104,11153056,5725,0,1776175416,13184.79122924999,29439.043992449995,53231.727849840005 2026-04-14,14:03:38.000,104,11152927,6284,0,1776175417,13184.764284009994,33128.85469791001,53231.67195288001 2026-04-14,14:03:39.000,104,11153007,6245,0,1776175418,13184.73060245999,28977.791220030005,53231.69291424 2026-04-14,14:03:40.000,104,11152974,5285,0,1776175419,13184.744075079994,28977.713679599998,53231.68592712 2026-04-14,14:03:42.000,104,11152947,6205,0,1776175421,13184.73060245999,31283.794264320008,53231.678940000005 2026-04-14,14:03:43.000,104,11152934,5565,0,1776175422,13184.69018459999,30822.56968842,53231.70688848 2026-04-14,14:03:44.000,104,11152932,5925,0,1776175423,13184.744075079994,29900.11348749,53231.73483696 2026-04-14,14:03:45.000,104,11152917,6324,0,1776175424,13184.696920909999,32206.116531780004,53231.727849840005 2026-04-14,14:03:46.000,104,11152872,5645,0,1776175425,13184.73060245999,30822.541491900003,53231.66496576 2026-04-14,14:03:47.000,104,11152899,6525,0,1776175426,13184.676711979999,28516.418612399997,53231.69291424 2026-04-14,14:03:48.000,104,11152923,6045,0,1776175427,13184.683448289994,31744.976545440004,53231.678940000005 2026-04-14,14:03:49.000,104,11152856,5884,0,1776175428,13184.77775663,32206.215219599995,53231.73483696 2026-04-14,14:03:50.000,104,11152957,6205,0,1776175429,13184.737338769999,31283.70967476,53231.7138756 2026-04-14,14:03:51.000,104,11152932,5725,0,1776175430,13184.73060245999,31283.681478240003,53231.76278544 2026-04-14,14:03:53.000,104,11152986,6084,0,1776175432,13184.656503049999,29438.83251855,53231.7138756 2026-04-14,14:03:54.000,104,11153035,6124,0,1776175433,13184.663239359994,29900.071192710006,53231.75579832 2026-04-14,14:03:55.000,104,11152920,5805,0,1776175434,13184.676711979999,30361.28871948,53231.69990136001 2026-04-14,14:03:56.000,104,11152960,5765,0,1776175435,13184.656503049999,30361.338063389994,53231.74881120001 2026-04-14,14:03:57.000,104,11152929,6284,0,1776175436,13184.676711979999,30361.345112519994,53231.80470816 2026-04-14,14:03:58.000,104,11152947,6284,0,1776175437,13184.663239359994,28977.657286560003,53231.7138756 2026-04-14,14:03:59.000,104,11152902,5925,0,1776175438,13184.643030429994,31283.87885388,53231.65797864 2026-04-14,14:04:00.000,104,11152929,6284,0,1776175439,13184.582403639994,34051.17696537,53231.74881120001 2026-04-14,14:04:01.000,104,11152934,6005,0,1776175440,13184.568931019989,27594.145688849996,53231.7138756 2026-04-14,14:04:02.000,104,11152982,5925,0,1776175441,13184.562194709993,28977.83351481,53231.69990136001 2026-04-14,14:04:04.000,104,11152972,5965,0,1776175443,13184.528513159989,29900.29676487,53231.74182408001 2026-04-14,14:04:05.000,104,11152909,6284,0,1776175444,13184.562194709993,34973.745952380006,53231.68592712 2026-04-14,14:04:06.000,104,11152911,6324,0,1776175445,13184.528513159989,33128.85469791001,53231.68592712 2026-04-14,14:04:07.000,104,11152933,6245,0,1776175446,13184.562194709993,34973.6331663,53231.74881120001 2026-04-14,14:04:08.000,104,11152929,6084,0,1776175447,13184.589139949989,27594.159787109995,53231.74881120001 2026-04-14,14:04:09.000,104,11152864,5805,0,1776175448,13184.548722089989,34051.19811276,53231.776759680004 2026-04-14,14:04:10.000,104,11152872,5845,0,1776175449,13184.595876259998,29439.00169767,53231.76977256001 2026-04-14,14:04:11.000,104,11152932,6005,0,1776175450,13184.595876259998,23904.33498339,53231.7837468 2026-04-14,14:04:12.000,104,11152923,6405,0,1776175451,13184.575667329998,27132.871769039994,53231.776759680004 2026-04-14,14:04:13.000,104,11152917,6045,0,1776175452,13184.622821499994,26671.576701840007,53231.797721040006 2026-04-14,14:04:15.000,104,11152926,6284,0,1776175454,13184.683448289994,33589.804357739995,53231.7837468 2026-04-14,14:04:16.000,104,11152909,6245,0,1776175455,13184.669975669989,31744.927201529994,53231.776759680004 2026-04-14,14:04:17.000,104,11152928,5684,0,1776175456,13184.649766739989,31744.86375936,53231.75579832 2026-04-14,14:04:18.000,104,11152907,6005,0,1776175457,13184.663239359994,35434.519383959996,53231.79073392001 2026-04-14,14:04:19.000,104,11152973,6124,0,1776175458,13184.669975669989,33128.46699576,53231.73483696 2026-04-14,14:04:20.000,104,11152908,6245,0,1776175459,13184.676711979999,32667.207174209994,53231.853618 2026-04-14,14:04:21.000,104,11152883,6045,0,1776175460,13184.7575477,27593.743888440004,53231.79073392001 2026-04-14,14:04:22.000,104,11152913,6165,0,1776175461,13184.717129839999,30822.231330180002,53231.82566952 2026-04-14,14:04:23.000,104,11152902,5925,0,1776175462,13184.669975669989,27593.694544529993,53231.81868240001 2026-04-14,14:04:24.000,104,11152920,5884,0,1776175463,13184.703657219994,26209.999669440003,53231.80470816 2026-04-14,14:04:26.000,104,11152890,5684,0,1776175465,13184.764284009994,29438.444816400006,53231.853618 2026-04-14,14:04:27.000,104,11152910,5725,0,1776175466,13184.69018459999,28054.792236089997,53231.80470816 2026-04-14,14:04:28.000,104,11152908,5405,0,1776175467,13184.703657219994,33589.38845907,53231.86060512 2026-04-14,14:04:29.000,104,11152928,5805,0,1776175468,13184.676711979999,30360.844624289995,53231.81868240001 2026-04-14,14:04:30.000,104,11152944,5605,0,1776175469,13184.636294119999,31283.25148131,53231.776759680004 2026-04-14,14:04:31.000,104,11152927,6324,0,1776175470,13184.643030429994,30822.062151060003,53231.88156648 2026-04-14,14:04:32.000,104,11152905,6284,0,1776175471,13184.676711979999,28515.91107504,53231.81868240001 2026-04-14,14:04:33.000,104,11152913,6245,0,1776175472,13184.649766739989,31283.272628699997,53231.86060512 2026-04-14,14:04:34.000,104,11152882,5845,0,1776175473,13184.636294119999,29899.64824491,53231.86759224001 2026-04-14,14:04:35.000,104,11152900,5645,0,1776175474,13184.616085189999,27132.3219369,53231.83265664 2026-04-14,14:04:37.000,104,11152908,6005,0,1776175476,13184.595876259998,28977.234338759998,53231.83265664 2026-04-14,14:04:38.000,104,11152974,5765,0,1776175477,13184.602612569994,26671.287687510005,53231.81169528 2026-04-14,14:04:39.000,104,11152985,6405,0,1776175478,13184.562194709993,25287.550517640004,53231.82566952 2026-04-14,14:04:40.000,104,11152939,6084,0,1776175479,13184.515040539998,31283.350169130004,53231.80470816 2026-04-14,14:04:41.000,104,11152957,6525,0,1776175480,13184.548722089989,28516.178941980004,53231.83964376001 2026-04-14,14:04:42.000,104,11152937,6205,0,1776175481,13184.508304229988,29899.789227510002,53231.7837468 2026-04-14,14:04:43.000,104,11152980,5565,0,1776175482,13184.481358989993,27593.79323235,53231.87457936 2026-04-14,14:04:44.000,104,11152915,6365,0,1776175483,13184.474622679998,34050.74696844,53231.776759680004 2026-04-14,14:04:45.000,104,11152888,6045,0,1776175484,13184.481358989993,31283.618036069995,53231.88855360001 2026-04-14,14:04:46.000,104,11152855,6365,0,1776175485,13184.488095299988,29899.937259240003,53231.80470816 2026-04-14,14:04:48.000,104,11152894,6045,0,1776175487,13184.474622679998,25749.071157,53231.83964376001 2026-04-14,14:04:49.000,104,11152933,6284,0,1776175488,13184.440941129993,32667.496188539997,53231.90951496001 2026-04-14,14:04:50.000,104,11152828,5884,0,1776175489,13184.393786959998,27594.152737979995,53231.88855360001 2026-04-14,14:04:51.000,104,11152847,6165,0,1776175490,13184.400523269993,30361.549537290004,53231.88156648 2026-04-14,14:04:52.000,104,11152883,6405,0,1776175491,13184.427468509988,29900.324961389997,53231.86060512 2026-04-14,14:04:53.000,104,11152829,6245,0,1776175492,13184.420732199993,28055.440756049997,53231.88855360001 2026-04-14,14:04:54.000,104,11152877,6245,0,1776175493,13184.366841720002,27594.321917099995,53231.86060512 2026-04-14,14:04:55.000,104,11152906,5765,0,1776175494,13184.373578029998,31284.132622560006,53231.90951496001 2026-04-14,14:04:56.000,104,11152896,5684,0,1776175495,13184.393786959998,29439.269564610004,53231.88855360001 2026-04-14,14:04:57.000,104,11152905,6205,0,1776175496,13184.373578029998,32206.715707829993,53231.91650208001 2026-04-14,14:04:59.000,104,11152847,6324,0,1776175498,13184.413995889998,31745.561623229994,53231.853618 2026-04-14,14:05:00.000,104,11152944,5965,0,1776175499,13184.380314339993,30823.126569689994,53231.90951496001 2026-04-14,14:05:01.000,104,11152903,6205,0,1776175500,13184.407259580003,31284.36524385,53231.88156648 2026-04-14,14:05:02.000,104,11152848,6245,0,1776175501,13184.427468509988,29439.445792860002,53231.88156648 2026-04-14,14:05:03.000,104,11152976,5725,0,1776175502,13184.427468509988,26211.00769503,53231.88855360001 2026-04-14,14:05:04.000,104,11152856,5884,0,1776175503,13184.413995889998,25288.586739749997,53231.846630880005 2026-04-14,14:05:05.000,104,11152883,6405,0,1776175504,13184.380314339993,28978.32695391,53231.88855360001 2026-04-14,14:05:06.000,104,11152859,6365,0,1776175505,13184.434204819998,31284.49917732,53231.895540720005 2026-04-14,14:05:07.000,104,11152880,5845,0,1776175506,13184.447677439988,27594.702570120004,53231.87457936 2026-04-14,14:05:08.000,104,11152870,5805,0,1776175507,13184.474622679998,27133.470945089997,53231.86060512 2026-04-14,14:05:10.000,104,11152865,6405,0,1776175509,13184.521776849993,29900.881842660005,53231.88156648 2026-04-14,14:05:11.000,104,11152848,5845,0,1776175510,13184.562194709993,28978.376297819996,53231.895540720005 2026-04-14,14:05:12.000,104,11152875,6205,0,1776175511,13184.575667329998,29900.846597009993,53231.90252784 2026-04-14,14:05:13.000,104,11152852,5884,0,1776175512,13184.616085189999,26672.28866397,53231.81868240001 2026-04-14,14:05:14.000,104,11152883,6445,0,1776175513,13184.669975669989,30823.338043590004,53231.846630880005 2026-04-14,14:05:15.000,104,11152847,6205,0,1776175514,13184.73060245999,29900.881842660005,53231.86759224001 2026-04-14,14:05:16.000,104,11152906,5925,0,1776175515,13184.784492939994,30362.141664209994,53231.853618 2026-04-14,14:05:17.000,104,11152844,5765,0,1776175516,13184.77102031999,30823.3873875,53231.83964376001 2026-04-14,14:05:18.000,104,11152866,5565,0,1776175517,13184.79796556,30362.162811600007,53231.86060512 2026-04-14,14:05:19.000,104,11152943,6124,0,1776175518,13184.87206496999,27133.562583780003,53231.90951496001 2026-04-14,14:05:21.000,104,11152676,6205,0,1776175520,13184.91248282999,29439.727758060006,53231.98637328001 2026-04-14,14:05:22.000,104,11152898,5684,0,1776175521,13184.946164379995,26672.500137869996,53231.9933604 2026-04-14,14:05:23.000,104,11152897,6205,0,1776175522,13185.006791169995,25288.784115389994,53231.98637328001 2026-04-14,14:05:24.000,104,11152886,5845,0,1776175523,13185.006791169995,34513.24038774001,53231.97239904 2026-04-14,14:05:25.000,104,11152859,6205,0,1776175524,13185.05394533999,27594.90699489,53232.028296 2026-04-14,14:05:26.000,104,11152808,5485,0,1776175525,13185.134781059991,33590.777137679994,53232.00034752 2026-04-14,14:05:27.000,104,11152893,6245,0,1776175526,13185.148253679996,30823.457878800007,53232.10515432001 2026-04-14,14:05:28.000,104,11152709,6284,0,1776175527,13185.1617263,30362.205106380003,53232.00733464001 2026-04-14,14:05:29.000,104,11152818,5645,0,1776175528,13185.208880469996,31745.885883209994,53232.08419296001 2026-04-14,14:05:30.000,104,11152836,5684,0,1776175529,13185.235825709991,33129.53846352,53232.14707704 2026-04-14,14:05:32.000,104,11152874,6205,0,1776175531,13185.330134049997,28517.320901040002,53232.07720584001 2026-04-14,14:05:33.000,104,11152925,5845,0,1776175532,13185.404233460002,31745.766048000005,53232.08419296001 2026-04-14,14:05:34.000,104,11152945,6165,0,1776175533,13185.390760839997,24366.208079250006,53232.063231600005 2026-04-14,14:05:35.000,104,11152884,6005,0,1776175534,13185.410969769997,29900.846597009993,53232.07720584001 2026-04-14,14:05:36.000,104,11153000,6005,0,1776175535,13185.437915009992,30362.06412378,53232.133102800006 2026-04-14,14:05:37.000,104,11152909,6405,0,1776175536,13185.458123939992,33129.25649832,53232.14008992 2026-04-14,14:05:38.000,104,11152842,5805,0,1776175537,13185.491805489997,25749.740824349996,53232.14707704 2026-04-14,14:05:39.000,104,11152892,5805,0,1776175538,13185.512014419997,32668.067168070003,53232.19598688 2026-04-14,14:05:40.000,104,11152939,6245,0,1776175539,13185.525487040002,33129.27059658,53232.22393536001 2026-04-14,14:05:41.000,104,11152913,6324,0,1776175540,13185.552432279997,33590.46697596001,53232.18899976 2026-04-14,14:05:43.000,104,11152916,5805,0,1776175542,13185.619795379993,31284.315899940004,53232.22393536001 2026-04-14,14:05:44.000,104,11152759,6124,0,1776175543,13185.619795379993,32206.708658699994,53232.21694824 2026-04-14,14:05:45.000,104,11152898,5765,0,1776175544,13185.660213239993,29900.62102485,53232.2379096 2026-04-14,14:05:46.000,104,11152919,6205,0,1776175545,13185.640004309993,25749.670333050002,53232.3077808 2026-04-14,14:05:47.000,104,11152970,5925,0,1776175546,13185.673685859998,34051.65630621,53232.28681944 2026-04-14,14:05:48.000,104,11153000,5925,0,1776175547,13185.700631099993,33129.17190876001,53232.27284520001 2026-04-14,14:05:49.000,104,11152916,5925,0,1776175548,13185.720840029993,30823.105422299996,53232.279832320004 2026-04-14,14:05:50.000,104,11152978,5645,0,1776175549,13185.720840029993,28978.256462610007,53232.42656184 2026-04-14,14:05:51.000,104,11152911,6324,0,1776175550,13185.767994199989,33129.200105280004,53232.40560048 2026-04-14,14:05:52.000,104,11152955,6284,0,1776175551,13185.761257889993,29900.684467019993,53232.300793680006 2026-04-14,14:05:54.000,104,11152932,5725,0,1776175553,13185.781466819994,26210.84556504,53232.300793680006 2026-04-14,14:05:55.000,104,11152900,5925,0,1776175554,13185.801675749994,33590.36828814,53232.40560048 2026-04-14,14:05:56.000,104,11152906,6165,0,1776175555,13185.828620989989,29439.333006779998,53232.42656184 2026-04-14,14:05:57.000,104,11152923,6245,0,1776175556,13185.815148369998,30822.978537960007,53232.447523200004 2026-04-14,14:05:58.000,104,11152927,6205,0,1776175557,13185.882511469994,32206.736855220006,53232.50342016 2026-04-14,14:05:59.000,104,11152915,6205,0,1776175558,13185.848829919989,30822.985587090006,53232.44053608001 2026-04-14,14:06:00.000,104,11152967,6165,0,1776175559,13185.862302539994,28055.638131689993,53232.50342016 2026-04-14,14:06:01.000,104,11152942,5725,0,1776175560,13185.835357299999,30822.950341439995,53232.53835576001 2026-04-14,14:06:02.000,104,11152903,6324,0,1776175561,13185.821884679994,28978.01679219,53232.47547168 2026-04-14,14:06:03.000,104,11152961,6205,0,1776175562,13185.815148369998,33590.19910902,53232.4824588 2026-04-14,14:06:05.000,104,11152935,6405,0,1776175564,13185.862302539994,27133.11848859,53232.46149744001 2026-04-14,14:06:06.000,104,11152926,6084,0,1776175565,13185.895984089999,28055.539443870002,53232.57329136 2026-04-14,14:06:07.000,104,11152942,5965,0,1776175566,13185.869038849989,34512.620064300005,53232.57329136 2026-04-14,14:06:08.000,104,11152825,6365,0,1776175567,13185.821884679994,24365.77808232,53232.48944592001 2026-04-14,14:06:09.000,104,11152960,5725,0,1776175568,13185.842093609994,32667.672416789996,53232.55233 2026-04-14,14:06:10.000,104,11152919,6284,0,1776175569,13185.869038849989,29439.121532880003,53232.57329136 2026-04-14,14:06:11.000,104,11152962,6084,0,1776175570,13185.828620989989,26671.731782699993,53232.517394400005 2026-04-14,14:06:12.000,104,11152907,6084,0,1776175571,13185.781466819994,32206.32800568,53232.49643304 2026-04-14,14:06:13.000,104,11152930,5645,0,1776175572,13185.815148369998,29438.97350115,53232.45451032 2026-04-14,14:06:14.000,104,11152947,6324,0,1776175573,13185.754521579998,25749.268532639995,53232.55233 2026-04-14,14:06:16.000,104,11152992,6124,0,1776175575,13185.761257889993,26210.35917507,53232.50342016 2026-04-14,14:06:17.000,104,11152927,6324,0,1776175576,13185.700631099993,24826.685447370008,53232.57329136 2026-04-14,14:06:18.000,104,11152928,5925,0,1776175577,13185.720840029993,24365.496117119998,53232.53835576001 2026-04-14,14:06:19.000,104,11152909,6205,0,1776175578,13185.714103719998,33128.537487060006,53232.53835576001 2026-04-14,14:06:20.000,104,11152977,6324,0,1776175579,13185.673685859998,28516.37631762,53232.55931712001 2026-04-14,14:06:21.000,104,11152914,5645,0,1776175580,13185.640004309993,26671.428670110006,53232.468484560006 2026-04-14,14:06:22.000,104,11152834,5925,0,1776175581,13185.613059069998,33128.44584837,53232.53136864 2026-04-14,14:06:23.000,104,11153026,5884,0,1776175582,13185.626531690003,31283.54754477,53232.50342016 2026-04-14,14:06:24.000,104,11152888,5805,0,1776175583,13185.579377519993,27593.821428869996,53232.53835576001 2026-04-14,14:06:25.000,104,11152947,6245,0,1776175584,13185.565904900002,30822.2595267,53232.52438152 2026-04-14,14:06:27.000,104,11152828,6165,0,1776175586,13185.478332869992,34973.18202198,53232.566304240005 2026-04-14,14:06:28.000,104,11152952,5725,0,1776175587,13185.478332869992,33589.61403123,53232.60822696001 2026-04-14,14:06:29.000,104,11152895,6165,0,1776175588,13185.451387629997,27593.659298879997,53232.55233 2026-04-14,14:06:30.000,104,11152935,6165,0,1776175589,13185.444651320002,28977.325977450004,53232.58027848001 2026-04-14,14:06:31.000,104,11152876,5925,0,1776175590,13185.417706079992,24365.122513230002,53232.58726560001 2026-04-14,14:06:32.000,104,11152957,6405,0,1776175591,13185.390760839997,29438.473012920003,53232.57329136 2026-04-14,14:06:33.000,104,11152916,6005,0,1776175592,13185.323397740001,29899.676441429998,53232.51040728001 2026-04-14,14:06:34.000,104,11152861,6365,0,1776175593,13185.289716189996,29438.416619879994,53232.55233 2026-04-14,14:06:35.000,104,11152858,5645,0,1776175594,13185.282979880001,30822.048052800004,53232.53835576001 2026-04-14,14:06:36.000,104,11152939,6405,0,1776175595,13185.229089399996,30822.062151060003,53232.566304240005 2026-04-14,14:06:38.000,104,11152903,6205,0,1776175597,13185.188671539996,28054.693548270006,53232.53136864 2026-04-14,14:06:39.000,104,11152918,6005,0,1776175598,13185.14151737,28977.086307029997,53232.517394400005 2026-04-14,14:06:40.000,104,11153002,5684,0,1776175599,13185.188671539996,24826.1285661,53232.58027848001 2026-04-14,14:06:41.000,104,11152953,6205,0,1776175600,13185.09436319999,27593.426677590003,53232.54534288 2026-04-14,14:06:42.000,104,11152907,6324,0,1776175601,13185.107835819996,27593.356186289995,53232.57329136 2026-04-14,14:06:43.000,104,11152956,5725,0,1776175602,13185.06068165,31282.976565239995,53232.46149744001 2026-04-14,14:06:44.000,104,11152913,6284,0,1776175603,13185.047209029995,31282.990663499993,53232.447523200004 2026-04-14,14:06:45.000,104,11152871,6284,0,1776175604,13185.02026379,29899.359230579998,53232.55233 2026-04-14,14:06:46.000,104,11152938,5805,0,1776175605,13184.986582239995,30821.688547169993,53232.566304240005 2026-04-14,14:06:47.000,104,11152948,5884,0,1776175606,13184.925955449995,27132.01882431,53232.53835576001 2026-04-14,14:06:49.000,104,11152916,5884,0,1776175608,13184.93269175999,32666.474064690003,53232.50342016 2026-04-14,14:06:50.000,104,11152903,6845,0,1776175609,13184.925955449995,28515.643208099995,53232.51040728001 2026-04-14,14:06:51.000,104,11152973,6124,0,1776175610,13184.89227389999,33588.87387258001,53232.45451032 2026-04-14,14:06:52.000,104,11152857,6165,0,1776175611,13184.865328659995,31744.06720767,53232.468484560006 2026-04-14,14:06:53.000,104,11152951,6124,0,1776175612,13184.85859235,32205.249488789996,53232.41258760001 2026-04-14,14:06:54.000,104,11152873,6284,0,1776175613,13184.83164710999,34050.01385892001,53232.39162624001 2026-04-14,14:06:55.000,104,11152951,6324,0,1776175614,13184.83838342,33127.578805380006,53232.39162624001 2026-04-14,14:06:56.000,104,11152926,5845,0,1776175615,13184.81143817999,31743.961470719994,53232.42656184 2026-04-14,14:06:57.000,104,11152920,5765,0,1776175616,13184.79122924999,30821.561662830005,53232.37066488001 2026-04-14,14:06:58.000,104,11152929,6245,0,1776175617,13184.764284009994,31282.680501780007,53232.46149744001 2026-04-14,14:07:00.000,104,11152884,5565,0,1776175619,13184.71039352999,27592.9825824,53232.41258760001 2026-04-14,14:07:01.000,104,11152963,6445,0,1776175620,13184.71039352999,32205.136702710006,53232.42656184 2026-04-14,14:07:02.000,104,11152928,5805,0,1776175621,13184.703657219994,28515.466979849996,53232.46149744001 2026-04-14,14:07:03.000,104,11152932,5845,0,1776175622,13184.609348879989,29899.034970599998,53232.40560048 2026-04-14,14:07:04.000,104,11152928,5645,0,1776175623,13184.595876259998,28054.087323090003,53232.35669064 2026-04-14,14:07:05.000,104,11152919,6245,0,1776175624,13184.589139949989,31743.75704595,53232.32874216 2026-04-14,14:07:06.000,104,11152939,6365,0,1776175625,13184.575667329998,25748.020836630007,53232.39162624001 2026-04-14,14:07:07.000,104,11152962,5765,0,1776175626,13184.582403639994,28976.42368881,53232.39162624001 2026-04-14,14:07:08.000,104,11152938,5565,0,1776175627,13184.535249469998,22519.547493150007,53232.36367776 2026-04-14,14:07:09.000,104,11152858,5805,0,1776175628,13184.508304229988,27592.848648929998,53232.398613360005 2026-04-14,14:07:11.000,104,11152968,6084,0,1776175630,13184.488095299988,32204.8758849,53232.377652 2026-04-14,14:07:12.000,104,11152921,6405,0,1776175631,13184.481358989993,30821.251501110004,53232.377652 2026-04-14,14:07:13.000,104,11152934,5525,0,1776175632,13184.413995889998,28976.353197510005,53232.39162624001 2026-04-14,14:07:14.000,104,11152927,6284,0,1776175633,13184.440941129993,28515.12157248,53232.377652 2026-04-14,14:07:15.000,104,11152956,5684,0,1776175634,13184.400523269993,28976.296804469996,53232.37066488001 2026-04-14,14:07:16.000,104,11152953,6405,0,1776175635,13184.407259580003,28976.332050120007,53232.33572928 2026-04-14,14:07:17.000,104,11152896,5645,0,1776175636,13184.427468509988,28053.932242230003,53232.25887096 2026-04-14,14:07:18.000,104,11152941,6045,0,1776175637,13184.373578029998,32665.987674720003,53232.349703520005 2026-04-14,14:07:19.000,104,11152950,5725,0,1776175638,13184.346632790002,30360.019876079998,53232.33572928 2026-04-14,14:07:20.000,104,11152953,6124,0,1776175639,13184.346632790002,28976.325000990008,53232.279832320004 2026-04-14,14:07:22.000,104,11152886,5965,0,1776175641,13184.353369099998,24825.430702230005,53232.29380656001 2026-04-14,14:07:23.000,104,11152899,6245,0,1776175642,13184.299478619992,28053.889947450007,53232.27284520001 2026-04-14,14:07:24.000,104,11152922,5605,0,1776175643,13184.339896479993,28053.889947450007,53232.300793680006 2026-04-14,14:07:25.000,104,11152878,5805,0,1776175644,13184.245588140002,28976.24746056,53232.279832320004 2026-04-14,14:07:26.000,104,11152969,5565,0,1776175645,13184.306214930002,30821.14576416,53232.34271640001 2026-04-14,14:07:27.000,104,11152752,5965,0,1776175646,13184.319687549993,31282.342143539994,53232.300793680006 2026-04-14,14:07:28.000,104,11152850,5845,0,1776175647,13184.245588140002,28053.833554409997,53232.26585808 2026-04-14,14:07:29.000,104,11152851,6165,0,1776175648,13184.272533379997,30359.857746089998,53232.28681944 2026-04-14,14:07:30.000,104,11152954,5525,0,1776175649,13184.265797070002,34049.52041981999,53232.25188384001 2026-04-14,14:07:31.000,104,11152849,6284,0,1776175650,13184.198433969992,29437.493183850005,53232.28681944 2026-04-14,14:07:33.000,104,11152885,6405,0,1776175652,13184.198433969992,28976.296804469996,53232.26585808 2026-04-14,14:07:34.000,104,11152938,5845,0,1776175653,13184.131070869997,30359.8365987,53232.2379096 2026-04-14,14:07:35.000,104,11152875,6405,0,1776175654,13184.137807179992,31282.299848759998,53232.19598688 2026-04-14,14:07:36.000,104,11152956,5645,0,1776175655,13184.178225039992,28515.001737269995,53232.1680384 2026-04-14,14:07:37.000,104,11152925,6165,0,1776175656,13184.110861939997,29898.647268450004,53232.20996112 2026-04-14,14:07:38.000,104,11152960,5405,0,1776175657,13184.056971459991,28053.79125963,53232.20996112 2026-04-14,14:07:39.000,104,11152968,5805,0,1776175658,13184.043498840001,27592.65832242,53232.2379096 2026-04-14,14:07:40.000,104,11152912,5845,0,1776175659,13184.056971459991,34049.661402419995,53232.21694824 2026-04-14,14:07:41.000,104,11152900,5884,0,1776175660,13184.003080980001,34049.62615677,53232.2379096 2026-04-14,14:07:42.000,104,11152960,6005,0,1776175661,13184.009817289996,31282.29279963,53232.279832320004 2026-04-14,14:07:44.000,104,11152955,6245,0,1776175663,13183.96266312,29898.70366149,53232.22393536001 2026-04-14,14:07:45.000,104,11152879,6165,0,1776175664,13183.908772639996,31743.475080749995,53232.25188384001 2026-04-14,14:07:46.000,104,11152950,5845,0,1776175665,13183.89530001999,28976.282706209997,53232.21694824 2026-04-14,14:07:47.000,104,11152860,6045,0,1776175666,13183.935717879991,30359.794303920004,53232.28681944 2026-04-14,14:07:48.000,104,11152990,5765,0,1776175667,13183.848145849995,28976.346148380006,53232.279832320004 2026-04-14,14:07:49.000,104,11152939,6525,0,1776175668,13183.87509108999,29898.717759749998,53232.25188384001 2026-04-14,14:07:50.000,104,11152861,6565,0,1776175669,13183.86161847,33588.415679130005,53232.22393536001 2026-04-14,14:07:51.000,104,11152915,6205,0,1776175670,13183.82120061,24825.437751360005,53232.20996112 2026-04-14,14:07:52.000,104,11152949,6405,0,1776175671,13183.79425536999,28054.016831789995,53232.25188384001 2026-04-14,14:07:53.000,104,11152877,6284,0,1776175672,13183.74036489,27592.707666329996,53232.17502552001 2026-04-14,14:07:55.000,104,11152905,6405,0,1776175674,13183.75383750999,32666.114559060006,53232.20297400001 2026-04-14,14:07:56.000,104,11152936,5285,0,1776175675,13183.747101199995,28053.925193100004,53232.16105128 2026-04-14,14:07:57.000,104,11152933,6284,0,1776175676,13183.72015596,25286.662327259997,53232.19598688 2026-04-14,14:07:58.000,104,11152943,6124,0,1776175677,13183.72015596,30821.28674676,53232.19598688 2026-04-14,14:07:59.000,104,11152920,5884,0,1776175678,13183.706683339995,31282.490175269995,53232.11912856 2026-04-14,14:08:00.000,104,11152957,6284,0,1776175679,13183.6797381,28976.40254142,53232.14707704 2026-04-14,14:08:01.000,104,11152917,6205,0,1776175680,13183.686474409995,30359.99167956,53232.15406416001 2026-04-14,14:08:02.000,104,11152935,6124,0,1776175681,13183.706683339995,29898.795300180005,53232.25188384001 2026-04-14,14:08:03.000,104,11152930,5605,0,1776175682,13183.65279285999,26209.06918428,53232.182012640005 2026-04-14,14:08:04.000,104,11152920,5805,0,1776175683,13183.65952917,28053.911094840005,53232.1680384 2026-04-14,14:08:06.000,104,11152887,6605,0,1776175685,13183.61237499999,28515.149768999996,53232.16105128 2026-04-14,14:08:07.000,104,11152891,6084,0,1776175686,13183.646056549995,29437.584822539997,53232.14707704 2026-04-14,14:08:08.000,104,11152894,5884,0,1776175687,13183.53153927999,23441.841564090006,53232.14008992 2026-04-14,14:08:09.000,104,11152987,6485,0,1776175688,13183.565220829994,27131.497188690002,53232.15406416001 2026-04-14,14:08:10.000,104,11152847,6324,0,1776175689,13183.565220829994,28976.451885329996,53232.12611568001 2026-04-14,14:08:11.000,104,11152902,6084,0,1776175690,13183.55174820999,26670.413595389997,53232.24489672001 2026-04-14,14:08:12.000,104,11152901,6045,0,1776175691,13183.545011899994,29437.620068189994,53232.09118008 2026-04-14,14:08:13.000,104,11152882,5805,0,1776175692,13183.518066659999,31282.43378223,53232.16105128 2026-04-14,14:08:14.000,104,11152914,5965,0,1776175693,13183.524802969994,32666.128657320005,53232.1680384 2026-04-14,14:08:15.000,104,11152897,6124,0,1776175694,13183.47091248999,28515.27665334,53232.09118008 2026-04-14,14:08:17.000,104,11152875,6405,0,1776175696,13183.484385109994,28515.354193770007,53232.14707704 2026-04-14,14:08:18.000,104,11152887,6324,0,1776175697,13183.437230939999,34049.865827190006,53232.17502552001 2026-04-14,14:08:19.000,104,11152904,5805,0,1776175698,13183.443967249994,25286.916095940003,53232.1680384 2026-04-14,14:08:20.000,104,11152864,5805,0,1776175699,13183.396813079999,30821.533466310007,53232.14008992 2026-04-14,14:08:21.000,104,11152904,5725,0,1776175700,13183.47091248999,30821.59690848,53232.11912856 2026-04-14,14:08:22.000,104,11152907,6365,0,1776175701,13183.437230939999,27131.863743449998,53232.14707704 2026-04-14,14:08:23.000,104,11152874,6045,0,1776175702,13183.383340459994,28515.60091332,53232.0981672 2026-04-14,14:08:24.000,104,11152961,6165,0,1776175703,13183.410285699989,32205.249488789996,53232.10515432001 2026-04-14,14:08:25.000,104,11152876,5925,0,1776175704,13183.363131529994,27593.095368480004,53232.182012640005 2026-04-14,14:08:26.000,104,11152943,6245,0,1776175705,13183.309241049988,30821.646252389997,53232.133102800006 2026-04-14,14:08:28.000,104,11152937,6485,0,1776175707,13183.342922599993,30821.61805587,53232.063231600005 2026-04-14,14:08:29.000,104,11152900,5965,0,1776175708,13183.336186289998,25748.366244000004,53232.03528312001 2026-04-14,14:08:30.000,104,11152902,5965,0,1776175709,13183.336186289998,30821.660350649996,53232.14707704 2026-04-14,14:08:31.000,104,11152926,5845,0,1776175710,13183.255350569998,29438.071212509996,53232.0981672 2026-04-14,14:08:32.000,104,11152909,6205,0,1776175711,13183.309241049988,32205.341127480002,53232.12611568001 2026-04-14,14:08:33.000,104,11152873,6245,0,1776175712,13183.315977359998,30360.449873010002,53232.04925736 2026-04-14,14:08:34.000,104,11152875,6405,0,1776175713,13183.295768429998,27593.208154559994,53232.04227024 2026-04-14,14:08:35.000,104,11152888,5765,0,1776175714,13183.268823189988,34972.625140710006,53232.07720584001 2026-04-14,14:08:36.000,104,11152905,6165,0,1776175715,13183.295768429998,30821.646252389997,53232.0981672 2026-04-14,14:08:37.000,104,11152870,5925,0,1776175716,13183.289032119988,26209.534426860002,53232.07021872 2026-04-14,14:08:39.000,104,11152917,6324,0,1776175718,13183.329449979989,31744.081305929998,53232.07720584001 2026-04-14,14:08:40.000,104,11152925,6124,0,1776175719,13183.302504739993,29899.225297109995,53232.063231600005 2026-04-14,14:08:41.000,104,11152914,5845,0,1776175720,13183.295768429998,34050.11959587,53232.12611568001 2026-04-14,14:08:42.000,104,11152877,6284,0,1776175721,13183.268823189988,32666.530457729998,53232.09118008 2026-04-14,14:08:43.000,104,11152975,6324,0,1776175722,13183.329449979989,30360.379381709994,53232.10515432001 2026-04-14,14:08:44.000,104,11152905,6165,0,1776175723,13183.282295809993,35894.9544573,53232.133102800006 2026-04-14,14:08:45.000,104,11152913,6165,0,1776175724,13183.295768429998,30821.681498039994,53232.11912856 2026-04-14,14:08:46.000,104,11152878,5845,0,1776175725,13183.275559499998,33588.902069100004,53232.12611568001 2026-04-14,14:08:47.000,104,11152929,6324,0,1776175726,13183.228405329988,28976.825489220006,53232.112141440004 2026-04-14,14:08:48.000,104,11152952,5605,0,1776175727,13183.282295809993,28054.319944379997,53232.05624448001 2026-04-14,14:08:50.000,104,11152865,6365,0,1776175729,13183.295768429998,28054.305846119998,53232.04227024 2026-04-14,14:08:51.000,104,11152846,5565,0,1776175730,13183.289032119988,35433.70168488,53232.08419296001 2026-04-14,14:08:52.000,104,11152873,6245,0,1776175731,13183.329449979989,26209.506230340005,53232.063231600005 2026-04-14,14:08:53.000,104,11152883,6205,0,1776175732,13183.282295809993,32666.48816295,53232.04227024 2026-04-14,14:08:54.000,104,11152905,6324,0,1776175733,13183.248614259988,29899.211198849996,53232.014321760005 2026-04-14,14:08:55.000,104,11152899,6124,0,1776175734,13183.201460089993,34050.08435022,53232.07021872 2026-04-14,14:08:56.000,104,11152948,5805,0,1776175735,13183.214932709998,28515.530422020005,53232.09118008 2026-04-14,14:08:57.000,104,11152916,5765,0,1776175736,13183.181251159993,26670.674413200002,53232.12611568001 2026-04-14,14:08:58.000,104,11152940,5845,0,1776175737,13183.194723779998,23442.151725810007,53232.02130888 2026-04-14,14:08:59.000,104,11152854,5845,0,1776175738,13183.248614259988,26209.38639513,53232.02130888 2026-04-14,14:09:01.000,104,11152897,6565,0,1776175740,13183.194723779998,28976.599917059997,53232.03528312001 2026-04-14,14:09:02.000,104,11152931,6725,0,1776175741,13183.208196400003,29437.796296440007,53232.07021872 2026-04-14,14:09:03.000,104,11152897,6205,0,1776175742,13183.187987470003,32205.002769240004,53232.063231600005 2026-04-14,14:09:04.000,104,11152930,5765,0,1776175743,13183.194723779998,26670.448841039994,53232.04925736 2026-04-14,14:09:05.000,104,11152941,6245,0,1776175744,13183.221669019993,26209.22426514,53232.0981672 2026-04-14,14:09:06.000,104,11152904,5725,0,1776175745,13183.134096989997,31743.679505520005,53232.063231600005 2026-04-14,14:09:07.000,104,11152906,5765,0,1776175746,13183.174514849998,31282.476077009997,53232.07021872 2026-04-14,14:09:08.000,104,11152969,6245,0,1776175747,13183.181251159993,32204.904081419998,53231.9933604 2026-04-14,14:09:09.000,104,11152899,6205,0,1776175748,13183.187987470003,30821.336090669996,53232.07021872 2026-04-14,14:09:10.000,104,11152905,6205,0,1776175749,13183.167778540002,29898.84464409,53232.03528312001 2026-04-14,14:09:12.000,104,11152865,6445,0,1776175751,13183.113888059997,28515.142719869997,53232.07720584001 2026-04-14,14:09:13.000,104,11152993,6165,0,1776175752,13183.113888059997,33127.233398009994,53232.08419296001 2026-04-14,14:09:14.000,104,11152897,6485,0,1776175753,13183.161042229993,31282.412634840002,53232.014321760005 2026-04-14,14:09:15.000,104,11152913,6365,0,1776175754,13183.066733890002,33127.16995584,53232.07021872 2026-04-14,14:09:16.000,104,11152982,5965,0,1776175755,13183.073470199997,32666.00882211,53231.95842480001 2026-04-14,14:09:17.000,104,11152868,5565,0,1776175756,13183.073470199997,28976.25450969,53232.0981672 2026-04-14,14:09:18.000,104,11152907,6165,0,1776175757,13183.033052339997,30821.13871503,53232.063231600005 2026-04-14,14:09:19.000,104,11152950,5725,0,1776175758,13182.999370789992,32204.756049689997,53232.04925736 2026-04-14,14:09:20.000,104,11152992,6405,0,1776175759,13183.006107100002,27592.693568069997,53232.04925736 2026-04-14,14:09:21.000,104,11152870,5845,0,1776175760,13182.985898170002,34510.794339629996,53232.00034752 2026-04-14,14:09:23.000,104,11152878,5925,0,1776175762,13182.898326139992,26209.026889500004,53232.04925736 2026-04-14,14:09:24.000,104,11152939,6084,0,1776175763,13182.925271380002,31743.475080749995,53232.14707704 2026-04-14,14:09:25.000,104,11152963,6284,0,1776175764,13182.864644590001,29898.583826279995,53232.07021872 2026-04-14,14:09:26.000,104,11152927,6245,0,1776175765,13182.871380899996,30359.857746089998,53232.0981672 2026-04-14,14:09:27.000,104,11152928,5884,0,1776175766,13182.804017800001,28515.044032050006,53231.9933604 2026-04-14,14:09:28.000,104,11152896,6084,0,1776175767,13182.871380899996,29437.40859429,53232.03528312001 2026-04-14,14:09:29.000,104,11152879,6324,0,1776175768,13182.851171969996,26208.998692980007,53232.063231600005 2026-04-14,14:09:30.000,104,11152855,6245,0,1776175769,13182.777072559991,28053.911094840005,53232.09118008 2026-04-14,14:09:31.000,104,11152908,5884,0,1776175770,13182.804017800001,29437.464987330008,53232.063231600005 2026-04-14,14:09:32.000,104,11152919,6245,0,1776175771,13182.72318208,30821.181009809996,53232.05624448001 2026-04-14,14:09:34.000,104,11152933,6445,0,1776175773,13182.649082669996,26208.977545589994,53232.04227024 2026-04-14,14:09:35.000,104,11152907,6245,0,1776175774,13182.66255529,27131.34915696,53232.05624448001 2026-04-14,14:09:36.000,104,11152910,5805,0,1776175775,13182.628873739995,29437.39449603,53232.05624448001 2026-04-14,14:09:37.000,104,11152857,6205,0,1776175776,13182.58171957,26208.92115255,53232.028296 2026-04-14,14:09:38.000,104,11152949,6124,0,1776175777,13182.54130171,28976.25450969,53231.95143768 2026-04-14,14:09:39.000,104,11152905,6084,0,1776175778,13182.467202299995,29898.612022800007,53231.91650208001 2026-04-14,14:09:40.000,104,11152897,5884,0,1776175779,13182.49414753999,33127.120611930004,53231.90252784 2026-04-14,14:09:41.000,104,11152923,6245,0,1776175780,13182.426784439995,34510.7167992,53231.97938616 2026-04-14,14:09:42.000,104,11152900,5805,0,1776175781,13182.39310288999,28976.24041143,53231.95143768 2026-04-14,14:09:43.000,104,11152934,6084,0,1776175782,13182.366157649994,32204.71375491,53231.9234892 2026-04-14,14:09:45.000,104,11152893,6205,0,1776175784,13182.345948719994,28515.001737269995,53231.90951496001 2026-04-14,14:09:46.000,104,11152928,5965,0,1776175785,13182.29205823999,28976.176969260006,53231.853618 2026-04-14,14:09:47.000,104,11152889,6405,0,1776175786,13182.27184930999,30820.934290260004,53231.853618 2026-04-14,14:09:48.000,104,11152816,5725,0,1776175787,13182.325739789994,33588.14781219,53231.86759224001 2026-04-14,14:09:49.000,104,11152937,6284,0,1776175788,13182.258376689999,30359.730861749995,53231.83265664 2026-04-14,14:09:50.000,104,11152957,6124,0,1776175789,13182.224695139994,28514.888951190005,53231.93746344001 2026-04-14,14:09:51.000,104,11152914,5725,0,1776175790,13182.244904069994,30820.863798959996,53231.91650208001 2026-04-14,14:09:52.000,104,11152899,6205,0,1776175791,13182.211222519989,37738.950472259996,53231.83265664 2026-04-14,14:09:53.000,104,11152954,5525,0,1776175792,13182.217958829999,28975.993691879994,53231.83265664 2026-04-14,14:09:54.000,104,11152966,5805,0,1776175793,13182.197749899999,28975.951397099998,53231.76977256001 2026-04-14,14:09:56.000,104,11152970,5565,0,1776175795,13182.170804659989,30359.561682629996,53231.7837468 2026-04-14,14:09:57.000,104,11152870,5884,0,1776175796,13182.170804659989,31743.143771639996,53231.83265664 2026-04-14,14:09:58.000,104,11152963,6084,0,1776175797,13182.143859419994,25286.30987076,53231.83265664 2026-04-14,14:09:59.000,104,11152896,5925,0,1776175798,13182.076496319998,33126.91618715999,53231.83265664 2026-04-14,14:10:00.000,104,11152917,6124,0,1776175799,13182.096705249998,27592.362258959998,53231.90951496001 2026-04-14,14:10:01.000,104,11152891,6124,0,1776175800,13182.116914179998,33126.83864673,53231.83265664 2026-04-14,14:10:02.000,104,11152872,5925,0,1776175801,13182.116914179998,30359.540535239998,53231.7837468 2026-04-14,14:10:03.000,104,11152904,5645,0,1776175802,13182.069760009988,31281.982637909998,53231.81868240001 2026-04-14,14:10:04.000,104,11152942,5725,0,1776175803,13182.083232629993,27592.3481607,53231.75579832 2026-04-14,14:10:05.000,104,11152926,5884,0,1776175804,13182.049551079988,29437.168923870006,53231.853618 2026-04-14,14:10:07.000,104,11152954,6165,0,1776175806,13182.022605839993,28975.902053190002,53231.76278544 2026-04-14,14:10:08.000,104,11152952,5965,0,1776175807,13182.042814769993,30359.589879150008,53231.73483696 2026-04-14,14:10:09.000,104,11152855,6124,0,1776175808,13182.022605839993,31282.053129210006,53231.75579832 2026-04-14,14:10:10.000,104,11152925,6405,0,1776175809,13182.002396909993,32204.41769145,53231.81169528 2026-04-14,14:10:11.000,104,11152906,5565,0,1776175810,13182.015869529998,25286.246428590006,53231.81169528 2026-04-14,14:10:12.000,104,11152992,5925,0,1776175811,13181.975451669998,25286.274625110003,53231.74881120001 2026-04-14,14:10:13.000,104,11152916,5765,0,1776175812,13181.975451669998,26208.674433000007,53231.79073392001 2026-04-14,14:10:14.000,104,11152892,5845,0,1776175813,13181.961979049993,31281.933294000002,53231.74881120001 2026-04-14,14:10:15.000,104,11152838,5805,0,1776175814,13181.995660599998,30359.462994810005,53231.79073392001 2026-04-14,14:10:16.000,104,11152932,5565,0,1776175815,13181.941770119993,29898.266615429995,53231.76278544 2026-04-14,14:10:18.000,104,11152920,5805,0,1776175817,13181.995660599998,28053.389459219994,53231.72086272001 2026-04-14,14:10:19.000,104,11152994,5925,0,1776175818,13181.988924290003,27130.947356549994,53231.727849840005 2026-04-14,14:10:20.000,104,11152919,5725,0,1776175819,13181.982187979993,24824.86677183,53231.81169528 2026-04-14,14:10:21.000,104,11152889,6005,0,1776175820,13182.036078459998,31742.882953830005,53231.83964376001 2026-04-14,14:10:22.000,104,11152940,6084,0,1776175821,13182.036078459998,29897.998748490005,53231.76278544 2026-04-14,14:10:23.000,104,11152950,5925,0,1776175822,13181.995660599998,22979.905026060005,53231.74182408001 2026-04-14,14:10:24.000,104,11152940,5565,0,1776175823,13182.002396909993,31281.510346199997,53231.76977256001 2026-04-14,14:10:25.000,104,11152961,6245,0,1776175824,13182.049551079988,34509.96254229,53231.80470816 2026-04-14,14:10:26.000,104,11152955,7045,0,1776175825,13182.015869529998,27130.594900049997,53231.70688848 2026-04-14,14:10:27.000,104,11152904,5645,0,1776175826,13181.995660599998,29897.766127199997,53231.79073392001 2026-04-14,14:10:29.000,104,11152916,5965,0,1776175828,13182.029342149988,35893.34725566,53231.76977256001 2026-04-14,14:10:30.000,104,11152913,6324,0,1776175829,13182.063023699993,25285.612006890005,53231.69990136001 2026-04-14,14:10:31.000,104,11152890,5805,0,1776175830,13182.063023699993,29897.547604170002,53231.7837468 2026-04-14,14:10:32.000,104,11152882,6045,0,1776175831,13182.076496319998,29436.42171609,53231.74182408001 2026-04-14,14:10:33.000,104,11152854,5805,0,1776175832,13182.110177869989,25746.751993230006,53231.70688848 2026-04-14,14:10:34.000,104,11152936,5805,0,1776175833,13182.096705249998,28513.958466030002,53231.76278544 2026-04-14,14:10:35.000,104,11152898,5765,0,1776175834,13182.143859419994,28513.923220380006,53231.776759680004 2026-04-14,14:10:36.000,104,11152931,6485,0,1776175835,13182.123650489993,31281.066251009994,53231.776759680004 2026-04-14,14:10:37.000,104,11152903,6284,0,1776175836,13182.056287389998,31281.14379144,53231.75579832 2026-04-14,14:10:38.000,104,11152855,6245,0,1776175837,13182.116914179998,34970.73597387,53231.74182408001 2026-04-14,14:10:40.000,104,11152936,6005,0,1776175839,13182.103441559993,30819.954461190006,53231.83964376001 2026-04-14,14:10:41.000,104,11152893,6245,0,1776175840,13182.096705249998,34509.64533144,53231.83964376001 2026-04-14,14:10:42.000,104,11152918,5565,0,1776175841,13182.056287389998,32203.61409063,53231.76278544 2026-04-14,14:10:43.000,104,11152944,5845,0,1776175842,13182.076496319998,28975.27468062,53231.82566952 2026-04-14,14:10:44.000,104,11152951,6324,0,1776175843,13182.049551079988,28975.260582360002,53231.7837468 2026-04-14,14:10:45.000,104,11152964,5725,0,1776175844,13182.029342149988,29897.653341120007,53231.80470816 2026-04-14,14:10:46.000,104,11152908,5884,0,1776175845,13182.015869529998,35893.34725566,53231.79073392001 2026-04-14,14:10:47.000,104,11152873,6045,0,1776175846,13182.029342149988,26669.25048894,53231.81169528 2026-04-14,14:10:48.000,104,11152980,5725,0,1776175847,13181.948506430002,28514.106497760004,53231.81868240001 2026-04-14,14:10:49.000,104,11152924,5725,0,1776175848,13181.988924290003,30359.04004701,53231.80470816 2026-04-14,14:10:51.000,104,11152918,5805,0,1776175850,13181.901352259993,32665.141779120007,53231.80470816 2026-04-14,14:10:52.000,104,11152934,6005,0,1776175851,13181.860934399992,28514.268627750003,53231.83964376001 2026-04-14,14:10:53.000,104,11152915,6365,0,1776175852,13181.820516539992,27130.742931779998,53231.853618 2026-04-14,14:10:54.000,104,11152833,6124,0,1776175853,13181.807043920002,30820.34921247,53231.80470816 2026-04-14,14:10:55.000,104,11152845,6124,0,1776175854,13181.746417130002,31281.665427059997,53231.75579832 2026-04-14,14:10:56.000,104,11152852,4925,0,1776175855,13181.672317719996,28053.220280099995,53231.80470816 2026-04-14,14:10:57.000,104,11152822,5845,0,1776175856,13181.578009379991,28975.648284509996,53231.74881120001 2026-04-14,14:10:58.000,104,11152820,5565,0,1776175857,13181.598218309991,27592.101441150007,53231.776759680004 2026-04-14,14:10:59.000,104,11152813,6365,0,1776175858,13181.530855209996,31281.834606179997,53231.7138756 2026-04-14,14:11:00.000,104,11152823,6245,0,1776175859,13181.47696472999,28053.417655740006,53231.776759680004 2026-04-14,14:11:02.000,104,11152854,5645,0,1776175861,13181.36244746,29898.323008470004,53231.7138756 2026-04-14,14:11:03.000,104,11152792,5684,0,1776175862,13181.29508435999,29898.449892810007,53231.73483696 2026-04-14,14:11:04.000,104,11152959,6124,0,1776175863,13181.25466649999,30359.68151784,53231.76278544 2026-04-14,14:11:05.000,104,11152831,6485,0,1776175864,13181.16035816,27592.4891433,53231.68592712 2026-04-14,14:11:06.000,104,11152854,5845,0,1776175865,13181.16035816,27131.36325522,53231.7138756 2026-04-14,14:11:07.000,104,11152780,5884,0,1776175866,13181.099731369999,28515.08632683,53231.797721040006 2026-04-14,14:11:08.000,104,11152861,6284,0,1776175867,13181.005423029994,32204.777197079995,53231.67195288001 2026-04-14,14:11:09.000,104,11152869,6284,0,1776175868,13180.991950409989,25286.655278129998,53231.69990136001 2026-04-14,14:11:10.000,104,11152835,6205,0,1776175869,13180.944796239994,30360.055121729994,53231.69990136001 2026-04-14,14:11:11.000,104,11152883,6165,0,1776175870,13180.890905759989,29898.929233650008,53231.66496576 2026-04-14,14:11:13.000,104,11152831,6284,0,1776175872,13180.890905759989,30360.231349980008,53231.678940000005 2026-04-14,14:11:14.000,104,11152866,5925,0,1776175873,13180.884169449993,31282.652305259995,53231.74182408001 2026-04-14,14:11:15.000,104,11152830,5845,0,1776175874,13180.803333729993,26209.456886429994,53231.59509456 2026-04-14,14:11:16.000,104,11152872,5684,0,1776175875,13180.735970629998,28054.341091769995,53231.69291424 2026-04-14,14:11:17.000,104,11152794,5725,0,1776175876,13180.688816460002,27593.172908909997,53231.68592712 2026-04-14,14:11:18.000,104,11152834,5805,0,1776175877,13180.675343839997,29438.01481947,53231.678940000005 2026-04-14,14:11:19.000,104,11152822,5805,0,1776175878,13180.661871219992,34050.16189064999,53231.65797864 2026-04-14,14:11:20.000,104,11152638,5805,0,1776175879,13180.628189670002,34972.73087766,53231.678940000005 2026-04-14,14:11:21.000,104,11152662,5765,0,1776175880,13180.594508119997,30360.569708220006,53231.6440044 2026-04-14,14:11:22.000,104,11152675,6405,0,1776175881,13180.594508119997,27593.327989769998,53231.609068800004 2026-04-14,14:11:24.000,104,11152798,5965,0,1776175883,13180.513672399997,29899.429721880006,53231.560158960005 2026-04-14,14:11:25.000,104,11152762,5805,0,1776175884,13180.493463469997,29899.542507959995,53231.560158960005 2026-04-14,14:11:26.000,104,11152868,5445,0,1776175885,13180.439572989992,30360.77413299,53231.6440044 2026-04-14,14:11:27.000,104,11152915,6485,0,1776175886,13180.506936090002,30360.872820810007,53231.56714608 2026-04-14,14:11:28.000,104,11152895,6245,0,1776175887,13180.412627749996,32666.99570031,53231.61605592 2026-04-14,14:11:29.000,104,11152908,5684,0,1776175888,13180.453045609996,31744.652285460004,53231.60208168001 2026-04-14,14:11:30.000,104,11152947,6245,0,1776175889,13180.412627749996,26210.02081683,53231.58810744 2026-04-14,14:11:31.000,104,11152892,5765,0,1776175890,13180.419364059991,27593.80028148,53231.54618472 2026-04-14,14:11:32.000,104,11152890,5845,0,1776175891,13180.399155129991,28516.256482409997,53231.56714608 2026-04-14,14:11:33.000,104,11152922,5725,0,1776175892,13180.399155129991,27593.856674519993,53231.61605592 2026-04-14,14:11:35.000,104,11152889,6324,0,1776175894,13180.365473580001,31283.695576500002,53231.61605592 2026-04-14,14:11:36.000,104,11152920,6005,0,1776175895,13180.34526465,26671.562603579994,53231.62304304001 2026-04-14,14:11:37.000,104,11152863,6445,0,1776175896,13180.34526465,30822.597884939998,53231.560158960005 2026-04-14,14:11:38.000,104,11152923,6245,0,1776175897,13180.34526465,29900.247420960004,53231.56714608 2026-04-14,14:11:39.000,104,11152887,6284,0,1776175898,13180.311583099996,29439.114483750003,53231.5391976 2026-04-14,14:11:40.000,104,11152977,6324,0,1776175899,13180.30484679,27133.076193810004,53231.59509456 2026-04-14,14:11:41.000,104,11152932,5845,0,1776175900,13180.318319409991,27594.392408400003,53231.59509456 2026-04-14,14:11:42.000,104,11152892,5845,0,1776175901,13180.32505572,24827.164788210008,53231.58112032001 2026-04-14,14:11:43.000,104,11152856,5725,0,1776175902,13180.311583099996,28516.968444540005,53231.59509456 2026-04-14,14:11:44.000,104,11152902,5965,0,1776175903,13180.271165239996,32206.828493909998,53231.54618472 2026-04-14,14:11:57.000,104,11152866,6005,0,1776175916,13179.91414080999,29440.658243219994,53231.49727488 2026-04-14,14:11:58.000,104,11152871,6124,0,1776175917,13179.83330508999,29901.988556070006,53231.51823624 2026-04-14,14:11:59.000,104,11152834,5565,0,1776175918,13179.819832469999,27134.789132399994,53231.5391976 2026-04-14,14:12:00.000,104,11152913,6124,0,1776175919,13179.738996749998,27134.782083269994,53231.511249120005 2026-04-14,14:12:01.000,104,11152919,6124,0,1776175920,13179.691842579989,25751.15065035,53231.45535216001 2026-04-14,14:12:02.000,104,11152926,5805,0,1776175921,13179.617743169998,27134.930114999996,53231.51823624 2026-04-14,14:12:03.000,104,11152950,5884,0,1776175922,13179.563852689993,24828.821333760003,53231.49727488 2026-04-14,14:12:04.000,104,11152840,5645,0,1776175923,13179.550380070003,28979.92005729,53231.441377920004 2026-04-14,14:12:05.000,104,11152925,6284,0,1776175924,13179.523434829993,22061.551418789997,53231.44836504 2026-04-14,14:12:06.000,104,11152952,6284,0,1776175925,13179.469544350002,27596.295673500004,53231.48330064001 2026-04-14,14:12:08.000,104,11152928,5965,0,1776175927,13179.442599109992,28979.92710642,53231.41342944001 2026-04-14,14:12:09.000,104,11152836,5605,0,1776175928,13179.435862799997,30363.558539339996,53231.392468080005 2026-04-14,14:12:10.000,104,11152889,6165,0,1776175929,13179.462808039993,29902.37625822,53231.3994552 2026-04-14,14:12:11.000,104,11152888,5884,0,1776175930,13179.489753280002,31286.071133310004,53231.41342944001 2026-04-14,14:12:12.000,104,11152899,6324,0,1776175931,13179.496489589998,30824.740820460007,53231.44836504 2026-04-14,14:12:13.000,104,11152893,6045,0,1776175932,13179.476280659997,28518.596793570003,53231.462339280006 2026-04-14,14:12:14.000,104,11152901,6365,0,1776175933,13179.483016969993,28979.77202556,53231.37150672 2026-04-14,14:12:15.000,104,11152923,6245,0,1776175934,13179.536907449998,32208.24536904,53231.42041656 2026-04-14,14:12:16.000,104,11152871,6205,0,1776175935,13179.590797929988,32669.491092330005,53231.441377920004 2026-04-14,14:12:17.000,104,11152946,5925,0,1776175936,13179.584061619993,29440.91906103,53231.37150672 2026-04-14,14:12:19.000,104,11152842,6084,0,1776175938,13179.691842579989,30824.458855260003,53231.43439080001 2026-04-14,14:12:20.000,104,11152863,6205,0,1776175939,13179.712051509989,32208.07618992,53231.42041656 2026-04-14,14:12:21.000,104,11152900,6005,0,1776175940,13179.752469369989,31746.893908800004,53231.35753248 2026-04-14,14:12:22.000,104,11152936,5684,0,1776175941,13179.792887229989,29901.932163029996,53231.441377920004 2026-04-14,14:12:23.000,104,11152947,6245,0,1776175942,13179.840041399999,34514.177922029994,53231.44836504 2026-04-14,14:12:24.000,104,11152865,6245,0,1776175943,13179.860250329999,29440.792176689996,53231.47631352 2026-04-14,14:12:25.000,104,11152891,6205,0,1776175944,13179.866986639994,32208.146681219994,53231.45535216001 2026-04-14,14:12:26.000,104,11152926,5884,0,1776175945,13179.880459259999,28979.532355140007,53231.462339280006 2026-04-14,14:12:27.000,104,11152909,6124,0,1776175946,13179.927613429994,29440.813324079994,53231.41342944001 2026-04-14,14:12:28.000,104,11152927,5884,0,1776175947,13179.92087712,23444.872689990007,53231.44836504 2026-04-14,14:12:30.000,104,11152907,6365,0,1776175949,13179.92087712,29902.157735190005,53231.42041656 2026-04-14,14:12:31.000,104,11152893,6405,0,1776175950,13179.92087712,28979.736779910003,53231.43439080001 2026-04-14,14:12:32.000,104,11152954,5725,0,1776175951,13179.880459259999,29440.996601460007,53231.441377920004 2026-04-14,14:12:33.000,104,11152932,5725,0,1776175952,13179.83330508999,30363.544441079997,53231.47631352 2026-04-14,14:12:34.000,104,11152928,5805,0,1776175953,13179.85351401999,27134.986508040005,53231.53221048001 2026-04-14,14:12:35.000,104,11152969,6324,0,1776175954,13179.83330508999,29902.36920909,53231.5391976 2026-04-14,14:12:36.000,104,11152962,5725,0,1776175955,13179.779414609999,28518.77302182,53231.50426200001 2026-04-14,14:12:37.000,104,11152871,6045,0,1776175956,13179.765941989994,26673.88176735,53231.52522336 2026-04-14,14:12:38.000,104,11152929,6165,0,1776175957,13179.725524129994,29441.257419269998,53231.4693264 2026-04-14,14:12:39.000,104,11152914,5645,0,1776175958,13179.671633649989,35437.31788857,53231.50426200001 2026-04-14,14:12:41.000,104,11152964,5925,0,1776175960,13179.604270549993,27596.436656100006,53231.45535216001 2026-04-14,14:12:42.000,104,11152915,6245,0,1776175961,13179.570588999988,29902.580682989996,53231.49028776 2026-04-14,14:12:43.000,104,11152936,5765,0,1776175962,13179.543643759993,32208.647169450007,53231.59509456 2026-04-14,14:12:44.000,104,11152885,6245,0,1776175963,13179.483016969993,26673.89586561,53231.55317184001 2026-04-14,14:12:45.000,104,11152927,6205,0,1776175964,13179.435862799997,27596.316820890002,53231.52522336 2026-04-14,14:12:46.000,104,11152890,5684,0,1776175965,13179.402181249992,29441.179878840005,53231.5391976 2026-04-14,14:12:47.000,104,11152860,5884,0,1776175966,13179.361763389992,34053.397441320005,53231.54618472 2026-04-14,14:12:48.000,104,11152844,5684,0,1776175967,13179.260718739992,31747.182923130007,53231.62304304001 2026-04-14,14:12:49.000,104,11152868,5884,0,1776175968,13179.253982429997,25290.00361488,53231.59509456 2026-04-14,14:12:50.000,104,11152941,6045,0,1776175969,13179.220300879992,33130.793208660005,53231.49727488 2026-04-14,14:12:52.000,104,11152944,5805,0,1776175971,13179.166410400001,27134.775034139995,53231.560158960005 2026-04-14,14:12:53.000,104,11152973,6205,0,1776175972,13179.139465159991,27595.936167869993,53231.48330064001 2026-04-14,14:12:54.000,104,11152908,5884,0,1776175973,13179.112519919996,28979.560551660004,53231.462339280006 2026-04-14,14:12:55.000,104,11152873,6005,0,1776175974,13179.112519919996,28979.518256879994,53231.42041656 2026-04-14,14:12:56.000,104,11152890,6245,0,1776175975,13179.06536575,27134.648149800007,53231.37849384 2026-04-14,14:12:57.000,104,11152796,5884,0,1776175976,13179.10578361,29440.76398017,53231.42740368 2026-04-14,14:12:58.000,104,11152733,6245,0,1776175977,13179.072102059996,29901.932163029996,53231.41342944001 2026-04-14,14:12:59.000,104,11152902,5765,0,1776175978,13179.051893129996,29440.658243219994,53231.40644232001 2026-04-14,14:13:00.000,104,11152931,6365,0,1776175979,13179.031684199996,30363.065100239997,53231.392468080005 2026-04-14,14:13:01.000,104,11152875,6405,0,1776175980,13179.03842050999,26673.296689559997,53231.36451960001 2026-04-14,14:13:03.000,104,11152904,5805,0,1776175982,13179.051893129996,28518.194993159996,53231.31560976001 2026-04-14,14:13:04.000,104,11152919,6445,0,1776175983,13179.02494789,28056.963368130004,53231.343558240005 2026-04-14,14:13:05.000,104,11152958,5445,0,1776175984,13179.031684199996,28979.43366732,53231.32259688 2026-04-14,14:13:06.000,104,11152898,5884,0,1776175985,13179.01821157999,29901.88986825,53231.343558240005 2026-04-14,14:13:07.000,104,11152887,6124,0,1776175986,13179.031684199996,31285.598841600004,53231.36451960001 2026-04-14,14:13:08.000,104,11152852,5725,0,1776175987,13178.99800264999,29440.651194089995,53231.329584 2026-04-14,14:13:09.000,104,11152861,6124,0,1776175988,13179.02494789,28518.117452730003,53231.28067416 2026-04-14,14:13:10.000,104,11152895,5884,0,1776175989,13179.01821157999,29440.637095829996,53231.30163552 2026-04-14,14:13:11.000,104,11152870,5725,0,1776175990,13178.971057409995,32207.93520732,53231.25272568 2026-04-14,14:13:12.000,104,11152927,6045,0,1776175991,13178.94411217,25289.594765340007,53231.31560976001 2026-04-14,14:13:14.000,104,11152847,6525,0,1776175993,13178.93737585999,28518.054010559994,53231.224777200005 2026-04-14,14:13:15.000,104,11152815,6324,0,1776175994,13178.971057409995,30362.966412420006,53231.32259688 2026-04-14,14:13:16.000,104,11152832,6045,0,1776175995,13178.9643211,28979.208095160007,53231.33657112001 2026-04-14,14:13:17.000,104,11152880,5805,0,1776175996,13178.971057409995,28056.744845099995,53231.31560976001 2026-04-14,14:13:18.000,104,11152879,6005,0,1776175997,13178.94411217,28056.68845206,53231.26669992001 2026-04-14,14:13:19.000,104,11152837,6365,0,1776175998,13178.97779371999,25750.537376039996,53231.30163552 2026-04-14,14:13:20.000,104,11152846,5925,0,1776175999,13179.02494789,30823.965416160005,53231.31560976001 2026-04-14,14:13:21.000,104,11152879,6405,0,1776176000,13179.04515682,25750.49508126,53231.25272568 2026-04-14,14:13:22.000,104,11152805,6284,0,1776176001,13179.05862943999,27134.112415919997,53231.28766128001 2026-04-14,14:13:23.000,104,11152819,6084,0,1776176002,13179.031684199996,33591.20008548,53231.21080296 2026-04-14,14:13:25.000,104,11152824,5884,0,1776176004,13179.132728849996,28517.581718850008,53231.2597128 2026-04-14,14:13:26.000,104,11152830,5245,0,1776176005,13179.200091949991,28978.82744214,53231.32259688 2026-04-14,14:13:27.000,104,11152833,6365,0,1776176006,13179.233773499996,30823.655254440004,53231.35054536 2026-04-14,14:13:28.000,104,11152844,6045,0,1776176007,13179.253982429997,30823.598861399994,53231.31560976001 2026-04-14,14:13:29.000,104,11152818,6045,0,1776176008,13179.274191359997,28978.65826302,53231.329584 2026-04-14,14:13:30.000,104,11152791,6405,0,1776176009,13179.294400289997,28517.454834510005,53231.32259688 2026-04-14,14:13:31.000,104,11152686,5884,0,1776176010,13179.348290770002,29439.882838920006,53231.32259688 2026-04-14,14:13:32.000,104,11152873,6205,0,1776176011,13179.355027079997,25750.086231719994,53231.30862264 2026-04-14,14:13:33.000,104,11152830,5565,0,1776176012,13179.395444939997,28517.412539729994,53231.32259688 2026-04-14,14:13:34.000,104,11152751,6165,0,1776176013,13179.361763389992,32668.454870219997,53231.294648400006 2026-04-14,14:13:36.000,104,11152879,6245,0,1776176015,13179.456071729997,30362.38133463,53231.32259688 2026-04-14,14:13:37.000,104,11152849,6284,0,1776176016,13179.456071729997,25288.974441900005,53231.30163552 2026-04-14,14:13:38.000,104,11152782,5965,0,1776176017,13179.442599109992,25750.255410840007,53231.26669992001 2026-04-14,14:13:39.000,104,11152855,6324,0,1776176018,13179.429126490002,28517.588767980007,53231.30862264 2026-04-14,14:13:40.000,104,11152796,5925,0,1776176019,13179.456071729997,28517.694504929997,53231.392468080005 2026-04-14,14:13:41.000,104,11152821,6245,0,1776176020,13179.442599109992,29901.459871319996,53231.30862264 2026-04-14,14:13:42.000,104,11152886,5805,0,1776176021,13179.381972319992,25289.20001406,53231.32259688 2026-04-14,14:13:43.000,104,11152849,6084,0,1776176022,13179.341554459992,26672.95833132,53231.343558240005 2026-04-14,14:13:44.000,104,11152874,5765,0,1776176023,13179.368499700002,27134.281595039996,53231.31560976001 2026-04-14,14:13:45.000,104,11152852,5565,0,1776176024,13179.287663980002,30824.16984093,53231.329584 2026-04-14,14:13:47.000,104,11152843,6485,0,1776176026,13179.253982429997,23905.92103764,53231.37150672 2026-04-14,14:13:48.000,104,11152821,6205,0,1776176027,13179.193355639996,27595.738792229997,53231.38548096001 2026-04-14,14:13:49.000,104,11152824,5565,0,1776176028,13179.146201470001,31285.64113638,53231.42041656 2026-04-14,14:13:50.000,104,11152830,5845,0,1776176029,13179.179883019991,31746.94325271,53231.42740368 2026-04-14,14:13:51.000,104,11152870,6084,0,1776176030,13179.119256229991,31746.900957930004,53231.3994552 2026-04-14,14:13:52.000,104,11152822,5684,0,1776176031,13179.051893129996,26212.26244017,53231.37150672 2026-04-14,14:13:53.000,104,11152873,6284,0,1776176032,13179.04515682,28979.708583390006,53231.42041656 2026-04-14,14:13:54.000,104,11152882,5725,0,1776176033,13179.011475269996,28979.76497643,53231.30862264 2026-04-14,14:13:55.000,104,11152869,6205,0,1776176034,13179.031684199996,34053.28465524,53231.32259688 2026-04-14,14:13:56.000,104,11152884,5845,0,1776176035,13179.011475269996,25751.185895999995,53231.40644232001 2026-04-14,14:13:58.000,104,11152889,6445,0,1776176037,13179.031684199996,32669.462895810007,53231.31560976001 2026-04-14,14:13:59.000,104,11152883,6324,0,1776176038,13179.00473896,24367.455775259994,53231.28766128001 2026-04-14,14:14:00.000,104,11152831,6324,0,1776176039,13179.06536575,30824.613936120004,53231.21080296 2026-04-14,14:14:01.000,104,11152668,5925,0,1776176040,13179.08557468,31285.852610279995,53231.329584 2026-04-14,14:14:02.000,104,11152837,6205,0,1776176041,13179.119256229991,29440.940208419997,53231.26669992001 2026-04-14,14:14:03.000,104,11152877,6245,0,1776176042,13179.146201470001,31285.894905060006,53231.28766128001 2026-04-14,14:14:04.000,104,11152792,5765,0,1776176043,13179.186619330001,28518.554498790007,53231.294648400006 2026-04-14,14:14:05.000,104,11152830,5725,0,1776176044,13179.227037190001,29440.996601460007,53231.30163552 2026-04-14,14:14:06.000,104,11152874,5765,0,1776176045,13179.280927669992,28979.743829040002,53231.33657112001 2026-04-14,14:14:07.000,104,11152814,5605,0,1776176046,13179.328081840002,32208.4004499,53231.28766128001 2026-04-14,14:14:09.000,104,11152850,5725,0,1776176048,13179.435862799997,28979.842516859993,53231.35054536 2026-04-14,14:14:10.000,104,11152896,5684,0,1776176049,13179.483016969993,28979.891860770003,53231.38548096001 2026-04-14,14:14:11.000,104,11152786,5725,0,1776176050,13179.516698519998,27135.014704560002,53231.36451960001 2026-04-14,14:14:12.000,104,11152841,6205,0,1776176051,13179.523434829993,27135.03585195,53231.31560976001 2026-04-14,14:14:13.000,104,11152882,5765,0,1776176052,13179.543643759993,28518.695481389994,53231.329584 2026-04-14,14:14:14.000,104,11152868,5965,0,1776176053,13179.611006859988,29902.36215996,53231.30862264 2026-04-14,14:14:15.000,104,11152835,6205,0,1776176054,13179.631215789988,22522.754847300006,53231.38548096001 2026-04-14,14:14:16.000,104,11152871,6445,0,1776176055,13179.631215789988,28057.569593310007,53231.30862264 2026-04-14,14:14:17.000,104,11152858,5925,0,1776176056,13179.664897339993,30363.727718459995,53231.33657112001 2026-04-14,14:14:18.000,104,11152851,6245,0,1776176057,13179.691842579989,31747.43669181,53231.329584 2026-04-14,14:14:20.000,104,11152888,5365,0,1776176059,13179.752469369989,32669.963384040006,53231.32259688 2026-04-14,14:14:21.000,104,11152837,6084,0,1776176060,13179.792887229989,27135.19798194,53231.37849384 2026-04-14,14:14:22.000,104,11152865,6205,0,1776176061,13179.786150919994,27135.2120802,53231.37849384 2026-04-14,14:14:23.000,104,11152841,6205,0,1776176062,13179.799623539999,24829.032807659998,53231.38548096001 2026-04-14,14:14:24.000,104,11152873,6324,0,1776176063,13179.83330508999,28980.138580319996,53231.37150672 2026-04-14,14:14:25.000,104,11152860,5925,0,1776176064,13179.846777709994,30363.875750189996,53231.35753248 2026-04-14,14:14:26.000,104,11152846,5884,0,1776176065,13179.819832469999,27596.5071474,53231.40644232001 2026-04-14,14:14:27.000,104,11152839,6324,0,1776176066,13179.887195569994,26674.029799080003,53231.42740368 2026-04-14,14:14:28.000,104,11152875,6205,0,1776176067,13179.87372294999,35898.67639794,53231.37150672 2026-04-14,14:14:29.000,104,11152841,6365,0,1776176068,13179.907404499994,27596.570589569994,53231.38548096001 2026-04-14,14:14:31.000,104,11152817,6605,0,1776176070,13179.98150391,27596.612884350005,53231.41342944001 2026-04-14,14:14:32.000,104,11152868,5884,0,1776176071,13179.98150391,30363.98853627,53231.40644232001 2026-04-14,14:14:33.000,104,11152860,5725,0,1776176072,13179.98150391,26674.114388639995,53231.42041656 2026-04-14,14:14:34.000,104,11152834,5684,0,1776176073,13180.008449149995,28519.054987020005,53231.441377920004 2026-04-14,14:14:35.000,104,11152879,6205,0,1776176074,13180.02192177,35898.73279097999,53231.48330064001 2026-04-14,14:14:36.000,104,11152837,6205,0,1776176075,13180.03539438999,28980.357103350005,53231.50426200001 2026-04-14,14:14:37.000,104,11152894,5965,0,1776176076,13180.08254856,27135.423554099994,53231.49727488 2026-04-14,14:14:38.000,104,11152826,5965,0,1776176077,13180.11623010999,30364.023781919997,53231.47631352 2026-04-14,14:14:39.000,104,11152866,5805,0,1776176078,13180.13643903999,28980.286612049997,53231.47631352 2026-04-14,14:14:40.000,104,11152786,5725,0,1776176079,13180.11623010999,28980.321857699993,53231.41342944001 2026-04-14,14:14:42.000,104,11152810,5765,0,1776176081,13180.17685689999,26212.847517960006,53231.462339280006 2026-04-14,14:14:43.000,104,11152911,6284,0,1776176082,13180.210538449996,28518.906955290004,53231.462339280006 2026-04-14,14:14:44.000,104,11152867,6165,0,1776176083,13180.21727475999,27135.21912933,53231.50426200001 2026-04-14,14:14:45.000,104,11152928,5765,0,1776176084,13180.22401107,30825.008687399997,53231.53221048001 2026-04-14,14:14:46.000,104,11152838,5845,0,1776176085,13180.21727475999,32208.71061162,53231.61605592 2026-04-14,14:14:47.000,104,11152835,6324,0,1776176086,13180.23748368999,28057.548445919994,53231.58112032001 2026-04-14,14:14:48.000,104,11152895,6245,0,1776176087,13180.230747379996,31747.359151380006,53231.56714608 2026-04-14,14:14:49.000,104,11152881,6084,0,1776176088,13180.26442893,35437.19100423,53231.54618472 2026-04-14,14:14:50.000,104,11152871,5645,0,1776176089,13180.26442893,24828.877726799998,53231.56714608 2026-04-14,14:14:51.000,104,11152828,5765,0,1776176090,13180.30484679,28057.555495049994,53231.57413320001 2026-04-14,14:14:53.000,104,11152863,6324,0,1776176092,13180.32505572,28518.765972690002,53231.51823624 2026-04-14,14:14:54.000,104,11152874,5765,0,1776176093,13180.352000959996,32669.822401440004,53231.49028776 2026-04-14,14:14:55.000,104,11152905,6284,0,1776176094,13180.32505572,34053.47498175,53231.60208168001 2026-04-14,14:14:56.000,104,11152891,5845,0,1776176095,13180.331792029996,32208.661267710006,53231.52522336 2026-04-14,14:14:57.000,104,11152857,6084,0,1776176096,13180.412627749996,29902.489044300004,53231.560158960005 2026-04-14,14:14:58.000,104,11152900,5605,0,1776176097,13180.358737269991,28980.08218728,53231.53221048001 2026-04-14,14:14:59.000,104,11152901,6165,0,1776176098,13180.392418819996,29441.363156220003,53231.54618472 2026-04-14,14:15:00.000,104,11152950,5805,0,1776176099,13180.378946199991,33592.46892888,53231.560158960005 2026-04-14,14:15:01.000,104,11152913,6405,0,1776176100,13180.405891440001,25290.384267899994,53231.49727488 2026-04-14,14:15:02.000,104,11152908,5565,0,1776176101,13180.352000959996,29902.749862109995,53231.49727488 2026-04-14,14:15:04.000,104,11152873,6485,0,1776176103,13180.365473580001,32670.224201849996,53231.49028776 2026-04-14,14:15:05.000,104,11152942,5725,0,1776176104,13180.358737269991,36360.070152960005,53231.58112032001 2026-04-14,14:15:06.000,104,11152874,5725,0,1776176105,13180.298110479991,32209.020773340002,53231.60208168001 2026-04-14,14:15:07.000,104,11152912,5725,0,1776176106,13180.30484679,30825.347045639995,53231.511249120005 2026-04-14,14:15:08.000,104,11152854,6124,0,1776176107,13180.23748368999,25290.64508571,53231.5391976 2026-04-14,14:15:09.000,104,11152853,6084,0,1776176108,13180.23748368999,28058.063032410006,53231.52522336 2026-04-14,14:15:10.000,104,11152932,5884,0,1776176109,13180.230747379996,32670.34403706,53231.5391976 2026-04-14,14:15:11.000,104,11152956,5884,0,1776176110,13180.210538449996,27596.852554769997,53231.48330064001 2026-04-14,14:15:12.000,104,11152890,5725,0,1776176111,13180.17685689999,28519.329903089994,53231.55317184001 2026-04-14,14:15:13.000,104,11152880,5805,0,1776176112,13180.190329519995,28058.055983280006,53231.52522336 2026-04-14,14:15:15.000,104,11152893,6324,0,1776176114,13180.17685689999,30825.2906526,53231.54618472 2026-04-14,14:15:16.000,104,11152924,5765,0,1776176115,13180.170120589995,25751.799170309998,53231.55317184001 2026-04-14,14:15:17.000,104,11152901,6245,0,1776176116,13180.17685689999,32670.224201849996,53231.51823624 2026-04-14,14:15:18.000,104,11152940,5925,0,1776176117,13180.129702729995,27135.416504969995,53231.57413320001 2026-04-14,14:15:19.000,104,11152930,5765,0,1776176118,13180.109493799995,30364.044929309995,53231.49727488 2026-04-14,14:15:20.000,104,11152919,6525,0,1776176119,13180.13643903999,31747.634067449995,53231.55317184001 2026-04-14,14:15:21.000,104,11152972,5645,0,1776176120,13180.13643903999,29441.461844039994,53231.49727488 2026-04-14,14:15:22.000,104,11152895,6324,0,1776176121,13180.149911659995,28518.991544849996,53231.5391976 2026-04-14,14:15:23.000,104,11152937,6045,0,1776176122,13180.149911659995,32669.949285780007,53231.52522336 2026-04-14,14:15:24.000,104,11152933,6245,0,1776176123,13180.109493799995,28057.64713374,53231.47631352 2026-04-14,14:15:26.000,104,11152885,6925,0,1776176125,13180.12296642,30363.784111500005,53231.47631352 2026-04-14,14:15:27.000,104,11152892,5845,0,1776176126,13180.109493799995,26212.643093189996,53231.50426200001 2026-04-14,14:15:28.000,104,11152886,5965,0,1776176127,13180.109493799995,32669.85764709,53231.49028776 2026-04-14,14:15:29.000,104,11152936,5925,0,1776176128,13180.14317535,32669.794204920006,53231.441377920004 2026-04-14,14:15:30.000,104,11152896,5725,0,1776176129,13180.149911659995,29441.186927970004,53231.47631352 2026-04-14,14:15:31.000,104,11152919,6365,0,1776176130,13180.18359321,33592.257454980005,53231.50426200001 2026-04-14,14:15:32.000,104,11152872,5925,0,1776176131,13180.210538449996,28057.49910201,53231.4693264 2026-04-14,14:15:33.000,104,11152883,6205,0,1776176132,13180.19706582999,29441.172829710005,53231.45535216001 2026-04-14,14:15:34.000,104,11152895,6245,0,1776176133,13180.21727475999,30363.614932380005,53231.47631352 2026-04-14,14:15:35.000,104,11152886,5884,0,1776176134,13180.24422,32208.57667815,53231.50426200001 2026-04-14,14:15:37.000,104,11152903,6365,0,1776176136,13180.298110479991,31286.198017650007,53231.441377920004 2026-04-14,14:15:38.000,104,11152881,6324,0,1776176137,13180.32505572,27596.478950880002,53231.42740368 2026-04-14,14:15:39.000,104,11152908,5725,0,1776176138,13180.331792029996,28980.173825970007,53231.42041656 2026-04-14,14:15:40.000,104,11152900,5645,0,1776176139,13180.311583099996,28980.23021901,53231.441377920004 2026-04-14,14:15:41.000,104,11152934,5884,0,1776176140,13180.365473580001,34053.77104521,53231.42740368 2026-04-14,14:15:42.000,104,11152908,5684,0,1776176141,13180.358737269991,29441.574630119998,53231.49727488 2026-04-14,14:15:43.000,104,11152940,5765,0,1776176142,13180.405891440001,31286.536375890006,53231.42740368 2026-04-14,14:15:44.000,104,11152902,5765,0,1776176143,13180.399155129991,28519.210067880005,53231.48330064001 2026-04-14,14:15:45.000,104,11152989,6205,0,1776176144,13180.405891440001,24829.32887112,53231.42740368 2026-04-14,14:15:46.000,104,11152934,5605,0,1776176145,13180.426100370001,30825.424586070003,53231.511249120005 2026-04-14,14:15:48.000,104,11152932,5525,0,1776176147,13180.378946199991,31747.958327429995,53231.47631352 2026-04-14,14:15:49.000,104,11152902,5805,0,1776176148,13180.399155129991,30825.488028239997,53231.45535216001 2026-04-14,14:15:50.000,104,11152866,5765,0,1776176149,13180.392418819996,32670.442724880006,53231.42041656 2026-04-14,14:15:51.000,104,11152889,6365,0,1776176150,13180.412627749996,27135.642077130004,53231.3994552 2026-04-14,14:15:52.000,104,11152897,6124,0,1776176151,13180.365473580001,29903.081171219994,53231.45535216001 2026-04-14,14:15:53.000,104,11152871,6245,0,1776176152,13180.34526465,34515.39037239,53231.44836504 2026-04-14,14:15:54.000,104,11152855,6284,0,1776176153,13180.358737269991,30825.586716060003,53231.40644232001 2026-04-14,14:15:55.000,104,11152918,5725,0,1776176154,13180.358737269991,28519.365148740006,53231.47631352 2026-04-14,14:15:56.000,104,11152923,6205,0,1776176155,13180.372209889996,28519.329903089994,53231.42041656 2026-04-14,14:15:57.000,104,11152937,6165,0,1776176156,13180.34526465,27596.83140738,53231.42041656 2026-04-14,14:15:59.000,104,11152870,5765,0,1776176158,13180.311583099996,28980.462840299995,53231.42041656 2026-04-14,14:16:00.000,104,11152922,5725,0,1776176159,13180.338528339991,33131.554514699994,53231.40644232001 2026-04-14,14:16:01.000,104,11152990,5645,0,1776176160,13180.365473580001,32670.231250979996,53231.42740368 2026-04-14,14:16:02.000,104,11152908,5765,0,1776176161,13180.372209889996,27135.458799750006,53231.42740368 2026-04-14,14:16:03.000,104,11152957,6324,0,1776176162,13180.392418819996,31286.501130239994,53231.40644232001 2026-04-14,14:16:04.000,104,11152876,5684,0,1776176163,13180.358737269991,29441.595777509996,53231.42041656 2026-04-14,14:16:05.000,104,11152954,5725,0,1776176164,13180.399155129991,29441.53938447,53231.40644232001 2026-04-14,14:16:06.000,104,11152892,5684,0,1776176165,13180.439572989992,34053.77104521,53231.40644232001 2026-04-14,14:16:07.000,104,11152919,6165,0,1776176166,13180.439572989992,28519.040888760006,53231.42041656 2026-04-14,14:16:08.000,104,11152913,6205,0,1776176167,13180.453045609996,28057.80926373,53231.4693264 2026-04-14,14:16:10.000,104,11152906,5925,0,1776176169,13180.453045609996,27135.430603229994,53231.41342944001 2026-04-14,14:16:11.000,104,11152919,6284,0,1776176170,13180.439572989992,27135.395357579997,53231.40644232001 2026-04-14,14:16:12.000,104,11152903,6084,0,1776176171,13180.453045609996,27596.619933480004,53231.3994552 2026-04-14,14:16:13.000,104,11152912,5645,0,1776176172,13180.473254539997,28519.12547832,53231.43439080001 2026-04-14,14:16:14.000,104,11152898,5925,0,1776176173,13180.506936090002,28057.97139372,53231.45535216001 2026-04-14,14:16:15.000,104,11152917,5965,0,1776176174,13180.493463469997,28519.238264400003,53231.41342944001 2026-04-14,14:16:16.000,104,11152918,6084,0,1776176175,13180.446309300001,29902.982483400003,53231.42740368 2026-04-14,14:16:17.000,104,11152914,5684,0,1776176176,13180.479990849992,26213.192925330004,53231.441377920004 2026-04-14,14:16:18.000,104,11152926,5805,0,1776176177,13180.432836679996,25290.835412219996,53231.41342944001 2026-04-14,14:16:19.000,104,11152870,5765,0,1776176178,13180.432836679996,27597.042881279995,53231.441377920004 2026-04-14,14:16:21.000,104,11152901,6485,0,1776176180,13180.372209889996,26213.481939660007,53231.4693264 2026-04-14,14:16:22.000,104,11152842,5684,0,1776176181,13180.385682510001,30364.62295797,53231.42740368 2026-04-14,14:16:23.000,104,11152894,5565,0,1776176182,13180.311583099996,25291.10327916,53231.37849384 2026-04-14,14:16:24.000,104,11152882,5725,0,1776176183,13180.318319409991,30364.700498399994,53231.40644232001 2026-04-14,14:16:25.000,104,11152905,6245,0,1776176184,13180.32505572,29903.440676850005,53231.37849384 2026-04-14,14:16:26.000,104,11152951,6084,0,1776176185,13180.311583099996,29903.50411902,53231.41342944001 2026-04-14,14:16:27.000,104,11152825,5965,0,1776176186,13180.250956309996,29442.307739640004,53231.392468080005 2026-04-14,14:16:28.000,104,11152721,6165,0,1776176187,13180.20380214,34054.65923559001,53231.42740368 2026-04-14,14:16:29.000,104,11152853,6165,0,1776176188,13180.18359321,32671.006655279998,53231.35753248 2026-04-14,14:16:30.000,104,11152966,5965,0,1776176189,13180.18359321,32670.922065720006,53231.35753248 2026-04-14,14:16:32.000,104,11152875,6245,0,1776176191,13180.170120589995,25752.461788529996,53231.41342944001 2026-04-14,14:16:33.000,104,11152917,6605,0,1776176192,13180.13643903999,29903.525266409997,53231.35753248 2026-04-14,14:16:34.000,104,11152854,5645,0,1776176193,13180.109493799995,26213.587676609997,53231.441377920004 2026-04-14,14:16:35.000,104,11152884,5684,0,1776176194,13180.11623010999,31748.423570009996,53231.40644232001 2026-04-14,14:16:36.000,104,11152880,5765,0,1776176195,13180.09602117999,29903.370185549997,53231.37150672 2026-04-14,14:16:37.000,104,11152885,5884,0,1776176196,13180.15664796999,28519.724654370002,53231.3994552 2026-04-14,14:16:38.000,104,11152870,5805,0,1776176197,13180.129702729995,30825.798189959998,53231.273687040004 2026-04-14,14:16:39.000,104,11152909,6205,0,1776176198,13180.11623010999,34976.84052045,53231.36451960001 2026-04-14,14:16:40.000,104,11152878,5725,0,1776176199,13180.15664796999,26674.5514347,53231.35753248 2026-04-14,14:16:41.000,104,11152885,6525,0,1776176200,13180.20380214,29903.16576078,53231.35753248 2026-04-14,14:16:43.000,104,11152885,6284,0,1776176202,13180.250956309996,28980.695461590003,53231.35054536 2026-04-14,14:16:44.000,104,11152867,6205,0,1776176203,13180.271165239996,31286.790144569997,53231.35054536 2026-04-14,14:16:45.000,104,11152928,5845,0,1776176204,13180.271165239996,29441.835447930003,53231.38548096001 2026-04-14,14:16:46.000,104,11152930,5805,0,1776176205,13180.28463786,26674.438648619995,53231.30862264 2026-04-14,14:16:47.000,104,11152904,6084,0,1776176206,13180.311583099996,28519.456787429997,53231.343558240005 2026-04-14,14:16:48.000,104,11152853,6324,0,1776176207,13180.338528339991,32209.154706810004,53231.31560976001 2026-04-14,14:16:49.000,104,11152900,5845,0,1776176208,13180.34526465,28980.56152812,53231.35753248 2026-04-14,14:16:50.000,104,11152908,5725,0,1776176209,13180.358737269991,28980.57562638,53231.36451960001 2026-04-14,14:16:51.000,104,11152873,6324,0,1776176210,13180.378946199991,25751.93310378,53231.35054536 2026-04-14,14:16:52.000,104,11152860,6084,0,1776176211,13180.385682510001,29903.109367740006,53231.35054536 2026-04-14,14:16:54.000,104,11152894,5925,0,1776176213,13180.392418819996,32209.274542019994,53231.36451960001 2026-04-14,14:16:55.000,104,11152767,6445,0,1776176214,13180.399155129991,34515.496109340005,53231.392468080005 2026-04-14,14:16:56.000,104,11152870,5765,0,1776176215,13180.426100370001,30825.643109099998,53231.33657112001 2026-04-14,14:16:57.000,104,11152867,6245,0,1776176216,13180.419364059991,28980.801198539993,53231.35054536 2026-04-14,14:16:58.000,104,11152944,5765,0,1776176217,13180.405891440001,28058.408439780003,53231.25272568 2026-04-14,14:16:59.000,104,11152931,6165,0,1776176218,13180.399155129991,34976.88986436,53231.343558240005 2026-04-14,14:17:00.000,104,11152814,5965,0,1776176219,13180.405891440001,30364.6300071,53231.35753248 2026-04-14,14:17:01.000,104,11152865,6324,0,1776176220,13180.419364059991,28980.963328529993,53231.32259688 2026-04-14,14:17:02.000,104,11152879,6284,0,1776176221,13180.399155129991,31748.38127523,53231.32259688 2026-04-14,14:17:03.000,104,11152868,5765,0,1776176222,13180.352000959996,30364.700498399994,53231.31560976001 2026-04-14,14:17:05.000,104,11152920,5805,0,1776176224,13180.331792029996,28519.809243929994,53231.35054536 2026-04-14,14:17:06.000,104,11152924,5884,0,1776176225,13180.271165239996,29903.553462929995,53231.294648400006 2026-04-14,14:17:07.000,104,11152879,6565,0,1776176226,13180.250956309996,36822.119477069995,53231.33657112001 2026-04-14,14:17:08.000,104,11152909,6124,0,1776176227,13180.250956309996,31748.52930696,53231.32259688 2026-04-14,14:17:09.000,104,11152897,6165,0,1776176228,13180.25769261999,29442.34298529,53231.28766128001 2026-04-14,14:17:10.000,104,11152867,6365,0,1776176229,13180.23748368999,29442.35708355,53231.25272568 2026-04-14,14:17:11.000,104,11152902,5884,0,1776176230,13180.230747379996,29442.441673110006,53231.294648400006 2026-04-14,14:17:12.000,104,11152880,5925,0,1776176231,13180.210538449996,30826.10835168,53231.273687040004 2026-04-14,14:17:13.000,104,11152877,5965,0,1776176232,13180.19706582999,27136.220105789995,53231.294648400006 2026-04-14,14:17:14.000,104,11152904,5565,0,1776176233,13180.190329519995,31748.52225783,53231.294648400006 2026-04-14,14:17:16.000,104,11152939,6445,0,1776176235,13180.19706582999,33132.27352596,53231.224777200005 2026-04-14,14:17:17.000,104,11152921,6205,0,1776176236,13180.18359321,26674.974382500004,53231.2597128 2026-04-14,14:17:18.000,104,11152912,5645,0,1776176237,13180.19706582999,28519.92203001,53231.24573856001 2026-04-14,14:17:19.000,104,11152926,5325,0,1776176238,13180.190329519995,27597.45173082,53231.23875144001 2026-04-14,14:17:20.000,104,11152900,5645,0,1776176239,13180.190329519995,26213.763904859996,53231.23176432 2026-04-14,14:17:21.000,104,11152906,5965,0,1776176240,13180.19706582999,26213.770953989995,53231.32259688 2026-04-14,14:17:22.000,104,11152875,5445,0,1776176241,13180.210538449996,29903.65215075,53231.28067416 2026-04-14,14:17:23.000,104,11152913,6245,0,1776176242,13180.20380214,27136.220105789995,53231.26669992001 2026-04-14,14:17:24.000,104,11152910,5805,0,1776176243,13180.18359321,26674.925038589994,53231.26669992001 2026-04-14,14:17:25.000,104,11152900,5805,0,1776176244,13180.17685689999,30364.77803883,53231.20381584 2026-04-14,14:17:27.000,104,11152903,6605,0,1776176246,13180.22401107,29903.525266409997,53231.30862264 2026-04-14,14:17:28.000,104,11152946,5925,0,1776176247,13180.17685689999,28519.788096539996,53231.31560976001 2026-04-14,14:17:29.000,104,11152912,5565,0,1776176248,13180.190329519995,28519.696457850005,53231.2597128 2026-04-14,14:17:30.000,104,11152888,5605,0,1776176249,13180.19706582999,28058.471881949998,53231.28766128001 2026-04-14,14:17:31.000,104,11152963,6284,0,1776176250,13180.20380214,29903.377234679996,53231.2597128 2026-04-14,14:17:32.000,104,11152925,6165,0,1776176251,13180.230747379996,29903.34198903,53231.224777200005 2026-04-14,14:17:33.000,104,11152870,5845,0,1776176252,13180.277901549991,33593.14564536,53231.28067416 2026-04-14,14:17:34.000,104,11152937,6165,0,1776176253,13180.24422,25290.870657870008,53231.26669992001 2026-04-14,14:17:35.000,104,11152948,5645,0,1776176254,13180.271165239996,23445.972354269994,53231.23875144001 2026-04-14,14:17:36.000,104,11152852,5044,0,1776176255,13180.26442893,31286.952274559997,53231.28766128001 2026-04-14,14:17:38.000,104,11152901,5485,0,1776176257,13180.26442893,33131.92811859,53231.294648400006 2026-04-14,14:17:39.000,104,11152893,6045,0,1776176258,13180.298110479991,34054.363172130004,53231.2597128 2026-04-14,14:17:40.000,104,11152911,6165,0,1776176259,13180.318319409991,27597.169765619998,53231.30862264 2026-04-14,14:17:41.000,104,11152895,6084,0,1776176260,13180.378946199991,34515.72873063,53231.329584 2026-04-14,14:17:42.000,104,11152936,5684,0,1776176261,13180.352000959996,22984.959252269997,53231.32259688 2026-04-14,14:17:43.000,104,11152887,5565,0,1776176262,13180.378946199991,28519.781047409997,53231.32259688 2026-04-14,14:17:44.000,104,11152928,5845,0,1776176263,13180.365473580001,28981.06201635,53231.31560976001 2026-04-14,14:17:45.000,104,11152907,5965,0,1776176264,13180.338528339991,24830.054931510007,53231.25272568 2026-04-14,14:17:46.000,104,11152886,4885,0,1776176265,13180.32505572,35899.733767440004,53231.28766128001 2026-04-14,14:17:47.000,104,11152926,6084,0,1776176266,13180.331792029996,29903.771985960004,53231.35054536 2026-04-14,14:17:49.000,104,11152922,5805,0,1776176268,13180.331792029996,32671.330915259998,53231.37150672 2026-04-14,14:17:50.000,104,11152924,5565,0,1776176269,13180.338528339991,30365.25737967,53231.41342944001 2026-04-14,14:17:51.000,104,11152951,6124,0,1776176270,13180.32505572,31749.03684432,53231.41342944001 2026-04-14,14:17:52.000,104,11152918,5605,0,1776176271,13180.32505572,26214.285540480007,53231.40644232001 2026-04-14,14:17:53.000,104,11152863,6045,0,1776176272,13180.32505572,34977.89788995001,53231.33657112001 2026-04-14,14:17:54.000,104,11152955,6205,0,1776176273,13180.30484679,30826.785068159996,53231.36451960001 2026-04-14,14:17:55.000,104,11152871,6205,0,1776176274,13180.298110479991,31288.150626660004,53231.35054536 2026-04-14,14:17:56.000,104,11152916,5645,0,1776176275,13180.318319409991,30827.003591190005,53231.30163552 2026-04-14,14:17:57.000,104,11152954,5765,0,1776176276,13180.298110479991,27137.12239443,53231.42041656 2026-04-14,14:17:58.000,104,11152855,6365,0,1776176277,13180.372209889996,27598.43860902,53231.3994552 2026-04-14,14:18:00.000,104,11152861,6365,0,1776176279,13180.318319409991,28982.147582370002,53231.36451960001 2026-04-14,14:18:01.000,104,11152948,5805,0,1776176280,13180.318319409991,34978.29264123,53231.40644232001 2026-04-14,14:18:02.000,104,11152882,5684,0,1776176281,13180.338528339991,32210.902891050006,53231.38548096001 2026-04-14,14:18:03.000,104,11152909,6045,0,1776176282,13180.338528339991,28520.979399510004,53231.37150672 2026-04-14,14:18:04.000,104,11152917,6245,0,1776176283,13180.30484679,34055.93512812001,53231.36451960001 2026-04-14,14:18:05.000,104,11152850,4965,0,1776176284,13180.32505572,31288.467837510005,53231.392468080005 2026-04-14,14:18:06.000,104,11152910,5765,0,1776176285,13180.352000959996,26214.891765659995,53231.38548096001 2026-04-14,14:18:07.000,104,11152874,5605,0,1776176286,13180.318319409991,30366.011636580006,53231.36451960001 2026-04-14,14:18:08.000,104,11152842,5965,0,1776176287,13180.318319409991,28521.007596030002,53231.35753248 2026-04-14,14:18:09.000,104,11152945,6045,0,1776176288,13180.30484679,29443.47789522,53231.35054536 2026-04-14,14:18:11.000,104,11152949,6405,0,1776176290,13180.331792029996,29443.449698700002,53231.36451960001 2026-04-14,14:18:12.000,104,11152939,6205,0,1776176291,13180.311583099996,31749.586676460007,53231.38548096001 2026-04-14,14:18:13.000,104,11152886,5645,0,1776176292,13180.25769261999,38668.15973973001,53231.33657112001 2026-04-14,14:18:14.000,104,11152903,6124,0,1776176293,13180.26442893,32210.768957580003,53231.329584 2026-04-14,14:18:15.000,104,11152863,6205,0,1776176294,13180.318319409991,32671.9512387,53231.35753248 2026-04-14,14:18:16.000,104,11152908,5044,0,1776176295,13180.318319409991,29904.533292000007,53231.32259688 2026-04-14,14:18:17.000,104,11152900,5845,0,1776176296,13180.32505572,29904.45575157,53231.32259688 2026-04-14,14:18:18.000,104,11152922,5765,0,1776176297,13180.318319409991,30365.680327470007,53231.35054536 2026-04-14,14:18:19.000,104,11152887,6245,0,1776176298,13180.331792029996,29904.406407660004,53231.343558240005 2026-04-14,14:18:20.000,104,11152865,6324,0,1776176299,13180.331792029996,27598.065005130004,53231.343558240005 2026-04-14,14:18:22.000,104,11152922,5845,0,1776176301,13180.412627749996,27136.826330969998,53231.33657112001 2026-04-14,14:18:23.000,104,11152937,6084,0,1776176302,13180.385682510001,31287.946201889994,53231.37849384 2026-04-14,14:18:24.000,104,11152958,5605,0,1776176303,13180.426100370001,29904.230179410006,53231.343558240005 2026-04-14,14:18:25.000,104,11152865,6084,0,1776176304,13180.426100370001,34055.36414859,53231.33657112001 2026-04-14,14:18:26.000,104,11152855,6205,0,1776176305,13180.459781919992,30365.391313140004,53231.37849384 2026-04-14,14:18:27.000,104,11152893,5965,0,1776176306,13180.493463469997,32210.303715000002,53231.30163552 2026-04-14,14:18:28.000,104,11152904,5605,0,1776176307,13180.506936090002,29442.857571779998,53231.43439080001 2026-04-14,14:18:29.000,104,11152887,6045,0,1776176308,13180.560826569992,28981.647094140004,53231.392468080005 2026-04-14,14:18:30.000,104,11152908,5645,0,1776176309,13180.601244429992,31287.748826249997,53231.42041656 2026-04-14,14:18:31.000,104,11152906,5884,0,1776176310,13180.621453359992,29442.857571779998,53231.37150672 2026-04-14,14:18:33.000,104,11152858,6005,0,1776176312,13180.682080149993,33593.99154096001,53231.36451960001 2026-04-14,14:18:34.000,104,11152901,6045,0,1776176313,13180.702289079993,23446.790053350007,53231.37849384 2026-04-14,14:18:35.000,104,11152911,6205,0,1776176314,13180.749443250003,29904.14558985,53231.3994552 2026-04-14,14:18:36.000,104,11152896,6084,0,1776176315,13180.742706939993,35439.009679769995,53231.462339280006 2026-04-14,14:18:37.000,104,11152926,5884,0,1776176316,13180.776388489998,29904.30067071,53231.42740368 2026-04-14,14:18:38.000,104,11152888,5684,0,1776176317,13180.769652180003,29904.30067071,53231.43439080001 2026-04-14,14:18:39.000,104,11152879,6165,0,1776176318,13180.789861109988,33133.07007765,53231.43439080001 2026-04-14,14:18:40.000,104,11152935,6284,0,1776176319,13180.837015279998,26214.51111264,53231.462339280006 2026-04-14,14:18:41.000,104,11152873,5925,0,1776176320,13180.823542659993,28059.57154623,53231.329584 2026-04-14,14:18:42.000,104,11152932,6005,0,1776176321,13180.884169449993,28520.88071169,53231.392468080005 2026-04-14,14:18:44.000,104,11152862,5965,0,1776176323,13180.863960519993,24831.11230101,53231.37150672 2026-04-14,14:18:45.000,104,11152894,5684,0,1776176324,13180.870696829988,26214.85652001,53231.462339280006 2026-04-14,14:18:46.000,104,11152912,4925,0,1776176325,13180.917850999998,30827.313752910006,53231.441377920004 2026-04-14,14:18:47.000,104,11152952,5645,0,1776176326,13180.938059929998,29904.892797630004,53231.5391976 2026-04-14,14:18:48.000,104,11152901,6084,0,1776176327,13180.978477789999,29904.93509241,53231.4693264 2026-04-14,14:18:49.000,104,11152849,6205,0,1776176328,13180.991950409989,29443.766909550002,53231.50426200001 2026-04-14,14:18:50.000,104,11152873,6084,0,1776176329,13181.03236826999,34056.15365115,53231.55317184001 2026-04-14,14:18:51.000,104,11152943,6084,0,1776176330,13180.991950409989,30366.251307,53231.5391976 2026-04-14,14:18:52.000,104,11152879,6045,0,1776176331,13181.025631959994,34978.75788381,53231.54618472 2026-04-14,14:18:53.000,104,11152856,5565,0,1776176332,13181.03236826999,32211.304691459998,53231.59509456 2026-04-14,14:19:06.000,104,11152912,5965,0,1776176345,13180.951532549989,30366.342945690005,53231.58810744 2026-04-14,14:19:07.000,104,11152783,6084,0,1776176346,13180.958268859998,30366.300650909994,53231.59509456 2026-04-14,14:19:08.000,104,11152897,6005,0,1776176347,13180.944796239994,29443.759860420003,53231.57413320001 2026-04-14,14:19:09.000,104,11152881,6205,0,1776176348,13180.938059929998,28982.528235389997,53231.61605592 2026-04-14,14:19:10.000,104,11152857,6045,0,1776176349,13180.944796239994,29443.745762160004,53231.5391976 2026-04-14,14:19:11.000,104,11152901,6045,0,1776176350,13180.951532549989,29443.661172599997,53231.57413320001 2026-04-14,14:19:12.000,104,11152897,6365,0,1776176351,13180.958268859998,25753.69538628,53231.61605592 2026-04-14,14:19:13.000,104,11152884,5645,0,1776176352,13180.938059929998,35439.855575370006,53231.609068800004 2026-04-14,14:19:14.000,104,11152890,5725,0,1776176353,13180.938059929998,27137.43960528,53231.56714608 2026-04-14,14:19:15.000,104,11152964,5684,0,1776176354,13181.086258749994,28521.127431240006,53231.944450560004 2026-04-14,14:19:17.000,104,11152894,5765,0,1776176356,13180.931323619989,27137.326819199996,53231.50426200001 2026-04-14,14:19:18.000,104,11152891,6284,0,1776176357,13180.965005169994,32210.888792790007,53231.560158960005 2026-04-14,14:19:19.000,104,11152898,5805,0,1776176358,13181.005423029994,31749.727659059994,53231.462339280006 2026-04-14,14:19:20.000,104,11152882,5245,0,1776176359,13181.018895649999,26214.800126970003,53231.48330064001 2026-04-14,14:19:21.000,104,11152894,5684,0,1776176360,13181.012159339989,30827.186868570003,53231.52522336 2026-04-14,14:19:22.000,104,11152922,5684,0,1776176361,13181.005423029994,26676.059948520007,53231.47631352 2026-04-14,14:19:23.000,104,11152927,6084,0,1776176362,13181.059313509999,28521.056939939997,53231.4693264 2026-04-14,14:19:24.000,104,11152879,6205,0,1776176363,13181.099731369999,32211.015677129995,53231.511249120005 2026-04-14,14:19:25.000,104,11152884,5645,0,1776176364,13181.1199403,29904.864601110006,53231.60208168001 2026-04-14,14:19:26.000,104,11152864,5325,0,1776176365,13181.13341291999,29904.892797630004,53231.58112032001 2026-04-14,14:19:28.000,104,11152903,6165,0,1776176367,13181.15362184999,29905.005583709994,53231.60208168001 2026-04-14,14:19:29.000,104,11152904,5845,0,1776176368,13181.126676609994,31288.785048360005,53231.57413320001 2026-04-14,14:19:30.000,104,11152920,5725,0,1776176369,13181.14014923,29443.80920433,53231.53221048001 2026-04-14,14:19:31.000,104,11152875,6445,0,1776176370,13181.17383077999,25753.99849887,53231.58810744 2026-04-14,14:19:32.000,104,11152885,6245,0,1776176371,13181.17383077999,28060.290557490007,53231.58810744 2026-04-14,14:19:33.000,104,11152951,6084,0,1776176372,13181.19403970999,29444.11936605,53231.58112032001 2026-04-14,14:19:34.000,104,11152859,6165,0,1776176373,13181.167094469994,33595.450710870005,53231.58112032001 2026-04-14,14:19:35.000,104,11152845,6045,0,1776176374,13181.20077602,29905.534268460004,53231.6440044 2026-04-14,14:19:36.000,104,11152901,6245,0,1776176375,13181.1199403,29444.366085600006,53231.65099152001 2026-04-14,14:19:37.000,104,11152894,5845,0,1776176376,13181.1199403,29905.647054539993,53231.63701728 2026-04-14,14:19:39.000,104,11152904,5925,0,1776176378,13181.099731369999,28060.755800069994,53231.60208168001 2026-04-14,14:19:40.000,104,11152903,6084,0,1776176379,13181.11320398999,30367.083104339996,53231.58810744 2026-04-14,14:19:41.000,104,11152923,6165,0,1776176380,13181.05257719999,29905.936068869996,53231.609068800004 2026-04-14,14:19:42.000,104,11152864,5565,0,1776176381,13181.03236826999,35440.934092259995,53231.61605592 2026-04-14,14:19:43.000,104,11152843,6205,0,1776176382,13181.05257719999,25293.591622050008,53231.63701728 2026-04-14,14:19:44.000,104,11152941,6124,0,1776176383,13181.045840889994,26677.328791919994,53231.61605592 2026-04-14,14:19:45.000,104,11152869,6324,0,1776176384,13181.066049819994,26216.11831428,53231.65797864 2026-04-14,14:19:46.000,104,11152923,6124,0,1776176385,13181.018895649999,29906.084100599997,53231.609068800004 2026-04-14,14:19:47.000,104,11152894,5805,0,1776176386,13180.991950409989,32673.621882509993,53231.65099152001 2026-04-14,14:19:48.000,104,11152939,6245,0,1776176387,13180.958268859998,34518.62592306,53231.61605592 2026-04-14,14:19:50.000,104,11152854,5845,0,1776176389,13180.951532549989,24371.128371989995,53231.62304304001 2026-04-14,14:19:51.000,104,11152928,5925,0,1776176390,13180.978477789999,30828.547350659996,53231.63701728 2026-04-14,14:19:52.000,104,11152855,6165,0,1776176391,13180.958268859998,31751.052895500005,53231.59509456 2026-04-14,14:19:53.000,104,11152904,5645,0,1776176392,13181.018895649999,25754.66816622,53231.62304304001 2026-04-14,14:19:54.000,104,11152942,5565,0,1776176393,13180.971741479989,30828.441613710005,53231.57413320001 2026-04-14,14:19:55.000,104,11152885,6124,0,1776176394,13181.018895649999,30367.139497380005,53231.58810744 2026-04-14,14:19:56.000,104,11152910,5925,0,1776176395,13181.05257719999,28522.128407700002,53231.609068800004 2026-04-14,14:19:57.000,104,11152935,6084,0,1776176396,13181.079522439999,31289.602747440003,53231.56714608 2026-04-14,14:19:58.000,104,11152837,6245,0,1776176397,13181.09299505999,33134.5151493,53231.50426200001 2026-04-14,14:19:59.000,104,11152922,5884,0,1776176398,13181.099731369999,27599.5382733,53231.51823624 2026-04-14,14:20:01.000,104,11152928,6245,0,1776176400,13181.11320398999,34518.09018918,53231.5391976 2026-04-14,14:20:02.000,104,11152938,5884,0,1776176401,13181.167094469994,28060.628915730005,53231.62304304001 2026-04-14,14:20:03.000,104,11152872,5684,0,1776176402,13181.167094469994,29905.57656324,53231.56714608 2026-04-14,14:20:04.000,104,11152885,6205,0,1776176403,13181.247930189995,26215.547334749994,53231.56714608 2026-04-14,14:20:05.000,104,11152889,6245,0,1776176404,13181.26140281,24370.522146810006,53231.54618472 2026-04-14,14:20:06.000,104,11152913,6284,0,1776176405,13181.268139119995,28521.719558159995,53231.51823624 2026-04-14,14:20:07.000,104,11152862,5765,0,1776176406,13181.308556979995,28982.908888410006,53231.56714608 2026-04-14,14:20:08.000,104,11152902,5884,0,1776176407,13181.3220296,32211.572558400003,53231.5391976 2026-04-14,14:20:09.000,104,11152875,6245,0,1776176408,13181.348974839995,24370.381164210004,53231.62304304001 2026-04-14,14:20:10.000,104,11152838,5645,0,1776176409,13181.37592007999,30827.71555332,53231.54618472 2026-04-14,14:20:12.000,104,11152884,5565,0,1776176411,13181.510646279996,30366.3922896,53231.5391976 2026-04-14,14:20:13.000,104,11152848,5925,0,1776176412,13181.571273069996,29443.830351719997,53231.54618472 2026-04-14,14:20:14.000,104,11152840,5565,0,1776176413,13181.598218309991,31288.785048360005,53231.54618472 2026-04-14,14:20:15.000,104,11152860,5525,0,1776176414,13181.611690929996,26215.131436080002,53231.609068800004 2026-04-14,14:20:16.000,104,11152892,5925,0,1776176415,13181.679054029992,29905.040829360005,53231.59509456 2026-04-14,14:20:17.000,104,11152918,5684,0,1776176416,13181.753153439997,25753.87161453,53231.5391976 2026-04-14,14:20:18.000,104,11152826,5565,0,1776176417,13181.800307609992,32211.262396680002,53231.609068800004 2026-04-14,14:20:19.000,104,11152874,5684,0,1776176418,13181.854198089997,27137.629931789997,53231.63701728 2026-04-14,14:20:20.000,104,11152852,6084,0,1776176419,13181.894615949997,31750.009624259998,53231.58810744 2026-04-14,14:20:21.000,104,11152855,6284,0,1776176420,13181.935033809998,31288.806195750003,53231.67195288001 2026-04-14,14:20:23.000,104,11152934,5765,0,1776176422,13182.036078459998,29443.823302589997,53231.69990136001 2026-04-14,14:20:24.000,104,11152882,5845,0,1776176423,13182.009133219988,32672.536316490005,53231.75579832 2026-04-14,14:20:25.000,104,11152907,6084,0,1776176424,13182.096705249998,23908.909868760005,53231.678940000005 2026-04-14,14:20:26.000,104,11152893,5565,0,1776176425,13182.123650489993,30366.307700039994,53231.72086272001 2026-04-14,14:20:27.000,104,11152852,5684,0,1776176426,13182.184277279994,28982.626923210002,53231.776759680004 2026-04-14,14:20:28.000,104,11152868,6005,0,1776176427,13182.170804659989,28982.65511973,53231.81169528 2026-04-14,14:20:29.000,104,11152907,5965,0,1776176428,13182.217958829999,29905.0972224,53231.81169528 2026-04-14,14:20:30.000,104,11152922,5645,0,1776176429,13182.217958829999,30366.364093080003,53231.87457936 2026-04-14,14:20:31.000,104,11152859,6084,0,1776176430,13182.191013589989,31750.058968170008,53231.86759224001 2026-04-14,14:20:32.000,104,11152861,6405,0,1776176431,13182.27184930999,28982.577579300007,53231.853618 2026-04-14,14:20:34.000,104,11152904,6084,0,1776176433,13182.27184930999,28060.177771410003,53231.86060512 2026-04-14,14:20:35.000,104,11152890,5605,0,1776176434,13182.25164037999,34978.84952249999,53231.87457936 2026-04-14,14:20:36.000,104,11152887,6245,0,1776176435,13182.265112999994,29905.195910220005,53231.87457936 2026-04-14,14:20:37.000,104,11152836,5725,0,1776176436,13182.231431449989,28521.486936870002,53231.86759224001 2026-04-14,14:20:38.000,104,11152894,5645,0,1776176437,13182.244904069994,29905.231155870002,53231.91650208001 2026-04-14,14:20:39.000,104,11152917,5965,0,1776176438,13182.217958829999,30366.498026550005,53231.93047632 2026-04-14,14:20:40.000,104,11152845,6045,0,1776176439,13182.191013589989,26215.33586085,53231.895540720005 2026-04-14,14:20:41.000,104,11152862,5845,0,1776176440,13182.143859419994,28521.585624690008,53231.93047632 2026-04-14,14:20:42.000,104,11152874,5684,0,1776176441,13182.177540969999,28060.417441829995,53231.944450560004 2026-04-14,14:20:43.000,104,11152926,5725,0,1776176442,13182.096705249998,33134.141545410006,53231.97239904 2026-04-14,14:20:45.000,104,11152911,6205,0,1776176444,13182.123650489993,30827.990469390003,53231.98637328001 2026-04-14,14:20:46.000,104,11152881,6124,0,1776176445,13182.089968939988,28521.804147720002,53231.97239904 2026-04-14,14:20:47.000,104,11152886,5645,0,1776176446,13182.056287389998,34056.78102372,53231.93746344001 2026-04-14,14:20:48.000,104,11152931,6084,0,1776176447,13182.056287389998,31750.62289857,53231.9933604 2026-04-14,14:20:49.000,104,11152921,6245,0,1776176448,13182.029342149988,28521.916933800007,53231.90252784 2026-04-14,14:20:50.000,104,11152881,6165,0,1776176449,13182.049551079988,29905.766889749997,53231.95842480001 2026-04-14,14:20:51.000,104,11152709,6405,0,1776176450,13182.009133219988,26677.11731802,53231.9234892 2026-04-14,14:20:52.000,104,11152892,5725,0,1776176451,13181.995660599998,28522.177751609997,53231.95842480001 2026-04-14,14:20:53.000,104,11152927,6124,0,1776176452,13182.015869529998,26215.913889510004,53231.97239904 2026-04-14,14:20:54.000,104,11152903,6124,0,1776176453,13181.968715360003,28061.01661788,53232.00034752 2026-04-14,14:20:56.000,104,11152894,6005,0,1776176455,13181.948506430002,28983.60675228,53231.90951496001 2026-04-14,14:20:57.000,104,11152874,5805,0,1776176456,13181.914824879997,31289.863565249994,53232.00733464001 2026-04-14,14:20:58.000,104,11152925,5965,0,1776176457,13181.901352259993,27138.637957380008,53231.965411920006 2026-04-14,14:20:59.000,104,11152824,5925,0,1776176458,13181.887879640002,28061.185797,53231.91650208001 2026-04-14,14:21:00.000,104,11152877,6045,0,1776176459,13181.881143329992,24832.437537449994,53231.853618 2026-04-14,14:21:01.000,104,11152876,5565,0,1776176460,13181.847461780002,30828.681284129998,53231.86060512 2026-04-14,14:21:02.000,104,11152922,5645,0,1776176461,13181.894615949997,28983.663145319995,53231.87457936 2026-04-14,14:21:03.000,104,11152946,5605,0,1776176462,13181.860934399992,32212.41140487,53231.90252784 2026-04-14,14:21:04.000,104,11152835,6165,0,1776176463,13181.874407019997,28061.228091779994,53231.90252784 2026-04-14,14:21:05.000,104,11152914,5485,0,1776176464,13181.854198089997,30367.421462579994,53231.83265664 2026-04-14,14:21:07.000,104,11152886,5925,0,1776176466,13181.881143329992,30367.379167799998,53231.86060512 2026-04-14,14:21:08.000,104,11152912,5765,0,1776176467,13181.887879640002,28522.410372900005,53231.846630880005 2026-04-14,14:21:09.000,104,11152885,6324,0,1776176468,13181.941770119993,29444.866573830004,53231.797721040006 2026-04-14,14:21:10.000,104,11152910,5884,0,1776176469,13181.921561189993,27599.911877189996,53231.83964376001 2026-04-14,14:21:11.000,104,11152916,5884,0,1776176470,13181.948506430002,28983.719538360005,53231.79073392001 2026-04-14,14:21:12.000,104,11152826,5805,0,1776176471,13181.975451669998,31289.997498719997,53231.895540720005 2026-04-14,14:21:13.000,104,11152893,6405,0,1776176472,13182.029342149988,25755.020622719996,53231.81169528 2026-04-14,14:21:14.000,104,11152877,6005,0,1776176473,13182.002396909993,28522.64299419,53231.75579832 2026-04-14,14:21:15.000,104,11152710,5845,0,1776176474,13181.988924290003,25293.901783769994,53231.76278544 2026-04-14,14:21:16.000,104,11152937,6284,0,1776176475,13182.029342149988,28522.692338099994,53231.83964376001 2026-04-14,14:21:18.000,104,11152889,6124,0,1776176477,13182.002396909993,29445.324767280006,53231.76977256001 2026-04-14,14:21:19.000,104,11152886,5525,0,1776176478,13182.022605839993,29906.669178390002,53231.81868240001 2026-04-14,14:21:20.000,104,11152873,6045,0,1776176479,13182.015869529998,29445.500995530005,53231.797721040006 2026-04-14,14:21:21.000,104,11152852,5805,0,1776176480,13182.036078459998,31290.561429120004,53231.7837468 2026-04-14,14:21:22.000,104,11152821,6165,0,1776176481,13182.009133219988,30368.14047384,53231.81868240001 2026-04-14,14:21:23.000,104,11152915,6084,0,1776176482,13181.982187979993,28523.150531549996,53231.7837468 2026-04-14,14:21:24.000,104,11152838,5485,0,1776176483,13181.982187979993,31752.039773700002,53231.7837468 2026-04-14,14:21:25.000,104,11152914,5525,0,1776176484,13181.982187979993,28062.10923303,53231.81169528 2026-04-14,14:21:26.000,104,11152897,6124,0,1776176485,13181.995660599998,35442.29457435,53231.86060512 2026-04-14,14:21:27.000,104,11152890,5605,0,1776176486,13181.975451669998,26678.449603589994,53231.846630880005 2026-04-14,14:21:29.000,104,11152876,5805,0,1776176488,13182.009133219988,28062.405296490004,53231.853618 2026-04-14,14:21:30.000,104,11152961,6284,0,1776176489,13181.941770119993,27139.970242950003,53231.853618 2026-04-14,14:21:31.000,104,11152907,6525,0,1776176490,13181.948506430002,32213.86352565,53231.82566952 2026-04-14,14:21:32.000,104,11152906,5565,0,1776176491,13181.901352259993,35442.738669540006,53231.86060512 2026-04-14,14:21:33.000,104,11152882,5645,0,1776176492,13181.860934399992,25295.156528909996,53231.853618 2026-04-14,14:21:34.000,104,11152880,5884,0,1776176493,13181.874407019997,31291.618798619995,53231.83265664 2026-04-14,14:21:35.000,104,11152932,5725,0,1776176494,13181.854198089997,33597.87561159,53231.83265664 2026-04-14,14:21:36.000,104,11152891,6324,0,1776176495,13181.827252850002,34520.48689338,53231.79073392001 2026-04-14,14:21:37.000,104,11152883,6045,0,1776176496,13181.827252850002,28985.467722600006,53231.79073392001 2026-04-14,14:21:38.000,104,11152854,5845,0,1776176497,13181.800307609992,26679.246155279994,53231.90951496001 2026-04-14,14:21:40.000,104,11152881,6245,0,1776176499,13181.780098679992,31291.978304250006,53231.81868240001 2026-04-14,14:21:41.000,104,11152913,5965,0,1776176500,13181.699262959992,28524.475767990007,53231.83964376001 2026-04-14,14:21:42.000,104,11152855,6205,0,1776176501,13181.699262959992,28524.503964510004,53231.83964376001 2026-04-14,14:21:43.000,104,11152923,6124,0,1776176502,13181.719471889992,28524.518062770003,53231.81169528 2026-04-14,14:21:44.000,104,11152876,5605,0,1776176503,13181.665581410001,32675.990390189996,53231.79073392001 2026-04-14,14:21:45.000,104,11152883,6284,0,1776176504,13181.679054029992,28063.490862510007,53231.76278544 2026-04-14,14:21:46.000,104,11152867,6205,0,1776176505,13181.739680819992,27141.027612449994,53231.7837468 2026-04-14,14:21:47.000,104,11152921,6005,0,1776176506,13181.679054029992,30831.06389007,53231.81868240001 2026-04-14,14:21:48.000,104,11152882,5805,0,1776176507,13181.665581410001,28524.88461753,53231.80470816 2026-04-14,14:21:49.000,104,11152868,5805,0,1776176508,13181.665581410001,30831.176676150004,53231.7837468 2026-04-14,14:21:51.000,104,11152940,5884,0,1776176510,13181.631899859996,28063.73758206,53231.81169528 2026-04-14,14:21:52.000,104,11152918,5965,0,1776176511,13181.631899859996,24834.93292947,53231.75579832 2026-04-14,14:21:53.000,104,11152931,6165,0,1776176512,13181.625163550001,22528.718411280002,53231.75579832 2026-04-14,14:21:54.000,104,11152863,6005,0,1776176513,13181.638636169992,28525.20887751,53231.74881120001 2026-04-14,14:21:55.000,104,11152932,5765,0,1776176514,13181.631899859996,29447.763766260003,53231.727849840005 2026-04-14,14:21:56.000,104,11152841,6045,0,1776176515,13181.591481999996,28525.314614460003,53231.82566952 2026-04-14,14:21:57.000,104,11152929,5965,0,1776176516,13181.598218309991,25757.797979940005,53231.83964376001 2026-04-14,14:21:58.000,104,11152902,5765,0,1776176517,13181.557800449991,29909.24211084,53231.72086272001 2026-04-14,14:21:59.000,104,11152835,5925,0,1776176518,13181.551064139996,30370.55832543,53231.74182408001 2026-04-14,14:22:00.000,104,11152907,6045,0,1776176519,13181.557800449991,30370.628816729994,53231.776759680004 2026-04-14,14:22:02.000,104,11152892,5725,0,1776176521,13181.557800449991,26680.592539110003,53231.80470816 2026-04-14,14:22:03.000,104,11152908,5725,0,1776176522,13181.517382589991,26219.33976669,53231.76977256001 2026-04-14,14:22:04.000,104,11152842,5605,0,1776176523,13181.551064139996,25296.932909669995,53231.74182408001 2026-04-14,14:22:05.000,104,11152915,6165,0,1776176524,13181.517382589991,31754.683197449995,53231.74881120001 2026-04-14,14:22:06.000,104,11152870,5765,0,1776176525,13181.510646279996,28525.864446599997,53231.75579832 2026-04-14,14:22:07.000,104,11152953,6005,0,1776176526,13181.48370104,30832.255193039993,53231.86060512 2026-04-14,14:22:08.000,104,11152865,6405,0,1776176527,13181.510646279996,29448.546219690004,53231.75579832 2026-04-14,14:22:09.000,104,11152897,6124,0,1776176528,13181.5241189,28526.012478329998,53231.72086272001 2026-04-14,14:22:10.000,104,11152849,6324,0,1776176529,13181.517382589991,30371.129304960006,53231.68592712 2026-04-14,14:22:11.000,104,11152871,6045,0,1776176530,13181.530855209996,28987.363938569993,53231.75579832 2026-04-14,14:22:13.000,104,11152896,5845,0,1776176532,13181.530855209996,28526.082969630006,53231.81868240001 2026-04-14,14:22:14.000,104,11152847,6205,0,1776176533,13181.551064139996,30371.21389452,53231.80470816 2026-04-14,14:22:15.000,104,11152871,6165,0,1776176534,13181.584745690001,30832.459617810004,53231.75579832 2026-04-14,14:22:16.000,104,11152834,5725,0,1776176535,13181.591481999996,32216.295475499996,53231.7837468 2026-04-14,14:22:17.000,104,11152947,6084,0,1776176536,13181.665581410001,29909.932925579997,53231.81868240001 2026-04-14,14:22:18.000,104,11152938,5645,0,1776176537,13181.692526649997,31293.81812718,53231.7837468 2026-04-14,14:22:19.000,104,11152860,5725,0,1776176538,13181.719471889992,30371.312582340004,53231.80470816 2026-04-14,14:22:20.000,104,11152904,5565,0,1776176539,13181.759889749992,30371.298484080005,53231.727849840005 2026-04-14,14:22:21.000,104,11152910,5565,0,1776176540,13181.813780229997,28987.59655986,53231.81868240001 2026-04-14,14:22:22.000,104,11152930,5845,0,1776176541,13181.833989159997,26681.219911680004,53231.79073392001 2026-04-14,14:22:24.000,104,11152883,6165,0,1776176543,13181.928297500002,29910.257185559996,53231.846630880005 2026-04-14,14:22:25.000,104,11152939,6205,0,1776176544,13181.968715360003,26681.459582099997,53231.86060512 2026-04-14,14:22:26.000,104,11152852,5925,0,1776176545,13181.982187979993,28987.94196723,53231.86060512 2026-04-14,14:22:27.000,104,11152960,5605,0,1776176546,13182.042814769993,33139.47773682,53231.797721040006 2026-04-14,14:22:28.000,104,11152934,5645,0,1776176547,13182.042814769993,29910.623740320007,53231.82566952 2026-04-14,14:22:29.000,104,11152906,5725,0,1776176548,13182.015869529998,29449.441459199996,53231.86759224001 2026-04-14,14:22:30.000,104,11152969,6205,0,1776176549,13182.083232629993,31294.642875389996,53231.83265664 2026-04-14,14:22:31.000,104,11152908,5684,0,1776176550,13182.069760009988,31294.692219300006,53231.83265664 2026-04-14,14:22:32.000,104,11152937,6245,0,1776176551,13182.096705249998,30833.545183830007,53231.83964376001 2026-04-14,14:22:33.000,104,11152879,6084,0,1776176552,13182.042814769993,28065.98625453,53231.86060512 2026-04-14,14:22:35.000,104,11152934,5565,0,1776176554,13182.069760009988,25759.870424160006,53231.86759224001 2026-04-14,14:22:36.000,104,11152876,5925,0,1776176555,13182.069760009988,29911.34275158,53231.853618 2026-04-14,14:22:37.000,104,11152921,6084,0,1776176556,13182.103441559993,27143.790871410005,53231.88156648 2026-04-14,14:22:38.000,104,11152893,6165,0,1776176557,13182.049551079988,27143.797920540004,53231.9234892 2026-04-14,14:22:39.000,104,11152880,5565,0,1776176558,13182.015869529998,28988.914747169998,53231.86759224001 2026-04-14,14:22:40.000,104,11152901,6405,0,1776176559,13182.063023699993,28527.619679969997,53231.90252784 2026-04-14,14:22:41.000,104,11152838,5884,0,1776176560,13182.009133219988,32217.874480619997,53231.87457936 2026-04-14,14:22:42.000,104,11152882,5684,0,1776176561,13182.036078459998,28988.957041949994,53231.9234892 2026-04-14,14:22:43.000,104,11152915,6205,0,1776176562,13182.049551079988,29911.50488157,53231.90252784 2026-04-14,14:22:44.000,104,11152874,5684,0,1776176563,13182.063023699993,31756.600560809995,53231.98637328001 2026-04-14,14:22:46.000,104,11152818,5965,0,1776176565,13182.103441559993,24837.4776654,53231.88156648 2026-04-14,14:22:47.000,104,11152823,6124,0,1776176566,13182.103441559993,28527.654925619994,53231.90951496001 2026-04-14,14:22:48.000,104,11152860,5805,0,1776176567,13182.130386799989,26682.55924638,53231.95143768 2026-04-14,14:22:49.000,104,11152800,5605,0,1776176568,13182.150595729989,28066.359858419994,53231.86759224001 2026-04-14,14:22:50.000,104,11152825,6045,0,1776176569,13182.177540969999,28066.395104070005,53231.95143768 2026-04-14,14:22:51.000,104,11152838,5884,0,1776176570,13182.197749899999,30834.010426409994,53231.95842480001 2026-04-14,14:22:52.000,104,11152840,5525,0,1776176571,13182.238167759999,31756.649904720005,53231.90951496001 2026-04-14,14:22:53.000,104,11152817,5965,0,1776176572,13182.231431449989,27143.910706619994,53231.97239904 2026-04-14,14:22:54.000,104,11152826,5645,0,1776176573,13182.29205823999,34524.413258789995,53231.90951496001 2026-04-14,14:22:55.000,104,11152826,5965,0,1776176574,13182.31226716999,26221.433358299997,53231.93746344001 2026-04-14,14:22:57.000,104,11152893,6045,0,1776176576,13182.345948719994,30373.060766580005,53231.9234892 2026-04-14,14:22:58.000,104,11152905,6205,0,1776176577,13182.35268502999,30373.13125788,53231.91650208001 2026-04-14,14:22:59.000,104,11152878,5765,0,1776176578,13182.37963027,34524.70932225,53232.028296 2026-04-14,14:23:00.000,104,11152726,5765,0,1776176579,13182.35268502999,28528.183610370004,53231.965411920006 2026-04-14,14:23:01.000,104,11152820,5765,0,1776176580,13182.35942134,30373.335682649995,53231.944450560004 2026-04-14,14:23:02.000,104,11152901,6205,0,1776176581,13182.33247609999,28066.987230989995,53231.9933604 2026-04-14,14:23:03.000,104,11152864,5884,0,1776176582,13182.305530859994,30373.469616119997,53232.02130888 2026-04-14,14:23:04.000,104,11152866,5845,0,1776176583,13182.305530859994,31757.34071946,53232.09118008 2026-04-14,14:23:05.000,104,11152872,5765,0,1776176584,13182.345948719994,27605.847244649995,53232.08419296001 2026-04-14,14:23:06.000,104,11152840,5725,0,1776176585,13182.345948719994,28528.465575569993,53231.97239904 2026-04-14,14:23:08.000,104,11152868,5725,0,1776176587,13182.33247609999,32680.029541680007,53232.028296 2026-04-14,14:23:09.000,104,11152922,5725,0,1776176588,13182.305530859994,30834.976157219993,53232.133102800006 2026-04-14,14:23:10.000,104,11152867,6165,0,1776176589,13182.37289395999,31296.271224419994,53232.0981672 2026-04-14,14:23:11.000,104,11152908,5684,0,1776176590,13182.39310288999,34063.98523458,53232.063231600005 2026-04-14,14:23:12.000,104,11152873,5925,0,1776176591,13182.39310288999,31757.601537270006,53232.04227024 2026-04-14,14:23:13.000,104,11152848,5925,0,1776176592,13182.42004813,31296.278273549993,53232.05624448001 2026-04-14,14:23:14.000,104,11152922,5605,0,1776176593,13182.48067492,31296.264175289994,53232.09118008 2026-04-14,14:23:15.000,104,11152834,5765,0,1776176594,13182.49414753999,29912.44946499,53232.063231600005 2026-04-14,14:23:16.000,104,11152871,6005,0,1776176595,13182.50088385,26683.5038298,53232.04925736 2026-04-14,14:23:17.000,104,11152862,5725,0,1776176596,13182.588455879995,30373.76567958,53232.05624448001 2026-04-14,14:23:19.000,104,11152840,5485,0,1776176598,13182.67602790999,27606.079865940002,53232.12611568001 2026-04-14,14:23:20.000,104,11152847,6205,0,1776176599,13182.70297315,27606.086915070002,53232.133102800006 2026-04-14,14:23:21.000,104,11152888,5725,0,1776176600,13182.74339101,29912.421268470003,53232.1680384 2026-04-14,14:23:22.000,104,11152900,5405,0,1776176601,13182.817490419991,29912.393071950006,53232.12611568001 2026-04-14,14:23:23.000,104,11152852,5565,0,1776176602,13182.844435660001,28989.86637972,53232.10515432001 2026-04-14,14:23:24.000,104,11152865,6124,0,1776176603,13182.864644590001,24838.30946274,53232.10515432001 2026-04-14,14:23:25.000,104,11152852,5765,0,1776176604,13182.918535069992,28528.514919480003,53232.112141440004 2026-04-14,14:23:26.000,104,11152906,5365,0,1776176605,13182.958952929992,26222.145320430005,53232.19598688 2026-04-14,14:23:27.000,104,11152874,5565,0,1776176606,13182.985898170002,28067.24099967,53232.15406416001 2026-04-14,14:23:28.000,104,11152852,5645,0,1776176607,13183.033052339997,28528.493772090005,53232.18899976 2026-04-14,14:23:30.000,104,11152890,6005,0,1776176609,13183.046524960002,27144.686110919996,53232.230922480005 2026-04-14,14:23:31.000,104,11152921,6245,0,1776176610,13183.080206509992,34986.44143551,53232.19598688 2026-04-14,14:23:32.000,104,11152909,6124,0,1776176611,13183.100415439993,30834.940911569996,53232.25188384001 2026-04-14,14:23:33.000,104,11152844,5645,0,1776176612,13183.134096989997,28528.543116,53232.19598688 2026-04-14,14:23:34.000,104,11152903,6084,0,1776176613,13183.134096989997,32218.82611317,53232.24489672001 2026-04-14,14:23:35.000,104,11152861,6045,0,1776176614,13183.187987470003,31757.629733790003,53232.20996112 2026-04-14,14:23:36.000,104,11152862,5884,0,1776176615,13183.161042229993,25299.625677329997,53232.300793680006 2026-04-14,14:23:37.000,104,11152895,6284,0,1776176616,13183.140833299993,30373.77272871,53232.279832320004 2026-04-14,14:23:38.000,104,11152865,6165,0,1776176617,13183.140833299993,26683.588419360007,53232.32175504001 2026-04-14,14:23:39.000,104,11152890,5445,0,1776176618,13183.181251159993,27144.862339169995,53232.26585808 2026-04-14,14:23:41.000,104,11152830,5884,0,1776176620,13183.127360680002,28990.134246660004,53232.230922480005 2026-04-14,14:23:42.000,104,11152772,5485,0,1776176621,13183.107151750002,31757.890551599994,53232.25887096 2026-04-14,14:23:43.000,104,11152794,5605,0,1776176622,13183.127360680002,25761.273201029995,53232.29380656001 2026-04-14,14:23:44.000,104,11152824,5445,0,1776176623,13183.120624369993,29451.598492980003,53232.28681944 2026-04-14,14:23:45.000,104,11152763,6084,0,1776176624,13183.140833299993,28529.170488570002,53232.25887096 2026-04-14,14:23:46.000,104,11152768,5645,0,1776176625,13183.080206509992,30374.357806500004,53232.31476792 2026-04-14,14:23:47.000,104,11152858,5765,0,1776176626,13183.073470199997,24839.070768780002,53232.300793680006 2026-04-14,14:23:48.000,104,11152774,5565,0,1776176627,13183.039788649992,26684.30038149,53232.31476792 2026-04-14,14:23:49.000,104,11152812,5765,0,1776176628,13182.999370789992,25761.85122969,53232.349703520005 2026-04-14,14:23:50.000,104,11152851,6205,0,1776176629,13182.979161859992,27607.07379327,53232.300793680006 2026-04-14,14:23:52.000,104,11152834,5765,0,1776176631,13182.945480310002,35910.51893634,53232.34271640001 2026-04-14,14:23:53.000,104,11152813,6005,0,1776176632,13182.958952929992,22071.948885539998,53232.349703520005 2026-04-14,14:23:54.000,104,11152796,5725,0,1776176633,13182.871380899996,30836.534014949997,53232.3077808 2026-04-14,14:23:55.000,104,11152821,6205,0,1776176634,13182.898326139992,31297.934819100003,53232.32874216 2026-04-14,14:23:56.000,104,11152751,6124,0,1776176635,13182.851171969996,27607.70821497,53232.3077808 2026-04-14,14:23:57.000,104,11152845,6245,0,1776176636,13182.878117209992,32681.982150690004,53232.300793680006 2026-04-14,14:23:58.000,104,11152801,6124,0,1776176637,13182.898326139992,24378.826021949993,53232.349703520005 2026-04-14,14:23:59.000,104,11152801,6165,0,1776176638,13182.857908279992,26224.090880310003,53232.32175504001 2026-04-14,14:24:00.000,104,11152845,5884,0,1776176639,13182.864644590001,32221.011343470003,53232.38463912 2026-04-14,14:24:01.000,104,11152813,6084,0,1776176640,13182.884853520001,32682.36985284,53232.36367776 2026-04-14,14:24:03.000,104,11152805,6245,0,1776176642,13182.918535069992,33143.8200009,53232.3077808 2026-04-14,14:24:04.000,104,11152816,5605,0,1776176643,13182.925271380002,30837.408107070005,53232.25887096 2026-04-14,14:24:05.000,104,11152790,5645,0,1776176644,13182.972425549997,31760.08283103,53232.37066488001 2026-04-14,14:24:06.000,104,11152881,6165,0,1776176645,13182.979161859992,32682.694112819998,53232.34271640001 2026-04-14,14:24:07.000,104,11152829,5805,0,1776176646,13182.999370789992,29915.00125005,53232.39162624001 2026-04-14,14:24:08.000,104,11152821,6084,0,1776176647,13183.033052339997,24379.57322973,53232.38463912 2026-04-14,14:24:09.000,104,11152828,5605,0,1776176648,13183.073470199997,30837.7676127,53232.42656184 2026-04-14,14:24:10.000,104,11152814,5565,0,1776176649,13183.086942820002,29915.247969599994,53232.349703520005 2026-04-14,14:24:11.000,104,11152794,5725,0,1776176650,13183.120624369993,28070.152290359998,53232.35669064 2026-04-14,14:24:12.000,104,11152838,5605,0,1776176651,13183.147569610002,27147.569205089996,53232.447523200004 2026-04-14,14:24:14.000,104,11152813,6365,0,1776176653,13183.187987470003,30838.09892181,53232.31476792 2026-04-14,14:24:15.000,104,11152794,5605,0,1776176654,13183.255350569998,28531.708175370004,53232.349703520005 2026-04-14,14:24:16.000,104,11152776,5805,0,1776176655,13183.275559499998,26686.612496129994,53232.33572928 2026-04-14,14:24:17.000,104,11152831,5925,0,1776176656,13183.356395219998,31299.605462909996,53232.38463912 2026-04-14,14:24:18.000,104,11152805,6245,0,1776176657,13183.423758319994,26686.69003656,53232.377652 2026-04-14,14:24:19.000,104,11152780,4845,0,1776176658,13183.457439869999,29454.53093106,53232.38463912 2026-04-14,14:24:20.000,104,11152773,6124,0,1776176659,13183.51133034999,28993.193569080002,53232.447523200004 2026-04-14,14:24:21.000,104,11152801,6445,0,1776176660,13183.524802969994,30377.205655020007,53232.42656184 2026-04-14,14:24:22.000,104,11152812,5525,0,1776176661,13183.57195713999,33144.9478617,53232.4824588 2026-04-14,14:24:23.000,104,11152836,5845,0,1776176662,13183.63258392999,30377.205655020007,53232.52438152 2026-04-14,14:24:25.000,104,11152800,5125,0,1776176664,13183.76057382,24841.64370123,53232.50342016 2026-04-14,14:24:26.000,104,11152737,6324,0,1776176665,13183.77404643999,34067.72127348,53232.52438152 2026-04-14,14:24:27.000,104,11152776,5684,0,1776176666,13183.83467322999,23919.06061596,53232.49643304 2026-04-14,14:24:28.000,104,11152784,5645,0,1776176667,13183.84140954,26225.606443259996,53232.47547168 2026-04-14,14:24:29.000,104,11152825,6084,0,1776176668,13183.87509108999,28993.3627482,53232.4824588 2026-04-14,14:24:30.000,104,11152805,6124,0,1776176669,13183.908772639996,31761.161347920002,53232.4824588 2026-04-14,14:24:31.000,104,11152779,6205,0,1776176670,13183.955926809991,27609.491644859998,53232.468484560006 2026-04-14,14:24:32.000,104,11152834,5645,0,1776176671,13184.009817289996,28070.793761189998,53232.54534288 2026-04-14,14:24:33.000,104,11152759,6324,0,1776176672,13184.009817289996,29915.95993173,53232.566304240005 2026-04-14,14:24:34.000,104,11152828,5725,0,1776176673,13184.056971459991,27148.189528529998,53232.57329136 2026-04-14,14:24:36.000,104,11152813,6565,0,1776176675,13184.158016109992,22535.29524957,53232.58027848001 2026-04-14,14:24:37.000,104,11152784,5645,0,1776176676,13184.164752420002,28532.286204029995,53232.59425272 2026-04-14,14:24:38.000,104,11152780,5684,0,1776176677,13184.218642899992,25303.213684500006,53232.67809816001 2026-04-14,14:24:39.000,104,11152811,6084,0,1776176678,13184.292742309997,31761.527902679998,53232.55233 2026-04-14,14:24:40.000,104,11152790,5965,0,1776176679,13184.339896479993,29916.340584749996,53232.58027848001 2026-04-14,14:24:41.000,104,11152785,6045,0,1776176680,13184.413995889998,28993.827990780002,53232.6222012 2026-04-14,14:24:42.000,104,11152809,5884,0,1776176681,13184.440941129993,28532.610464009995,53232.6222012 2026-04-14,14:24:43.000,104,11152775,5965,0,1776176682,13184.548722089989,31761.739376579993,53232.66412392 2026-04-14,14:24:44.000,104,11152828,5805,0,1776176683,13184.582403639994,27148.880343269993,53232.66412392 2026-04-14,14:24:45.000,104,11152769,5925,0,1776176684,13184.649766739989,23919.800774610005,53232.71303376 2026-04-14,14:24:47.000,104,11152794,5805,0,1776176686,13184.75081138999,35452.5510585,53232.74796936001 2026-04-14,14:24:48.000,104,11152763,5765,0,1776176687,13184.824910799995,30378.270073649997,53232.74796936001 2026-04-14,14:24:49.000,104,11152810,5645,0,1776176688,13184.885537589995,28994.455363350004,53232.72700800001 2026-04-14,14:24:50.000,104,11152758,5125,0,1776176689,13184.925955449995,27149.310340199998,53232.74098224 2026-04-14,14:24:51.000,104,11152798,6045,0,1776176690,13184.966373309995,24842.884348110005,53232.83880192 2026-04-14,14:24:52.000,104,11152825,6405,0,1776176691,13184.99331854999,31762.550026530007,53232.852776160005 2026-04-14,14:24:53.000,104,11152787,6124,0,1776176692,13185.02026379,28533.477507000003,53232.83880192 2026-04-14,14:24:54.000,104,11152810,5645,0,1776176693,13185.01352747999,28072.182439800003,53232.852776160005 2026-04-14,14:24:55.000,104,11152814,5445,0,1776176694,13185.07415426999,31762.754451300003,53232.8667504 2026-04-14,14:24:56.000,104,11152793,6365,0,1776176695,13185.067417959996,29456.335508339995,53232.852776160005 2026-04-14,14:24:58.000,104,11152809,6565,0,1776176697,13185.10109951,29456.44124529,53232.96457008001 2026-04-14,14:24:59.000,104,11152819,6365,0,1776176698,13185.09436319999,29917.877295090002,53232.91566024001 2026-04-14,14:25:00.000,104,11152820,5325,0,1776176699,13185.05394533999,30840.580215570008,53232.8667504 2026-04-14,14:25:01.000,104,11152820,5805,0,1776176700,13185.087626889996,27611.521794300003,53232.97854432 2026-04-14,14:25:02.000,104,11152828,5965,0,1776176701,13185.10109951,21153.17233047,53233.03444128 2026-04-14,14:25:03.000,104,11152822,5884,0,1776176702,13185.10109951,31302.100854930002,53233.020467040005 2026-04-14,14:25:04.000,104,11152776,5645,0,1776176703,13185.11457212999,30379.545966179998,53232.98553144 2026-04-14,14:25:05.000,104,11152819,6005,0,1776176704,13185.14151737,24382.569109980002,53233.020467040005 2026-04-14,14:25:06.000,104,11152879,6324,0,1776176705,13185.148253679996,36837.99411783001,53233.04142840001 2026-04-14,14:25:07.000,104,11152827,6165,0,1776176706,13185.128044749996,26227.925607030003,53233.03444128 2026-04-14,14:25:09.000,104,11152844,5725,0,1776176708,13185.148253679996,34531.624518779994,53233.04142840001 2026-04-14,14:25:10.000,104,11152824,5125,0,1776176709,13185.154989989991,27150.621478379995,53233.083351119996 2026-04-14,14:25:11.000,104,11152821,6324,0,1776176710,13185.168462609996,27611.972938620005,53233.04841552 2026-04-14,14:25:12.000,104,11152843,6045,0,1776176711,13185.175198919991,26689.347558570007,53233.09033824001 2026-04-14,14:25:13.000,104,11152856,5965,0,1776176712,13185.175198919991,30379.750390949994,53233.04841552 2026-04-14,14:25:14.000,104,11152813,6245,0,1776176713,13185.1617263,28073.211612779996,53233.09033824001 2026-04-14,14:25:15.000,104,11152835,5684,0,1776176714,13185.195407849991,28995.7594524,53233.17418368 2026-04-14,14:25:16.000,104,11152826,5845,0,1776176715,13185.175198919991,28534.415041290005,53233.04841552 2026-04-14,14:25:17.000,104,11152820,6084,0,1776176716,13185.168462609996,27150.452299259996,53233.12527384 2026-04-14,14:25:18.000,104,11152796,5884,0,1776176717,13185.18193523,33147.429155460006,53233.083351119996 2026-04-14,14:25:20.000,104,11152915,6445,0,1776176719,13185.229089399996,28072.929647580007,53233.11129960001 2026-04-14,14:25:21.000,104,11152837,5965,0,1776176720,13185.242562020001,28534.16832174,53233.118286720004 2026-04-14,14:25:22.000,104,11152877,6165,0,1776176721,13185.276243569991,30840.714149039995,53233.12527384 2026-04-14,14:25:23.000,104,11152871,6245,0,1776176722,13185.343606670001,26227.530855749996,53233.15322232 2026-04-14,14:25:24.000,104,11152884,5605,0,1776176723,13185.370551909997,27611.472450390007,53233.139248080006 2026-04-14,14:25:25.000,104,11152912,5805,0,1776176724,13185.390760839997,29917.933688129997,53233.23008064001 2026-04-14,14:25:26.000,104,11152866,5845,0,1776176725,13185.431178699997,29456.652719189995,53233.17418368 2026-04-14,14:25:27.000,104,11152910,5684,0,1776176726,13185.451387629997,30840.636608610002,53233.17418368 2026-04-14,14:25:28.000,104,11152864,5884,0,1776176727,13185.532223349997,31302.002167109997,53233.27899048001 2026-04-14,14:25:29.000,104,11152838,5725,0,1776176728,13185.505278110002,29918.081719859998,53233.25802912001 2026-04-14,14:25:31.000,104,11152868,5485,0,1776176730,13185.613059069998,25766.461360710004,53233.26501624 2026-04-14,14:25:32.000,104,11152907,6165,0,1776176731,13185.653476929998,29457.026323080005,53233.24405488 2026-04-14,14:25:33.000,104,11152895,6045,0,1776176732,13185.646740619988,30841.038409019995,53233.26501624 2026-04-14,14:25:34.000,104,11152844,5684,0,1776176733,13185.653476929998,29918.561060699998,53233.3907844 2026-04-14,14:25:35.000,104,11152848,5884,0,1776176734,13185.693894789998,33609.11897394,53233.36283592 2026-04-14,14:25:36.000,104,11152878,5845,0,1776176735,13185.700631099993,28996.09781064,53233.36283592 2026-04-14,14:25:37.000,104,11152909,5965,0,1776176736,13185.700631099993,28534.94372604,53233.306938960006 2026-04-14,14:25:38.000,104,11152885,6045,0,1776176737,13185.714103719998,27151.072622699998,53233.36283592 2026-04-14,14:25:39.000,104,11152865,6365,0,1776176738,13185.727576339988,31764.333456420005,53233.404758640005 2026-04-14,14:25:40.000,104,11152926,5645,0,1776176739,13185.680422169993,27151.241801819997,53233.3907844 2026-04-14,14:25:42.000,104,11152888,5925,0,1776176741,13185.653476929998,30380.63858133,53233.48860408 2026-04-14,14:25:43.000,104,11152850,5525,0,1776176742,13185.619795379993,28074.064557510006,53233.48860408 2026-04-14,14:25:44.000,104,11152862,5405,0,1776176743,13185.565904900002,31303.39789485,53233.4606556 2026-04-14,14:25:45.000,104,11152853,6124,0,1776176744,13185.532223349997,28996.781576249996,53233.474629840006 2026-04-14,14:25:46.000,104,11152876,5525,0,1776176745,13185.545695970002,26228.997074789993,53233.50956544 2026-04-14,14:25:47.000,104,11152831,5925,0,1776176746,13185.485069180002,29919.590233680006,53233.5305268 2026-04-14,14:25:48.000,104,11152869,6084,0,1776176747,13185.424442390002,32687.501619479997,53233.54450104001 2026-04-14,14:25:49.000,104,11152856,5684,0,1776176748,13185.370551909997,31764.8691903,53233.51655256001 2026-04-14,14:25:50.000,104,11152901,6245,0,1776176749,13185.316661429992,30380.927595660003,53233.600398 2026-04-14,14:25:51.000,104,11152865,6405,0,1776176750,13185.262770950001,28535.676835560007,53233.50956544 2026-04-14,14:25:53.000,104,11152875,6205,0,1776176752,13185.20214416,28535.648639039995,53233.523539680005 2026-04-14,14:25:54.000,104,11152871,6005,0,1776176753,13185.128044749996,28996.89436233,53233.48161696 2026-04-14,14:25:55.000,104,11152838,5725,0,1776176754,13185.05394533999,27151.580160059995,53233.46764272001 2026-04-14,14:25:56.000,104,11152909,6045,0,1776176755,13185.047209029995,30380.79366219,53233.50257832 2026-04-14,14:25:57.000,104,11152885,6284,0,1776176756,13185.00005486,34993.90646418001,53233.523539680005 2026-04-14,14:25:58.000,104,11152817,6005,0,1776176757,13184.93269175999,28535.44421427,53233.523539680005 2026-04-14,14:25:59.000,104,11152862,5884,0,1776176758,13184.85185603999,28074.12095055,53233.474629840006 2026-04-14,14:26:00.000,104,11152882,5645,0,1776176759,13184.83838342,27612.762441180006,53233.51655256001 2026-04-14,14:26:01.000,104,11152869,6124,0,1776176760,13184.804701869994,31303.207568340003,53233.4606556 2026-04-14,14:26:02.000,104,11152880,5605,0,1776176761,13184.73060245999,27612.607360320006,53233.43969424 2026-04-14,14:26:04.000,104,11152866,6005,0,1776176763,13184.622821499994,25767.279059790002,53233.46764272001 2026-04-14,14:26:05.000,104,11152848,5565,0,1776176764,13184.589139949989,28996.457316269996,53233.39777152001 2026-04-14,14:26:06.000,104,11152842,5565,0,1776176765,13184.575667329998,29919.00515589,53233.42572000001 2026-04-14,14:26:07.000,104,11152848,5645,0,1776176766,13184.541985779993,31302.946750529998,53233.418732879996 2026-04-14,14:26:08.000,104,11152863,6205,0,1776176767,13184.528513159989,32225.480491890004,53233.3209132 2026-04-14,14:26:09.000,104,11152857,6165,0,1776176768,13184.488095299988,26689.643622029995,53233.32790032001 2026-04-14,14:26:10.000,104,11152867,6084,0,1776176769,13184.474622679998,33148.042429769994,53233.306938960006 2026-04-14,14:26:11.000,104,11152818,5725,0,1776176770,13184.488095299988,30841.45430769,53233.306938960006 2026-04-14,14:26:12.000,104,11152852,5725,0,1776176771,13184.488095299988,32686.712116919996,53233.34886168001 2026-04-14,14:26:13.000,104,11152829,6245,0,1776176772,13184.447677439988,29457.449270879995,53233.29296472 2026-04-14,14:26:15.000,104,11152886,5925,0,1776176774,13184.461150059993,26689.650671159994,53233.29296472 2026-04-14,14:26:16.000,104,11152827,6084,0,1776176775,13184.481358989993,28534.859136479994,53233.355848800005 2026-04-14,14:26:17.000,104,11152872,5605,0,1776176776,13184.501567919993,30841.46840595,53233.31392608 2026-04-14,14:26:18.000,104,11152868,5965,0,1776176777,13184.521776849993,28073.606364060004,53233.25802912001 2026-04-14,14:26:19.000,104,11152913,6205,0,1776176778,13184.548722089989,26689.73526072,53233.31392608 2026-04-14,14:26:20.000,104,11152870,5605,0,1776176779,13184.582403639994,26228.45429178,53233.36283592 2026-04-14,14:26:21.000,104,11152859,6205,0,1776176780,13184.622821499994,30841.743322020004,53233.3907844 2026-04-14,14:26:22.000,104,11152864,5525,0,1776176781,13184.602612569994,29457.822874770005,53233.3209132 2026-04-14,14:26:23.000,104,11152871,6005,0,1776176782,13184.582403639994,28996.57010235,53233.29995184001 2026-04-14,14:26:24.000,104,11152862,5765,0,1776176783,13184.589139949989,28535.366673840006,53233.31392608 2026-04-14,14:26:26.000,104,11152895,6245,0,1776176785,13184.649766739989,28074.254884020003,53233.31392608 2026-04-14,14:26:27.000,104,11152918,5005,0,1776176786,13184.703657219994,28997.035344930002,53233.3209132 2026-04-14,14:26:28.000,104,11152869,6084,0,1776176787,13184.71039352999,29919.780560190004,53233.34187456 2026-04-14,14:26:29.000,104,11152869,5805,0,1776176788,13184.717129839999,33610.43011212,53233.38379728 2026-04-14,14:26:30.000,104,11152882,5605,0,1776176789,13184.69018459999,28997.37370317,53233.41174576 2026-04-14,14:26:31.000,104,11152921,6245,0,1776176790,13184.703657219994,27613.46735418,53233.39777152001 2026-04-14,14:26:32.000,104,11152904,5765,0,1776176791,13184.73060245999,30381.512673449994,53233.42572000001 2026-04-14,14:26:33.000,104,11152848,5645,0,1776176792,13184.71039352999,27613.671778949996,53233.39777152001 2026-04-14,14:26:34.000,104,11152866,5645,0,1776176793,13184.69018459999,27152.454252180003,53233.48161696 2026-04-14,14:26:35.000,104,11152873,6005,0,1776176794,13184.669975669989,28997.733208799997,53233.48161696 2026-04-14,14:26:37.000,104,11152810,5884,0,1776176796,13184.703657219994,24845.880228359994,53233.41174576 2026-04-14,14:26:38.000,104,11152830,5765,0,1776176797,13184.669975669989,32688.488497679995,53233.453668480004 2026-04-14,14:26:39.000,104,11152892,5645,0,1776176798,13184.69018459999,30381.801687779996,53233.48161696 2026-04-14,14:26:40.000,104,11152865,6084,0,1776176799,13184.663239359994,31765.778528070005,53233.48860408 2026-04-14,14:26:41.000,104,11152876,5805,0,1776176800,13184.676711979999,29459.1692586,53233.57943664 2026-04-14,14:26:42.000,104,11152886,5485,0,1776176801,13184.737338769999,29459.134012950002,53233.54450104001 2026-04-14,14:26:43.000,104,11152876,5605,0,1776176802,13184.75081138999,29920.358588849995,53233.51655256001 2026-04-14,14:26:44.000,104,11152873,6084,0,1776176803,13184.744075079994,29459.035325129997,53233.53751392 2026-04-14,14:26:45.000,104,11152795,6165,0,1776176804,13184.7575477,31765.623447210004,53233.51655256001 2026-04-14,14:26:46.000,104,11152827,6045,0,1776176805,13184.81143817999,28997.641570110005,53233.48860408 2026-04-14,14:26:48.000,104,11152881,6124,0,1776176807,13184.824910799995,30842.821838910008,53233.50257832 2026-04-14,14:26:49.000,104,11152834,5684,0,1776176808,13184.83838342,27613.46030505,53233.5305268 2026-04-14,14:26:50.000,104,11152835,6205,0,1776176809,13184.865328659995,30842.723151090002,53233.5305268 2026-04-14,14:26:51.000,104,11152847,6405,0,1776176810,13184.905746519995,25306.822839059998,53233.523539680005 2026-04-14,14:26:52.000,104,11152866,5884,0,1776176811,13184.91921914,28074.734224860003,53233.474629840006 2026-04-14,14:26:53.000,104,11152827,6084,0,1776176812,13184.959637,30381.30119955,53233.523539680005 2026-04-14,14:26:54.000,104,11152785,5965,0,1776176813,13184.93942807,30842.518726320006,53233.54450104001 2026-04-14,14:26:55.000,104,11152887,5085,0,1776176814,13184.97310961999,28074.691930080007,53233.54450104001 2026-04-14,14:26:56.000,104,11152867,6005,0,1776176815,13185.02026379,30381.258904770002,53233.54450104001 2026-04-14,14:26:57.000,104,11152884,4885,0,1776176816,13185.05394533999,31765.214597669998,53233.523539680005 2026-04-14,14:26:59.000,104,11152857,6165,0,1776176818,13185.11457212999,32687.931616410002,53233.56546240001 2026-04-14,14:27:00.000,104,11152883,6124,0,1776176819,13185.18193523,24384.162213360003,53233.59341088001 2026-04-14,14:27:01.000,104,11152900,5725,0,1776176820,13185.235825709991,28997.408948819997,53233.53751392 2026-04-14,14:27:02.000,104,11152838,5565,0,1776176821,13185.242562020001,25768.146102779996,53233.600398 2026-04-14,14:27:03.000,104,11152866,5605,0,1776176822,13185.316661429992,29458.725163409996,53233.66328208001 2026-04-14,14:27:04.000,104,11152861,6084,0,1776176823,13185.336870359992,31765.440169830006,53233.642320720006 2026-04-14,14:27:05.000,104,11152873,6045,0,1776176824,13185.384024530002,32226.82687572,53233.6702692 2026-04-14,14:27:06.000,104,11152894,5765,0,1776176825,13185.458123939992,28536.268962479997,53233.642320720006 2026-04-14,14:27:07.000,104,11152829,6245,0,1776176826,13185.458123939992,28074.980944409996,53233.6702692 2026-04-14,14:27:08.000,104,11152889,6084,0,1776176827,13185.525487040002,27613.601287650003,53233.67725632 2026-04-14,14:27:10.000,104,11152859,6205,0,1776176829,13185.579377519993,29920.252851900004,53233.66328208001 2026-04-14,14:27:11.000,104,11152865,6324,0,1776176830,13185.599586449993,29458.97893209,53233.67725632 2026-04-14,14:27:12.000,104,11152890,5645,0,1776176831,13185.599586449993,25768.399871460002,53233.6702692 2026-04-14,14:27:13.000,104,11152842,5645,0,1776176832,13185.640004309993,27613.756368510003,53233.72616616 2026-04-14,14:27:14.000,104,11152825,5965,0,1776176833,13185.687158479988,27152.3414661,53233.754114639996 2026-04-14,14:27:15.000,104,11152889,6084,0,1776176834,13185.687158479988,31765.67279112,53233.642320720006 2026-04-14,14:27:16.000,104,11152847,6205,0,1776176835,13185.666949549988,26229.807724740007,53233.73315328001 2026-04-14,14:27:17.000,104,11152855,6205,0,1776176836,13185.673685859998,25768.491510149994,53233.740140400005 2026-04-14,14:27:18.000,104,11152854,5725,0,1776176837,13185.653476929998,29920.422031020003,53233.74712752 2026-04-14,14:27:19.000,104,11152913,6005,0,1776176838,13185.687158479988,29459.098767300005,53233.71917904 2026-04-14,14:27:21.000,104,11152884,5925,0,1776176840,13185.666949549988,30843.089705849998,53233.740140400005 2026-04-14,14:27:22.000,104,11152876,5805,0,1776176841,13185.700631099993,24845.936621400004,53233.810011600006 2026-04-14,14:27:23.000,104,11152873,6124,0,1776176842,13185.714103719998,32688.382760730005,53233.810011600006 2026-04-14,14:27:24.000,104,11152885,5925,0,1776176843,13185.687158479988,27152.538841739995,53233.8449472 2026-04-14,14:27:25.000,104,11152812,5684,0,1776176844,13185.653476929998,31765.785577200004,53233.83097296001 2026-04-14,14:27:26.000,104,11152815,6124,0,1776176845,13185.640004309993,29459.17630773,53233.87289568 2026-04-14,14:27:27.000,104,11152867,6045,0,1776176846,13185.646740619988,28997.902387919996,53233.87988280001 2026-04-14,14:27:28.000,104,11152834,5845,0,1776176847,13185.592850139998,30381.90742473,53233.87289568 2026-04-14,14:27:29.000,104,11152889,6124,0,1776176848,13185.640004309993,25768.710033180003,53233.8449472 2026-04-14,14:27:30.000,104,11152849,5884,0,1776176849,13185.613059069998,28998.015174,53233.87988280001 2026-04-14,14:27:32.000,104,11152843,6405,0,1776176851,13185.666949549988,30843.38576931,53233.88686992 2026-04-14,14:27:33.000,104,11152696,5845,0,1776176852,13185.640004309993,28998.057468779996,53233.92879264001 2026-04-14,14:27:34.000,104,11152856,5684,0,1776176853,13185.640004309993,29459.387781629994,53233.86590856 2026-04-14,14:27:35.000,104,11152817,6245,0,1776176854,13185.640004309993,30382.048407330003,53233.89385704 2026-04-14,14:27:36.000,104,11152831,6205,0,1776176855,13185.626531690003,26230.181328630002,53233.87988280001 2026-04-14,14:27:37.000,104,11152849,6124,0,1776176856,13185.633267999998,33150.0937266,53233.88686992 2026-04-14,14:27:38.000,104,11152882,5605,0,1776176857,13185.666949549988,29920.852027949993,53233.89385704 2026-04-14,14:27:39.000,104,11152896,5565,0,1776176858,13185.666949549988,23923.656648720003,53234.00565096 2026-04-14,14:27:40.000,104,11152892,5605,0,1776176859,13185.613059069998,31304.927556060007,53233.9846896 2026-04-14,14:27:41.000,104,11152887,6205,0,1776176860,13185.572641209998,28075.615366109996,53234.01263808 2026-04-14,14:27:43.000,104,11152837,6124,0,1776176862,13185.525487040002,34534.08466515,53233.92879264001 2026-04-14,14:27:44.000,104,11152859,5765,0,1776176863,13185.538959659993,31766.173279349998,53233.92879264001 2026-04-14,14:27:45.000,104,11152857,6084,0,1776176864,13185.512014419997,29459.514665969997,53233.9148184 2026-04-14,14:27:46.000,104,11152884,5605,0,1776176865,13185.505278110002,29920.77448752,53233.956741120004 2026-04-14,14:27:47.000,104,11152845,5925,0,1776176866,13185.478332869992,30843.421014959997,53233.93577976 2026-04-14,14:27:48.000,104,11152822,5645,0,1776176867,13185.444651320002,29920.760389260002,53233.92879264001 2026-04-14,14:27:49.000,104,11152882,5605,0,1776176868,13185.444651320002,29459.444174670003,53233.921805519996 2026-04-14,14:27:50.000,104,11152873,6084,0,1776176869,13185.390760839997,30843.329376270005,53233.9846896 2026-04-14,14:27:51.000,104,11152907,6084,0,1776176870,13185.404233460002,26230.110837329994,53233.858921440005 2026-04-14,14:27:52.000,104,11152922,5485,0,1776176871,13185.384024530002,32688.566038110002,53233.9148184 2026-04-14,14:27:54.000,104,11152836,6005,0,1776176873,13185.370551909997,31304.596246949994,53233.87289568 2026-04-14,14:27:55.000,104,11152857,6084,0,1776176874,13185.410969769997,29920.555964490006,53233.8449472 2026-04-14,14:27:56.000,104,11152866,5805,0,1776176875,13185.357079289992,33149.86815444,53233.87988280001 2026-04-14,14:27:57.000,104,11152856,5725,0,1776176876,13185.363815600002,27152.693922599996,53233.93577976 2026-04-14,14:27:58.000,104,11152878,5765,0,1776176877,13185.377288219992,25307.379720330006,53233.92879264001 2026-04-14,14:27:59.000,104,11152833,5884,0,1776176878,13185.370551909997,27614.024235449993,53233.82398584 2026-04-14,14:28:00.000,104,11152844,5605,0,1776176879,13185.377288219992,31304.568050429996,53233.86590856 2026-04-14,14:28:01.000,104,11152893,6045,0,1776176880,13185.377288219992,30843.280032359995,53233.90084416001 2026-04-14,14:28:02.000,104,11152875,6045,0,1776176881,13185.410969769997,31765.82082285,53233.80302448001 2026-04-14,14:28:03.000,104,11152905,6005,0,1776176882,13185.451387629997,33149.832908790006,53233.83796008 2026-04-14,14:28:05.000,104,11152889,6245,0,1776176884,13185.491805489997,29459.16220947,53233.76110176001 2026-04-14,14:28:06.000,104,11152867,6084,0,1776176885,13185.532223349997,32688.410957250002,53233.87289568 2026-04-14,14:28:07.000,104,11152868,5605,0,1776176886,13185.626531690003,32227.094742660003,53233.86590856 2026-04-14,14:28:08.000,104,11152867,6084,0,1776176887,13185.626531690003,33611.11387773001,53233.80302448001 2026-04-14,14:28:09.000,104,11152830,5725,0,1776176888,13185.680422169993,33149.72717184,53233.81699872 2026-04-14,14:28:10.000,104,11152842,5565,0,1776176889,13185.714103719998,33611.11387773001,53233.85193432001 2026-04-14,14:28:11.000,104,11152873,6124,0,1776176890,13185.788203129989,26691.264921930007,53233.83097296001 2026-04-14,14:28:12.000,104,11152867,6005,0,1776176891,13185.788203129989,33611.02223904,53233.76808888 2026-04-14,14:28:13.000,104,11152842,5765,0,1776176892,13185.902720399994,23923.247799179997,53233.87289568 2026-04-14,14:28:14.000,104,11152886,5805,0,1776176893,13185.963347189994,29920.45022754,53233.858921440005 2026-04-14,14:28:16.000,104,11152859,5485,0,1776176895,13186.05765553,29920.499571449996,53233.89385704 2026-04-14,14:28:17.000,104,11152847,6165,0,1776176896,13186.145227559995,25768.562001450002,53233.87988280001 2026-04-14,14:28:18.000,104,11152855,6045,0,1776176897,13186.09807339,31765.785577200004,53233.88686992 2026-04-14,14:28:19.000,104,11152858,5684,0,1776176898,13186.165436489995,30381.801687779996,53233.92879264001 2026-04-14,14:28:20.000,104,11152861,6205,0,1776176899,13186.165436489995,30843.160197150006,53233.87988280001 2026-04-14,14:28:21.000,104,11152839,5285,0,1776176900,13186.19911804,33611.078632079996,53233.8449472 2026-04-14,14:28:22.000,104,11152803,5445,0,1776176901,13186.21932697,32227.165233959997,53233.92879264001 2026-04-14,14:28:23.000,104,11152907,6124,0,1776176902,13186.19238172999,28997.958780960005,53233.89385704 2026-04-14,14:28:24.000,104,11152867,6365,0,1776176903,13186.21259065999,26691.398855399995,53233.8449472 2026-04-14,14:28:25.000,104,11152938,5405,0,1776176904,13186.21932697,31766.018198489997,53233.87988280001 2026-04-14,14:28:27.000,104,11152915,6284,0,1776176906,13186.226063279995,31766.074591530007,53233.92879264001 2026-04-14,14:28:28.000,104,11152941,6045,0,1776176907,13186.226063279995,31304.8429665,53233.97071536001 2026-04-14,14:28:29.000,104,11152781,6084,0,1776176908,13186.2395359,28536.959777220007,53233.977702480006 2026-04-14,14:28:30.000,104,11152929,5365,0,1776176909,13186.246272209995,32227.588181760002,53233.94276688 2026-04-14,14:28:31.000,104,11152919,5605,0,1776176910,13186.25300851999,28537.009121130002,53233.97071536001 2026-04-14,14:28:32.000,104,11152843,6084,0,1776176911,13186.226063279995,28075.73520132,53234.00565096 2026-04-14,14:28:33.000,104,11152876,5805,0,1776176912,13186.266481139995,31766.32836021,53233.96372824 2026-04-14,14:28:34.000,104,11152863,5884,0,1776176913,13186.25300851999,29459.775483780002,53233.977702480006 2026-04-14,14:28:35.000,104,11152865,5965,0,1776176914,13186.29342637999,28075.819790880007,53233.977702480006 2026-04-14,14:28:36.000,104,11152874,5684,0,1776176915,13186.266481139995,32227.722115230004,53233.977702480006 2026-04-14,14:28:38.000,104,11152888,5565,0,1776176917,13186.327107929996,28537.17830025,53233.99866384001 2026-04-14,14:28:39.000,104,11152882,5725,0,1776176918,13186.387734719996,26691.864097979997,53233.92879264001 2026-04-14,14:28:40.000,104,11152884,5684,0,1776176919,13186.40120734,29459.831876819997,53233.97071536001 2026-04-14,14:28:41.000,104,11152867,6284,0,1776176920,13186.434888889991,31766.419998900004,53233.9846896 2026-04-14,14:28:42.000,104,11152882,5684,0,1776176921,13186.448361509996,28075.847987400004,53233.99866384001 2026-04-14,14:28:43.000,104,11152865,6284,0,1776176922,13186.461834130001,30382.40086383,53234.01263808 2026-04-14,14:28:44.000,104,11152851,6084,0,1776176923,13186.502251990001,30382.365618180003,53233.977702480006 2026-04-14,14:28:45.000,104,11152840,5485,0,1776176924,13186.461834130001,26691.737213639994,53234.00565096 2026-04-14,14:28:46.000,104,11152927,6324,0,1776176925,13186.468570439996,29920.9577649,53234.00565096 2026-04-14,14:28:47.000,104,11152913,6084,0,1776176926,13186.508988299996,32227.574083500003,53233.9846896 2026-04-14,14:28:49.000,104,11152830,6045,0,1776176928,13186.522460920001,30843.681832770002,53234.00565096 2026-04-14,14:28:50.000,104,11152875,6124,0,1776176929,13186.502251990001,29921.007108809994,53233.99167672 2026-04-14,14:28:51.000,104,11152822,5725,0,1776176930,13186.495515679992,25769.090686199997,53233.99866384001 2026-04-14,14:28:52.000,104,11152902,5645,0,1776176931,13186.468570439996,28075.678808280005,53234.06853504001 2026-04-14,14:28:53.000,104,11152888,5565,0,1776176932,13186.468570439996,22078.48342905,53234.08250928 2026-04-14,14:28:54.000,104,11152890,5684,0,1776176933,13186.455097819991,27614.468330639997,53234.11045776 2026-04-14,14:28:55.000,104,11152870,5565,0,1776176934,13186.40120734,31305.110833440005,53233.99866384001 2026-04-14,14:28:56.000,104,11152817,6124,0,1776176935,13186.367525789996,31305.068538659994,53234.04058656 2026-04-14,14:28:57.000,104,11152833,5925,0,1776176936,13186.428152579996,32227.708016970006,53234.04058656 2026-04-14,14:28:58.000,104,11152844,5485,0,1776176937,13186.394471029991,30843.759373199995,53234.03359944 2026-04-14,14:29:00.000,104,11152864,5565,0,1776176939,13186.38099841,34534.42302339,53234.09648352001 2026-04-14,14:29:01.000,104,11152808,6005,0,1776176940,13186.394471029991,30382.584141209998,53234.04058656 2026-04-14,14:29:02.000,104,11152875,6284,0,1776176941,13186.394471029991,30843.900355799997,53234.04757368001 2026-04-14,14:29:03.000,104,11152872,5684,0,1776176942,13186.441625200001,26692.040326229995,53234.06853504001 2026-04-14,14:29:04.000,104,11152851,6005,0,1776176943,13186.407943649996,28076.031264780002,53234.04058656 2026-04-14,14:29:05.000,104,11152873,6084,0,1776176944,13186.475306749991,30843.984945360004,53234.04757368001 2026-04-14,14:29:06.000,104,11152854,5805,0,1776176945,13186.502251990001,31305.34345473,53234.03359944 2026-04-14,14:29:07.000,104,11152884,5845,0,1776176946,13186.508988299996,26230.710013379998,53234.01962520001 2026-04-14,14:29:08.000,104,11152834,5925,0,1776176947,13186.569615089997,29921.373663570004,53234.06154792 2026-04-14,14:29:09.000,104,11152890,5765,0,1776176948,13186.636978189992,32228.011129560007,53234.04058656 2026-04-14,14:29:11.000,104,11152837,6405,0,1776176950,13186.744759150002,31305.378700379995,53234.06853504001 2026-04-14,14:29:12.000,104,11152877,5884,0,1776176951,13186.785177010002,32228.039326080005,53234.10347064 2026-04-14,14:29:13.000,104,11152858,5445,0,1776176952,13186.791913319998,26230.724111639996,53234.06154792 2026-04-14,14:29:14.000,104,11152766,5845,0,1776176953,13186.839067489993,28998.65664483,53234.089496399996 2026-04-14,14:29:15.000,104,11152760,5485,0,1776176954,13186.913166899998,32689.263901979997,53234.06853504001 2026-04-14,14:29:16.000,104,11152858,5925,0,1776176955,13186.946848449988,34073.30418444,53234.11744488001 2026-04-14,14:29:17.000,104,11152827,6205,0,1776176956,13186.953584759998,33611.896331159995,53234.11744488001 2026-04-14,14:29:18.000,104,11152815,6045,0,1776176957,13187.000738929994,26230.68886599,53234.10347064 2026-04-14,14:29:19.000,104,11152809,5845,0,1776176958,13187.034420479999,28998.614350050004,53234.075522160005 2026-04-14,14:29:20.000,104,11152807,5884,0,1776176959,13187.027684169989,28076.003068260005,53234.13840624001 2026-04-14,14:29:22.000,104,11152839,6284,0,1776176961,13187.034420479999,30843.991994490003,53234.13141912 2026-04-14,14:29:23.000,104,11152802,5645,0,1776176962,13187.061365719994,30843.956748840006,53234.17334184 2026-04-14,14:29:24.000,104,11152789,6165,0,1776176963,13187.014211549998,27153.349491689994,53234.15238048 2026-04-14,14:29:25.000,104,11152783,5925,0,1776176964,13187.020947859994,30382.70397642,53234.13141912 2026-04-14,14:29:26.000,104,11152774,5605,0,1776176965,13186.994002619998,26692.082621010006,53234.124432000004 2026-04-14,14:29:27.000,104,11152800,5684,0,1776176966,13186.980529999993,32228.025227820006,53234.13141912 2026-04-14,14:29:28.000,104,11152775,5884,0,1776176967,13187.007475239989,30844.083633179995,53234.124432000004 2026-04-14,14:29:29.000,104,11152657,6324,0,1776176968,13186.994002619998,30382.71807468,53234.124432000004 2026-04-14,14:29:30.000,104,11152615,6084,0,1776176969,13186.973793689998,30844.055436659997,53234.08250928 2026-04-14,14:29:31.000,104,11152791,6205,0,1776176970,13186.973793689998,29921.42300748,53234.09648352001 2026-04-14,14:29:33.000,104,11152804,5805,0,1776176972,13186.994002619998,28076.0594613,53234.20129032 2026-04-14,14:29:34.000,104,11152828,5684,0,1776176973,13186.994002619998,34995.93661362,53234.20129032 2026-04-14,14:29:35.000,104,11152816,5485,0,1776176974,13187.014211549998,28998.727136129994,53234.22225168 2026-04-14,14:29:36.000,104,11152820,5565,0,1776176975,13187.007475239989,28537.36157763,53234.13840624001 2026-04-14,14:29:37.000,104,11152813,6084,0,1776176976,13187.007475239989,31305.258865170006,53234.16635472001 2026-04-14,14:29:38.000,104,11152876,5445,0,1776176977,13187.027684169989,31766.560981500006,53234.11744488001 2026-04-14,14:29:39.000,104,11152769,5884,0,1776176978,13187.034420479999,29459.845975079996,53234.17334184 2026-04-14,14:29:40.000,104,11152799,6124,0,1776176979,13187.088310959989,28537.150103730004,53234.13840624001 2026-04-14,14:29:41.000,104,11152786,5525,0,1776176980,13187.074838339999,28075.784545229995,53234.18731608001 2026-04-14,14:29:42.000,104,11152766,5565,0,1776176981,13187.10851988999,31304.976899970003,53234.20129032 2026-04-14,14:29:44.000,104,11152727,6405,0,1776176983,13187.162410369994,23462.284041089995,53234.17334184 2026-04-14,14:29:45.000,104,11152764,5684,0,1776176984,13187.182619299994,27152.79261042,53234.18032896 2026-04-14,14:29:46.000,104,11152765,5965,0,1776176985,13187.162410369994,30843.36462192,53234.20827744 2026-04-14,14:29:47.000,104,11152785,6165,0,1776176986,13187.182619299994,27614.059481100005,53234.17334184 2026-04-14,14:29:48.000,104,11152815,6205,0,1776176987,13187.16914667999,32688.530792460006,53234.11744488001 2026-04-14,14:29:49.000,104,11152730,5565,0,1776176988,13187.16914667999,29459.218602509995,53234.15238048 2026-04-14,14:29:50.000,104,11152815,6045,0,1776176989,13187.10851988999,31765.849019369998,53234.13840624001 2026-04-14,14:29:51.000,104,11152771,6284,0,1776176990,13187.10851988999,29459.134012950002,53234.089496399996 2026-04-14,14:29:52.000,104,11152748,5645,0,1776176991,13187.068102029989,27152.510645219998,53234.11045776 2026-04-14,14:29:53.000,104,11152784,5765,0,1776176992,13187.047893099989,25768.512657540006,53234.13840624001 2026-04-14,14:29:55.000,104,11152714,5684,0,1776176994,13187.000738929994,31765.722135029995,53234.11744488001 2026-04-14,14:29:56.000,104,11152774,5605,0,1776176995,13186.967057379989,31304.405920439996,53234.13840624001 2026-04-14,14:29:57.000,104,11152761,6205,0,1776176996,13186.987266309989,25768.58314884,53234.13840624001 2026-04-14,14:29:58.000,104,11152811,5884,0,1776176997,13186.973793689998,27152.517694349997,53234.089496399996 2026-04-14,14:29:59.000,104,11152808,5684,0,1776176998,13186.940112139993,30381.808736909996,53234.09648352001 2026-04-14,14:30:00.000,104,11152755,6045,0,1776176999,13186.872749039998,29920.47137493,53234.124432000004 2026-04-14,14:30:01.000,104,11152759,6245,0,1776177000,13186.899694279993,31304.497559130003,53234.1593676 2026-04-14,14:30:02.000,104,11152727,6405,0,1776177001,13186.852540109998,31765.771478940005,53234.18731608001 2026-04-14,14:30:03.000,104,11152769,6084,0,1776177002,13186.825594870003,30381.829884299994,53234.13141912 2026-04-14,14:30:04.000,104,11152796,5684,0,1776177003,13186.805385940002,27613.890301980005,53234.11744488001 2026-04-14,14:30:06.000,104,11152848,4925,0,1776177005,13186.758231769993,27152.426055660006,53234.13141912 2026-04-14,14:30:07.000,104,11152816,5765,0,1776177006,13186.758231769993,30842.90642847,53234.17334184 2026-04-14,14:30:08.000,104,11152846,4885,0,1776177007,13186.724550220002,29920.238753640006,53234.13141912 2026-04-14,14:30:09.000,104,11152854,5525,0,1776177008,13186.670659739997,28536.170274660006,53234.13141912 2026-04-14,14:30:10.000,104,11152798,5684,0,1776177009,13186.670659739997,30842.645610659994,53234.15238048 2026-04-14,14:30:11.000,104,11152853,5365,0,1776177010,13186.650450809997,28535.90240772,53234.075522160005 2026-04-14,14:30:12.000,104,11152856,5605,0,1776177011,13186.663923430002,28997.162229270005,53234.09648352001 2026-04-14,14:30:13.000,104,11152879,6165,0,1776177012,13186.657187119992,28535.76847425,53234.075522160005 2026-04-14,14:30:14.000,104,11152876,5565,0,1776177013,13186.643714500002,29458.288117350006,53234.08250928 2026-04-14,14:30:15.000,104,11152825,5245,0,1776177014,13186.684132360002,34993.95580809,53234.026612320005 2026-04-14,14:30:17.000,104,11152856,5165,0,1776177016,13186.744759150002,23922.141085769996,53234.026612320005 2026-04-14,14:30:18.000,104,11152840,5765,0,1776177017,13186.771704389997,28996.541905830003,53234.01263808 2026-04-14,14:30:19.000,104,11152886,5645,0,1776177018,13186.771704389997,31764.3757512,53234.01962520001 2026-04-14,14:30:20.000,104,11152861,6165,0,1776177019,13186.805385940002,23921.993054039995,53234.026612320005 2026-04-14,14:30:21.000,104,11152828,5684,0,1776177020,13186.859276419993,31302.946750529998,53234.04757368001 2026-04-14,14:30:22.000,104,11152847,6405,0,1776177021,13186.892957969998,33609.42208653,53233.977702480006 2026-04-14,14:30:23.000,104,11152875,6245,0,1776177022,13186.926639519988,31764.164277300006,53233.977702480006 2026-04-14,14:30:24.000,104,11152895,6205,0,1776177023,13186.953584759998,33148.12701933,53234.01263808 2026-04-14,14:30:25.000,104,11152873,5965,0,1776177024,13187.007475239989,33609.45028305,53234.00565096 2026-04-14,14:30:26.000,104,11152837,5965,0,1776177025,13187.054629409999,28073.65570797,53234.01962520001 2026-04-14,14:30:28.000,104,11152857,6284,0,1776177027,13187.101783579994,26228.45429178,53234.01962520001 2026-04-14,14:30:29.000,104,11152845,6245,0,1776177028,13187.12872881999,31302.953799659997,53234.01962520001 2026-04-14,14:30:30.000,104,11152873,6245,0,1776177029,13187.18935560999,31764.410996849998,53234.03359944 2026-04-14,14:30:31.000,104,11152893,5965,0,1776177030,13187.18935560999,33609.79569042,53234.01263808 2026-04-14,14:30:32.000,104,11152873,6084,0,1776177031,13187.283663949995,28074.085704900004,53234.026612320005 2026-04-14,14:30:33.000,104,11152862,5845,0,1776177032,13187.25671871,31303.369698330003,53234.08250928 2026-04-14,14:30:34.000,104,11152792,5725,0,1776177033,13187.35102704999,24845.069578409995,53234.01263808 2026-04-14,14:30:35.000,104,11152827,6084,0,1776177034,13187.364499669995,31764.960828990006,53234.06853504001 2026-04-14,14:30:36.000,104,11152878,5565,0,1776177035,13187.425126459995,30842.391841980003,53234.04757368001 2026-04-14,14:30:37.000,104,11152842,5765,0,1776177036,13187.404917529995,27151.99605873,53234.10347064 2026-04-14,14:30:39.000,104,11152801,6284,0,1776177038,13187.566588969996,29458.880244269996,53234.11045776 2026-04-14,14:30:40.000,104,11152879,6005,0,1776177039,13187.58006159,30381.625459529998,53234.06853504001 2026-04-14,14:30:41.000,104,11152845,6045,0,1776177040,13187.607006829996,30843.06855846,53234.13141912 2026-04-14,14:30:42.000,104,11152843,6045,0,1776177041,13187.654160999991,32227.094742660003,53234.145393360006 2026-04-14,14:30:43.000,104,11152723,6084,0,1776177042,13187.654160999991,27152.63048043,53234.11045776 2026-04-14,14:30:44.000,104,11152841,5884,0,1776177043,13187.667633619996,29459.352535979997,53234.15238048 2026-04-14,14:30:45.000,104,11152856,5565,0,1776177044,13187.708051479996,33149.97389139001,53234.20827744 2026-04-14,14:30:46.000,104,11152800,5684,0,1776177045,13187.694578859991,27152.841954329997,53234.145393360006 2026-04-14,14:30:47.000,104,11152811,5565,0,1776177046,13187.734996719992,28998.127960080004,53234.13840624001 2026-04-14,14:30:48.000,104,11152870,5645,0,1776177047,13187.775414579992,29920.753340130002,53234.11744488001 2026-04-14,14:30:50.000,104,11152865,6245,0,1776177049,13187.782150890002,32227.397855250005,53234.2292388 2026-04-14,14:30:51.000,104,11152870,4925,0,1776177050,13187.782150890002,24384.937617660005,53234.15238048 2026-04-14,14:30:52.000,104,11152838,5645,0,1776177051,13187.809096129997,29459.430076410004,53234.18731608001 2026-04-14,14:30:53.000,104,11152811,6165,0,1776177052,13187.788887199997,28998.099763560007,53234.13840624001 2026-04-14,14:30:54.000,104,11152818,5765,0,1776177053,13187.822568750002,26230.146082980005,53234.15238048 2026-04-14,14:30:55.000,104,11152818,5805,0,1776177054,13187.795623509992,28998.071567039995,53234.1593676 2026-04-14,14:30:56.000,104,11152813,6124,0,1776177055,13187.788887199997,30843.336425400004,53234.18032896 2026-04-14,14:30:57.000,104,11152792,5725,0,1776177056,13187.728260409996,28536.635517240007,53234.18731608001 2026-04-14,14:30:58.000,104,11152870,5485,0,1776177057,13187.701315170001,27613.93259676,53234.2292388 2026-04-14,14:30:59.000,104,11152802,5645,0,1776177058,13187.674369929991,29920.506620579996,53234.145393360006 2026-04-14,14:31:01.000,104,11152792,6084,0,1776177060,13187.53290741999,29920.337441459997,53234.194303200005 2026-04-14,14:31:02.000,104,11152825,5965,0,1776177061,13187.49248955999,35917.39888722,53234.18032896 2026-04-14,14:31:03.000,104,11152802,5645,0,1776177062,13187.43859908,31765.433120700007,53234.15238048 2026-04-14,14:31:04.000,104,11152679,5965,0,1776177063,13187.35102704999,29920.069574520006,53234.1593676 2026-04-14,14:31:05.000,104,11152845,5965,0,1776177064,13187.243246089994,29919.900395400007,53234.1593676 2026-04-14,14:31:06.000,104,11152801,5925,0,1776177065,13187.162410369994,32687.727191640006,53234.11744488001 2026-04-14,14:31:07.000,104,11152851,6045,0,1776177066,13187.047893099989,30842.321350679995,53234.09648352001 2026-04-14,14:31:08.000,104,11152842,5925,0,1776177067,13186.886221659988,32687.45227557,53234.08250928 2026-04-14,14:31:09.000,104,11152818,5405,0,1776177068,13186.805385940002,27612.854079869998,53234.10347064 2026-04-14,14:31:10.000,104,11152827,6045,0,1776177069,13186.636978189992,30841.968894179998,53234.026612320005 2026-04-14,14:31:12.000,104,11152858,5765,0,1776177071,13186.367525789996,27612.51572163,53234.11744488001 2026-04-14,14:31:13.000,104,11152875,6045,0,1776177072,13186.25300851999,32686.83900126,53234.10347064 2026-04-14,14:31:14.000,104,11152863,5884,0,1776177073,13186.15196386999,29918.786632860007,53233.99167672 2026-04-14,14:31:15.000,104,11152825,5845,0,1776177074,13185.983556119994,27612.113921220007,53234.01962520001 2026-04-14,14:31:16.000,104,11152836,5565,0,1776177075,13185.875775159999,29918.55401157,53233.93577976 2026-04-14,14:31:17.000,104,11152838,5365,0,1776177076,13185.761257889993,28534.506679979997,53233.94975400001 2026-04-14,14:31:18.000,104,11152861,6005,0,1776177077,13185.640004309993,28534.372746509995,53233.88686992 2026-04-14,14:31:19.000,104,11152788,5565,0,1776177078,13185.525487040002,27611.592285599996,53233.83796008 2026-04-14,14:31:20.000,104,11152832,5445,0,1776177079,13185.370551909997,30840.728247299994,53233.88686992 2026-04-14,14:31:21.000,104,11152819,5965,0,1776177080,13185.303188810001,31763.212644750005,53233.87289568 2026-04-14,14:31:23.000,104,11152847,6284,0,1776177082,13185.09436319999,29456.476490939996,53233.81699872 2026-04-14,14:31:24.000,104,11152697,5965,0,1776177083,13184.97984593,33146.88637245,53233.72616616 2026-04-14,14:31:25.000,104,11152860,5725,0,1776177084,13184.89901021,32224.176402840007,53233.775076 2026-04-14,14:31:26.000,104,11152872,5925,0,1776177085,13184.784492939994,32685.37278222,53233.67725632 2026-04-14,14:31:27.000,104,11152872,5605,0,1776177086,13184.77102031999,28994.878311149994,53233.691230560005 2026-04-14,14:31:28.000,104,11152853,6245,0,1776177087,13184.723866149994,24843.032379840006,53233.6702692 2026-04-14,14:31:29.000,104,11152816,5445,0,1776177088,13184.629557809989,28994.758475940005,53233.61437224001 2026-04-14,14:31:30.000,104,11152870,5765,0,1776177089,13184.622821499994,28994.702082899996,53233.59341088001 2026-04-14,14:31:31.000,104,11152876,5565,0,1776177090,13184.595876259998,32223.809848079996,53233.642320720006 2026-04-14,14:31:32.000,104,11152777,5925,0,1776177091,13184.575667329998,25765.516777290002,53233.54450104001 2026-04-14,14:31:34.000,104,11152905,6284,0,1776177093,13184.535249469998,26226.83299188,53233.523539680005 2026-04-14,14:31:35.000,104,11152849,6005,0,1776177094,13184.528513159989,25765.52382642,53233.5305268 2026-04-14,14:31:36.000,104,11152890,5684,0,1776177095,13184.521776849993,25765.580219459996,53233.4606556 2026-04-14,14:31:37.000,104,11152857,6165,0,1776177096,13184.535249469998,29917.390905120003,53233.46764272001 2026-04-14,14:31:38.000,104,11152888,5565,0,1776177097,13184.555458399998,30378.756463619997,53233.474629840006 2026-04-14,14:31:39.000,104,11152847,6084,0,1776177098,13184.568931019989,30378.918593609997,53233.43270712 2026-04-14,14:31:40.000,104,11152800,5605,0,1776177099,13184.589139949989,34992.06664125,53233.404758640005 2026-04-14,14:31:41.000,104,11152854,5645,0,1776177100,13184.555458399998,26688.586252530004,53233.39777152001 2026-04-14,14:31:42.000,104,11152857,6124,0,1776177101,13184.616085189999,34992.29221340999,53233.418732879996 2026-04-14,14:31:43.000,104,11152863,5925,0,1776177102,13184.636294119999,27611.486548650006,53233.36982304 2026-04-14,14:31:45.000,104,11152826,5765,0,1776177104,13184.737338769999,29918.187456810003,53233.38379728 2026-04-14,14:31:46.000,104,11152840,5405,0,1776177105,13184.784492939994,31763.558052120003,53233.34187456 2026-04-14,14:31:47.000,104,11152879,6284,0,1776177106,13184.83838342,26689.291165529998,53233.3209132 2026-04-14,14:31:48.000,104,11152868,5565,0,1776177107,13184.87880128,25766.67283461,53233.404758640005 2026-04-14,14:31:49.000,104,11152829,6084,0,1776177108,13184.946164379995,32686.585232579993,53233.285977600004 2026-04-14,14:31:50.000,104,11152868,5725,0,1776177109,13184.93942807,31302.643637939997,53233.285977600004 2026-04-14,14:31:51.000,104,11152843,6084,0,1776177110,13185.006791169995,32225.36770581,53233.355848800005 2026-04-14,14:31:52.000,104,11152798,5605,0,1776177111,13185.04047272,34993.25794421999,53233.355848800005 2026-04-14,14:31:53.000,104,11152830,5245,0,1776177112,13185.11457212999,29918.87122242,53233.34886168001 2026-04-14,14:31:54.000,104,11152853,6405,0,1776177113,13185.14151737,28996.26698976,53233.36283592 2026-04-14,14:31:56.000,104,11152867,6045,0,1776177115,13185.229089399996,28996.25994063,53233.36283592 2026-04-14,14:31:57.000,104,11152860,5605,0,1776177116,13185.336870359992,29457.57615522,53233.3907844 2026-04-14,14:31:58.000,104,11152877,6245,0,1776177117,13185.357079289992,24383.118942119996,53233.404758640005 2026-04-14,14:31:59.000,104,11152821,6165,0,1776177118,13185.458123939992,28535.000119079996,53233.39777152001 2026-04-14,14:32:00.000,104,11152876,5605,0,1776177119,13185.518750729992,29457.5479587,53233.404758640005 2026-04-14,14:32:01.000,104,11152832,5525,0,1776177120,13185.592850139998,24383.06254908,53233.42572000001 2026-04-14,14:32:02.000,104,11152822,5325,0,1776177121,13185.700631099993,35454.51776577,53233.37681016001 2026-04-14,14:32:03.000,104,11152873,6084,0,1776177122,13185.767994199989,31302.657736199995,53233.404758640005 2026-04-14,14:32:04.000,104,11152874,5765,0,1776177123,13185.815148369998,29457.421074359998,53233.355848800005 2026-04-14,14:32:05.000,104,11152826,5725,0,1776177124,13185.88924777999,32686.52883954,53233.418732879996 2026-04-14,14:32:07.000,104,11152854,5925,0,1776177126,13186.01050135999,31302.43216404,53233.33488744 2026-04-14,14:32:08.000,104,11152863,6124,0,1776177127,13186.104809699995,28534.527827369995,53233.44668136001 2026-04-14,14:32:09.000,104,11152837,6005,0,1776177128,13186.19238172999,31302.319377959997,53233.43270712 2026-04-14,14:32:10.000,104,11152893,5925,0,1776177129,13186.27321744999,30840.96791772,53233.39777152001 2026-04-14,14:32:11.000,104,11152882,5645,0,1776177130,13186.31363530999,28995.63256806,53233.404758640005 2026-04-14,14:32:12.000,104,11152846,5605,0,1776177131,13186.40120734,27611.585236469997,53233.48860408 2026-04-14,14:32:13.000,104,11152922,5405,0,1776177132,13186.448361509996,28072.873254539998,53233.418732879996 2026-04-14,14:32:14.000,104,11152844,5565,0,1776177133,13186.502251990001,27611.493597780005,53233.418732879996 2026-04-14,14:32:15.000,104,11152857,5925,0,1776177134,13186.610032949997,33147.04145331,53233.523539680005 2026-04-14,14:32:16.000,104,11152877,6005,0,1776177135,13186.643714500002,26227.411020540007,53233.48860408 2026-04-14,14:32:18.000,104,11152880,5725,0,1776177137,13186.670659739997,33608.18848878,53233.572449520005 2026-04-14,14:32:19.000,104,11152861,5965,0,1776177138,13186.684132360002,28072.5348963,53233.586423759996 2026-04-14,14:32:20.000,104,11152846,5485,0,1776177139,13186.677396049992,29456.370753990006,53233.642320720006 2026-04-14,14:32:21.000,104,11152850,5485,0,1776177140,13186.738022839992,30840.248906459994,53233.642320720006 2026-04-14,14:32:22.000,104,11152806,5525,0,1776177141,13186.724550220002,31301.49462975,53233.600398 2026-04-14,14:32:23.000,104,11152847,5965,0,1776177142,13186.690868669997,29917.545985980003,53233.62834648 2026-04-14,14:32:24.000,104,11152838,5565,0,1776177143,13186.643714500002,29917.524838590005,53233.63533360001 2026-04-14,14:32:25.000,104,11152811,5845,0,1776177144,13186.610032949997,28994.892409410008,53233.64930784 2026-04-14,14:32:26.000,104,11152867,6165,0,1776177145,13186.549406159997,26227.037416649997,53233.67725632 2026-04-14,14:32:27.000,104,11152868,5565,0,1776177146,13186.468570439996,26688.247894290005,53233.642320720006 2026-04-14,14:32:29.000,104,11152813,6205,0,1776177148,13186.347316859996,29917.355659470006,53233.73315328001 2026-04-14,14:32:30.000,104,11152849,6084,0,1776177149,13186.286690069996,29917.355659470006,53233.69821768 2026-04-14,14:32:31.000,104,11152874,5445,0,1776177150,13186.205854349995,33146.4986703,53233.740140400005 2026-04-14,14:32:32.000,104,11152861,6005,0,1776177151,13186.13849125,26688.226746900007,53233.6702692 2026-04-14,14:32:33.000,104,11152871,5765,0,1776177152,13186.09807339,27149.479519319997,53233.69821768 2026-04-14,14:32:34.000,104,11152886,5565,0,1776177153,13186.01723767,28533.35767179,53233.68424344001 2026-04-14,14:32:35.000,104,11152814,5725,0,1776177154,13185.94987456999,29455.96190445,53233.69821768 2026-04-14,14:32:36.000,104,11152837,6005,0,1776177155,13185.88924777999,26226.797746230004,53233.76110176001 2026-04-14,14:32:37.000,104,11152819,6084,0,1776177156,13185.869038849989,28533.329475270002,53233.66328208001 2026-04-14,14:32:38.000,104,11152796,5245,0,1776177157,13185.761257889993,30839.84710605,53233.73315328001 2026-04-14,14:32:40.000,104,11152836,5485,0,1776177159,13185.666949549988,34068.95487123,53233.63533360001 2026-04-14,14:32:41.000,104,11152838,5405,0,1776177160,13185.640004309993,29455.835020109997,53233.76110176001 2026-04-14,14:32:42.000,104,11152822,5325,0,1776177161,13185.552432279997,29917.172382089993,53233.642320720006 2026-04-14,14:32:43.000,104,11152794,5565,0,1776177162,13185.559168589993,28533.1955418,53233.60738512 2026-04-14,14:32:44.000,104,11152896,5925,0,1776177163,13185.471596559997,31300.99414152,53233.6702692 2026-04-14,14:32:45.000,104,11152855,6124,0,1776177164,13185.444651320002,30839.663828670004,53233.68424344001 2026-04-14,14:32:46.000,104,11152837,5884,0,1776177165,13185.384024530002,28533.132099630006,53233.73315328001 2026-04-14,14:32:47.000,104,11152721,6045,0,1776177166,13185.363815600002,28994.462412480003,53233.62834648 2026-04-14,14:32:48.000,104,11152680,5765,0,1776177167,13185.303188810001,27610.492621319994,53233.68424344001 2026-04-14,14:32:49.000,104,11152855,6165,0,1776177168,13185.323397740001,30378.263024519998,53233.642320720006 2026-04-14,14:32:51.000,104,11152812,5845,0,1776177170,13185.208880469996,28071.689000700004,53233.59341088001 2026-04-14,14:32:52.000,104,11152817,6324,0,1776177171,13185.175198919991,25765.20661557,53233.61437224001 2026-04-14,14:32:53.000,104,11152860,5405,0,1776177172,13185.148253679996,27610.42213002,53233.55148816 2026-04-14,14:32:54.000,104,11152841,6324,0,1776177173,13185.11457212999,32684.787704429997,53233.55847528 2026-04-14,14:32:55.000,104,11152830,5845,0,1776177174,13185.10109951,26687.81789736,53233.53751392 2026-04-14,14:32:56.000,104,11152695,6084,0,1776177175,13185.08089058,27610.492621319994,53233.55148816 2026-04-14,14:32:57.000,104,11152825,6245,0,1776177176,13185.087626889996,30378.312368429994,53233.4606556 2026-04-14,14:32:58.000,104,11152870,5565,0,1776177177,13185.047209029995,28071.822934170006,53233.43969424 2026-04-14,14:32:59.000,104,11152868,5565,0,1776177178,13185.01352747999,33607.420133609994,53233.51655256001 2026-04-14,14:33:00.000,104,11152864,5405,0,1776177179,13184.986582239995,26687.888388659994,53233.41174576 2026-04-14,14:33:02.000,104,11152856,5725,0,1776177181,13184.95290068999,33607.406035349995,53233.418732879996 2026-04-14,14:33:03.000,104,11152860,5684,0,1776177182,13184.885537589995,29455.701086639994,53233.43270712 2026-04-14,14:33:04.000,104,11152813,6124,0,1776177183,13184.865328659995,31762.13412786,53233.36982304 2026-04-14,14:33:05.000,104,11152890,5525,0,1776177184,13184.83164710999,33146.05457511,53233.306938960006 2026-04-14,14:33:06.000,104,11152846,5605,0,1776177185,13184.79122924999,27149.063620650006,53233.39777152001 2026-04-14,14:33:07.000,104,11152790,5485,0,1776177186,13184.77102031999,33145.934739899996,53233.29296472 2026-04-14,14:33:08.000,104,11152873,6405,0,1776177187,13184.77775663,30839.410059989998,53233.355848800005 2026-04-14,14:33:09.000,104,11152792,5725,0,1776177188,13184.75081138999,25303.657779689995,53233.306938960006 2026-04-14,14:33:10.000,104,11152834,5805,0,1776177189,13184.737338769999,26687.48658825,53233.34187456 2026-04-14,14:33:11.000,104,11152837,5965,0,1776177190,13184.69018459999,28071.364740720004,53233.32790032001 2026-04-14,14:33:13.000,104,11152835,6485,0,1776177192,13184.683448289994,27609.872297880007,53233.36982304 2026-04-14,14:33:14.000,104,11152822,5805,0,1776177193,13184.656503049999,28532.349646200004,53233.34886168001 2026-04-14,14:33:15.000,104,11152817,6084,0,1776177194,13184.69018459999,26225.796769770008,53233.29995184001 2026-04-14,14:33:16.000,104,11152799,6084,0,1776177195,13184.703657219994,28993.51782906,53233.27899048001 2026-04-14,14:33:17.000,104,11152819,6324,0,1776177196,13184.703657219994,22996.540972860006,53233.22309352 2026-04-14,14:33:18.000,104,11152823,6045,0,1776177197,13184.703657219994,30838.59941004,53233.2161064 2026-04-14,14:33:19.000,104,11152838,5485,0,1776177198,13184.723866149994,27609.435251820003,53233.22309352 2026-04-14,14:33:20.000,104,11152894,5405,0,1776177199,13184.75081138999,29915.917636950006,53233.31392608 2026-04-14,14:33:21.000,104,11152830,5684,0,1776177200,13184.764284009994,27609.414104430005,53233.285977600004 2026-04-14,14:33:22.000,104,11152842,5645,0,1776177201,13184.744075079994,33144.90556692,53233.27200336 2026-04-14,14:33:24.000,104,11152891,6245,0,1776177203,13184.683448289994,29454.432243240008,53233.25802912001 2026-04-14,14:33:25.000,104,11152829,6405,0,1776177204,13184.683448289994,28993.07373387,53233.29995184001 2026-04-14,14:33:26.000,104,11152829,5925,0,1776177205,13184.656503049999,32683.399025820006,53233.26501624 2026-04-14,14:33:27.000,104,11152805,6084,0,1776177206,13184.636294119999,27147.780678990006,53233.29995184001 2026-04-14,14:33:28.000,104,11152833,5965,0,1776177207,13184.568931019989,30376.719265050007,53233.34886168001 2026-04-14,14:33:29.000,104,11152825,5925,0,1776177208,13184.555458399998,31760.639712300006,53233.33488744 2026-04-14,14:33:30.000,104,11152857,6165,0,1776177209,13184.515040539998,26225.021365470006,53233.29995184001 2026-04-14,14:33:31.000,104,11152807,6245,0,1776177210,13184.454413749998,30837.964988339998,53233.306938960006 2026-04-14,14:33:32.000,104,11152891,6245,0,1776177211,13184.373578029998,32683.117060620003,53233.33488744 2026-04-14,14:33:33.000,104,11152824,5965,0,1776177212,13184.312951239997,28070.14524123,53233.31392608 2026-04-14,14:33:35.000,104,11152840,5805,0,1776177214,13184.104125630001,25763.60646306,53233.32790032001 2026-04-14,14:33:36.000,104,11152852,5765,0,1776177215,13183.989608359996,32683.074765840007,53233.285977600004 2026-04-14,14:33:37.000,104,11152863,6165,0,1776177216,13183.935717879991,28531.327522349995,53233.25802912001 2026-04-14,14:33:38.000,104,11152851,6205,0,1776177217,13183.83467322999,23918.313408179994,53233.31392608 2026-04-14,14:33:39.000,104,11152866,5765,0,1776177218,13183.686474409995,24379.622573639994,53233.29296472 2026-04-14,14:33:40.000,104,11152852,5765,0,1776177219,13183.61237499999,27608.624601870004,53233.27200336 2026-04-14,14:33:41.000,104,11152892,5725,0,1776177220,13183.53153927999,26686.013320080005,53233.25802912001 2026-04-14,14:33:42.000,104,11152840,5725,0,1776177221,13183.464176179994,31298.837107739993,53233.20911928001 2026-04-14,14:33:43.000,104,11152818,5565,0,1776177222,13183.410285699989,29914.84616919,53233.16020944001 2026-04-14,14:33:44.000,104,11152843,6165,0,1776177223,13183.289032119988,25301.84615328,53233.16020944001 2026-04-14,14:33:46.000,104,11152789,6245,0,1776177225,13183.181251159993,30375.809927280003,53233.06238976001 2026-04-14,14:33:47.000,104,11152832,5565,0,1776177226,13183.140833299993,23917.62964257,53233.11129960001 2026-04-14,14:33:48.000,104,11152862,5565,0,1776177227,13183.073470199997,30375.51386382,53233.118286720004 2026-04-14,14:33:49.000,104,11152779,6165,0,1776177228,13183.059997579992,26685.11103144,53233.06238976001 2026-04-14,14:33:50.000,104,11152834,5565,0,1776177229,13183.046524960002,28068.911643479994,53233.09732536 2026-04-14,14:33:51.000,104,11152836,5565,0,1776177230,13183.026316030002,28991.374893540007,53233.03444128 2026-04-14,14:33:52.000,104,11152838,5565,0,1776177231,13183.033052339997,28068.742464359995,53233.04142840001 2026-04-14,14:33:53.000,104,11152877,6005,0,1776177232,13183.039788649992,28991.12817399,53233.06238976001 2026-04-14,14:33:54.000,104,11152885,5965,0,1776177233,13183.026316030002,30374.88649125,53233.01347992001 2026-04-14,14:33:55.000,104,11152842,5684,0,1776177234,13183.012843409997,33142.50181359,53233.04142840001 2026-04-14,14:33:57.000,104,11152883,6205,0,1776177236,13183.033052339997,27145.61659608,53232.88771176 2026-04-14,14:33:58.000,104,11152847,5805,0,1776177237,13183.059997579992,28529.452453770005,53232.94360872001 2026-04-14,14:33:59.000,104,11152833,5884,0,1776177238,13183.093679129997,36832.531042079994,53232.90867312 2026-04-14,14:34:00.000,104,11152841,5965,0,1776177239,13183.100415439993,35448.674037000004,53232.85976328 2026-04-14,14:34:01.000,104,11152877,6324,0,1776177240,13183.107151750002,28990.64178402,53232.971557200006 2026-04-14,14:34:02.000,104,11152843,5884,0,1776177241,13183.134096989997,32219.62266486,53232.92963448 2026-04-14,14:34:03.000,104,11152842,5565,0,1776177242,13183.147569610002,31758.285302880002,53232.88771176 2026-04-14,14:34:04.000,104,11152846,5365,0,1776177243,13183.208196400003,28990.592440110006,53232.8667504 2026-04-14,14:34:05.000,104,11152848,5605,0,1776177244,13183.214932709998,31758.327597659998,53232.88072464 2026-04-14,14:34:06.000,104,11152820,5445,0,1776177245,13183.194723779998,31297.060726979995,53232.852776160005 2026-04-14,14:34:08.000,104,11152859,6205,0,1776177247,13183.228405329988,30835.885494989998,53232.8667504 2026-04-14,14:34:09.000,104,11152873,6245,0,1776177248,13183.235141639998,29452.021440779994,53232.98553144 2026-04-14,14:34:10.000,104,11152882,4885,0,1776177249,13183.289032119988,28068.256074389996,53232.88072464 2026-04-14,14:34:11.000,104,11152780,5405,0,1776177250,13183.248614259988,28529.572288979994,53232.76893072 2026-04-14,14:34:12.000,104,11152825,5565,0,1776177251,13183.268823189988,30374.689115610003,53232.84578904001 2026-04-14,14:34:13.000,104,11152844,5565,0,1776177252,13183.241877949993,25761.942868380007,53232.84578904001 2026-04-14,14:34:14.000,104,11152817,5285,0,1776177253,13183.221669019993,31297.384986959994,53232.8318148 2026-04-14,14:34:15.000,104,11152792,5605,0,1776177254,13183.221669019993,33142.572304889996,53232.91566024001 2026-04-14,14:34:16.000,104,11152839,5165,0,1776177255,13183.214932709998,32681.284286819995,53232.88771176 2026-04-14,14:34:17.000,104,11152799,6124,0,1776177256,13183.214932709998,27607.094940659998,53232.901686000005 2026-04-14,14:34:19.000,104,11152826,4925,0,1776177258,13183.262086879993,31758.62366112,53232.8667504 2026-04-14,14:34:20.000,104,11152800,5405,0,1776177259,13183.282295809993,29452.197669030007,53232.84578904001 2026-04-14,14:34:21.000,104,11152846,4685,0,1776177260,13183.295768429998,28990.95899487,53232.8667504 2026-04-14,14:34:22.000,104,11152834,5605,0,1776177261,13183.302504739993,28990.902601830006,53232.8667504 2026-04-14,14:34:23.000,104,11152841,5965,0,1776177262,13183.369867839989,28990.853257919996,53232.88072464 2026-04-14,14:34:24.000,104,11152875,6245,0,1776177263,13183.369867839989,29913.40814667,53232.83880192 2026-04-14,14:34:25.000,104,11152799,6245,0,1776177264,13183.450703559989,30374.646820830007,53232.89469888001 2026-04-14,14:34:26.000,104,11152847,6324,0,1776177265,13183.49112141999,29913.394048410002,53232.84578904001 2026-04-14,14:34:27.000,104,11152837,5845,0,1776177266,13183.55174820999,30374.625673439994,53232.87373752001 2026-04-14,14:34:28.000,104,11152829,6324,0,1776177267,13183.61911131,29913.330606239993,53232.92963448 2026-04-14,14:34:30.000,104,11152867,5485,0,1776177269,13183.77404643999,25300.464523799994,53232.92264736001 2026-04-14,14:34:31.000,104,11152812,5005,0,1776177270,13183.787519059995,26684.279234100002,53232.97854432 2026-04-14,14:34:32.000,104,11152878,5525,0,1776177271,13183.82120061,32219.75659833,53232.92963448 2026-04-14,14:34:33.000,104,11152930,5485,0,1776177272,13183.89530001999,30835.913691509995,53232.90867312 2026-04-14,14:34:34.000,104,11152847,6245,0,1776177273,13183.908772639996,31297.194660449997,53232.9366216 2026-04-14,14:34:35.000,104,11152822,5565,0,1776177274,13183.976135739991,30374.660919090005,53232.950595840004 2026-04-14,14:34:36.000,104,11152840,5845,0,1776177275,13183.989608359996,31297.265151750005,53232.971557200006 2026-04-14,14:34:37.000,104,11152826,5765,0,1776177276,13184.070444079996,27145.665939989995,53232.98553144 2026-04-14,14:34:38.000,104,11152833,6245,0,1776177277,13184.083916700001,31297.349741309998,53233.0064928 2026-04-14,14:34:39.000,104,11152863,5925,0,1776177278,13184.144543490002,35910.25811852999,53233.06238976001 2026-04-14,14:34:41.000,104,11152853,6124,0,1776177280,13184.205170280002,32681.312483340007,53233.03444128 2026-04-14,14:34:42.000,104,11152878,5565,0,1776177281,13184.245588140002,29452.387995540004,53233.04142840001 2026-04-14,14:34:43.000,104,11152821,6245,0,1776177282,13184.306214930002,28068.650825670004,53233.083351119996 2026-04-14,14:34:44.000,104,11152801,6084,0,1776177283,13184.360105409993,25300.986159420005,53233.10431248 2026-04-14,14:34:45.000,104,11152864,5684,0,1776177284,13184.366841720002,27607.524937590002,53233.09732536 2026-04-14,14:34:46.000,104,11152812,5765,0,1776177285,13184.373578029998,31759.187591520007,53233.11129960001 2026-04-14,14:34:47.000,104,11152821,5925,0,1776177286,13184.434204819998,30375.3446847,53233.139248080006 2026-04-14,14:34:48.000,104,11152836,5525,0,1776177287,13184.420732199993,31297.94891736,53233.1462352 2026-04-14,14:34:49.000,104,11152810,5405,0,1776177288,13184.461150059993,28991.6004657,53233.16719656 2026-04-14,14:34:50.000,104,11152822,5405,0,1776177289,13184.488095299988,30836.82302928,53233.18117080001 2026-04-14,14:34:52.000,104,11152800,5805,0,1776177291,13184.494831609998,29453.022417240005,53233.2161064 2026-04-14,14:34:53.000,104,11152791,6005,0,1776177292,13184.494831609998,28991.79079221,53233.26501624 2026-04-14,14:34:54.000,104,11152819,6084,0,1776177293,13184.501567919993,29914.38092661,53233.16020944001 2026-04-14,14:34:55.000,104,11152786,5005,0,1776177294,13184.461150059993,29914.39502487,53233.2161064 2026-04-14,14:34:56.000,104,11152844,5645,0,1776177295,13184.467886369988,28991.840136119994,53233.2161064 2026-04-14,14:34:57.000,104,11152834,5645,0,1776177296,13184.440941129993,24840.240924359998,53233.20911928001 2026-04-14,14:34:58.000,104,11152855,5845,0,1776177297,13184.440941129993,29453.177498100005,53233.25802912001 2026-04-14,14:34:59.000,104,11152851,6045,0,1776177298,13184.454413749998,29914.423221389996,53233.26501624 2026-04-14,14:35:00.000,104,11152847,5725,0,1776177299,13184.440941129993,35449.949929530005,53233.27899048001 2026-04-14,14:35:01.000,104,11152825,5884,0,1776177300,13184.440941129993,27608.04657321,53233.25802912001 2026-04-14,14:35:03.000,104,11152853,6124,0,1776177302,13184.346632790002,31759.695128880005,53233.29296472 2026-04-14,14:35:04.000,104,11152847,6365,0,1776177303,13184.346632790002,28991.94587307,53233.29296472 2026-04-14,14:35:05.000,104,11152800,5684,0,1776177304,13184.299478619992,25762.950893970003,53233.31392608 2026-04-14,14:35:06.000,104,11152799,5925,0,1776177305,13184.245588140002,30375.866320319998,53233.355848800005 2026-04-14,14:35:07.000,104,11152848,5365,0,1776177306,13184.225379210002,27608.138211900005,53233.32790032001 2026-04-14,14:35:08.000,104,11152864,5605,0,1776177307,13184.218642899992,31298.44940559,53233.29296472 2026-04-14,14:35:09.000,104,11152829,6084,0,1776177308,13184.164752420002,26224.217764650006,53233.27200336 2026-04-14,14:35:10.000,104,11152821,6405,0,1776177309,13184.110861939997,30375.8381238,53233.306938960006 2026-04-14,14:35:11.000,104,11152850,5725,0,1776177310,13184.090653009996,25301.66992503,53233.25802912001 2026-04-14,14:35:12.000,104,11152810,5565,0,1776177311,13184.070444079996,26224.27415769,53233.237067760005 2026-04-14,14:35:14.000,104,11152798,5884,0,1776177313,13184.043498840001,32221.088883899996,53233.237067760005 2026-04-14,14:35:15.000,104,11152821,6165,0,1776177314,13183.98287205,31759.800865829995,53233.237067760005 2026-04-14,14:35:16.000,104,11152826,5605,0,1776177315,13184.009817289996,29453.346677220004,53233.306938960006 2026-04-14,14:35:17.000,104,11152814,5525,0,1776177316,13183.989608359996,27146.920685129997,53233.27899048001 2026-04-14,14:35:18.000,104,11152846,5605,0,1776177317,13183.94245419,30375.908615099994,53233.27899048001 2026-04-14,14:35:19.000,104,11152771,6045,0,1776177318,13183.935717879991,28069.517868659997,53233.22309352 2026-04-14,14:35:20.000,104,11152774,5684,0,1776177319,13183.928981569996,29453.39602113,53233.20213216 2026-04-14,14:35:21.000,104,11152794,5605,0,1776177320,13183.908772639996,32682.489688050002,53233.22309352 2026-04-14,14:35:22.000,104,11152856,4885,0,1776177321,13183.908772639996,33143.81295177,53233.251041999996 2026-04-14,14:35:23.000,104,11152807,6045,0,1776177322,13183.848145849995,24840.480594780005,53233.251041999996 2026-04-14,14:35:25.000,104,11152858,5684,0,1776177324,13183.827936919995,33605.065724190004,53233.22309352 2026-04-14,14:35:26.000,104,11152787,6205,0,1776177325,13183.81446429999,30837.394008810006,53233.26501624 2026-04-14,14:35:27.000,104,11152821,6045,0,1776177326,13183.848145849995,25301.83205502,53233.20213216 2026-04-14,14:35:28.000,104,11152849,6005,0,1776177327,13183.81446429999,28069.574261700007,53233.25802912001 2026-04-14,14:35:29.000,104,11152833,5884,0,1776177328,13183.82120061,24379.263068009997,53233.2161064 2026-04-14,14:35:30.000,104,11152793,6284,0,1776177329,13183.848145849995,29453.466512429994,53233.16719656 2026-04-14,14:35:31.000,104,11152800,5605,0,1776177330,13183.87509108999,27608.32853841,53233.16719656 2026-04-14,14:35:32.000,104,11152887,5965,0,1776177331,13183.83467322999,29453.508807210004,53233.20911928001 2026-04-14,14:35:33.000,104,11152819,5884,0,1776177332,13183.86161847,31298.696125140006,53233.22309352 2026-04-14,14:35:34.000,104,11152835,6045,0,1776177333,13183.87509108999,26224.408091160003,53233.19514504 2026-04-14,14:35:36.000,104,11152812,5565,0,1776177335,13183.848145849995,29914.69813746,53233.188157920005 2026-04-14,14:35:37.000,104,11152819,6245,0,1776177336,13183.84140954,23917.890460380004,53233.2161064 2026-04-14,14:35:38.000,104,11152787,6124,0,1776177337,13183.827936919995,29453.374873740002,53233.24405488 2026-04-14,14:35:39.000,104,11152816,5725,0,1776177338,13183.81446429999,28069.49672127,53233.20911928001 2026-04-14,14:35:40.000,104,11152849,6284,0,1776177339,13183.81446429999,28530.707198910008,53233.2161064 2026-04-14,14:35:41.000,104,11152843,6245,0,1776177340,13183.827936919995,29914.592400509995,53233.16719656 2026-04-14,14:35:42.000,104,11152751,6084,0,1776177341,13183.807727989995,31298.414159940003,53233.16719656 2026-04-14,14:35:43.000,104,11152834,5684,0,1776177342,13183.79425536999,31298.378914290006,53233.19514504 2026-04-14,14:35:44.000,104,11152835,6165,0,1776177343,13183.82120061,31298.315472119997,53233.2161064 2026-04-14,14:35:45.000,104,11152794,5405,0,1776177344,13183.79425536999,32220.947901299995,53233.16020944001 2026-04-14,14:35:47.000,104,11152812,5925,0,1776177346,13183.74036489,31298.28022647,53233.16020944001 2026-04-14,14:35:48.000,104,11152825,6324,0,1776177347,13183.69994703,27607.898541479997,53233.09732536 2026-04-14,14:35:49.000,104,11152831,5884,0,1776177348,13183.706683339995,30375.633699030004,53233.188157920005 2026-04-14,14:35:50.000,104,11152809,5965,0,1776177349,13183.6797381,29914.282238789994,53233.20213216 2026-04-14,14:35:51.000,104,11152782,5565,0,1776177350,13183.686474409995,26223.893504670006,53233.15322232 2026-04-14,14:35:52.000,104,11152843,5965,0,1776177351,13183.625847619995,31298.160391259997,53233.12527384 2026-04-14,14:35:53.000,104,11152806,5925,0,1776177352,13183.585429759994,30836.759587110006,53233.09033824001 2026-04-14,14:35:54.000,104,11152787,6284,0,1776177353,13183.585429759994,31298.075801700004,53233.188157920005 2026-04-14,14:35:55.000,104,11152792,5925,0,1776177354,13183.55174820999,33604.49474466,53233.10431248 2026-04-14,14:35:56.000,104,11152834,5645,0,1776177355,13183.53827559,27146.307410819994,53233.139248080006 2026-04-14,14:35:58.000,104,11152875,6245,0,1776177357,13183.484385109994,31297.80088563,53233.09033824001 2026-04-14,14:35:59.000,104,11152803,6005,0,1776177358,13183.49112141999,34526.7888156,53233.083351119996 2026-04-14,14:36:00.000,104,11152794,5645,0,1776177359,13183.457439869999,31297.772689110003,53232.99950568 2026-04-14,14:36:01.000,104,11152845,5405,0,1776177360,13183.49112141999,25300.922717249996,53233.04841552 2026-04-14,14:36:02.000,104,11152859,5285,0,1776177361,13183.53153927999,25762.19663706,53233.04841552 2026-04-14,14:36:03.000,104,11152785,5365,0,1776177362,13183.53827559,28068.580334369995,53233.0064928 2026-04-14,14:36:04.000,104,11152846,4765,0,1776177363,13183.53827559,27145.997249099993,53233.02745416 2026-04-14,14:36:05.000,104,11152832,6005,0,1776177364,13183.53827559,31297.596460860004,53233.083351119996 2026-04-14,14:36:06.000,104,11152831,5405,0,1776177365,13183.524802969994,28068.559186979997,53233.076364 2026-04-14,14:36:07.000,104,11152698,5884,0,1776177366,13183.53827559,27607.271168909996,53233.083351119996 2026-04-14,14:36:09.000,104,11152817,5285,0,1776177368,13183.59890238,32220.08085831,53233.069376880005 2026-04-14,14:36:10.000,104,11152796,4765,0,1776177369,13183.57869345,30374.87239299,53233.09732536 2026-04-14,14:36:11.000,104,11152810,5884,0,1776177370,13183.59890238,28990.994240519998,53233.069376880005 2026-04-14,14:36:12.000,104,11152846,4925,0,1776177371,13183.55174820999,32219.968072229996,53233.069376880005 2026-04-14,14:36:13.000,104,11152765,5605,0,1776177372,13183.565220829994,27145.799873459997,53233.069376880005 2026-04-14,14:36:14.000,104,11152771,6445,0,1776177373,13183.57869345,31758.61661199,53233.01347992001 2026-04-14,14:36:15.000,104,11152800,6005,0,1776177374,13183.53153927999,35910.117135930006,53233.076364 2026-04-14,14:36:16.000,104,11152786,5044,0,1776177375,13183.53827559,34064.95096539,53233.05540264 2026-04-14,14:36:17.000,104,11152778,5285,0,1776177376,13183.51133034999,24839.232898770002,53233.04841552 2026-04-14,14:36:18.000,104,11152800,5085,0,1776177377,13183.464176179994,29913.337655370007,53233.06238976001 2026-04-14,14:36:20.000,104,11152825,5405,0,1776177379,13183.443967249994,28529.381962469997,53232.99950568 2026-04-14,14:36:21.000,104,11152804,4965,0,1776177380,13183.497857729999,31297.046628719996,53233.076364 2026-04-14,14:36:22.000,104,11152898,6084,0,1776177381,13183.403549389994,28990.64178402,53233.04142840001 2026-04-14,14:36:23.000,104,11152833,6565,0,1776177382,13183.457439869999,25761.618608400007,53233.069376880005 2026-04-14,14:36:24.000,104,11152789,5605,0,1776177383,13183.396813079999,27606.76363155,53233.04142840001 2026-04-14,14:36:25.000,104,11152811,5445,0,1776177384,13183.410285699989,27145.419220440002,53233.10431248 2026-04-14,14:36:26.000,104,11152829,6324,0,1776177385,13183.383340459994,30374.41419954,53233.03444128 2026-04-14,14:36:27.000,104,11152783,5285,0,1776177386,13183.342922599993,32219.502829649995,53233.069376880005 2026-04-14,14:36:28.000,104,11152772,4845,0,1776177387,13183.322713669993,29913.09093582,53233.05540264 2026-04-14,14:36:29.000,104,11152831,6165,0,1776177388,13183.302504739993,28529.170488570002,53233.05540264 2026-04-14,14:36:31.000,104,11152840,5725,0,1776177390,13183.315977359998,31296.778761780006,53233.076364 2026-04-14,14:36:32.000,104,11152789,6205,0,1776177391,13183.322713669993,27606.516912000006,53232.99251856001 2026-04-14,14:36:33.000,104,11152758,5845,0,1776177392,13183.275559499998,28990.310474910002,53233.04142840001 2026-04-14,14:36:34.000,104,11152784,5645,0,1776177393,13183.268823189988,28990.310474910002,53233.02745416 2026-04-14,14:36:35.000,104,11152804,5285,0,1776177394,13183.255350569998,32219.28430662,53233.020467040005 2026-04-14,14:36:36.000,104,11152759,6045,0,1776177395,13183.262086879993,30374.132234339995,53232.99950568 2026-04-14,14:36:37.000,104,11152810,5805,0,1776177396,13183.214932709998,23916.1563744,53233.03444128 2026-04-14,14:36:38.000,104,11152804,5845,0,1776177397,13183.214932709998,29451.535050809995,53233.04142840001 2026-04-14,14:36:39.000,104,11152749,6324,0,1776177398,13183.181251159993,29451.563247330007,53233.04142840001 2026-04-14,14:36:40.000,104,11152795,5725,0,1776177399,13183.181251159993,24838.732410540004,53233.09033824001 2026-04-14,14:36:42.000,104,11152645,6324,0,1776177401,13183.140833299993,30835.568284139998,53233.06238976001 2026-04-14,14:36:43.000,104,11152650,5684,0,1776177402,13183.134096989997,33603.289343430006,53233.069376880005 2026-04-14,14:36:44.000,104,11152644,5725,0,1776177403,13183.093679129997,28067.8824705,53233.0064928 2026-04-14,14:36:45.000,104,11152837,5925,0,1776177404,13183.100415439993,24838.92273705,53233.09033824001 2026-04-14,14:36:46.000,104,11152809,6124,0,1776177405,13183.039788649992,24377.684062889995,53233.076364 2026-04-14,14:36:47.000,104,11152788,5565,0,1776177406,13183.006107100002,28067.960010929994,53233.01347992001 2026-04-14,14:36:48.000,104,11152787,6245,0,1776177407,13183.019579719992,28990.49375229,53233.0064928 2026-04-14,14:36:49.000,104,11152787,5965,0,1776177408,13182.985898170002,31758.327597659998,53233.02745416 2026-04-14,14:36:50.000,104,11152813,6485,0,1776177409,13182.992634479997,28529.35376595,53232.98553144 2026-04-14,14:36:51.000,104,11152818,5485,0,1776177410,13183.012843409997,29451.95094948,53233.10431248 2026-04-14,14:36:53.000,104,11152819,6485,0,1776177412,13182.958952929992,32681.016419880005,53233.04142840001 2026-04-14,14:36:54.000,104,11152873,6205,0,1776177413,13182.965689240002,27606.883466760002,53232.99251856001 2026-04-14,14:36:55.000,104,11152802,5205,0,1776177414,13182.999370789992,34064.908670610006,53233.0064928 2026-04-14,14:36:56.000,104,11152812,5645,0,1776177415,13182.985898170002,29913.337655370007,53233.04142840001 2026-04-14,14:36:57.000,104,11152807,5965,0,1776177416,13182.958952929992,32681.044616400002,53232.98553144 2026-04-14,14:36:58.000,104,11152851,6045,0,1776177417,13182.958952929992,31758.440383740002,53232.950595840004 2026-04-14,14:36:59.000,104,11152849,6165,0,1776177418,13182.979161859992,29452.035539040007,53233.04142840001 2026-04-14,14:37:00.000,104,11152797,5445,0,1776177419,13183.012843409997,31297.18056219,53232.950595840004 2026-04-14,14:37:01.000,104,11152854,5805,0,1776177420,13183.026316030002,28068.21377961,53233.04142840001 2026-04-14,14:37:02.000,104,11152793,6205,0,1776177421,13183.039788649992,28068.20673048,53233.04841552 2026-04-14,14:37:04.000,104,11152806,5085,0,1776177423,13182.992634479997,33142.304437950006,53233.06238976001 2026-04-14,14:37:05.000,104,11152810,6005,0,1776177424,13182.979161859992,26223.026461679998,53233.0064928 2026-04-14,14:37:06.000,104,11152848,5765,0,1776177425,13182.979161859992,32219.728401810004,53232.97854432 2026-04-14,14:37:07.000,104,11152826,5884,0,1776177426,13182.952216619997,28068.178533960003,53233.020467040005 2026-04-14,14:37:08.000,104,11152850,6165,0,1776177427,13182.972425549997,31297.117120020004,53232.98553144 2026-04-14,14:37:09.000,104,11152863,5645,0,1776177428,13182.945480310002,29913.302409719996,53232.971557200006 2026-04-14,14:37:10.000,104,11152847,5205,0,1776177429,13182.925271380002,26684.30743062,53232.971557200006 2026-04-14,14:37:11.000,104,11152846,6284,0,1776177430,13182.905062450001,27145.567252170003,53233.0064928 2026-04-14,14:37:12.000,104,11152787,6525,0,1776177431,13182.810754109996,31758.440383740002,53233.0064928 2026-04-14,14:37:13.000,104,11152796,5845,0,1776177432,13182.817490419991,30374.618624309995,53233.020467040005 2026-04-14,14:37:15.000,104,11152826,5965,0,1776177434,13182.756863629991,26684.399069310006,53232.98553144 2026-04-14,14:37:16.000,104,11152832,5845,0,1776177435,13182.72318208,24839.232898770002,53233.083351119996 2026-04-14,14:37:17.000,104,11152794,4845,0,1776177436,13182.689500529996,24839.24699703,53233.04142840001 2026-04-14,14:37:18.000,104,11152826,5525,0,1776177437,13182.61540111999,28990.81096314,53233.01347992001 2026-04-14,14:37:19.000,104,11152776,5205,0,1776177438,13182.56151064,28990.81096314,53233.01347992001 2026-04-14,14:37:20.000,104,11152822,5165,0,1776177439,13182.57498325999,29913.372901020004,53232.98553144 2026-04-14,14:37:21.000,104,11152848,5884,0,1776177440,13182.53456539999,26684.399069310006,53232.96457008001 2026-04-14,14:37:22.000,104,11152828,5044,0,1776177441,13182.467202299995,28529.537043329998,53232.94360872001 2026-04-14,14:37:23.000,104,11152812,5805,0,1776177442,13182.48067492,30374.660919090005,53232.99251856001 2026-04-14,14:37:24.000,104,11152794,5805,0,1776177443,13182.406575509995,26684.377921920008,53232.971557200006 2026-04-14,14:37:26.000,104,11152824,5765,0,1776177445,13182.35268502999,33142.255094039996,53232.88072464 2026-04-14,14:37:27.000,104,11152822,5645,0,1776177446,13182.319003479999,29913.217820160004,53232.92264736001 2026-04-14,14:37:28.000,104,11152801,5645,0,1776177447,13182.305530859994,24377.77570158,53232.88771176 2026-04-14,14:37:29.000,104,11152853,5405,0,1776177448,13182.278585619999,29913.10503408,53232.96457008001 2026-04-14,14:37:30.000,104,11152871,6045,0,1776177449,13182.298794549999,33142.07886579,53232.92264736001 2026-04-14,14:37:31.000,104,11152838,4965,0,1776177450,13182.305530859994,28990.465555770003,53232.92264736001 2026-04-14,14:37:32.000,104,11152832,5884,0,1776177451,13182.319003479999,28990.48670316,53232.91566024001 2026-04-14,14:37:33.000,104,11152867,6245,0,1776177452,13182.319003479999,30374.202725640003,53232.90867312 2026-04-14,14:37:34.000,104,11152774,6005,0,1776177453,13182.265112999994,31296.771712650007,53232.95758296 2026-04-14,14:37:35.000,104,11152843,5445,0,1776177454,13182.29205823999,29912.893560180004,53232.91566024001 2026-04-14,14:37:37.000,104,11152812,5605,0,1776177456,13182.366157649994,34064.450477160004,53232.94360872001 2026-04-14,14:37:38.000,104,11152792,5684,0,1776177457,13182.37963027,27606.404125920002,53232.901686000005 2026-04-14,14:37:39.000,104,11152798,4845,0,1776177458,13182.386366579995,28528.980162060005,53232.901686000005 2026-04-14,14:37:40.000,104,11152795,6084,0,1776177459,13182.44025706,31296.651877440003,53232.88771176 2026-04-14,14:37:41.000,104,11152862,4965,0,1776177460,13182.46046599,25761.252053639997,53232.91566024001 2026-04-14,14:37:42.000,104,11152840,5725,0,1776177461,13182.52109278,27145.052665680007,53232.97854432 2026-04-14,14:37:43.000,104,11152824,5925,0,1776177462,13182.548038019995,32680.501833389993,53232.91566024001 2026-04-14,14:37:44.000,104,11152805,6405,0,1776177463,13182.548038019995,25761.22385712,53232.9366216 2026-04-14,14:37:45.000,104,11152877,6365,0,1776177464,13182.57498325999,32219.213815320007,53232.95758296 2026-04-14,14:37:46.000,104,11152792,4925,0,1776177465,13182.59519218999,28528.966063800006,53232.90867312 2026-04-14,14:37:48.000,104,11152807,5325,0,1776177467,13182.608664809995,26222.547120839998,53232.92264736001 2026-04-14,14:37:49.000,104,11152839,5285,0,1776177468,13182.61540111999,28990.254081870007,53232.89469888001 2026-04-14,14:37:50.000,104,11152790,5725,0,1776177469,13182.63561004999,26222.51892432,53232.89469888001 2026-04-14,14:37:51.000,104,11152767,5445,0,1776177470,13182.64234636,26683.82808978,53232.85976328 2026-04-14,14:37:52.000,104,11152829,5405,0,1776177471,13182.64234636,31296.722368739996,53232.88072464 2026-04-14,14:37:53.000,104,11152829,5165,0,1776177472,13182.64234636,31296.729417869996,53232.90867312 2026-04-14,14:37:54.000,104,11152822,5805,0,1776177473,13182.628873739995,22532.391008010003,53232.88072464 2026-04-14,14:37:55.000,104,11152818,4965,0,1776177474,13182.59519218999,29451.577345590005,53232.88771176 2026-04-14,14:37:56.000,104,11152810,4805,0,1776177475,13182.55477432999,28529.085899009995,53232.91566024001 2026-04-14,14:37:57.000,104,11152785,5325,0,1776177476,13182.55477432999,33603.099016919994,53232.88771176 2026-04-14,14:37:59.000,104,11152785,5405,0,1776177478,13182.53456539999,28528.937867279994,53232.89469888001 2026-04-14,14:38:00.000,104,11152780,5684,0,1776177479,13182.53456539999,28990.232934479995,53232.88072464 2026-04-14,14:38:01.000,104,11152870,5044,0,1776177480,13182.52109278,33602.979181710005,53232.90867312 2026-04-14,14:38:02.000,104,11152828,5205,0,1776177481,13182.51435646999,32680.367899920006,53232.94360872001 2026-04-14,14:38:03.000,104,11152836,4965,0,1776177482,13182.507620159995,28990.099001010007,53232.90867312 2026-04-14,14:38:04.000,104,11152798,4845,0,1776177483,13182.507620159995,27144.918732210004,53232.95758296 2026-04-14,14:38:05.000,104,11152812,5765,0,1776177484,13182.49414753999,26222.321548680004,53232.91566024001 2026-04-14,14:38:06.000,104,11152862,5044,0,1776177485,13182.527829089995,27144.827093519998,53232.88072464 2026-04-14,14:38:07.000,104,11152835,5365,0,1776177486,13182.46046599,28528.620656429994,53232.92264736001 2026-04-14,14:38:08.000,104,11152831,5605,0,1776177487,13182.487411229995,29912.505858029996,53232.950595840004 2026-04-14,14:38:10.000,104,11152811,5485,0,1776177489,13182.548038019995,25299.639775589996,53232.92264736001 2026-04-14,14:38:11.000,104,11152731,6525,0,1776177490,13182.53456539999,28528.606558169995,53232.96457008001 2026-04-14,14:38:12.000,104,11152839,6525,0,1776177491,13182.57498325999,32218.847260559996,53232.90867312 2026-04-14,14:38:13.000,104,11152809,5445,0,1776177492,13182.588455879995,31296.250077029996,53232.950595840004 2026-04-14,14:38:14.000,104,11152800,5965,0,1776177493,13182.6019285,28067.367884010004,53232.84578904001 2026-04-14,14:38:15.000,104,11152833,6284,0,1776177494,13182.55477432999,28528.684098600002,53232.95758296 2026-04-14,14:38:16.000,104,11152873,5565,0,1776177495,13182.63561004999,31757.66497944,53232.95758296 2026-04-14,14:38:17.000,104,11152816,5805,0,1776177496,13182.649082669996,27606.192652020007,53232.901686000005 2026-04-14,14:38:18.000,104,11152880,4605,0,1776177497,13182.66255529,29912.59749672,53233.02745416 2026-04-14,14:38:19.000,104,11152806,4965,0,1776177498,13182.69623683999,28067.544112260002,53232.94360872001 2026-04-14,14:38:21.000,104,11152850,6165,0,1776177500,13182.716445769991,25299.844200360007,53233.0064928 2026-04-14,14:38:22.000,104,11152765,5684,0,1776177501,13182.70297315,28528.895572499998,53233.04142840001 2026-04-14,14:38:23.000,104,11152808,4725,0,1776177502,13182.68276422,25761.195660600002,53232.99950568 2026-04-14,14:38:24.000,104,11152807,5365,0,1776177503,13182.729918389996,35909.475665100006,53232.97854432 2026-04-14,14:38:25.000,104,11152844,6284,0,1776177504,13182.70297315,28067.72034051,53232.97854432 2026-04-14,14:38:26.000,104,11152863,6365,0,1776177505,13182.67602790999,29451.49275603,53232.95758296 2026-04-14,14:38:27.000,104,11152835,6205,0,1776177506,13182.716445769991,32680.501833389993,53233.0064928 2026-04-14,14:38:28.000,104,11152761,6205,0,1776177507,13182.68276422,25299.971084699995,53232.99251856001 2026-04-14,14:38:29.000,104,11152793,6685,0,1776177508,13182.68276422,29451.513903419996,53232.97854432 2026-04-14,14:38:30.000,104,11152772,5884,0,1776177509,13182.67602790999,25761.21680799,53232.99950568 2026-04-14,14:38:32.000,104,11152825,6205,0,1776177511,13182.69623683999,31296.69417222,53233.06238976001 2026-04-14,14:38:33.000,104,11152796,5285,0,1776177512,13182.689500529996,31296.595484399993,53233.10431248 2026-04-14,14:38:34.000,104,11152816,4965,0,1776177513,13182.67602790999,34986.843235919994,53233.03444128 2026-04-14,14:38:35.000,104,11152791,6165,0,1776177514,13182.63561004999,35909.320584240006,53233.01347992001 2026-04-14,14:38:36.000,104,11152845,5405,0,1776177515,13182.65581897999,28067.537063130003,53233.04142840001 2026-04-14,14:38:37.000,104,11152822,4965,0,1776177516,13182.649082669996,35448.032566170004,53233.069376880005 2026-04-14,14:38:38.000,104,11152814,4845,0,1776177517,13182.669291599996,31296.447452670007,53233.04841552 2026-04-14,14:38:39.000,104,11152841,5245,0,1776177518,13182.69623683999,28067.438375309997,53233.04841552 2026-04-14,14:38:40.000,104,11152776,4885,0,1776177519,13182.66255529,28990.02850971,53233.11129960001 2026-04-14,14:38:41.000,104,11152779,5485,0,1776177520,13182.70297315,28067.41017879,53233.10431248 2026-04-14,14:38:43.000,104,11152850,6005,0,1776177522,13182.770336249996,29451.260134740005,53233.076364 2026-04-14,14:38:44.000,104,11152815,6405,0,1776177523,13182.804017800001,28067.42427705,53233.02745416 2026-04-14,14:38:45.000,104,11152791,5884,0,1776177524,13182.797281489991,26222.300401290006,53233.0064928 2026-04-14,14:38:46.000,104,11152818,6005,0,1776177525,13182.851171969996,29451.267183870004,53233.02745416 2026-04-14,14:38:47.000,104,11152791,5285,0,1776177526,13182.878117209992,32218.9741449,53233.04841552 2026-04-14,14:38:48.000,104,11152821,5445,0,1776177527,13182.905062450001,30373.90666218,53233.03444128 2026-04-14,14:38:49.000,104,11152656,5085,0,1776177528,13182.972425549997,28067.501817480006,53232.99251856001 2026-04-14,14:38:50.000,104,11152811,6245,0,1776177529,13182.965689240002,28990.077853619994,53233.04142840001 2026-04-14,14:38:51.000,104,11152819,5165,0,1776177530,13183.006107100002,27144.98217438,53233.02745416 2026-04-14,14:38:52.000,104,11152850,5765,0,1776177531,13183.046524960002,27606.291339839998,53233.01347992001 2026-04-14,14:38:54.000,104,11152843,6485,0,1776177533,13183.086942820002,28990.232934479995,53233.076364 2026-04-14,14:38:55.000,104,11152847,5285,0,1776177534,13183.100415439993,33603.0708204,53233.04142840001 2026-04-14,14:38:56.000,104,11152845,6045,0,1776177535,13183.086942820002,28990.282278390005,53233.10431248 2026-04-14,14:38:57.000,104,11152803,6165,0,1776177536,13183.154305919998,27606.502813740008,53233.1462352 2026-04-14,14:38:58.000,104,11152852,4885,0,1776177537,13183.100415439993,28990.423260990006,53233.19514504 2026-04-14,14:38:59.000,104,11152801,5925,0,1776177538,13183.120624369993,30835.582382399996,53233.11129960001 2026-04-14,14:39:00.000,104,11152790,4765,0,1776177539,13183.113888059997,24377.599473330003,53233.139248080006 2026-04-14,14:39:01.000,104,11152835,6005,0,1776177540,13183.120624369993,29913.020444520007,53233.13226096001 2026-04-14,14:39:02.000,104,11152846,5645,0,1776177541,13183.127360680002,26684.060711070008,53233.16719656 2026-04-14,14:39:03.000,104,11152797,6084,0,1776177542,13183.120624369993,29451.817016009998,53233.1462352 2026-04-14,14:39:05.000,104,11152798,5565,0,1776177544,13183.080206509992,31758.341695919997,53233.118286720004 2026-04-14,14:39:06.000,104,11152816,4885,0,1776177545,13183.093679129997,31758.341695919997,53233.16719656 2026-04-14,14:39:07.000,104,11152794,5085,0,1776177546,13183.059997579992,29913.210771030004,53233.16719656 2026-04-14,14:39:08.000,104,11152842,4885,0,1776177547,13183.006107100002,25300.429278149997,53233.18117080001 2026-04-14,14:39:09.000,104,11152743,5325,0,1776177548,13183.012843409997,28990.65588228,53233.23008064001 2026-04-14,14:39:10.000,104,11152778,5845,0,1776177549,13183.026316030002,28068.079846139997,53233.2161064 2026-04-14,14:39:11.000,104,11152753,6245,0,1776177550,13182.979161859992,29913.161427119994,53233.16020944001 2026-04-14,14:39:12.000,104,11152763,6324,0,1776177551,13182.965689240002,31297.060726979995,53233.24405488 2026-04-14,14:39:13.000,104,11152778,4925,0,1776177552,13182.932007689997,29451.845212529995,53233.22309352 2026-04-14,14:39:14.000,104,11152732,5765,0,1776177553,13182.905062450001,32219.573320950003,53233.24405488 2026-04-14,14:39:16.000,104,11152807,6124,0,1776177555,13182.898326139992,27145.327581749996,53233.27899048001 2026-04-14,14:39:17.000,104,11152780,5565,0,1776177556,13182.878117209992,25761.442380149994,53233.26501624 2026-04-14,14:39:18.000,104,11152743,6084,0,1776177557,13182.905062450001,27145.172500889996,53233.25802912001 2026-04-14,14:39:19.000,104,11152756,5005,0,1776177558,13182.871380899996,27145.207746540007,53233.285977600004 2026-04-14,14:39:20.000,104,11152747,6124,0,1776177559,13182.864644590001,30374.08289043,53233.29995184001 2026-04-14,14:39:21.000,104,11152715,6205,0,1776177560,13182.817490419991,30373.977153479995,53233.22309352 2026-04-14,14:39:22.000,104,11152787,6005,0,1776177561,13182.844435660001,30835.180581990004,53233.27200336 2026-04-14,14:39:23.000,104,11152732,5765,0,1776177562,13182.884853520001,34986.69520418999,53233.25802912001 2026-04-14,14:39:24.000,104,11152774,5645,0,1776177563,13182.884853520001,29912.484710639998,53233.23008064001 2026-04-14,14:39:25.000,104,11152747,6245,0,1776177564,13182.932007689997,27606.079865940002,53233.2161064 2026-04-14,14:39:27.000,104,11152783,6365,0,1776177566,13182.925271380002,25760.88549888,53233.251041999996 2026-04-14,14:39:28.000,104,11152750,4645,0,1776177567,13182.958952929992,32218.741523610006,53233.24405488 2026-04-14,14:39:29.000,104,11152748,4605,0,1776177568,13182.985898170002,27605.896588560005,53233.26501624 2026-04-14,14:39:30.000,104,11152797,6084,0,1776177569,13183.019579719992,27605.910686820003,53233.27899048001 2026-04-14,14:39:31.000,104,11152721,6324,0,1776177570,13183.026316030002,34986.32864943,53233.17418368 2026-04-14,14:39:32.000,104,11152743,6124,0,1776177571,13183.039788649992,30834.75763419,53233.251041999996 2026-04-14,14:39:33.000,104,11152741,5884,0,1776177572,13183.046524960002,31296.080897909997,53233.29296472 2026-04-14,14:39:34.000,104,11152778,5405,0,1776177573,13183.066733890002,28989.70424973,53233.27899048001 2026-04-14,14:39:35.000,104,11152763,6005,0,1776177574,13183.046524960002,29450.97816954,53233.29296472 2026-04-14,14:39:36.000,104,11152813,6324,0,1776177575,13183.086942820002,31296.102045299995,53233.20911928001 2026-04-14,14:39:38.000,104,11152743,6165,0,1776177577,13183.120624369993,24376.958002500003,53233.251041999996 2026-04-14,14:39:39.000,104,11152777,6084,0,1776177578,13183.080206509992,26683.419240240008,53233.31392608 2026-04-14,14:39:40.000,104,11152775,6084,0,1776177579,13183.086942820002,30373.631746109997,53233.27200336 2026-04-14,14:39:41.000,104,11152762,5725,0,1776177580,13183.080206509992,24838.274217090002,53233.237067760005 2026-04-14,14:39:42.000,104,11152728,5684,0,1776177581,13183.066733890002,30835.004353740005,53233.25802912001 2026-04-14,14:39:43.000,104,11152738,5605,0,1776177582,13183.066733890002,29912.47061238,53233.22309352 2026-04-14,14:39:44.000,104,11152734,5725,0,1776177583,13183.039788649992,27606.0939642,53233.31392608 2026-04-14,14:39:45.000,104,11152765,6124,0,1776177584,13183.053261269997,28989.958018410005,53233.32790032001 2026-04-14,14:39:46.000,104,11152728,5445,0,1776177585,13183.019579719992,24838.47159273,53233.27200336 2026-04-14,14:39:47.000,104,11152787,6405,0,1776177586,13182.965689240002,26683.65891066,53233.25802912001 2026-04-14,14:39:49.000,104,11152769,6084,0,1776177588,13182.938743999992,31296.440403540008,53233.27200336 2026-04-14,14:39:50.000,104,11152733,6084,0,1776177589,13182.945480310002,26222.293352160006,53233.29995184001 2026-04-14,14:39:51.000,104,11152752,5725,0,1776177590,13182.891589829997,26222.35679433,53233.32790032001 2026-04-14,14:39:52.000,104,11152798,5645,0,1776177591,13182.864644590001,33141.57837756,53233.36982304 2026-04-14,14:39:53.000,104,11152785,6124,0,1776177592,13182.857908279992,29451.351773429997,53233.29995184001 2026-04-14,14:39:54.000,104,11152805,6084,0,1776177593,13182.810754109996,30835.173532860004,53233.3907844 2026-04-14,14:39:55.000,104,11152772,5485,0,1776177594,13182.770336249996,25299.801905579996,53233.34187456 2026-04-14,14:39:56.000,104,11152787,6124,0,1776177595,13182.770336249996,29451.274233000004,53233.36982304 2026-04-14,14:39:57.000,104,11152770,5565,0,1776177596,13182.689500529996,31296.391059629997,53233.32790032001 2026-04-14,14:39:58.000,104,11152784,5884,0,1776177597,13182.69623683999,28989.85228146,53233.36283592 2026-04-14,14:40:00.000,104,11152772,6005,0,1776177599,13182.61540111999,30834.947960699996,53233.37681016001 2026-04-14,14:40:01.000,104,11152829,6445,0,1776177600,13182.61540111999,27605.819048129997,53233.3209132 2026-04-14,14:40:02.000,104,11152847,5605,0,1776177601,13182.588455879995,29450.886530849995,53233.38379728 2026-04-14,14:40:03.000,104,11152799,6005,0,1776177602,13182.61540111999,26683.17252069,53233.36283592 2026-04-14,14:40:04.000,104,11152791,6245,0,1776177603,13182.527829089995,32218.445460150004,53233.38379728 2026-04-14,14:40:05.000,104,11152812,5485,0,1776177604,13182.568246949995,26683.02448896,53233.33488744 2026-04-14,14:40:06.000,104,11152810,5925,0,1776177605,13182.49414753999,32679.578397360005,53233.32790032001 2026-04-14,14:40:07.000,104,11152822,4685,0,1776177606,13182.51435646999,34063.33671462,53233.306938960006 2026-04-14,14:40:08.000,104,11152819,5165,0,1776177607,13182.51435646999,28527.979185599994,53233.34886168001 2026-04-14,14:40:09.000,104,11152836,5605,0,1776177608,13182.507620159995,34524.469651830004,53233.355848800005 2026-04-14,14:40:11.000,104,11152771,6445,0,1776177610,13182.48067492,34063.05474942,53233.29296472 2026-04-14,14:40:12.000,104,11152797,5405,0,1776177611,13182.48067492,30372.828145289997,53233.36283592 2026-04-14,14:40:13.000,104,11152820,5725,0,1776177612,13182.50088385,24376.19669646,53233.29296472 2026-04-14,14:40:14.000,104,11152799,5245,0,1776177613,13182.51435646999,30372.764703120003,53233.251041999996 2026-04-14,14:40:15.000,104,11152834,5645,0,1776177614,13182.51435646999,27605.078889480006,53233.27200336 2026-04-14,14:40:16.000,104,11152854,5565,0,1776177615,13182.54130171,30834.003377279994,53233.23008064001 2026-04-14,14:40:17.000,104,11152864,5525,0,1776177616,13182.548038019995,28988.87950152,53233.237067760005 2026-04-14,14:40:18.000,104,11152818,5605,0,1776177617,13182.6019285,26221.25008092,53233.251041999996 2026-04-14,14:40:19.000,104,11152775,6205,0,1776177618,13182.59519218999,32217.768743670007,53233.20213216 2026-04-14,14:40:20.000,104,11152787,5884,0,1776177619,13182.628873739995,31295.2561497,53233.29995184001 2026-04-14,14:40:22.000,104,11152686,5725,0,1776177621,13182.669291599996,28988.837206740005,53233.31392608 2026-04-14,14:40:23.000,104,11152859,5765,0,1776177622,13182.736654699991,26221.193687880004,53233.32790032001 2026-04-14,14:40:24.000,104,11152819,6005,0,1776177623,13182.750127319996,31295.2561497,53233.34886168001 2026-04-14,14:40:25.000,104,11152830,5405,0,1776177624,13182.756863629991,33140.42936937,53233.26501624 2026-04-14,14:40:26.000,104,11152791,6124,0,1776177625,13182.756863629991,23453.641807709995,53233.29296472 2026-04-14,14:40:27.000,104,11152830,5645,0,1776177626,13182.804017800001,26682.566295509998,53233.32790032001 2026-04-14,14:40:28.000,104,11152845,6005,0,1776177627,13182.797281489991,31295.326641000007,53233.39777152001 2026-04-14,14:40:29.000,104,11152832,5365,0,1776177628,13182.844435660001,30372.757653990004,53233.418732879996 2026-04-14,14:40:30.000,104,11152814,5645,0,1776177629,13182.830963039996,31295.38303404,53233.39777152001 2026-04-14,14:40:31.000,104,11152823,6124,0,1776177630,13182.871380899996,30834.09501597,53233.3907844 2026-04-14,14:40:33.000,104,11152831,6245,0,1776177632,13182.884853520001,31756.671052110003,53233.41174576 2026-04-14,14:40:34.000,104,11152870,5645,0,1776177633,13182.830963039996,33601.809026129995,53233.34187456 2026-04-14,14:40:35.000,104,11152813,6084,0,1776177634,13182.756863629991,30372.856341809995,53233.41174576 2026-04-14,14:40:36.000,104,11152859,5884,0,1776177635,13182.750127319996,28988.985238470006,53233.48161696 2026-04-14,14:40:37.000,104,11152821,5805,0,1776177636,13182.72318208,28066.472644499998,53233.43270712 2026-04-14,14:40:38.000,104,11152804,5605,0,1776177637,13182.67602790999,32679.247088250006,53233.36982304 2026-04-14,14:40:39.000,104,11152793,5925,0,1776177638,13182.689500529996,28988.978189340007,53233.41174576 2026-04-14,14:40:40.000,104,11152828,5525,0,1776177639,13182.66255529,28989.03458238,53233.48161696 2026-04-14,14:40:41.000,104,11152848,5765,0,1776177640,13182.6019285,28527.718367790003,53233.42572000001 2026-04-14,14:40:42.000,104,11152786,5565,0,1776177641,13182.59519218999,32679.113154780003,53233.404758640005 2026-04-14,14:40:44.000,104,11152800,5765,0,1776177643,13182.57498325999,29450.104077419994,53233.49559120001 2026-04-14,14:40:45.000,104,11152862,5565,0,1776177644,13182.55477432999,32678.965123050002,53233.43969424 2026-04-14,14:40:46.000,104,11152833,6084,0,1776177645,13182.527829089995,28066.190679299994,53233.48860408 2026-04-14,14:40:47.000,104,11152871,6045,0,1776177646,13182.507620159995,31295.044675800003,53233.474629840006 2026-04-14,14:40:48.000,104,11152837,6005,0,1776177647,13182.51435646999,29911.117179420005,53233.48161696 2026-04-14,14:40:49.000,104,11152829,6324,0,1776177648,13182.53456539999,27143.473660560005,53233.42572000001 2026-04-14,14:40:50.000,104,11152794,5684,0,1776177649,13182.53456539999,35446.29143106,53233.50257832 2026-04-14,14:40:51.000,104,11152795,6365,0,1776177650,13182.51435646999,25759.46862375,53233.48161696 2026-04-14,14:40:52.000,104,11152819,6245,0,1776177651,13182.50088385,25298.16650742,53233.41174576 2026-04-14,14:40:53.000,104,11152830,5525,0,1776177652,13182.55477432999,30833.44649601,53233.46764272001 2026-04-14,14:40:55.000,104,11152823,6205,0,1776177654,13182.527829089995,29449.55424528,53233.43270712 2026-04-14,14:40:56.000,104,11152841,5965,0,1776177655,13182.51435646999,26681.88957903,53233.43270712 2026-04-14,14:40:57.000,104,11152798,5684,0,1776177656,13182.527829089995,33139.68216159,53233.418732879996 2026-04-14,14:40:58.000,104,11152747,6324,0,1776177657,13182.50088385,28988.223932430003,53233.43270712 2026-04-14,14:40:59.000,104,11152812,5645,0,1776177658,13182.50088385,30372.031593599997,53233.49559120001 2026-04-14,14:41:00.000,104,11152797,5965,0,1776177659,13182.507620159995,26220.559266180004,53233.46764272001 2026-04-14,14:41:01.000,104,11152778,5605,0,1776177660,13182.487411229995,22530.382005959997,53233.43969424 2026-04-14,14:41:02.000,104,11152842,5884,0,1776177661,13182.46046599,28526.921816100003,53233.48161696 2026-04-14,14:41:03.000,104,11152777,6084,0,1776177662,13182.53456539999,28526.914766970003,53233.4606556 2026-04-14,14:41:04.000,104,11152793,6084,0,1776177663,13182.46046599,32678.394143519996,53233.44668136001 2026-04-14,14:41:06.000,104,11152805,6245,0,1776177665,13182.42004813,28527.013454789994,53233.43270712 2026-04-14,14:41:07.000,104,11152830,5605,0,1776177666,13182.44025706,34062.26524686,53233.404758640005 2026-04-14,14:41:08.000,104,11152831,6124,0,1776177667,13182.426784439995,29449.476704850007,53233.453668480004 2026-04-14,14:41:09.000,104,11152773,6084,0,1776177668,13182.45372967999,30372.031593599997,53233.48161696 2026-04-14,14:41:10.000,104,11152774,5684,0,1776177669,13182.41331181999,31294.59353148,53233.474629840006 2026-04-14,14:41:11.000,104,11152796,5684,0,1776177670,13182.41331181999,34062.194755560005,53233.4606556 2026-04-14,14:41:12.000,104,11152827,5965,0,1776177671,13182.41331181999,30833.28436602,53233.43270712 2026-04-14,14:41:13.000,104,11152840,5325,0,1776177672,13182.446993369995,33139.534129859996,53233.474629840006 2026-04-14,14:41:14.000,104,11152818,5645,0,1776177673,13182.46046599,28065.521011949997,53233.43270712 2026-04-14,14:41:15.000,104,11152840,5565,0,1776177674,13182.46046599,26220.460578359998,53233.46764272001 2026-04-14,14:41:17.000,104,11152788,5684,0,1776177676,13182.50088385,31755.613682609997,53233.44668136001 2026-04-14,14:41:18.000,104,11152858,5725,0,1776177677,13182.54130171,33600.6036249,53233.43969424 2026-04-14,14:41:19.000,104,11152803,6005,0,1776177678,13182.548038019995,34523.10916974,53233.474629840006 2026-04-14,14:41:20.000,104,11152792,5684,0,1776177679,13182.59519218999,32677.999392240003,53233.49559120001 2026-04-14,14:41:21.000,104,11152838,5645,0,1776177680,13182.58171957,33139.19577162,53233.43270712 2026-04-14,14:41:22.000,104,11152824,5405,0,1776177681,13182.669291599996,25297.574380499995,53233.4606556 2026-04-14,14:41:23.000,104,11152799,5884,0,1776177682,13182.64234636,28526.357885699996,53233.55847528 2026-04-14,14:41:24.000,104,11152799,5965,0,1776177683,13182.68276422,28526.364934829995,53233.50257832 2026-04-14,14:41:25.000,104,11152762,5565,0,1776177684,13182.70297315,27142.507929750005,53233.46764272001 2026-04-14,14:41:26.000,104,11152820,5485,0,1776177685,13182.74339101,27603.767751299994,53233.53751392 2026-04-14,14:41:28.000,104,11152688,5925,0,1776177687,13182.76359994,31755.162538289995,53233.55847528 2026-04-14,14:41:29.000,104,11152773,6045,0,1776177688,13182.797281489991,34061.53213734001,53233.50257832 2026-04-14,14:41:30.000,104,11152824,5645,0,1776177689,13182.797281489991,32216.499900270006,53233.56546240001 2026-04-14,14:41:31.000,104,11152886,5565,0,1776177690,13182.777072559991,28987.645903769997,53233.50257832 2026-04-14,14:41:32.000,104,11152797,5925,0,1776177691,13182.777072559991,29448.93392184,53233.57943664 2026-04-14,14:41:33.000,104,11152801,6005,0,1776177692,13182.790545179996,30832.769779530005,53233.50956544 2026-04-14,14:41:34.000,104,11152815,6045,0,1776177693,13182.804017800001,28987.76573898,53233.474629840006 2026-04-14,14:41:35.000,104,11152867,6165,0,1776177694,13182.756863629991,28987.77278811,53233.586423759996 2026-04-14,14:41:36.000,104,11152851,6124,0,1776177695,13182.756863629991,34061.79295515,53233.61437224001 2026-04-14,14:41:37.000,104,11152846,5565,0,1776177696,13182.736654699991,30832.917811260006,53233.600398 2026-04-14,14:41:39.000,104,11152793,6165,0,1776177698,13182.68276422,28987.906721580002,53233.600398 2026-04-14,14:41:40.000,104,11152804,5765,0,1776177699,13182.689500529996,23913.907701930002,53233.642320720006 2026-04-14,14:41:41.000,104,11152826,5325,0,1776177700,13182.68276422,25759.038626819995,53233.65629496 2026-04-14,14:41:42.000,104,11152793,6005,0,1776177701,13182.63561004999,27142.811042340007,53233.5305268 2026-04-14,14:41:43.000,104,11152837,5925,0,1776177702,13182.62213743,24836.434394159995,53233.60738512 2026-04-14,14:41:44.000,104,11152804,5565,0,1776177703,13182.56151064,26220.27730098,53233.55148816 2026-04-14,14:41:45.000,104,11152815,6005,0,1776177704,13182.58171957,29910.36997164,53233.586423759996 2026-04-14,14:41:46.000,104,11152795,5925,0,1776177705,13182.58171957,28987.77983724,53233.523539680005 2026-04-14,14:41:47.000,104,11152823,5845,0,1776177706,13182.608664809995,31755.366963060005,53233.54450104001 2026-04-14,14:41:48.000,104,11152821,5884,0,1776177707,13182.63561004999,29910.20784165,53233.48161696 2026-04-14,14:41:50.000,104,11152772,5565,0,1776177709,13182.649082669996,26219.938942740002,53233.523539680005 2026-04-14,14:41:51.000,104,11152815,6124,0,1776177710,13182.65581897999,29448.666054899993,53233.46764272001 2026-04-14,14:41:52.000,104,11152851,6045,0,1776177711,13182.68276422,27142.317603239993,53233.55847528 2026-04-14,14:41:53.000,104,11152795,6245,0,1776177712,13182.67602790999,30371.016518880002,53233.54450104001 2026-04-14,14:41:54.000,104,11152793,6045,0,1776177713,13182.736654699991,29448.525072300006,53233.59341088001 2026-04-14,14:41:55.000,104,11152879,6124,0,1776177714,13182.74339101,28064.67511635,53233.59341088001 2026-04-14,14:41:56.000,104,11152856,5445,0,1776177715,13182.770336249996,30370.981273230005,53233.523539680005 2026-04-14,14:41:57.000,104,11152804,5445,0,1776177716,13182.783808870001,25297.03159749,53233.600398 2026-04-14,14:41:58.000,104,11152754,5525,0,1776177717,13182.830963039996,32677.2380862,53233.572449520005 2026-04-14,14:41:59.000,104,11152825,5965,0,1776177718,13182.844435660001,36828.61877493,53233.55847528 2026-04-14,14:42:01.000,104,11152819,6165,0,1776177720,13182.911798759997,32677.139398379994,53233.53751392 2026-04-14,14:42:02.000,104,11152804,5765,0,1776177721,13182.911798759997,27141.951048479998,53233.53751392 2026-04-14,14:42:03.000,104,11152779,6045,0,1776177722,13182.952216619997,32215.900724220002,53233.60738512 2026-04-14,14:42:04.000,104,11152829,6284,0,1776177723,13182.938743999992,27603.309557850007,53233.54450104001 2026-04-14,14:42:05.000,104,11152769,6045,0,1776177724,13182.965689240002,28064.625772440006,53233.50956544 2026-04-14,14:42:06.000,104,11152842,5445,0,1776177725,13182.965689240002,31293.48681807,53233.49559120001 2026-04-14,14:42:07.000,104,11152826,5245,0,1776177726,13182.979161859992,26219.63583015,53233.55847528 2026-04-14,14:42:08.000,104,11152804,5805,0,1776177727,13182.965689240002,32216.119247249997,53233.572449520005 2026-04-14,14:42:09.000,104,11152781,6245,0,1776177728,13182.938743999992,29448.510974040008,53233.59341088001 2026-04-14,14:42:10.000,104,11152807,5884,0,1776177729,13182.985898170002,29909.813090370008,53233.55148816 2026-04-14,14:42:12.000,104,11152825,6124,0,1776177731,13182.979161859992,28526.097067890005,53233.642320720006 2026-04-14,14:42:13.000,104,11152772,5605,0,1776177732,13182.979161859992,30371.21389452,53233.64930784 2026-04-14,14:42:14.000,104,11152830,5565,0,1776177733,13182.958952929992,26219.79091101,53233.65629496 2026-04-14,14:42:15.000,104,11152833,6045,0,1776177734,13182.938743999992,28064.893639379996,53233.55847528 2026-04-14,14:42:16.000,104,11152854,5365,0,1776177735,13182.945480310002,33138.786922080006,53233.55847528 2026-04-14,14:42:17.000,104,11152807,5965,0,1776177736,13182.958952929992,27142.352848890005,53233.61437224001 2026-04-14,14:42:18.000,104,11152794,5684,0,1776177737,13182.938743999992,29909.968171229993,53233.642320720006 2026-04-14,14:42:19.000,104,11152775,6045,0,1776177738,13182.918535069992,28064.893639379996,53233.642320720006 2026-04-14,14:42:20.000,104,11152848,5645,0,1776177739,13182.932007689997,32216.274328109997,53233.64930784 2026-04-14,14:42:21.000,104,11152817,6045,0,1776177740,13182.911798759997,31293.705341099994,53233.59341088001 2026-04-14,14:42:23.000,104,11152792,5565,0,1776177742,13182.918535069992,28064.745607649995,53233.572449520005 2026-04-14,14:42:24.000,104,11152820,5565,0,1776177743,13182.958952929992,29448.616710989998,53233.62834648 2026-04-14,14:42:25.000,104,11152867,6124,0,1776177744,13182.979161859992,31754.894671350005,53233.62834648 2026-04-14,14:42:26.000,104,11152795,6084,0,1776177745,13182.952216619997,31293.64189893,53233.65629496 2026-04-14,14:42:27.000,104,11152763,6245,0,1776177746,13182.992634479997,28525.99838007,53233.59341088001 2026-04-14,14:42:28.000,104,11152817,5925,0,1776177747,13183.006107100002,29448.518023170007,53233.62834648 2026-04-14,14:42:29.000,104,11152824,5365,0,1776177748,13183.006107100002,28525.956085290003,53233.621359360004 2026-04-14,14:42:30.000,104,11152747,5925,0,1776177749,13182.992634479997,28064.661018090002,53233.572449520005 2026-04-14,14:42:31.000,104,11152801,6084,0,1776177750,13183.033052339997,29448.44048274,53233.586423759996 2026-04-14,14:42:32.000,104,11152767,5965,0,1776177751,13183.039788649992,28525.899692249994,53233.55148816 2026-04-14,14:42:34.000,104,11152831,6084,0,1776177753,13183.086942820002,29909.686206030005,53233.62834648 2026-04-14,14:42:35.000,104,11152760,5605,0,1776177754,13183.093679129997,32216.020559430006,53233.61437224001 2026-04-14,14:42:36.000,104,11152786,5684,0,1776177755,13183.120624369993,30832.149456090003,53233.600398 2026-04-14,14:42:37.000,104,11152753,6245,0,1776177756,13183.113888059997,28064.611674180007,53233.57943664 2026-04-14,14:42:38.000,104,11152780,5525,0,1776177757,13183.140833299993,33138.49790775,53233.621359360004 2026-04-14,14:42:39.000,104,11152822,5645,0,1776177758,13183.161042229993,32215.886625960004,53233.600398 2026-04-14,14:42:40.000,104,11152794,5565,0,1776177759,13183.113888059997,31293.352884599997,53233.59341088001 2026-04-14,14:42:41.000,104,11152768,5605,0,1776177760,13183.127360680002,28064.51298636,53233.55847528 2026-04-14,14:42:42.000,104,11152703,5925,0,1776177761,13183.066733890002,32677.104152729997,53233.57943664 2026-04-14,14:42:43.000,104,11152801,6005,0,1776177762,13183.093679129997,29909.509977780006,53233.63533360001 2026-04-14,14:42:45.000,104,11152754,5445,0,1776177764,13183.053261269997,33138.413318189996,53233.61437224001 2026-04-14,14:42:46.000,104,11152770,5805,0,1776177765,13183.059997579992,24835.56735117,53233.63533360001 2026-04-14,14:42:47.000,104,11152802,5565,0,1776177766,13183.053261269997,28064.470691580005,53233.600398 2026-04-14,14:42:48.000,104,11152825,6005,0,1776177767,13183.039788649992,27603.203820900002,53233.642320720006 2026-04-14,14:42:49.000,104,11152755,6005,0,1776177768,13183.019579719992,34983.459653519996,53233.61437224001 2026-04-14,14:42:50.000,104,11152791,6205,0,1776177769,13183.073470199997,30832.100112180007,53233.62834648 2026-04-14,14:42:51.000,104,11152781,6124,0,1776177770,13183.059997579992,28064.463642450006,53233.57943664 2026-04-14,14:42:52.000,104,11152769,6084,0,1776177771,13183.012843409997,29448.306549269997,53233.61437224001 2026-04-14,14:42:53.000,104,11152776,5525,0,1776177772,13182.999370789992,23451.8301813,53233.62834648 2026-04-14,14:42:54.000,104,11152790,5565,0,1776177773,13183.039788649992,34060.911813900006,53233.63533360001 2026-04-14,14:42:56.000,104,11152839,6045,0,1776177775,13183.046524960002,34060.883617379994,53233.60738512 2026-04-14,14:42:57.000,104,11152776,5645,0,1776177776,13183.019579719992,27141.887606310003,53233.60738512 2026-04-14,14:42:58.000,104,11152762,5565,0,1776177777,13183.046524960002,28064.442495059993,53233.572449520005 2026-04-14,14:42:59.000,104,11152828,5445,0,1776177778,13183.053261269997,30831.994375230002,53233.642320720006 2026-04-14,14:43:00.000,104,11152780,5684,0,1776177779,13183.073470199997,30831.945031320007,53233.65629496 2026-04-14,14:43:01.000,104,11152771,5884,0,1776177780,13183.080206509992,34060.79197869,53233.62834648 2026-04-14,14:43:02.000,104,11152778,4765,0,1776177781,13183.046524960002,27603.0628383,53233.66328208001 2026-04-14,14:43:03.000,104,11152792,5605,0,1776177782,13183.066733890002,31293.106165050005,53233.67725632 2026-04-14,14:43:04.000,104,11152804,5044,0,1776177783,13183.113888059997,29448.010485809995,53233.6702692 2026-04-14,14:43:05.000,104,11152763,6005,0,1776177784,13183.140833299993,29447.996387549996,53233.62834648 2026-04-14,14:43:07.000,104,11152806,5684,0,1776177786,13183.181251159993,26680.374016079993,53233.65629496 2026-04-14,14:43:08.000,104,11152770,5645,0,1776177787,13183.208196400003,31292.99337897,53233.67725632 2026-04-14,14:43:09.000,104,11152786,5485,0,1776177788,13183.214932709998,34060.52411175,53233.6702692 2026-04-14,14:43:10.000,104,11152823,6045,0,1776177789,13183.255350569998,34983.02260746001,53233.754114639996 2026-04-14,14:43:11.000,104,11152819,5884,0,1776177790,13183.235141639998,28525.293467070005,53233.73315328001 2026-04-14,14:43:12.000,104,11152752,5485,0,1776177791,13183.268823189988,31754.048775749994,53233.68424344001 2026-04-14,14:43:13.000,104,11152756,5525,0,1776177792,13183.221669019993,32215.329744689996,53233.76110176001 2026-04-14,14:43:14.000,104,11152783,6124,0,1776177793,13183.275559499998,32676.58251711,53233.73315328001 2026-04-14,14:43:15.000,104,11152763,5845,0,1776177794,13183.255350569998,33599.10216020999,53233.74712752 2026-04-14,14:43:16.000,104,11152812,5565,0,1776177795,13183.295768429998,28986.48984645,53233.71917904 2026-04-14,14:43:18.000,104,11152811,6205,0,1776177797,13183.248614259988,29447.78491365,53233.78206312001 2026-04-14,14:43:19.000,104,11152795,5925,0,1776177798,13183.255350569998,29447.735569740005,53233.740140400005 2026-04-14,14:43:20.000,104,11152811,5725,0,1776177799,13183.248614259988,27602.696283540005,53233.810011600006 2026-04-14,14:43:21.000,104,11152837,5965,0,1776177800,13183.167778540002,27141.43646199,53233.754114639996 2026-04-14,14:43:22.000,104,11152771,5965,0,1776177801,13183.154305919998,32676.526124070006,53233.79603736 2026-04-14,14:43:23.000,104,11152805,5884,0,1776177802,13183.093679129997,26680.15549305,53233.76110176001 2026-04-14,14:43:24.000,104,11152846,5485,0,1776177803,13183.086942820002,34982.825231819996,53233.76808888 2026-04-14,14:43:25.000,104,11152810,5565,0,1776177804,13183.093679129997,35444.10620076,53233.71219192001 2026-04-14,14:43:26.000,104,11152786,5525,0,1776177805,13183.033052339997,29447.756717130003,53233.74712752 2026-04-14,14:43:27.000,104,11152786,5445,0,1776177806,13183.026316030002,31292.82419985,53233.754114639996 2026-04-14,14:43:29.000,104,11152785,6045,0,1776177808,13182.965689240002,28525.20887751,53233.754114639996 2026-04-14,14:43:30.000,104,11152822,5565,0,1776177809,13182.911798759997,32676.554320590003,53233.76110176001 2026-04-14,14:43:31.000,104,11152790,5765,0,1776177810,13182.884853520001,32215.27335165,53233.71917904 2026-04-14,14:43:32.000,104,11152820,5445,0,1776177811,13182.898326139992,29447.64393105,53233.69821768 2026-04-14,14:43:33.000,104,11152814,5405,0,1776177812,13182.844435660001,26680.120247400002,53233.740140400005 2026-04-14,14:43:34.000,104,11152786,5445,0,1776177813,13182.844435660001,28063.850368140003,53233.754114639996 2026-04-14,14:43:35.000,104,11152807,5884,0,1776177814,13182.817490419991,28986.377060369996,53233.775076 2026-04-14,14:43:36.000,104,11152829,5925,0,1776177815,13182.76359994,29908.868506950006,53233.62834648 2026-04-14,14:43:37.000,104,11152838,5325,0,1776177816,13182.76359994,24373.701304439994,53233.72616616 2026-04-14,14:43:38.000,104,11152775,6084,0,1776177817,13182.76359994,28525.02560013,53233.691230560005 2026-04-14,14:43:40.000,104,11152741,6124,0,1776177819,13182.736654699991,30369.987345899994,53233.691230560005 2026-04-14,14:43:41.000,104,11152778,5605,0,1776177820,13182.716445769991,27141.091054620003,53233.67725632 2026-04-14,14:43:42.000,104,11152807,6084,0,1776177821,13182.65581897999,31753.6610736,53233.74712752 2026-04-14,14:43:43.000,104,11152759,5884,0,1776177822,13182.70297315,32214.850403849996,53233.73315328001 2026-04-14,14:43:44.000,104,11152833,5884,0,1776177823,13182.64234636,29908.45260828,53233.78206312001 2026-04-14,14:43:45.000,104,11152766,5765,0,1776177824,13182.669291599996,30830.979300510007,53233.69821768 2026-04-14,14:43:46.000,104,11152767,5884,0,1776177825,13182.64234636,26218.338790230002,53233.67725632 2026-04-14,14:43:47.000,104,11152819,6045,0,1776177826,13182.63561004999,27602.09710749,53233.62834648 2026-04-14,14:43:48.000,104,11152641,5965,0,1776177827,13182.588455879995,25757.029624770003,53233.6702692 2026-04-14,14:43:49.000,104,11152664,5325,0,1776177828,13182.61540111999,30369.59259462,53233.68424344001 2026-04-14,14:43:51.000,104,11152772,5684,0,1776177830,13182.58171957,32214.596635170004,53233.740140400005 2026-04-14,14:43:52.000,104,11152823,6005,0,1776177831,13182.54130171,27601.95612489,53233.65629496 2026-04-14,14:43:53.000,104,11152835,6245,0,1776177832,13182.53456539999,31291.999451640004,53233.68424344001 2026-04-14,14:43:54.000,104,11152773,5965,0,1776177833,13182.51435646999,22989.357909390004,53233.66328208001 2026-04-14,14:43:55.000,104,11152849,6045,0,1776177834,13182.487411229995,29446.917870660007,53233.67725632 2026-04-14,14:43:56.000,104,11152757,6284,0,1776177835,13182.487411229995,31292.04879555,53233.68424344001 2026-04-14,14:43:57.000,104,11152816,5325,0,1776177836,13182.43352074999,27140.696303339995,53233.6702692 2026-04-14,14:43:58.000,104,11152802,5565,0,1776177837,13182.43352074999,26218.141414590005,53233.7052048 2026-04-14,14:43:59.000,104,11152754,5405,0,1776177838,13182.446993369995,26218.162561980003,53233.621359360004 2026-04-14,14:44:00.000,104,11152806,5485,0,1776177839,13182.45372967999,30369.458661149998,53233.600398 2026-04-14,14:44:02.000,104,11152813,6245,0,1776177841,13182.406575509995,26218.113218069993,53233.621359360004 2026-04-14,14:44:03.000,104,11152757,5525,0,1776177842,13182.42004813,28063.145455139995,53233.68424344001 2026-04-14,14:44:04.000,104,11152738,5365,0,1776177843,13182.386366579995,28063.07496384,53233.66328208001 2026-04-14,14:44:05.000,104,11152786,5565,0,1776177844,13182.37289395999,26218.085021549996,53233.642320720006 2026-04-14,14:44:06.000,104,11152769,6005,0,1776177845,13182.37963027,30830.612745749997,53233.66328208001 2026-04-14,14:44:07.000,104,11152807,6045,0,1776177846,13182.39310288999,31753.118290590006,53233.67725632 2026-04-14,14:44:08.000,104,11152817,6165,0,1776177847,13182.35268502999,32214.385161269995,53233.62834648 2026-04-14,14:44:09.000,104,11152789,5085,0,1776177848,13182.33921241,32214.32876823,53233.60738512 2026-04-14,14:44:10.000,104,11152830,5485,0,1776177849,13182.37289395999,29446.755740670007,53233.66328208001 2026-04-14,14:44:11.000,104,11152827,6045,0,1776177850,13182.33921241,28985.502968250003,53233.64930784 2026-04-14,14:44:13.000,104,11152776,5645,0,1776177852,13182.37289395999,29446.783937190005,53233.6702692 2026-04-14,14:44:14.000,104,11152809,5925,0,1776177853,13182.345948719994,28524.257244959997,53233.65629496 2026-04-14,14:44:15.000,104,11152832,5645,0,1776177854,13182.35268502999,33598.136429399994,53233.66328208001 2026-04-14,14:44:16.000,104,11152857,5965,0,1776177855,13182.35942134,30830.59864749,53233.642320720006 2026-04-14,14:44:17.000,104,11152761,5884,0,1776177856,13182.31226716999,31291.90076382,53233.64930784 2026-04-14,14:44:18.000,104,11152794,5525,0,1776177857,13182.319003479999,30830.59159836,53233.600398 2026-04-14,14:44:19.000,104,11152828,5445,0,1776177858,13182.29205823999,31291.86551817,53233.691230560005 2026-04-14,14:44:20.000,104,11152831,6005,0,1776177859,13182.244904069994,26679.295499190004,53233.59341088001 2026-04-14,14:44:21.000,104,11152819,6045,0,1776177860,13182.258376689999,25756.797003479995,53233.691230560005 2026-04-14,14:44:22.000,104,11152788,5525,0,1776177861,13182.244904069994,29908.100151780003,53233.65629496 2026-04-14,14:44:24.000,104,11152813,6045,0,1776177863,13182.217958829999,31291.914862079997,53233.54450104001 2026-04-14,14:44:25.000,104,11152823,6124,0,1776177864,13182.258376689999,27140.576468130006,53233.57943664 2026-04-14,14:44:26.000,104,11152862,5605,0,1776177865,13182.224695139994,28063.110209489998,53233.586423759996 2026-04-14,14:44:27.000,104,11152802,5405,0,1776177866,13182.224695139994,26679.316646580002,53233.600398 2026-04-14,14:44:28.000,104,11152788,5605,0,1776177867,13182.224695139994,28985.650999980004,53233.572449520005 2026-04-14,14:44:29.000,104,11152792,5605,0,1776177868,13182.244904069994,25756.867494780003,53233.55847528 2026-04-14,14:44:30.000,104,11152788,5605,0,1776177869,13182.224695139994,24373.095079260005,53233.57943664 2026-04-14,14:44:31.000,104,11152794,5485,0,1776177870,13182.211222519989,31291.964205990007,53233.600398 2026-04-14,14:44:32.000,104,11152858,5325,0,1776177871,13182.224695139994,28524.419374949997,53233.642320720006 2026-04-14,14:44:33.000,104,11152865,6045,0,1776177872,13182.224695139994,31753.280420580006,53233.68424344001 2026-04-14,14:44:35.000,104,11152811,6245,0,1776177874,13182.244904069994,26679.422383530007,53233.54450104001 2026-04-14,14:44:36.000,104,11152786,5165,0,1776177875,13182.217958829999,29446.99541109,53233.57943664 2026-04-14,14:44:37.000,104,11152826,5405,0,1776177876,13182.285321929994,28524.496915380005,53233.53751392 2026-04-14,14:44:38.000,104,11152792,5405,0,1776177877,13182.244904069994,25756.930936949997,53233.59341088001 2026-04-14,14:44:39.000,104,11152757,6005,0,1776177878,13182.25164037999,27140.689254209996,53233.572449520005 2026-04-14,14:44:40.000,104,11152862,5605,0,1776177879,13182.278585619999,28063.159553399993,53233.61437224001 2026-04-14,14:44:41.000,104,11152754,5645,0,1776177880,13182.305530859994,30369.543250710005,53233.66328208001 2026-04-14,14:44:42.000,104,11152836,5525,0,1776177881,13182.31226716999,34520.84639901,53233.66328208001 2026-04-14,14:44:43.000,104,11152830,5405,0,1776177882,13182.31226716999,30369.550299840004,53233.572449520005 2026-04-14,14:44:44.000,104,11152767,6084,0,1776177883,13182.345948719994,34059.62182311001,53233.621359360004 2026-04-14,14:44:46.000,104,11152787,6205,0,1776177885,13182.35268502999,31753.33681362,53233.56546240001 2026-04-14,14:44:47.000,104,11152802,5365,0,1776177886,13182.37289395999,29447.080000650007,53233.63533360001 2026-04-14,14:44:48.000,104,11152772,5405,0,1776177887,13182.37963027,30830.91585834,53233.600398 2026-04-14,14:44:49.000,104,11152762,5605,0,1776177888,13182.386366579995,30830.937005729997,53233.621359360004 2026-04-14,14:44:50.000,104,11152800,5645,0,1776177889,13182.33921241,33598.495935030005,53233.60738512 2026-04-14,14:44:51.000,104,11152821,5884,0,1776177890,13182.406575509995,28063.371027300003,53233.59341088001 2026-04-14,14:44:52.000,104,11152702,5845,0,1776177891,13182.37289395999,27602.11120575,53233.71917904 2026-04-14,14:44:53.000,104,11152769,5884,0,1776177892,13182.325739789994,22528.26021783,53233.63533360001 2026-04-14,14:44:54.000,104,11152792,5645,0,1776177893,13182.298794549999,30830.922907469998,53233.56546240001 2026-04-14,14:44:55.000,104,11152813,5884,0,1776177894,13182.305530859994,29447.199835859996,53233.59341088001 2026-04-14,14:44:57.000,104,11152768,5605,0,1776177896,13182.285321929994,29447.235081510007,53233.60738512 2026-04-14,14:44:58.000,104,11152816,5525,0,1776177897,13182.244904069994,32214.82220733,53233.621359360004 2026-04-14,14:44:59.000,104,11152811,6045,0,1776177898,13182.211222519989,30369.74767548,53233.59341088001 2026-04-14,14:45:00.000,104,11152760,5525,0,1776177899,13182.204486209994,32676.004488449995,53233.55847528 2026-04-14,14:45:01.000,104,11152764,5485,0,1776177900,13182.184277279994,28524.70134015,53233.600398 2026-04-14,14:45:02.000,104,11152791,5884,0,1776177901,13182.157332039998,30369.641938529996,53233.62834648 2026-04-14,14:45:03.000,104,11152791,6045,0,1776177902,13182.116914179998,28985.883621269997,53233.586423759996 2026-04-14,14:45:04.000,104,11152791,6005,0,1776177903,13182.130386799989,30830.845367040005,53233.586423759996 2026-04-14,14:45:05.000,104,11152758,5605,0,1776177904,13182.089968939988,25295.76980322,53233.642320720006 2026-04-14,14:45:06.000,104,11152778,5365,0,1776177905,13182.069760009988,25295.75570496,53233.642320720006 2026-04-14,14:45:08.000,104,11152767,5884,0,1776177907,13182.029342149988,28985.728540409997,53233.586423759996 2026-04-14,14:45:09.000,104,11152749,6045,0,1776177908,13182.002396909993,24373.13737404,53233.64930784 2026-04-14,14:45:10.000,104,11152801,6124,0,1776177909,13181.948506430002,28985.643950850004,53233.642320720006 2026-04-14,14:45:11.000,104,11152730,5445,0,1776177910,13181.955242739998,33598.24921548,53233.600398 2026-04-14,14:45:12.000,104,11152821,6205,0,1776177911,13181.941770119993,30830.59159836,53233.63533360001 2026-04-14,14:45:13.000,104,11152782,5445,0,1776177912,13181.928297500002,30830.549303580003,53233.65629496 2026-04-14,14:45:14.000,104,11152752,5605,0,1776177913,13181.894615949997,29908.022611349996,53233.60738512 2026-04-14,14:45:15.000,104,11152779,5884,0,1776177914,13181.914824879997,33136.78496916,53233.60738512 2026-04-14,14:45:16.000,104,11152723,5845,0,1776177915,13181.894615949997,29446.720495019996,53233.63533360001 2026-04-14,14:45:17.000,104,11152807,5684,0,1776177916,13181.860934399992,26217.859449390002,53233.65629496 2026-04-14,14:45:19.000,104,11152759,6084,0,1776177918,13181.860934399992,29907.895727010007,53233.6702692 2026-04-14,14:45:20.000,104,11152773,6045,0,1776177919,13181.854198089997,26679.076976159995,53233.572449520005 2026-04-14,14:45:21.000,104,11152784,5645,0,1776177920,13181.854198089997,25756.536185670004,53233.6702692 2026-04-14,14:45:22.000,104,11152804,5485,0,1776177921,13181.874407019997,32214.117294330004,53233.62834648 2026-04-14,14:45:23.000,104,11152839,6005,0,1776177922,13181.874407019997,29907.874579619995,53233.57943664 2026-04-14,14:45:24.000,104,11152756,5765,0,1776177923,13181.847461780002,26678.999435730002,53233.57943664 2026-04-14,14:45:25.000,104,11152802,5525,0,1776177924,13181.860934399992,30369.09915552,53233.586423759996 2026-04-14,14:45:26.000,104,11152771,5965,0,1776177925,13181.827252850002,27601.554324480006,53233.56546240001 2026-04-14,14:45:27.000,104,11152831,5925,0,1776177926,13181.847461780002,28062.807096899996,53233.586423759996 2026-04-14,14:45:28.000,104,11152785,6124,0,1776177927,13181.847461780002,33597.89675898,53233.586423759996 2026-04-14,14:45:30.000,104,11152816,5684,0,1776177929,13181.847461780002,28062.842342550008,53233.572449520005 2026-04-14,14:45:31.000,104,11152847,6045,0,1776177930,13181.833989159997,31291.611749489995,53233.57943664 2026-04-14,14:45:32.000,104,11152804,5485,0,1776177931,13181.867670710002,26679.084025289994,53233.55847528 2026-04-14,14:45:33.000,104,11152826,5805,0,1776177932,13181.867670710002,28985.256248699996,53233.53751392 2026-04-14,14:45:34.000,104,11152735,6084,0,1776177933,13181.867670710002,27140.294502930003,53233.5305268 2026-04-14,14:45:35.000,104,11152841,5884,0,1776177934,13181.847461780002,33597.88266072,53233.48860408 2026-04-14,14:45:36.000,104,11152790,5684,0,1776177935,13181.894615949997,28524.08101671,53233.474629840006 2026-04-14,14:45:37.000,104,11152799,5805,0,1776177936,13181.941770119993,30830.316682289995,53233.53751392 2026-04-14,14:45:38.000,104,11152813,5725,0,1776177937,13181.921561189993,28524.031672800003,53233.523539680005 2026-04-14,14:45:39.000,104,11152835,5884,0,1776177938,13181.941770119993,27601.512029699996,53233.50956544 2026-04-14,14:45:41.000,104,11152829,6205,0,1776177940,13181.955242739998,31752.836325390002,53233.4606556 2026-04-14,14:45:42.000,104,11152756,5684,0,1776177941,13181.988924290003,33597.819218549994,53233.49559120001 2026-04-14,14:45:43.000,104,11152814,5525,0,1776177942,13182.009133219988,33597.88266072,53233.49559120001 2026-04-14,14:45:44.000,104,11152755,5725,0,1776177943,13182.036078459998,27601.47678405,53233.57943664 2026-04-14,14:45:45.000,104,11152808,5645,0,1776177944,13182.056287389998,33597.819218549994,53233.50257832 2026-04-14,14:45:46.000,104,11152785,6245,0,1776177945,13182.056287389998,30369.000467699996,53233.49559120001 2026-04-14,14:45:47.000,104,11152764,5605,0,1776177946,13182.089968939988,27601.44858753,53233.5305268 2026-04-14,14:45:48.000,104,11152832,5405,0,1776177947,13182.096705249998,28985.235101309998,53233.5305268 2026-04-14,14:45:49.000,104,11152801,6045,0,1776177948,13182.083232629993,23450.21593053,53233.48860408 2026-04-14,14:45:50.000,104,11152782,5365,0,1776177949,13182.130386799989,28062.722507340004,53233.48161696 2026-04-14,14:45:52.000,104,11152812,5765,0,1776177951,13182.137123109998,30368.94407466,53233.523539680005 2026-04-14,14:45:53.000,104,11152787,5805,0,1776177952,13182.137123109998,28985.129364360007,53233.50257832 2026-04-14,14:45:54.000,104,11152848,5565,0,1776177953,13182.130386799989,33597.67118682001,53233.51655256001 2026-04-14,14:45:55.000,104,11152682,5605,0,1776177954,13182.130386799989,29907.564417899994,53233.54450104001 2026-04-14,14:45:56.000,104,11152830,5565,0,1776177955,13182.170804659989,28985.0447748,53233.51655256001 2026-04-14,14:45:57.000,104,11152782,5645,0,1776177956,13182.177540969999,30368.767846410003,53233.572449520005 2026-04-14,14:45:58.000,104,11152851,5925,0,1776177957,13182.184277279994,30829.999471439995,53233.54450104001 2026-04-14,14:45:59.000,104,11152805,5884,0,1776177958,13182.211222519989,26217.358961160004,53233.56546240001 2026-04-14,14:46:00.000,104,11152821,5845,0,1776177959,13182.197749899999,26217.323715510007,53233.572449520005 2026-04-14,14:46:01.000,104,11152813,6045,0,1776177960,13182.224695139994,32674.855480259997,53233.51655256001 2026-04-14,14:46:03.000,104,11152828,5565,0,1776177962,13182.27184930999,24833.410317390008,53233.572449520005 2026-04-14,14:46:04.000,104,11152838,5525,0,1776177963,13182.244904069994,33136.016613989996,53233.586423759996 2026-04-14,14:46:05.000,104,11152799,5925,0,1776177964,13182.244904069994,34058.40232362,53233.56546240001 2026-04-14,14:46:06.000,104,11152825,5965,0,1776177965,13182.29205823999,28984.5513357,53233.56546240001 2026-04-14,14:46:07.000,104,11152810,5365,0,1776177966,13182.238167759999,23910.791986469994,53233.55847528 2026-04-14,14:46:08.000,104,11152780,5405,0,1776177967,13182.278585619999,25755.77487963,53233.50257832 2026-04-14,14:46:09.000,104,11152735,6045,0,1776177968,13182.31226716999,24833.248187400008,53233.54450104001 2026-04-14,14:46:10.000,104,11152791,5725,0,1776177969,13182.33921241,31751.990429790007,53233.54450104001 2026-04-14,14:46:11.000,104,11152788,5405,0,1776177970,13182.35942134,28523.206924590006,53233.55847528 2026-04-14,14:46:12.000,104,11152804,5525,0,1776177971,13182.386366579995,31751.926987619998,53233.50956544 2026-04-14,14:46:14.000,104,11152756,5684,0,1776177973,13182.42004813,33596.888733390006,53233.55148816 2026-04-14,14:46:15.000,104,11152761,5884,0,1776177974,13182.446993369995,30368.133424710002,53233.474629840006 2026-04-14,14:46:16.000,104,11152793,6005,0,1776177975,13182.507620159995,29906.908848809995,53233.54450104001 2026-04-14,14:46:17.000,104,11152831,6165,0,1776177976,13182.50088385,28523.171678939994,53233.54450104001 2026-04-14,14:46:18.000,104,11152726,5445,0,1776177977,13182.53456539999,29445.641978130006,53233.56546240001 2026-04-14,14:46:19.000,104,11152817,6205,0,1776177978,13182.56151064,29906.922947069994,53233.600398 2026-04-14,14:46:20.000,104,11152755,6124,0,1776177979,13182.608664809995,34058.204947980004,53233.586423759996 2026-04-14,14:46:21.000,104,11152742,5405,0,1776177980,13182.59519218999,30829.46373756,53233.60738512 2026-04-14,14:46:22.000,104,11152756,5765,0,1776177981,13182.57498325999,28061.9612013,53233.642320720006 2026-04-14,14:46:23.000,104,11152745,6005,0,1776177982,13182.56151064,31290.787001279998,53233.621359360004 2026-04-14,14:46:25.000,104,11152758,5925,0,1776177984,13182.56151064,28984.466746139995,53233.68424344001 2026-04-14,14:46:26.000,104,11152750,5605,0,1776177985,13182.608664809995,33135.762845310004,53233.621359360004 2026-04-14,14:46:27.000,104,11152768,5445,0,1776177986,13182.58171957,29445.832304640004,53233.54450104001 2026-04-14,14:46:28.000,104,11152735,6165,0,1776177987,13182.58171957,29907.106224450006,53233.60738512 2026-04-14,14:46:29.000,104,11152823,6045,0,1776177988,13182.568246949995,33597.14250207,53233.642320720006 2026-04-14,14:46:30.000,104,11152830,5405,0,1776177989,13182.56151064,28523.390201970004,53233.691230560005 2026-04-14,14:46:31.000,104,11152828,5565,0,1776177990,13182.54130171,32674.68630114,53233.67725632 2026-04-14,14:46:32.000,104,11152729,5845,0,1776177991,13182.51435646999,34058.479864049994,53233.66328208001 2026-04-14,14:46:33.000,104,11152796,5605,0,1776177992,13182.52109278,27139.653032100003,53233.621359360004 2026-04-14,14:46:34.000,104,11152776,5605,0,1776177993,13182.50088385,30368.49293034,53233.621359360004 2026-04-14,14:46:36.000,104,11152790,5925,0,1776177995,13182.49414753999,26217.25322421,53233.59341088001 2026-04-14,14:46:37.000,104,11152814,5645,0,1776177996,13182.48067492,28523.524135440006,53233.7052048 2026-04-14,14:46:38.000,104,11152762,5645,0,1776177997,13182.45372967999,26217.281420729996,53233.67725632 2026-04-14,14:46:39.000,104,11152827,5884,0,1776177998,13182.467202299995,28062.341854319995,53233.71219192001 2026-04-14,14:46:40.000,104,11152810,5405,0,1776177999,13182.43352074999,32674.904824170007,53233.642320720006 2026-04-14,14:46:41.000,104,11152799,6084,0,1776178000,13182.467202299995,36364.95520005,53233.68424344001 2026-04-14,14:46:42.000,104,11152825,6084,0,1776178001,13182.426784439995,29907.423435300007,53233.72616616 2026-04-14,14:46:43.000,104,11152778,5405,0,1776178002,13182.41331181999,30368.598667290004,53233.71219192001 2026-04-14,14:46:44.000,104,11152844,5605,0,1776178003,13182.44025706,27601.13137668,53233.71917904 2026-04-14,14:46:45.000,104,11152807,5925,0,1776178004,13182.42004813,29907.472779210002,53233.71917904 2026-04-14,14:46:47.000,104,11152766,5485,0,1776178006,13182.37289395999,32213.750739569994,53233.66328208001 2026-04-14,14:46:48.000,104,11152835,6205,0,1776178007,13182.37963027,26678.639930100006,53233.691230560005 2026-04-14,14:46:49.000,104,11152789,6084,0,1776178008,13182.345948719994,25294.867514579993,53233.7052048 2026-04-14,14:46:50.000,104,11152752,5765,0,1776178009,13182.35268502999,22066.069911119994,53233.642320720006 2026-04-14,14:46:51.000,104,11152790,5525,0,1776178010,13182.305530859994,31291.188801690005,53233.68424344001 2026-04-14,14:46:52.000,104,11152778,5325,0,1776178011,13182.285321929994,30829.879636230005,53233.67725632 2026-04-14,14:46:53.000,104,11152781,6084,0,1776178012,13182.305530859994,31752.342886290004,53233.7052048 2026-04-14,14:46:54.000,104,11152830,5445,0,1776178013,13182.27184930999,33136.065957900006,53233.66328208001 2026-04-14,14:46:55.000,104,11152773,5884,0,1776178014,13182.244904069994,29907.233108789995,53233.71917904 2026-04-14,14:46:56.000,104,11152779,6205,0,1776178015,13182.29205823999,34980.99245802,53233.740140400005 2026-04-14,14:46:58.000,104,11152794,5765,0,1776178017,13182.258376689999,26678.442554459994,53233.600398 2026-04-14,14:46:59.000,104,11152807,5965,0,1776178018,13182.285321929994,33135.924975300004,53233.642320720006 2026-04-14,14:47:00.000,104,11152793,5925,0,1776178019,13182.29205823999,28062.158576939997,53233.65629496 2026-04-14,14:47:01.000,104,11152650,5645,0,1776178020,13182.265112999994,32213.35598829,53233.65629496 2026-04-14,14:47:02.000,104,11152649,6084,0,1776178021,13182.31226716999,30829.61176929,53233.65629496 2026-04-14,14:47:03.000,104,11152821,5884,0,1776178022,13182.31226716999,25294.536205469994,53233.6702692 2026-04-14,14:47:04.000,104,11152833,6045,0,1776178023,13182.25164037999,31290.737657370002,53233.691230560005 2026-04-14,14:47:05.000,104,11152824,5684,0,1776178024,13182.285321929994,30829.47783582,53233.63533360001 2026-04-14,14:47:06.000,104,11152736,5485,0,1776178025,13182.305530859994,32674.531220279998,53233.66328208001 2026-04-14,14:47:07.000,104,11152840,5485,0,1776178026,13182.265112999994,30368.267358180005,53233.68424344001 2026-04-14,14:47:09.000,104,11152749,5884,0,1776178028,13182.27184930999,28984.487893530008,53233.65629496 2026-04-14,14:47:10.000,104,11152821,6324,0,1776178029,13182.265112999994,32213.278447859993,53233.68424344001 2026-04-14,14:47:11.000,104,11152735,6084,0,1776178030,13182.258376689999,28061.996446949997,53233.64930784 2026-04-14,14:47:12.000,104,11152802,5485,0,1776178031,13182.25164037999,29907.0004875,53233.72616616 2026-04-14,14:47:13.000,104,11152771,6165,0,1776178032,13182.265112999994,32674.474827240003,53233.7052048 2026-04-14,14:47:14.000,104,11152797,5884,0,1776178033,13182.27184930999,31290.730608240003,53233.66328208001 2026-04-14,14:47:15.000,104,11152804,5525,0,1776178034,13182.285321929994,31290.801099539996,53233.66328208001 2026-04-14,14:47:16.000,104,11152759,5765,0,1776178035,13182.305530859994,33135.7839927,53233.642320720006 2026-04-14,14:47:17.000,104,11152795,5965,0,1776178036,13182.265112999994,30368.31670209,53233.72616616 2026-04-14,14:47:18.000,104,11152812,5365,0,1776178037,13182.25164037999,30368.337849479998,53233.691230560005 2026-04-14,14:47:20.000,104,11152755,6245,0,1776178039,13182.244904069994,28984.600679609997,53233.65629496 2026-04-14,14:47:21.000,104,11152775,6124,0,1776178040,13182.191013589989,31290.92798388,53233.66328208001 2026-04-14,14:47:22.000,104,11152797,5965,0,1776178041,13182.164068349994,35442.209984789995,53233.65629496 2026-04-14,14:47:23.000,104,11152772,5725,0,1776178042,13182.177540969999,29445.945090719993,53233.68424344001 2026-04-14,14:47:24.000,104,11152762,5725,0,1776178043,13182.157332039998,29445.952139850007,53233.69821768 2026-04-14,14:47:25.000,104,11152814,5605,0,1776178044,13182.103441559993,33135.96022095,53233.64930784 2026-04-14,14:47:26.000,104,11152806,5565,0,1776178045,13182.123650489993,32213.447626980007,53233.691230560005 2026-04-14,14:47:27.000,104,11152755,5965,0,1776178046,13182.150595729989,34981.02770367,53233.6702692 2026-04-14,14:47:28.000,104,11152798,5445,0,1776178047,13182.069760009988,28062.27136302,53233.66328208001 2026-04-14,14:47:29.000,104,11152796,5684,0,1776178048,13182.076496319998,29445.973287240005,53233.65629496 2026-04-14,14:47:31.000,104,11152756,5884,0,1776178050,13182.069760009988,29907.211961399997,53233.642320720006 2026-04-14,14:47:32.000,104,11152778,5684,0,1776178051,13182.049551079988,31290.92798388,53233.60738512 2026-04-14,14:47:33.000,104,11152761,6005,0,1776178052,13182.042814769993,30829.745702760003,53233.600398 2026-04-14,14:47:34.000,104,11152801,6005,0,1776178053,13182.022605839993,24372.157544970003,53233.642320720006 2026-04-14,14:47:35.000,104,11152789,6205,0,1776178054,13182.069760009988,25294.585549380005,53233.6702692 2026-04-14,14:47:36.000,104,11152780,5325,0,1776178055,13182.042814769993,31290.815197799995,53233.57943664 2026-04-14,14:47:37.000,104,11152780,5565,0,1776178056,13182.022605839993,25294.550303730008,53233.55847528 2026-04-14,14:47:38.000,104,11152826,5605,0,1776178057,13182.076496319998,27600.83531322,53233.61437224001 2026-04-14,14:47:39.000,104,11152724,5605,0,1776178058,13182.029342149988,30829.562425380005,53233.586423759996 2026-04-14,14:47:40.000,104,11152784,5405,0,1776178059,13182.049551079988,25294.543254599994,53233.57943664 2026-04-14,14:47:42.000,104,11152772,5725,0,1776178061,13182.076496319998,29906.979340110003,53233.642320720006 2026-04-14,14:47:43.000,104,11152815,6045,0,1776178062,13182.029342149988,27600.687281489998,53233.621359360004 2026-04-14,14:47:44.000,104,11152781,6084,0,1776178063,13182.069760009988,31290.702411720005,53233.60738512 2026-04-14,14:47:45.000,104,11152796,5605,0,1776178064,13182.022605839993,28984.368058320004,53233.59341088001 2026-04-14,14:47:46.000,104,11152779,6045,0,1776178065,13182.042814769993,29445.634929000007,53233.586423759996 2026-04-14,14:47:47.000,104,11152819,5925,0,1776178066,13182.036078459998,29445.5644377,53233.61437224001 2026-04-14,14:47:48.000,104,11152748,5485,0,1776178067,13182.036078459998,29445.57148683,53233.59341088001 2026-04-14,14:47:49.000,104,11152769,6245,0,1776178068,13182.056287389998,31751.764857629998,53233.57943664 2026-04-14,14:47:50.000,104,11152772,5405,0,1776178069,13182.063023699993,28984.205928330004,53233.572449520005 2026-04-14,14:47:51.000,104,11152762,5684,0,1776178070,13182.056287389998,30829.097182800004,53233.63533360001 2026-04-14,14:47:53.000,104,11152750,5925,0,1776178072,13182.036078459998,29906.577539699996,53233.621359360004 2026-04-14,14:47:54.000,104,11152778,5805,0,1776178073,13182.042814769993,28983.994454429994,53233.53751392 2026-04-14,14:47:55.000,104,11152790,5565,0,1776178074,13182.063023699993,29906.54934318,53233.59341088001 2026-04-14,14:47:56.000,104,11152770,5765,0,1776178075,13182.049551079988,29445.268374239997,53233.53751392 2026-04-14,14:47:57.000,104,11152803,6084,0,1776178076,13182.063023699993,29906.485901010004,53233.621359360004 2026-04-14,14:47:58.000,104,11152772,5525,0,1776178077,13182.089968939988,29906.457704490007,53233.63533360001 2026-04-14,14:47:59.000,104,11152796,5645,0,1776178078,13182.049551079988,32673.953191620007,53233.55847528 2026-04-14,14:48:00.000,104,11152775,5925,0,1776178079,13182.063023699993,28522.727583750006,53233.523539680005 2026-04-14,14:48:01.000,104,11152811,5805,0,1776178080,13182.069760009988,34057.69741062001,53233.49559120001 2026-04-14,14:48:02.000,104,11152746,5565,0,1776178081,13182.056287389998,25293.958176810003,53233.600398 2026-04-14,14:48:04.000,104,11152776,5485,0,1776178083,13182.063023699993,31751.496990689993,53233.56546240001 2026-04-14,14:48:05.000,104,11152797,6165,0,1776178084,13182.029342149988,30828.942101940003,53233.50956544 2026-04-14,14:48:06.000,104,11152858,5525,0,1776178085,13181.995660599998,31751.468794169996,53233.600398 2026-04-14,14:48:07.000,104,11152807,5684,0,1776178086,13182.029342149988,31751.489941559994,53233.586423759996 2026-04-14,14:48:08.000,104,11152773,5805,0,1776178087,13182.002396909993,29906.52819579,53233.572449520005 2026-04-14,14:48:09.000,104,11152776,5605,0,1776178088,13181.968715360003,32212.756812239997,53233.55148816 2026-04-14,14:48:10.000,104,11152829,6165,0,1776178089,13182.015869529998,29906.52114666,53233.54450104001 2026-04-14,14:48:11.000,104,11152834,5605,0,1776178090,13182.022605839993,29906.52819579,53233.523539680005 2026-04-14,14:48:12.000,104,11152789,5845,0,1776178091,13182.029342149988,34980.25229937,53233.62834648 2026-04-14,14:48:13.000,104,11152799,5925,0,1776178092,13182.022605839993,28984.015601820007,53233.57943664 2026-04-14,14:48:15.000,104,11152828,5845,0,1776178094,13182.009133219988,28061.566450020007,53233.54450104001 2026-04-14,14:48:16.000,104,11152660,5605,0,1776178095,13182.009133219988,30367.788017340004,53233.51655256001 2026-04-14,14:48:17.000,104,11152661,5925,0,1776178096,13182.002396909993,33135.32579925,53233.53751392 2026-04-14,14:48:18.000,104,11152777,5725,0,1776178097,13182.015869529998,29445.310669020007,53233.57943664 2026-04-14,14:48:19.000,104,11152771,6005,0,1776178098,13181.995660599998,28061.545302629995,53233.5305268 2026-04-14,14:48:20.000,104,11152823,5965,0,1776178099,13181.995660599998,29445.303619889994,53233.55847528 2026-04-14,14:48:21.000,104,11152793,5884,0,1776178100,13182.056287389998,27600.33482499,53233.586423759996 2026-04-14,14:48:22.000,104,11152789,5884,0,1776178101,13182.063023699993,34057.85954061001,53233.572449520005 2026-04-14,14:48:23.000,104,11152850,5485,0,1776178102,13182.042814769993,27600.377119769997,53233.53751392 2026-04-14,14:48:24.000,104,11152767,5884,0,1776178103,13182.110177869989,33135.389241419995,53233.523539680005 2026-04-14,14:48:26.000,104,11152802,5725,0,1776178105,13182.096705249998,33596.66316123,53233.572449520005 2026-04-14,14:48:27.000,104,11152830,5565,0,1776178106,13182.157332039998,25755.394226610006,53233.56546240001 2026-04-14,14:48:28.000,104,11152682,5445,0,1776178107,13182.143859419994,28061.672186969998,53233.57943664 2026-04-14,14:48:29.000,104,11152751,5884,0,1776178108,13182.191013589989,26677.935017099997,53233.53751392 2026-04-14,14:48:30.000,104,11152781,6045,0,1776178109,13182.170804659989,31751.659120680008,53233.523539680005 2026-04-14,14:48:31.000,104,11152736,5565,0,1776178110,13182.191013589989,31290.512085209994,53233.48860408 2026-04-14,14:48:32.000,104,11152828,5605,0,1776178111,13182.211222519989,30829.3086567,53233.53751392 2026-04-14,14:48:33.000,104,11152761,6084,0,1776178112,13182.191013589989,26678.033704920002,53233.55148816 2026-04-14,14:48:34.000,104,11152783,6124,0,1776178113,13182.170804659989,28523.087089380002,53233.56546240001 2026-04-14,14:48:35.000,104,11152768,5485,0,1776178114,13182.184277279994,36364.327827479996,53233.60738512 2026-04-14,14:48:37.000,104,11152756,5485,0,1776178116,13182.170804659989,31290.59667477,53233.57943664 2026-04-14,14:48:38.000,104,11152762,5525,0,1776178117,13182.096705249998,33135.586617060006,53233.54450104001 2026-04-14,14:48:39.000,104,11152812,5485,0,1776178118,13182.110177869989,32213.03877744,53233.55148816 2026-04-14,14:48:40.000,104,11152797,5884,0,1776178119,13182.089968939988,28522.974303299998,53233.55148816 2026-04-14,14:48:41.000,104,11152782,5525,0,1776178120,13182.110177869989,33596.747750790004,53233.55847528 2026-04-14,14:48:42.000,104,11152640,5684,0,1776178121,13182.089968939988,31751.680268070006,53233.523539680005 2026-04-14,14:48:43.000,104,11152764,5525,0,1776178122,13182.069760009988,26216.675195550008,53233.57943664 2026-04-14,14:48:44.000,104,11152738,5684,0,1776178123,13182.130386799989,31290.349955219994,53233.55148816 2026-04-14,14:48:45.000,104,11152791,6005,0,1776178124,13182.083232629993,28061.552351759994,53233.572449520005 2026-04-14,14:48:46.000,104,11152756,5445,0,1776178125,13182.110177869989,29445.268374239997,53233.55847528 2026-04-14,14:48:48.000,104,11152789,6124,0,1776178127,13182.083232629993,28983.94511052,53233.572449520005 2026-04-14,14:48:49.000,104,11152765,6084,0,1776178128,13182.103441559993,27138.919922579997,53233.48161696 2026-04-14,14:48:50.000,104,11152745,6005,0,1776178129,13182.096705249998,33596.430539940004,53233.5305268 2026-04-14,14:48:51.000,104,11152789,6045,0,1776178130,13182.123650489993,31290.159628709996,53233.586423759996 2026-04-14,14:48:52.000,104,11152763,5965,0,1776178131,13182.123650489993,33596.352999509996,53233.474629840006 2026-04-14,14:48:53.000,104,11152778,5525,0,1776178132,13182.130386799989,31751.320762439995,53233.586423759996 2026-04-14,14:48:54.000,104,11152810,5565,0,1776178133,13182.103441559993,28522.579552020004,53233.621359360004 2026-04-14,14:48:55.000,104,11152751,5925,0,1776178134,13182.089968939988,33135.072030569994,53233.5305268 2026-04-14,14:48:56.000,104,11152774,5684,0,1776178135,13182.164068349994,27138.821234760006,53233.5305268 2026-04-14,14:48:57.000,104,11152819,5845,0,1776178136,13182.184277279994,29906.351967540002,53233.54450104001 2026-04-14,14:48:59.000,104,11152802,5684,0,1776178138,13182.164068349994,33596.423490810004,53233.49559120001 2026-04-14,14:49:00.000,104,11152801,6005,0,1776178139,13182.177540969999,28061.48890959,53233.51655256001 2026-04-14,14:49:01.000,104,11152772,5605,0,1776178140,13182.096705249998,27600.313677600003,53233.5305268 2026-04-14,14:49:02.000,104,11152826,5405,0,1776178141,13182.177540969999,34519.09821477,53233.55148816 2026-04-14,14:49:03.000,104,11152794,5525,0,1776178142,13182.130386799989,29906.619834480007,53233.54450104001 2026-04-14,14:49:04.000,104,11152784,5525,0,1776178143,13182.150595729989,27139.20188778,53233.523539680005 2026-04-14,14:49:05.000,104,11152777,6205,0,1776178144,13182.143859419994,23449.236101460003,53233.50956544 2026-04-14,14:49:06.000,104,11152761,5884,0,1776178145,13182.123650489993,31751.842398060006,53233.54450104001 2026-04-14,14:49:07.000,104,11152786,5485,0,1776178146,13182.103441559993,27600.574495409994,53233.57943664 2026-04-14,14:49:08.000,104,11152780,5445,0,1776178147,13182.069760009988,30829.421442780003,53233.48161696 2026-04-14,14:49:10.000,104,11152831,6005,0,1776178149,13182.076496319998,27600.81416583,53233.523539680005 2026-04-14,14:49:11.000,104,11152816,5565,0,1776178150,13182.036078459998,32213.327791770003,53233.55847528 2026-04-14,14:49:12.000,104,11152759,6124,0,1776178151,13182.029342149988,24372.129348450006,53233.48860408 2026-04-14,14:49:13.000,104,11152836,5565,0,1776178152,13181.995660599998,26678.442554459994,53233.54450104001 2026-04-14,14:49:14.000,104,11152799,5965,0,1776178153,13182.002396909993,30368.450635560002,53233.56546240001 2026-04-14,14:49:15.000,104,11152777,6005,0,1776178154,13181.982187979993,26217.203880300003,53233.54450104001 2026-04-14,14:49:16.000,104,11152774,5365,0,1776178155,13181.961979049993,34058.529207960004,53233.55148816 2026-04-14,14:49:17.000,104,11152819,5645,0,1776178156,13181.941770119993,29907.233108789995,53233.586423759996 2026-04-14,14:49:18.000,104,11152844,5445,0,1776178157,13181.908088570002,31290.977327789995,53233.48860408 2026-04-14,14:49:19.000,104,11152801,6005,0,1776178158,13181.921561189993,28984.699367430003,53233.5305268 2026-04-14,14:49:21.000,104,11152821,6284,0,1776178160,13181.935033809998,29907.127371840004,53233.50257832 2026-04-14,14:49:22.000,104,11152787,6005,0,1776178161,13181.901352259993,33597.10725642,53233.51655256001 2026-04-14,14:49:23.000,104,11152797,5965,0,1776178162,13181.894615949997,27139.568442539996,53233.50956544 2026-04-14,14:49:24.000,104,11152776,5485,0,1776178163,13181.860934399992,34058.310684929995,53233.474629840006 2026-04-14,14:49:25.000,104,11152800,5645,0,1776178164,13181.860934399992,25294.45866504,53233.4606556 2026-04-14,14:49:26.000,104,11152720,5405,0,1776178165,13181.854198089997,31751.90584023,53233.54450104001 2026-04-14,14:49:27.000,104,11152767,6084,0,1776178166,13181.867670710002,31751.807152409994,53233.49559120001 2026-04-14,14:49:28.000,104,11152808,5645,0,1776178167,13181.840725469992,26216.795030759997,53233.42572000001 2026-04-14,14:49:29.000,104,11152789,5925,0,1776178168,13181.840725469992,29906.718522299998,53233.4606556 2026-04-14,14:49:30.000,104,11152783,5925,0,1776178169,13181.807043920002,26677.91386971,53233.43969424 2026-04-14,14:49:32.000,104,11152779,6245,0,1776178171,13181.887879640002,28522.77692766,53233.3907844 2026-04-14,14:49:33.000,104,11152802,5725,0,1776178172,13181.854198089997,25293.9793242,53233.41174576 2026-04-14,14:49:34.000,104,11152730,5485,0,1776178173,13181.847461780002,27600.16564587,53233.418732879996 2026-04-14,14:49:35.000,104,11152853,5645,0,1776178174,13181.908088570002,28983.797078789998,53233.43969424 2026-04-14,14:49:36.000,104,11152784,5684,0,1776178175,13181.874407019997,27138.814185630006,53233.39777152001 2026-04-14,14:49:37.000,104,11152821,6005,0,1776178176,13181.867670710002,30828.723578909994,53233.41174576 2026-04-14,14:49:38.000,104,11152786,5445,0,1776178177,13181.914824879997,28061.228091779994,53233.39777152001 2026-04-14,14:49:39.000,104,11152797,5525,0,1776178178,13181.901352259993,36824.903883420004,53233.36283592 2026-04-14,14:49:40.000,104,11152816,5405,0,1776178179,13181.948506430002,28061.15055135,53233.39777152001 2026-04-14,14:49:41.000,104,11152795,5925,0,1776178180,13181.955242739998,22987.384152989995,53233.453668480004 2026-04-14,14:49:43.000,104,11152820,5645,0,1776178182,13181.961979049993,30367.273430850008,53233.355848800005 2026-04-14,14:49:44.000,104,11152757,5884,0,1776178183,13181.948506430002,26216.097166890002,53233.43270712 2026-04-14,14:49:45.000,104,11152770,5565,0,1776178184,13181.941770119993,34518.541333500005,53233.41174576 2026-04-14,14:49:46.000,104,11152773,6005,0,1776178185,13181.941770119993,30367.315725630004,53233.418732879996 2026-04-14,14:49:47.000,104,11152815,6005,0,1776178186,13181.975451669998,28061.136453090003,53233.51655256001 2026-04-14,14:49:48.000,104,11152801,5884,0,1776178187,13181.955242739998,27138.659104770006,53233.41174576 2026-04-14,14:49:49.000,104,11152788,5565,0,1776178188,13181.955242739998,30367.393266059997,53233.42572000001 2026-04-14,14:49:50.000,104,11152781,5884,0,1776178189,13181.988924290003,30367.414413449995,53233.38379728 2026-04-14,14:49:51.000,104,11152772,5485,0,1776178190,13181.941770119993,27599.925975449994,53233.42572000001 2026-04-14,14:49:52.000,104,11152774,5645,0,1776178191,13181.928297500002,27138.630908249994,53233.3907844 2026-04-14,14:49:54.000,104,11152763,6284,0,1776178193,13181.928297500002,29906.140493640007,53277.56335704 2026-04-14,14:49:55.000,104,11152779,6045,0,1776178194,13181.908088570002,32673.70647207,53233.38379728 2026-04-14,14:49:56.000,104,11152816,5405,0,1776178195,13181.935033809998,31751.179779840008,53233.33488744 2026-04-14,14:49:57.000,104,11152775,6005,0,1776178196,13181.935033809998,29444.958212519996,53233.41174576 2026-04-14,14:49:58.000,104,11152742,5565,0,1776178197,13181.961979049993,29906.260328849996,53233.36283592 2026-04-14,14:49:59.000,104,11152761,5805,0,1776178198,13181.982187979993,30828.751775430006,53233.418732879996 2026-04-14,14:50:00.000,104,11152754,5565,0,1776178199,13181.941770119993,33596.254311690005,53233.42572000001 2026-04-14,14:50:01.000,104,11152780,5525,0,1776178200,13181.941770119993,31290.067990020005,53233.42572000001 2026-04-14,14:50:02.000,104,11152825,6005,0,1776178201,13181.955242739998,28061.3267796,53233.42572000001 2026-04-14,14:50:03.000,104,11152765,5884,0,1776178202,13181.908088570002,30828.8152176,53233.3907844 2026-04-14,14:50:05.000,104,11152748,5845,0,1776178204,13181.908088570002,29906.38016406,53233.36982304 2026-04-14,14:50:06.000,104,11152841,6084,0,1776178205,13181.928297500002,24371.424435449997,53233.39777152001 2026-04-14,14:50:07.000,104,11152741,6045,0,1776178206,13181.941770119993,26677.73764146,53233.42572000001 2026-04-14,14:50:08.000,104,11152797,5565,0,1776178207,13181.935033809998,27600.264333690007,53233.43969424 2026-04-14,14:50:09.000,104,11152782,5605,0,1776178208,13181.908088570002,23910.333793020007,53233.43969424 2026-04-14,14:50:10.000,104,11152814,5525,0,1776178209,13181.881143329992,28061.64399045,53233.36982304 2026-04-14,14:50:11.000,104,11152786,5445,0,1776178210,13181.901352259993,29445.38820945,53233.43969424 2026-04-14,14:50:12.000,104,11152808,5525,0,1776178211,13181.833989159997,30829.188821489995,53233.4606556 2026-04-14,14:50:13.000,104,11152772,5884,0,1776178212,13181.833989159997,26677.963213619994,53233.418732879996 2026-04-14,14:50:14.000,104,11152755,6084,0,1776178213,13181.820516539992,29445.493946400005,53233.44668136001 2026-04-14,14:50:38.000,104,11152791,6005,0,1776178237,13181.618427239991,26678.153540130006,53233.27899048001 2026-04-14,14:50:39.000,104,11152813,6045,0,1776178238,13181.578009379991,28984.480844399994,53233.25802912001 2026-04-14,14:50:40.000,104,11152769,6045,0,1776178239,13181.517382589991,30368.225063399994,53233.22309352 2026-04-14,14:50:41.000,104,11152754,5645,0,1776178240,13181.409601629995,28523.1152859,53233.0064928 2026-04-14,14:50:42.000,104,11152816,5605,0,1776178241,13181.611690929996,28523.228071980004,53233.33488744 2026-04-14,14:50:43.000,104,11152830,5365,0,1776178242,13181.5241189,30829.527179729994,53233.29995184001 2026-04-14,14:50:44.000,104,11152793,6084,0,1776178243,13181.470228419996,28523.235121110003,53233.285977600004 2026-04-14,14:50:45.000,104,11152715,5805,0,1776178244,13181.631899859996,28062.024643469995,53233.642320720006 2026-04-14,14:50:46.000,104,11152761,6045,0,1776178245,13181.652108789996,32674.52417115,53233.691230560005 2026-04-14,14:50:47.000,104,11152818,5605,0,1776178246,13181.638636169992,25294.49391069,53233.621359360004 2026-04-14,14:50:49.000,104,11152770,5565,0,1776178248,13181.409601629995,30829.513081469995,53233.24405488 2026-04-14,14:50:50.000,104,11152823,6045,0,1776178249,13181.429810559996,27139.483852980004,53233.237067760005 2026-04-14,14:50:51.000,104,11152817,5765,0,1776178250,13181.41633793999,30829.47078669,53233.20213216 2026-04-14,14:50:52.000,104,11152770,5605,0,1776178251,13181.389392699995,29906.908848809995,53233.2161064 2026-04-14,14:50:53.000,104,11152760,5445,0,1776178252,13181.389392699995,33135.61481358,53233.25802912001 2026-04-14,14:50:54.000,104,11152791,6084,0,1776178253,13181.40286532,28984.339861800006,53233.20911928001 2026-04-14,14:50:55.000,104,11152766,5525,0,1776178254,13181.39612900999,29445.5644377,53233.20213216 2026-04-14,14:50:56.000,104,11152762,5565,0,1776178255,13181.38265639,27600.50400411,53233.188157920005 2026-04-14,14:50:57.000,104,11152793,5805,0,1776178256,13181.39612900999,28984.212977460003,53233.2161064 2026-04-14,14:50:58.000,104,11152805,5765,0,1776178257,13181.43654686999,27139.166642130003,53233.17418368 2026-04-14,14:51:00.000,104,11152805,6005,0,1776178259,13181.45675579999,32212.834352670005,53233.24405488 2026-04-14,14:51:01.000,104,11152817,6245,0,1776178260,13181.45675579999,30367.858508639998,53233.23008064001 2026-04-14,14:51:02.000,104,11152792,5485,0,1776178261,13181.44328318,29906.52819579,53233.20213216 2026-04-14,14:51:03.000,104,11152778,5445,0,1776178262,13181.45675579999,32212.855500060003,53233.22309352 2026-04-14,14:51:04.000,104,11152755,5884,0,1776178263,13181.470228419996,28061.573499150007,53233.25802912001 2026-04-14,14:51:05.000,104,11152780,5684,0,1776178264,13181.490437349996,28522.78397679,53233.251041999996 2026-04-14,14:51:06.000,104,11152767,6045,0,1776178265,13181.510646279996,28061.559400889993,53233.19514504 2026-04-14,14:51:07.000,104,11152805,6084,0,1776178266,13181.537591519991,33135.262357080006,53233.18117080001 2026-04-14,14:51:08.000,104,11152775,6084,0,1776178267,13181.598218309991,30367.83031212,53233.15322232 2026-04-14,14:51:09.000,104,11152725,6084,0,1776178268,13181.571273069996,36825.34797861001,53233.20213216 2026-04-14,14:51:11.000,104,11152782,5725,0,1776178270,13181.638636169992,28522.840369829995,53233.16020944001 2026-04-14,14:51:12.000,104,11152794,5645,0,1776178271,13181.645372480001,34519.119362159996,53233.22309352 2026-04-14,14:51:13.000,104,11152757,6084,0,1776178272,13181.658845099992,26216.668146419994,53233.19514504 2026-04-14,14:51:14.000,104,11152757,5805,0,1776178273,13181.705999270001,28984.24117398,53233.15322232 2026-04-14,14:51:15.000,104,11152811,6084,0,1776178274,13181.672317719996,25294.218994619994,53233.17418368 2026-04-14,14:51:16.000,104,11152757,6205,0,1776178275,13181.712735579997,27600.525151499998,53233.13226096001 2026-04-14,14:51:17.000,104,11152766,5565,0,1776178276,13181.705999270001,29906.803111860005,53233.20911928001 2026-04-14,14:51:18.000,104,11152789,5925,0,1776178277,13181.746417130002,29906.894750549996,53233.18117080001 2026-04-14,14:51:19.000,104,11152768,5725,0,1776178278,13181.759889749992,29445.677223780003,53233.18117080001 2026-04-14,14:51:20.000,104,11152772,5325,0,1776178279,13181.780098679992,28984.41740223,53233.20911928001 2026-04-14,14:51:22.000,104,11152677,6245,0,1776178281,13181.766626060002,27139.554344279997,53233.29296472 2026-04-14,14:51:23.000,104,11152814,5405,0,1776178282,13181.766626060002,27600.870558869996,53233.20213216 2026-04-14,14:51:24.000,104,11152778,5565,0,1776178283,13181.793571299997,29907.16966662,53233.34886168001 2026-04-14,14:51:25.000,104,11152773,5645,0,1776178284,13181.753153439997,29907.282452700005,53233.32790032001 2026-04-14,14:51:26.000,104,11152815,5965,0,1776178285,13181.766626060002,34058.613797519996,53233.285977600004 2026-04-14,14:51:27.000,104,11152797,6045,0,1776178286,13181.732944509997,28062.320706929997,53233.32790032001 2026-04-14,14:51:28.000,104,11152828,5565,0,1776178287,13181.732944509997,30368.598667290004,53233.31392608 2026-04-14,14:51:29.000,104,11152750,5405,0,1776178288,13181.699262959992,26217.429452459997,53233.27200336 2026-04-14,14:51:30.000,104,11152815,6165,0,1776178289,13181.658845099992,30368.725551630007,53233.285977600004 2026-04-14,14:51:31.000,104,11152757,5965,0,1776178290,13181.645372480001,27601.251211890005,53233.27200336 2026-04-14,14:51:44.000,104,11152818,5485,0,1776178303,13181.09299505999,33136.29857919,53233.24405488 2026-04-14,14:51:45.000,104,11152798,5645,0,1776178304,13181.07278612999,29446.325743740003,53233.188157920005 2026-04-14,14:51:46.000,104,11152766,5325,0,1776178305,13181.039104579999,34520.04279819,53233.23008064001 2026-04-14,14:51:47.000,104,11152789,6124,0,1776178306,13180.998686719999,25756.204876560005,53233.20911928001 2026-04-14,14:51:48.000,104,11152759,6005,0,1776178307,13180.978477789999,31752.420426719997,53233.16719656 2026-04-14,14:51:49.000,104,11152750,5525,0,1776178308,13181.005423029994,33597.43856553,53233.10431248 2026-04-14,14:51:50.000,104,11152797,5884,0,1776178309,13180.958268859998,27139.85745687,53233.083351119996 2026-04-14,14:51:51.000,104,11152806,5485,0,1776178310,13181.025631959994,32213.595658709994,53233.1462352 2026-04-14,14:51:52.000,104,11152768,5645,0,1776178311,13180.978477789999,31752.286493249994,53233.2161064 2026-04-14,14:51:53.000,104,11152756,5645,0,1776178312,13181.14014923,31752.244198469998,53233.3907844 2026-04-14,14:51:55.000,104,11152724,5725,0,1776178314,13181.09299505999,29907.19081401,53233.118286720004 2026-04-14,14:51:56.000,104,11152770,5645,0,1776178315,13181.05257719999,29445.87459942,53233.069376880005 2026-04-14,14:51:57.000,104,11152718,5565,0,1776178316,13181.15362184999,24833.283433050005,53233.06238976001 2026-04-14,14:51:58.000,104,11152690,5405,0,1776178317,13181.146885539994,29445.811157250006,53233.139248080006 2026-04-14,14:51:59.000,104,11152743,6205,0,1776178318,13181.21424863999,29445.775911599994,53233.03444128 2026-04-14,14:52:00.000,104,11152754,5445,0,1776178319,13181.227721259995,32674.50302376,53232.99950568 2026-04-14,14:52:01.000,104,11152808,5485,0,1776178320,13181.26140281,30368.210965139995,53233.03444128 2026-04-14,14:52:02.000,104,11152765,5805,0,1776178321,13181.27487542999,27139.497951240002,53232.99251856001 2026-04-14,14:52:03.000,104,11152742,5525,0,1776178322,13181.288348049995,26216.943062489998,53233.04841552 2026-04-14,14:52:04.000,104,11152796,5565,0,1776178323,13181.35571114999,31752.05387196,53233.04142840001 2026-04-14,14:52:06.000,104,11152766,5485,0,1776178325,13181.450019489996,31290.75880476,53232.98553144 2026-04-14,14:52:07.000,104,11152779,5965,0,1776178326,13181.450019489996,26678.322719250005,53233.05540264 2026-04-14,14:52:08.000,104,11152759,5965,0,1776178327,13181.409601629995,30368.31670209,53233.020467040005 2026-04-14,14:52:09.000,104,11152799,5925,0,1776178328,13181.50390997,27139.582540799995,53233.03444128 2026-04-14,14:52:10.000,104,11152797,6205,0,1776178329,13181.537591519991,34980.964261500005,53233.02745416 2026-04-14,14:52:11.000,104,11152743,5925,0,1776178330,13181.557800449991,28984.685269170004,53233.069376880005 2026-04-14,14:52:12.000,104,11152788,5445,0,1776178331,13181.557800449991,26678.53419315,53233.09732536 2026-04-14,14:52:13.000,104,11152803,5925,0,1776178332,13181.625163550001,33597.41036901,53233.118286720004 2026-04-14,14:52:14.000,104,11152795,6124,0,1776178333,13181.625163550001,32213.68024827,53233.09732536 2026-04-14,14:52:15.000,104,11152733,5925,0,1776178334,13181.631899859996,30368.725551630007,53233.02745416 2026-04-14,14:52:17.000,104,11152815,6045,0,1776178336,13181.645372480001,33136.2774318,53233.09732536 2026-04-14,14:52:18.000,104,11152801,6005,0,1776178337,13181.645372480001,30368.78194467,53233.06238976001 2026-04-14,14:52:19.000,104,11152767,5965,0,1776178338,13181.658845099992,26217.499943760005,53233.083351119996 2026-04-14,14:52:20.000,104,11152829,5884,0,1776178339,13181.631899859996,26678.787961830007,53233.11129960001 2026-04-14,14:52:21.000,104,11152742,5445,0,1776178340,13181.672317719996,24372.460657560005,53233.13226096001 2026-04-14,14:52:22.000,104,11152739,6045,0,1776178341,13181.658845099992,28523.74265847,53233.09033824001 2026-04-14,14:52:23.000,104,11152762,5565,0,1776178342,13181.672317719996,30368.746699020005,53233.16020944001 2026-04-14,14:52:24.000,104,11152761,6005,0,1776178343,13181.658845099992,29446.248203309995,53233.10431248 2026-04-14,14:52:25.000,104,11152779,5645,0,1776178344,13181.638636169992,26217.443550719996,53233.12527384 2026-04-14,14:52:26.000,104,11152773,5884,0,1776178345,13181.652108789996,22988.638898129997,53233.12527384 2026-04-14,14:52:28.000,104,11152803,5884,0,1776178347,13181.638636169992,30829.893734490004,53233.188157920005 2026-04-14,14:52:29.000,104,11152807,6165,0,1776178348,13181.705999270001,29907.352944,53233.10431248 2026-04-14,14:52:30.000,104,11152768,5445,0,1776178349,13181.705999270001,28062.29955954,53233.16020944001 2026-04-14,14:52:31.000,104,11152850,5684,0,1776178350,13181.692526649997,27600.99744321,53233.12527384 2026-04-14,14:52:32.000,104,11152784,5485,0,1776178351,13181.719471889992,28523.481840659995,53233.12527384 2026-04-14,14:52:33.000,104,11152746,5405,0,1776178352,13181.759889749992,22988.406276840004,53233.2161064 2026-04-14,14:52:34.000,104,11152751,5805,0,1776178353,13181.746417130002,27139.631884710005,53233.15322232 2026-04-14,14:52:35.000,104,11152789,5805,0,1776178354,13181.746417130002,30829.62586755,53233.18117080001 2026-04-14,14:52:36.000,104,11152803,5884,0,1776178355,13181.807043920002,34058.345930580006,53233.188157920005 2026-04-14,14:52:37.000,104,11152814,5605,0,1776178356,13181.807043920002,29445.839353770003,53233.188157920005 2026-04-14,14:52:39.000,104,11152811,6205,0,1776178358,13181.894615949997,34519.598702999996,53233.09732536 2026-04-14,14:52:40.000,104,11152759,6005,0,1776178359,13181.860934399992,26678.336817510004,53233.19514504 2026-04-14,14:52:41.000,104,11152776,5645,0,1776178360,13181.887879640002,29445.846402900002,53233.237067760005 2026-04-14,14:52:42.000,104,11152744,5085,0,1776178361,13181.941770119993,25755.859469190007,53233.19514504 2026-04-14,14:52:43.000,104,11152842,5525,0,1776178362,13181.955242739998,23910.848379510004,53233.20213216 2026-04-14,14:52:44.000,104,11152804,5445,0,1776178363,13181.941770119993,33597.24118989,53233.16020944001 2026-04-14,14:52:45.000,104,11152777,6005,0,1776178364,13181.921561189993,30368.48588121,53233.16719656 2026-04-14,14:52:46.000,104,11152792,5605,0,1776178365,13181.941770119993,28984.776907859996,53233.20911928001 2026-04-14,14:52:47.000,104,11152797,6005,0,1776178366,13181.961979049993,28984.840350030005,53233.20213216 2026-04-14,14:52:48.000,104,11152787,6005,0,1776178367,13181.968715360003,25294.860465449994,53233.2161064 2026-04-14,14:52:50.000,104,11152767,5884,0,1776178369,13182.015869529998,32675.059905029993,53233.19514504 2026-04-14,14:52:51.000,104,11152807,6205,0,1776178370,13182.022605839993,27601.30760493,53233.20213216 2026-04-14,14:52:52.000,104,11152793,5965,0,1776178371,13181.995660599998,24833.748675630006,53233.20911928001 2026-04-14,14:52:53.000,104,11152797,6084,0,1776178372,13181.988924290003,28523.91888672,53233.23008064001 2026-04-14,14:52:54.000,104,11152834,5684,0,1776178373,13181.948506430002,25756.458645239996,53233.27200336 2026-04-14,14:52:55.000,104,11152796,5565,0,1776178374,13181.955242739998,30369.021615089994,53233.27200336 2026-04-14,14:52:56.000,104,11152816,5565,0,1776178375,13181.908088570002,27601.554324480006,53233.285977600004 2026-04-14,14:52:57.000,104,11152768,5325,0,1776178376,13181.928297500002,27140.32974858,53233.29296472 2026-04-14,14:52:58.000,104,11152843,6084,0,1776178377,13181.914824879997,24834.094083000004,53233.24405488 2026-04-14,14:52:59.000,104,11152808,5645,0,1776178378,13181.935033809998,28062.91988298,53233.251041999996 2026-04-14,14:53:01.000,104,11152823,5965,0,1776178380,13181.921561189993,30369.29653116,53233.285977600004 2026-04-14,14:53:02.000,104,11152810,5325,0,1776178381,13181.908088570002,25756.72651218,53233.19514504 2026-04-14,14:53:03.000,104,11152776,5405,0,1776178382,13181.935033809998,32675.546295000007,53233.27200336 2026-04-14,14:53:04.000,104,11152762,5605,0,1776178383,13181.921561189993,24834.228016470006,53233.24405488 2026-04-14,14:53:05.000,104,11152776,5605,0,1776178384,13181.941770119993,26217.972235470006,53233.25802912001 2026-04-14,14:53:06.000,104,11152745,5845,0,1776178385,13181.941770119993,28062.962177759997,53233.251041999996 2026-04-14,14:53:07.000,104,11152764,5605,0,1776178386,13181.995660599998,25756.641922619994,53233.27899048001 2026-04-14,14:53:08.000,104,11152752,5485,0,1776178387,13182.002396909993,27601.681208819995,53233.27200336 2026-04-14,14:53:09.000,104,11152782,5565,0,1776178388,13182.009133219988,28524.172655400005,53233.27200336 2026-04-14,14:53:10.000,104,11152780,5725,0,1776178389,13182.009133219988,30830.4365175,53233.20911928001 2026-04-14,14:53:12.000,104,11152773,6084,0,1776178391,13182.089968939988,27601.582521000004,53233.3209132 2026-04-14,14:53:13.000,104,11152779,6084,0,1776178392,13182.096705249998,28985.312641740005,53233.29296472 2026-04-14,14:53:14.000,104,11152806,5684,0,1776178393,13182.089968939988,32675.377115879994,53233.3209132 2026-04-14,14:53:15.000,104,11152777,6084,0,1776178394,13182.150595729989,31291.590602099997,53233.285977600004 2026-04-14,14:53:16.000,104,11152816,5245,0,1776178395,13182.157332039998,25295.27636412,53233.285977600004 2026-04-14,14:53:17.000,104,11152738,5245,0,1776178396,13182.184277279994,27601.589570130003,53233.2161064 2026-04-14,14:53:18.000,104,11152784,5565,0,1776178397,13182.143859419994,23911.553292509998,53233.29296472 2026-04-14,14:53:19.000,104,11152761,5765,0,1776178398,13182.204486209994,26679.062877899996,53233.306938960006 2026-04-14,14:53:20.000,104,11152767,5884,0,1776178399,13182.265112999994,28985.411329559996,53233.33488744 2026-04-14,14:53:21.000,104,11152746,5485,0,1776178400,13182.217958829999,26217.845351130003,53233.26501624 2026-04-14,14:53:23.000,104,11152725,6324,0,1776178402,13182.211222519989,30369.169646819995,53233.32790032001 2026-04-14,14:53:24.000,104,11152788,5765,0,1776178403,13182.217958829999,30830.42241924,53233.26501624 2026-04-14,14:53:25.000,104,11152740,5684,0,1776178404,13182.217958829999,24372.83426145,53233.31392608 2026-04-14,14:53:26.000,104,11152732,5605,0,1776178405,13182.197749899999,30830.471763149995,53233.27899048001 2026-04-14,14:53:27.000,104,11152766,5445,0,1776178406,13182.211222519989,30830.521107060005,53233.29296472 2026-04-14,14:53:28.000,104,11152769,5925,0,1776178407,13182.244904069994,31291.780928609995,53233.3209132 2026-04-14,14:53:29.000,104,11152799,6405,0,1776178408,13182.217958829999,34981.880648399994,53233.26501624 2026-04-14,14:53:30.000,104,11152741,6165,0,1776178409,13182.211222519989,31753.146487110003,53233.306938960006 2026-04-14,14:53:31.000,104,11152783,5965,0,1776178410,13182.157332039998,25295.508985409993,53233.24405488 2026-04-14,14:53:32.000,104,11152772,5645,0,1776178411,13182.177540969999,30830.690286180004,53233.32790032001 2026-04-14,14:53:34.000,104,11152829,5965,0,1776178413,13182.204486209994,28063.09611123,53233.26501624 2026-04-14,14:53:35.000,104,11152755,6005,0,1776178414,13182.170804659989,35443.3166982,53233.34886168001 2026-04-14,14:53:36.000,104,11152807,5965,0,1776178415,13182.191013589989,29446.931968920006,53233.26501624 2026-04-14,14:53:37.000,104,11152726,5525,0,1776178416,13182.191013589989,29446.903772399994,53233.29995184001 2026-04-14,14:53:38.000,104,11152771,6084,0,1776178417,13182.231431449989,29446.8332811,53233.285977600004 2026-04-14,14:53:39.000,104,11152802,5525,0,1776178418,13182.217958829999,31291.964205990007,53233.29296472 2026-04-14,14:53:40.000,104,11152800,5645,0,1776178419,13182.231431449989,33137.01759045001,53233.33488744 2026-04-14,14:53:41.000,104,11152742,5565,0,1776178420,13182.211222519989,32675.743670640004,53233.29995184001 2026-04-14,14:53:42.000,104,11152770,5485,0,1776178421,13182.224695139994,32214.49089822,53233.31392608 2026-04-14,14:53:43.000,104,11152838,5525,0,1776178422,13182.204486209994,24373.059833609994,53233.27899048001 2026-04-14,14:53:45.000,104,11152792,5845,0,1776178424,13182.191013589989,31291.907812949998,53233.355848800005 2026-04-14,14:53:46.000,104,11152824,5485,0,1776178425,13182.204486209994,26218.04272677,53233.36982304 2026-04-14,14:53:47.000,104,11152778,5925,0,1776178426,13182.224695139994,26679.288450060005,53233.32790032001 2026-04-14,14:53:48.000,104,11152771,5925,0,1776178427,13182.217958829999,30369.331776809995,53233.38379728 2026-04-14,14:53:49.000,104,11152811,6005,0,1776178428,13182.170804659989,27140.49187857,53233.355848800005 2026-04-14,14:53:50.000,104,11152765,5805,0,1776178429,13182.184277279994,28063.018570800006,53233.306938960006 2026-04-14,14:53:51.000,104,11152777,5965,0,1776178430,13182.191013589989,29446.748691540008,53233.29296472 2026-04-14,14:53:52.000,104,11152777,5925,0,1776178431,13182.170804659989,29446.706396759997,53233.29296472 2026-04-14,14:53:53.000,104,11152776,5245,0,1776178432,13182.217958829999,30830.4365175,53233.355848800005 2026-04-14,14:53:54.000,104,11152792,5445,0,1776178433,13182.197749899999,30369.162597689996,53233.34886168001 2026-04-14,14:53:56.000,104,11152800,5684,0,1776178435,13182.164068349994,26679.02763225,53233.36982304 2026-04-14,14:53:57.000,104,11152763,6045,0,1776178436,13182.143859419994,29446.50902112,53233.42572000001 2026-04-14,14:53:58.000,104,11152798,5565,0,1776178437,13182.130386799989,29446.417382429994,53233.34886168001 2026-04-14,14:53:59.000,104,11152747,6005,0,1776178438,13182.103441559993,27601.328752319998,53233.285977600004 2026-04-14,14:54:00.000,104,11152761,6005,0,1776178439,13182.103441559993,29446.35394026,53233.237067760005 2026-04-14,14:54:01.000,104,11152795,5965,0,1776178440,13182.123650489993,28985.05887306,53233.34187456 2026-04-14,14:54:02.000,104,11152823,5965,0,1776178441,13182.116914179998,31752.54026193,53233.3209132 2026-04-14,14:54:03.000,104,11152764,5405,0,1776178442,13182.116914179998,33597.523155090006,53233.37681016001 2026-04-14,14:54:04.000,104,11152772,5485,0,1776178443,13182.103441559993,29907.395238779995,53233.36982304 2026-04-14,14:54:05.000,104,11152819,5845,0,1776178444,13182.049551079988,33136.21398963001,53233.36283592 2026-04-14,14:54:07.000,104,11152753,6045,0,1776178446,13182.042814769993,31752.36403368,53233.33488744 2026-04-14,14:54:08.000,104,11152756,5445,0,1776178447,13182.015869529998,30368.528175989995,53233.29296472 2026-04-14,14:54:09.000,104,11152744,5605,0,1776178448,13182.049551079988,32213.51106915,53233.3209132 2026-04-14,14:54:10.000,104,11152759,5965,0,1776178449,13182.009133219988,28523.453644139998,53233.306938960006 2026-04-14,14:54:11.000,104,11152791,5884,0,1776178450,13181.995660599998,28984.699367430003,53233.34886168001 2026-04-14,14:54:12.000,104,11152818,5605,0,1776178451,13181.995660599998,32674.594662450007,53233.285977600004 2026-04-14,14:54:13.000,104,11152770,5365,0,1776178452,13181.968715360003,25755.79602702,53233.34187456 2026-04-14,14:54:14.000,104,11152598,5684,0,1776178453,13181.982187979993,31290.76585389,53233.32790032001 2026-04-14,14:54:15.000,104,11152793,6245,0,1776178454,13181.988924290003,27600.722527139995,53233.34886168001 2026-04-14,14:54:16.000,104,11152777,5884,0,1776178455,13182.022605839993,34519.436573009996,53233.34886168001 2026-04-14,14:54:18.000,104,11152780,5605,0,1776178457,13182.015869529998,31751.814201539994,53233.36283592 2026-04-14,14:54:19.000,104,11152779,5765,0,1776178458,13182.049551079988,27139.286477340007,53233.418732879996 2026-04-14,14:54:20.000,104,11152757,6124,0,1776178459,13182.036078459998,32674.291549860005,53233.34187456 2026-04-14,14:54:21.000,104,11152777,5925,0,1776178460,13182.049551079988,28984.227075720002,53233.33488744 2026-04-14,14:54:22.000,104,11152784,5405,0,1776178461,13182.083232629993,34057.91593365,53233.32790032001 2026-04-14,14:54:23.000,104,11152764,5325,0,1776178462,13182.083232629993,28061.672186969998,53233.3209132 2026-04-14,14:54:24.000,104,11152766,5405,0,1776178463,13182.143859419994,29906.640981870005,53233.285977600004 2026-04-14,14:54:25.000,104,11152737,5845,0,1776178464,13182.123650489993,31290.349955219994,53233.33488744 2026-04-14,14:54:26.000,104,11152807,5925,0,1776178465,13182.150595729989,33135.31875012,53233.31392608 2026-04-14,14:54:27.000,104,11152755,5845,0,1776178466,13182.177540969999,28522.79102592,53233.3907844 2026-04-14,14:54:29.000,104,11152756,5765,0,1776178468,13182.244904069994,32674.01663379,53233.3209132 2026-04-14,14:54:30.000,104,11152643,5965,0,1776178469,13182.231431449989,24832.797043080005,53233.33488744 2026-04-14,14:54:31.000,104,11152625,5765,0,1776178470,13182.217958829999,29906.54934318,53233.36982304 2026-04-14,14:54:32.000,104,11152759,5965,0,1776178471,13182.191013589989,28061.594646540005,53233.34886168001 2026-04-14,14:54:33.000,104,11152797,5605,0,1776178472,13182.224695139994,22065.35089986,53233.355848800005 2026-04-14,14:54:34.000,104,11152781,6005,0,1776178473,13182.258376689999,31751.630924159996,53233.36982304 2026-04-14,14:54:35.000,104,11152749,5965,0,1776178474,13182.27184930999,30829.160624969998,53233.36982304 2026-04-14,14:54:36.000,104,11152792,5605,0,1776178475,13182.238167759999,26216.689293810006,53233.3907844 2026-04-14,14:54:37.000,104,11152778,5485,0,1776178476,13182.197749899999,28522.93905765,53233.36982304 2026-04-14,14:54:38.000,104,11152783,6005,0,1776178477,13182.197749899999,31290.497986949995,53233.41174576 2026-04-14,14:54:40.000,104,11152738,5725,0,1776178479,13182.184277279994,29445.458700749994,53233.39777152001 2026-04-14,14:54:41.000,104,11152788,5605,0,1776178480,13182.164068349994,31290.526183470007,53233.3907844 2026-04-14,14:54:42.000,104,11152759,6005,0,1776178481,13182.130386799989,28061.770874790003,53233.3907844 2026-04-14,14:54:43.000,104,11152798,5605,0,1776178482,13182.110177869989,30829.224067140007,53233.3907844 2026-04-14,14:54:44.000,104,11152726,5165,0,1776178483,13182.143859419994,32212.989433530005,53233.29995184001 2026-04-14,14:54:45.000,104,11152766,5565,0,1776178484,13182.130386799989,27139.20188778,53233.34187456 2026-04-14,14:54:46.000,104,11152794,5365,0,1776178485,13182.089968939988,34057.95822843,53233.37681016001 2026-04-14,14:54:47.000,104,11152793,5805,0,1776178486,13182.096705249998,29445.352963800004,53233.42572000001 2026-04-14,14:54:48.000,104,11152751,6005,0,1776178487,13182.116914179998,32674.087125089995,53233.34886168001 2026-04-14,14:54:49.000,104,11152773,5845,0,1776178488,13182.063023699993,34518.99247782001,53233.29296472 2026-04-14,14:54:51.000,104,11152800,5605,0,1776178490,13182.063023699993,32673.939093359993,53233.3209132 2026-04-14,14:54:52.000,104,11152785,5925,0,1776178491,13182.076496319998,28061.404320030008,53233.285977600004 2026-04-14,14:54:53.000,104,11152796,5525,0,1776178492,13182.022605839993,27138.842382150004,53233.32790032001 2026-04-14,14:54:54.000,104,11152705,6084,0,1776178493,13182.002396909993,26216.315689919997,53233.26501624 2026-04-14,14:54:55.000,104,11152770,5285,0,1776178494,13182.015869529998,30367.470806490004,53233.32790032001 2026-04-14,14:54:56.000,104,11152860,5565,0,1776178495,13182.036078459998,28522.361028989995,53233.36283592 2026-04-14,14:54:57.000,104,11152759,5925,0,1776178496,13182.042814769993,32673.586636859996,53233.31392608 2026-04-14,14:54:58.000,104,11152761,5845,0,1776178497,13182.002396909993,26677.286497139998,53233.25802912001 2026-04-14,14:54:59.000,104,11152781,5845,0,1776178498,13181.995660599998,27138.482876520007,53233.29296472 2026-04-14,14:55:00.000,104,11152761,5925,0,1776178499,13182.002396909993,29905.914921479998,53233.285977600004 2026-04-14,14:55:02.000,104,11152814,5485,0,1776178501,13181.982187979993,29444.58460863,53233.20911928001 2026-04-14,14:55:03.000,104,11152790,5765,0,1776178502,13181.988924290003,30366.956220000007,53233.27899048001 2026-04-14,14:55:04.000,104,11152768,5405,0,1776178503,13181.968715360003,31750.700439000007,53233.26501624 2026-04-14,14:55:05.000,104,11152790,5645,0,1776178504,13181.955242739998,26215.737661260006,53233.26501624 2026-04-14,14:55:06.000,104,11152755,5965,0,1776178505,13181.955242739998,27599.446634609994,53233.22309352 2026-04-14,14:55:07.000,104,11152757,6045,0,1776178506,13181.955242739998,25293.18982164,53233.27899048001 2026-04-14,14:55:08.000,104,11152830,5565,0,1776178507,13181.887879640002,25293.2039199,53233.285977600004 2026-04-14,14:55:09.000,104,11152773,5725,0,1776178508,13181.914824879997,29905.696398450003,53233.237067760005 2026-04-14,14:55:10.000,104,11152799,5884,0,1776178509,13181.948506430002,27599.362045050002,53233.20911928001 2026-04-14,14:55:11.000,104,11152742,5525,0,1776178510,13181.887879640002,31289.32783137,53233.17418368 2026-04-14,14:55:13.000,104,11152786,5565,0,1776178512,13181.854198089997,29905.632956279995,53233.16020944001 2026-04-14,14:55:14.000,104,11152757,5884,0,1776178513,13181.807043920002,31289.433568320004,53233.20911928001 2026-04-14,14:55:15.000,104,11152823,5925,0,1776178514,13181.773362369997,27138.200911320004,53233.18117080001 2026-04-14,14:55:16.000,104,11152806,5485,0,1776178515,13181.773362369997,30828.15964851,53233.16020944001 2026-04-14,14:55:17.000,104,11152784,5525,0,1776178516,13181.759889749992,27138.186813060005,53233.188157920005 2026-04-14,14:55:18.000,104,11152816,5765,0,1776178517,13181.800307609992,32673.191885580003,53233.20911928001 2026-04-14,14:55:19.000,104,11152718,5725,0,1776178518,13181.739680819992,33595.711528679996,53233.15322232 2026-04-14,14:55:20.000,104,11152768,5405,0,1776178519,13181.726208200002,23448.263321520004,53233.20213216 2026-04-14,14:55:21.000,104,11152785,5884,0,1776178520,13181.712735579997,22525.835317110003,53233.1462352 2026-04-14,14:55:22.000,104,11152718,5445,0,1776178521,13181.685790340001,29905.710496710002,53233.17418368 2026-04-14,14:55:24.000,104,11152760,5605,0,1776178523,13181.692526649997,30828.208992419997,53233.15322232 2026-04-14,14:55:25.000,104,11152751,5965,0,1776178524,13181.692526649997,28521.99447423,53233.18117080001 2026-04-14,14:55:26.000,104,11152760,5645,0,1776178525,13181.692526649997,25293.239165549996,53233.17418368 2026-04-14,14:55:27.000,104,11152802,5525,0,1776178526,13181.672317719996,28983.176755349996,53233.10431248 2026-04-14,14:55:28.000,104,11152751,5925,0,1776178527,13181.665581410001,28983.190853609995,53233.15322232 2026-04-14,14:55:29.000,104,11152780,5565,0,1776178528,13181.625163550001,30828.16669764,53233.09732536 2026-04-14,14:55:30.000,104,11152784,5525,0,1776178529,13181.645372480001,30828.110304600006,53233.06238976001 2026-04-14,14:55:31.000,104,11152765,6165,0,1776178530,13181.611690929996,29444.44362603,53233.16719656 2026-04-14,14:55:32.000,104,11152737,5965,0,1776178531,13181.611690929996,28983.169706219996,53233.13226096001 2026-04-14,14:55:33.000,104,11152713,6045,0,1776178532,13181.598218309991,28983.1415097,53233.139248080006 2026-04-14,14:55:35.000,104,11152732,5645,0,1776178534,13181.604954620001,30366.829335660004,53233.076364 2026-04-14,14:55:36.000,104,11152796,5725,0,1776178535,13181.618427239991,24831.915901829998,53233.139248080006 2026-04-14,14:55:37.000,104,11152785,5884,0,1776178536,13181.591481999996,28983.11331318,53233.1462352 2026-04-14,14:55:38.000,104,11152739,5965,0,1776178537,13181.604954620001,31289.285536590003,53233.1462352 2026-04-14,14:55:39.000,104,11152745,6124,0,1776178538,13181.598218309991,26215.603727790003,53233.11129960001 2026-04-14,14:55:40.000,104,11152767,5765,0,1776178539,13181.598218309991,25754.287513200004,53233.12527384 2026-04-14,14:55:41.000,104,11152759,5884,0,1776178540,13181.591481999996,31750.488965099998,53233.06238976001 2026-04-14,14:55:42.000,104,11152802,5445,0,1776178541,13181.551064139996,26676.807156299998,53233.11129960001 2026-04-14,14:55:43.000,104,11152779,5925,0,1776178542,13181.537591519991,28983.071018400005,53233.11129960001 2026-04-14,14:55:44.000,104,11152762,5565,0,1776178543,13181.530855209996,30366.765893489996,53233.09732536 2026-04-14,14:55:46.000,104,11152746,5565,0,1776178545,13181.537591519991,28060.593670079994,53233.12527384 2026-04-14,14:55:47.000,104,11152745,6084,0,1776178546,13181.50390997,33595.443661740006,53233.118286720004 2026-04-14,14:55:48.000,104,11152750,5765,0,1776178547,13181.497173659991,26676.884696730005,53233.09033824001 2026-04-14,14:55:49.000,104,11152728,5725,0,1776178548,13181.44328318,28983.071018400005,53233.069376880005 2026-04-14,14:55:50.000,104,11152796,5445,0,1776178549,13181.46349211,25293.147526860004,53233.02745416 2026-04-14,14:55:51.000,104,11152772,5525,0,1776178550,13181.43654686999,25754.47783971,53233.03444128 2026-04-14,14:55:52.000,104,11152755,6005,0,1776178551,13181.40286532,28983.233148390005,53233.076364 2026-04-14,14:55:53.000,104,11152755,5925,0,1776178552,13181.389392699995,28983.197902739994,53233.05540264 2026-04-14,14:55:54.000,104,11152788,5445,0,1776178553,13181.37592007999,28060.791045720005,53233.020467040005 2026-04-14,14:55:55.000,104,11152741,6205,0,1776178554,13181.36244746,29905.696398450003,53232.99950568 2026-04-14,14:55:57.000,104,11152784,5725,0,1776178556,13181.31529328999,31289.511108749997,53233.05540264 2026-04-14,14:55:58.000,104,11152748,5485,0,1776178557,13181.3220296,31750.707488130007,53233.09732536 2026-04-14,14:55:59.000,104,11152738,5245,0,1776178558,13181.268139119995,28983.261344910003,53233.09033824001 2026-04-14,14:56:00.000,104,11152814,5684,0,1776178559,13181.28161174,26677.018630200007,53233.0064928 2026-04-14,14:56:01.000,104,11152768,5525,0,1776178560,13181.268139119995,35901.968341650005,53232.950595840004 2026-04-14,14:56:02.000,104,11152800,5485,0,1776178561,13181.23445756999,31750.77797943,53233.04841552 2026-04-14,14:56:03.000,104,11152811,6045,0,1776178562,13181.20077602,32673.276475139995,53232.97854432 2026-04-14,14:56:04.000,104,11152789,5965,0,1776178563,13181.20077602,31750.77797943,53232.99950568 2026-04-14,14:56:05.000,104,11152746,5565,0,1776178564,13181.17383077999,24370.811161139995,53232.96457008001 2026-04-14,14:56:06.000,104,11152729,5565,0,1776178565,13181.167094469994,28060.783996590006,53232.95758296 2026-04-14,14:56:08.000,104,11152766,5925,0,1776178567,13181.16035816,27599.566469819998,53232.99950568 2026-04-14,14:56:09.000,104,11152762,5845,0,1776178568,13181.167094469994,29905.74574236,53232.99251856001 2026-04-14,14:56:10.000,104,11152768,5525,0,1776178569,13181.16035816,31289.48291223,53232.92264736001 2026-04-14,14:56:11.000,104,11152753,6045,0,1776178570,13181.18056709,35440.623930539994,53232.9366216 2026-04-14,14:56:12.000,104,11152780,5565,0,1776178571,13181.13341291999,29905.661152800007,53232.98553144 2026-04-14,14:56:13.000,104,11152771,6084,0,1776178572,13181.14014923,28983.183804479995,53232.98553144 2026-04-14,14:56:14.000,104,11152737,5884,0,1776178573,13181.15362184999,28060.650063120003,53232.99950568 2026-04-14,14:56:15.000,104,11152762,5365,0,1776178574,13181.126676609994,35901.792113400006,53232.92963448 2026-04-14,14:56:16.000,104,11152739,6365,0,1776178575,13181.11320398999,27599.40433983,53232.901686000005 2026-04-14,14:56:17.000,104,11152800,4805,0,1776178576,13181.099731369999,26215.681268219996,53232.98553144 2026-04-14,14:56:19.000,104,11152760,5725,0,1776178578,13181.09299505999,27138.179763930006,53232.99950568 2026-04-14,14:56:20.000,104,11152772,5965,0,1776178579,13181.099731369999,29905.654103670007,53232.90867312 2026-04-14,14:56:21.000,104,11152775,5365,0,1776178580,13181.079522439999,28983.169706219996,53232.950595840004 2026-04-14,14:56:22.000,104,11152770,4725,0,1776178581,13181.079522439999,28521.9874251,53232.97854432 2026-04-14,14:56:23.000,104,11152633,5285,0,1776178582,13181.045840889994,28983.247246650004,53232.89469888001 2026-04-14,14:56:24.000,104,11152732,4925,0,1776178583,13181.018895649999,28983.28954143,53232.901686000005 2026-04-14,14:56:25.000,104,11152812,4805,0,1776178584,13181.039104579999,22987.059893009995,53232.950595840004 2026-04-14,14:56:26.000,104,11152767,5405,0,1776178585,13180.985214099994,30367.012613040002,53232.92264736001 2026-04-14,14:56:27.000,104,11152797,5725,0,1776178586,13180.978477789999,32673.269426009996,53232.92264736001 2026-04-14,14:56:28.000,104,11152779,6124,0,1776178587,13180.958268859998,27138.327795660007,53232.88771176 2026-04-14,14:56:30.000,104,11152745,6165,0,1776178589,13180.944796239994,30367.104251729994,53232.94360872001 2026-04-14,14:56:31.000,104,11152769,6245,0,1776178590,13180.944796239994,30367.083104339996,53232.8667504 2026-04-14,14:56:32.000,104,11152786,5725,0,1776178591,13180.890905759989,30828.406368059994,53232.88771176 2026-04-14,14:56:33.000,104,11152782,5485,0,1776178592,13180.850487899988,26215.913889510004,53232.92264736001 2026-04-14,14:56:34.000,104,11152775,6045,0,1776178593,13180.877433139998,31289.708484389994,53232.91566024001 2026-04-14,14:56:35.000,104,11152761,5805,0,1776178594,13180.816806349998,28983.43757316,53232.8667504 2026-04-14,14:56:36.000,104,11152768,5684,0,1776178595,13180.877433139998,27599.71450155,53232.8667504 2026-04-14,14:56:37.000,104,11152799,5884,0,1776178596,13180.830278969988,27599.72155068,53232.88072464 2026-04-14,14:56:38.000,104,11152786,5325,0,1776178597,13180.830278969988,29905.914921479998,53232.8667504 2026-04-14,14:56:39.000,104,11152775,5884,0,1776178598,13180.762915869993,28522.255292040005,53232.84578904001 2026-04-14,14:56:41.000,104,11152781,6165,0,1776178600,13180.830278969988,29905.950167129995,53232.852776160005 2026-04-14,14:56:42.000,104,11152740,5565,0,1776178601,13180.783124799993,31289.63799309,53232.852776160005 2026-04-14,14:56:43.000,104,11152752,5405,0,1776178602,13180.789861109988,30367.153595640004,53232.782904960004 2026-04-14,14:56:44.000,104,11152752,5445,0,1776178603,13180.796597419998,29444.669198190008,53232.77591784001 2026-04-14,14:56:45.000,104,11152778,5445,0,1776178604,13180.816806349998,34057.16872587,53232.81085344 2026-04-14,14:56:46.000,104,11152743,5884,0,1776178605,13180.789861109988,28983.479867939997,53232.78989208 2026-04-14,14:56:47.000,104,11152766,5405,0,1776178606,13180.816806349998,30367.160644770003,53232.8318148 2026-04-14,14:56:48.000,104,11152770,5445,0,1776178607,13180.742706939993,34057.11233283,53232.74796936001 2026-04-14,14:56:49.000,104,11152719,5845,0,1776178608,13180.803333729993,28983.402327510004,53232.7619436 2026-04-14,14:56:50.000,104,11152735,5925,0,1776178609,13180.803333729993,28522.177751609997,53232.76893072 2026-04-14,14:56:52.000,104,11152760,5684,0,1776178611,13180.789861109988,24832.19786703,53232.76893072 2026-04-14,14:56:53.000,104,11152725,6045,0,1776178612,13180.803333729993,29905.943117999996,53232.7619436 2026-04-14,14:56:54.000,104,11152758,5565,0,1776178613,13180.796597419998,28983.395278380005,53232.78989208 2026-04-14,14:56:55.000,104,11152788,5645,0,1776178614,13180.789861109988,29444.60575602,53232.7619436 2026-04-14,14:56:56.000,104,11152762,5485,0,1776178615,13180.776388489998,32212.122390539997,53232.7619436 2026-04-14,14:56:57.000,104,11152762,5605,0,1776178616,13180.769652180003,31289.595698310004,53232.78989208 2026-04-14,14:56:58.000,104,11152772,5605,0,1776178617,13180.776388489998,29905.837381050005,53232.74098224 2026-04-14,14:56:59.000,104,11152748,5405,0,1776178618,13180.783124799993,22525.84941537,53232.8318148 2026-04-14,14:57:00.000,104,11152699,5925,0,1776178619,13180.803333729993,26677.025679330007,53232.8318148 2026-04-14,14:57:01.000,104,11152770,5645,0,1776178620,13180.837015279998,31750.700439000007,53232.84578904001 2026-04-14,14:57:03.000,104,11152771,5965,0,1776178622,13180.877433139998,31289.525207009996,53232.79687920001 2026-04-14,14:57:04.000,104,11152776,5684,0,1776178623,13180.870696829988,28522.043818139995,53232.77591784001 2026-04-14,14:57:05.000,104,11152731,6005,0,1776178624,13180.897642069998,28522.00857249,53232.76893072 2026-04-14,14:57:06.000,104,11152786,5245,0,1776178625,13180.924587309994,34056.97135023,53232.74796936001 2026-04-14,14:57:07.000,104,11152792,5605,0,1776178626,13180.931323619989,30828.201943289998,53232.81085344 2026-04-14,14:57:08.000,104,11152720,5485,0,1776178627,13180.924587309994,25754.555380139995,53232.76893072 2026-04-14,14:57:09.000,104,11152788,5565,0,1776178628,13180.951532549989,30828.3217785,53232.79687920001 2026-04-14,14:57:10.000,104,11152675,5965,0,1776178629,13180.944796239994,28060.8333405,53232.74796936001 2026-04-14,14:57:11.000,104,11152719,5884,0,1776178630,13181.012159339989,32212.016653590006,53232.81085344 2026-04-14,14:57:12.000,104,11152673,5725,0,1776178631,13181.005423029994,31750.820274209997,53232.78989208 2026-04-14,14:57:14.000,104,11152717,6045,0,1776178633,13180.971741479989,32673.276475139995,53232.74098224 2026-04-14,14:57:15.000,104,11152750,5645,0,1776178634,13180.998686719999,29905.780988009996,53232.75495648001 2026-04-14,14:57:16.000,104,11152721,6045,0,1776178635,13181.018895649999,24370.91689809,53232.77591784001 2026-04-14,14:57:17.000,104,11152697,5725,0,1776178636,13181.039104579999,24832.176719640003,53232.83880192 2026-04-14,14:57:18.000,104,11152739,5725,0,1776178637,13181.025631959994,28522.198898999995,53232.76893072 2026-04-14,14:57:19.000,104,11152717,6005,0,1776178638,13181.039104579999,26215.96323342,53232.77591784001 2026-04-14,14:57:20.000,104,11152741,6005,0,1776178639,13181.05257719999,29905.87967583,53232.76893072 2026-04-14,14:57:21.000,104,11152696,5605,0,1776178640,13181.05257719999,30367.118349990007,53232.8318148 2026-04-14,14:57:22.000,104,11152739,5725,0,1776178641,13181.025631959994,31750.982404199996,53232.81784056 2026-04-14,14:57:23.000,104,11152737,5965,0,1776178642,13181.05257719999,29444.725591230002,53232.852776160005 2026-04-14,14:57:25.000,104,11152757,6205,0,1776178644,13181.059313509999,27599.728599809998,53232.8318148 2026-04-14,14:57:26.000,104,11152707,6005,0,1776178645,13181.045840889994,33134.67727929,53232.84578904001 2026-04-14,14:57:27.000,104,11152716,5605,0,1776178646,13181.086258749994,33595.937100840005,53232.76893072 2026-04-14,14:57:28.000,104,11152658,5765,0,1776178647,13181.039104579999,31750.968305939998,53232.76893072 2026-04-14,14:57:29.000,104,11152690,5605,0,1776178648,13181.05257719999,28522.220046389994,53232.803866320006 2026-04-14,14:57:30.000,104,11152760,5565,0,1776178649,13181.099731369999,28060.981372230002,53232.8667504 2026-04-14,14:57:31.000,104,11152754,5645,0,1776178650,13181.086258749994,31289.65209135,53232.81784056 2026-04-14,14:57:32.000,104,11152753,6045,0,1776178651,13181.066049819994,30367.132448250006,53232.84578904001 2026-04-14,14:57:33.000,104,11152703,5884,0,1776178652,13181.059313509999,25293.387197279997,53232.81784056 2026-04-14,14:57:34.000,104,11152710,5765,0,1776178653,13181.11320398999,31750.813225079997,53232.7619436 2026-04-14,14:57:36.000,104,11152737,6245,0,1776178655,13181.045840889994,30828.32882763,53232.84578904001 2026-04-14,14:57:37.000,104,11152724,5925,0,1776178656,13181.066049819994,28060.783996590006,53232.8667504 2026-04-14,14:57:38.000,104,11152736,5405,0,1776178657,13181.059313509999,29905.844430180005,53232.8318148 2026-04-14,14:57:39.000,104,11152676,5405,0,1776178658,13181.05257719999,28060.805143980004,53232.77591784001 2026-04-14,14:57:40.000,104,11152708,5605,0,1776178659,13181.045840889994,29444.507068199993,53232.82482768001 2026-04-14,14:57:41.000,104,11152700,5405,0,1776178660,13181.039104579999,29905.710496710002,53232.78989208 2026-04-14,14:57:42.000,104,11152701,5884,0,1776178661,13181.018895649999,28060.6923579,53232.8667504 2026-04-14,14:57:43.000,104,11152679,6005,0,1776178662,13181.012159339989,28060.68530877,53232.83880192 2026-04-14,14:57:44.000,104,11152719,5925,0,1776178663,13180.991950409989,27599.3972907,53232.79687920001 2026-04-14,14:57:45.000,104,11152745,6045,0,1776178664,13181.018895649999,29905.57656324,53232.81085344 2026-04-14,14:57:47.000,104,11152756,5605,0,1776178666,13180.978477789999,26676.821254559996,53232.79687920001 2026-04-14,14:57:48.000,104,11152687,5965,0,1776178667,13181.012159339989,34979.194929870006,53232.83880192 2026-04-14,14:57:49.000,104,11152672,5245,0,1776178668,13180.991950409989,33595.54939869,53232.88072464 2026-04-14,14:57:50.000,104,11152732,5925,0,1776178669,13180.971741479989,27138.07402698,53232.803866320006 2026-04-14,14:57:51.000,104,11152710,5605,0,1776178670,13180.971741479989,29444.25329952,53232.82482768001 2026-04-14,14:57:52.000,104,11152659,6124,0,1776178671,13180.971741479989,31289.3348805,53232.84578904001 2026-04-14,14:57:53.000,104,11152707,5884,0,1776178672,13180.944796239994,28983.1415097,53232.83880192 2026-04-14,14:57:54.000,104,11152706,5525,0,1776178673,13180.985214099994,27599.39024157,53232.852776160005 2026-04-14,14:57:55.000,104,11152703,5965,0,1776178674,13180.971741479989,30828.15964851,53232.83880192 2026-04-14,14:57:56.000,104,11152683,6045,0,1776178675,13180.965005169994,27599.446634609994,53232.83880192 2026-04-14,14:57:58.000,104,11152675,6084,0,1776178677,13180.951532549989,28521.966277710002,53232.8318148 2026-04-14,14:57:59.000,104,11152670,5485,0,1776178678,13180.917850999998,32211.967309679996,53232.81784056 2026-04-14,14:58:00.000,104,11152722,5645,0,1776178679,13180.904378379993,29444.542313850005,53232.8667504 2026-04-14,14:58:01.000,104,11152722,5684,0,1776178680,13180.877433139998,32673.255327749997,53232.852776160005 2026-04-14,14:58:02.000,104,11152740,5325,0,1776178681,13180.904378379993,29444.563461240003,53232.78989208 2026-04-14,14:58:03.000,104,11152676,5525,0,1776178682,13180.877433139998,30367.069006079997,53232.803866320006 2026-04-14,14:58:04.000,104,11152725,5884,0,1776178683,13180.877433139998,26215.871594729993,53232.8318148 2026-04-14,14:58:05.000,104,11152718,5525,0,1776178684,13180.890905759989,33134.634984510005,53232.85976328 2026-04-14,14:58:06.000,104,11152716,5485,0,1776178685,13180.843751589993,30367.153595640004,53232.81784056 2026-04-14,14:58:07.000,104,11152715,5884,0,1776178686,13180.857224209998,31289.63799309,53232.91566024001 2026-04-14,14:58:09.000,104,11152718,5405,0,1776178688,13180.823542659993,26215.998479069996,53232.88771176 2026-04-14,14:58:10.000,104,11152741,5965,0,1776178689,13180.823542659993,28060.939077450006,53232.7619436 2026-04-14,14:58:11.000,104,11152746,5565,0,1776178690,13180.843751589993,32673.480899910006,53232.81784056 2026-04-14,14:58:12.000,104,11152718,5565,0,1776178691,13180.870696829988,29905.964265389994,53232.85976328 2026-04-14,14:58:13.000,104,11152702,5325,0,1776178692,13180.897642069998,28061.01661788,53232.852776160005 2026-04-14,14:58:14.000,104,11152701,6084,0,1776178693,13180.890905759989,31750.94010942,53232.83880192 2026-04-14,14:58:15.000,104,11152696,5725,0,1776178694,13180.857224209998,23909.727567840004,53232.803866320006 2026-04-14,14:58:16.000,104,11152727,5884,0,1776178695,13180.857224209998,28983.45167142,53232.81784056 2026-04-14,14:58:17.000,104,11152693,6045,0,1776178696,13180.857224209998,25293.436541190007,53232.88771176 2026-04-14,14:58:18.000,104,11152770,5605,0,1776178697,13180.850487899988,25754.682264479998,53232.8667504 2026-04-14,14:58:20.000,104,11152706,5925,0,1776178699,13180.830278969988,26215.927987770003,53232.803866320006 2026-04-14,14:58:21.000,104,11152730,5525,0,1776178700,13180.884169449993,30367.104251729994,53232.8318148 2026-04-14,14:58:22.000,104,11152712,5405,0,1776178701,13180.870696829988,31750.869618120007,53232.8318148 2026-04-14,14:58:23.000,104,11152675,5884,0,1776178702,13180.884169449993,28522.14955509,53232.75495648001 2026-04-14,14:58:24.000,104,11152657,5925,0,1776178703,13180.877433139998,31289.63094396,53232.8318148 2026-04-14,14:58:25.000,104,11152728,5485,0,1776178704,13180.884169449993,31289.602747440003,53232.78989208 2026-04-14,14:58:26.000,104,11152727,5965,0,1776178705,13180.863960519993,28983.317737949998,53232.803866320006 2026-04-14,14:58:27.000,104,11152726,5405,0,1776178706,13180.911114689989,31289.532256139995,53232.77591784001 2026-04-14,14:58:28.000,104,11152709,5884,0,1776178707,13180.897642069998,27599.488929390005,53232.782904960004 2026-04-14,14:58:29.000,104,11152695,5684,0,1776178708,13180.931323619989,27138.271402619997,53232.79687920001 2026-04-14,14:58:31.000,104,11152686,5845,0,1776178710,13180.951532549989,28060.734652679996,53232.79687920001 2026-04-14,14:58:32.000,104,11152755,6165,0,1776178711,13180.965005169994,34056.94315371,53232.84578904001 2026-04-14,14:58:33.000,104,11152736,5365,0,1776178712,13180.951532549989,28522.00152336,53232.83880192 2026-04-14,14:58:34.000,104,11152699,5805,0,1776178713,13180.917850999998,31750.735684650004,53232.87373752001 2026-04-14,14:58:35.000,104,11152689,6124,0,1776178714,13180.944796239994,27599.517125910003,53232.77591784001 2026-04-14,14:58:36.000,104,11152684,5725,0,1776178715,13180.911114689989,31289.504059619998,53232.76893072 2026-04-14,14:58:37.000,104,11152711,6005,0,1776178716,13180.951532549989,34518.217073520005,53232.79687920001 2026-04-14,14:58:38.000,104,11152705,5925,0,1776178717,13180.924587309994,32673.269426009996,53232.803866320006 2026-04-14,14:58:39.000,104,11152711,5845,0,1776178718,13180.965005169994,29444.514117330007,53232.76893072 2026-04-14,14:58:40.000,104,11152709,5884,0,1776178719,13180.931323619989,31750.707488130007,53232.79687920001 2026-04-14,14:58:42.000,104,11152734,5485,0,1776178721,13180.971741479989,32211.960260549997,53232.88072464 2026-04-14,14:58:43.000,104,11152743,6205,0,1776178722,13180.958268859998,27599.55237156,53232.81784056 2026-04-14,14:58:44.000,104,11152702,5445,0,1776178723,13180.944796239994,22525.884661019998,53232.85976328 2026-04-14,14:58:45.000,104,11152671,5845,0,1776178724,13180.951532549989,24370.832308530007,53232.7619436 2026-04-14,14:58:46.000,104,11152731,6084,0,1776178725,13180.924587309994,32673.269426009996,53232.82482768001 2026-04-14,14:58:47.000,104,11152720,5365,0,1776178726,13180.958268859998,25293.37309902,53232.87373752001 2026-04-14,14:58:48.000,104,11152728,5565,0,1776178727,13180.904378379993,24832.120326599994,53232.803866320006 2026-04-14,14:58:49.000,104,11152565,5765,0,1776178728,13180.931323619989,28983.388229250006,53232.81784056 2026-04-14,14:58:50.000,104,11152574,5485,0,1776178729,13180.931323619989,29905.87967583,53232.83880192 2026-04-14,14:58:51.000,104,11152722,5405,0,1776178730,13180.890905759989,28983.388229250006,53232.81085344 2026-04-14,14:58:53.000,104,11152732,5605,0,1776178732,13180.897642069998,29905.985412780006,53232.81085344 2026-04-14,14:58:54.000,104,11152680,5765,0,1776178733,13180.924587309994,31289.708484389994,53232.72700800001 2026-04-14,14:58:55.000,104,11152694,5445,0,1776178734,13180.890905759989,28060.967273970004,53232.79687920001 2026-04-14,14:58:56.000,104,11152695,6005,0,1776178735,13180.897642069998,30828.427515450006,53232.81085344 2026-04-14,14:58:57.000,104,11152729,5884,0,1776178736,13180.850487899988,27599.756796329995,53232.82482768001 2026-04-14,14:58:58.000,104,11152671,5805,0,1776178737,13180.857224209998,31289.729631780006,53232.84578904001 2026-04-14,14:58:59.000,104,11152664,5405,0,1776178738,13180.863960519993,30367.273430850008,53232.8667504 2026-04-14,14:59:00.000,104,11152676,5365,0,1776178739,13180.884169449993,27138.539269560002,53232.8318148 2026-04-14,14:59:01.000,104,11152700,5565,0,1776178740,13180.843751589993,29444.73968949,53232.85976328 2026-04-14,14:59:02.000,104,11152710,5365,0,1776178741,13180.884169449993,30367.238185199996,53232.81085344 2026-04-14,14:59:04.000,104,11152709,6165,0,1776178743,13180.857224209998,30367.224086939998,53232.83880192 2026-04-14,14:59:05.000,104,11152709,6045,0,1776178744,13180.884169449993,28983.479867939997,53232.8667504 2026-04-14,14:59:06.000,104,11152660,5485,0,1776178745,13180.863960519993,27138.504023910005,53232.85976328 2026-04-14,14:59:07.000,104,11152755,5965,0,1776178746,13180.850487899988,28522.227095520007,53232.852776160005 2026-04-14,14:59:08.000,104,11152646,5285,0,1776178747,13180.837015279998,30367.224086939998,53232.81085344 2026-04-14,14:59:09.000,104,11152666,5405,0,1776178748,13180.857224209998,34518.42149829,53232.81085344 2026-04-14,14:59:10.000,104,11152714,5485,0,1776178749,13180.877433139998,31750.982404199996,53232.85976328 2026-04-14,14:59:11.000,104,11152682,5445,0,1776178750,13180.837015279998,32673.410408609998,53232.81784056 2026-04-14,14:59:12.000,104,11152741,6084,0,1776178751,13180.837015279998,32212.178783580006,53232.76893072 2026-04-14,14:59:13.000,104,11152703,5884,0,1776178752,13180.850487899988,31289.65914048,53232.81085344 2026-04-14,14:59:15.000,104,11152710,5725,0,1776178754,13180.857224209998,28522.128407700002,53232.74796936001 2026-04-14,14:59:16.000,104,11152684,5445,0,1776178755,13180.857224209998,30828.392269799995,53232.782904960004 2026-04-14,14:59:17.000,104,11152729,6205,0,1776178756,13180.870696829988,26677.152563669995,53232.74098224 2026-04-14,14:59:18.000,104,11152680,5485,0,1776178757,13180.857224209998,33595.83841302,53232.782904960004 2026-04-14,14:59:19.000,104,11152699,6245,0,1776178758,13180.863960519993,34979.56148463,53232.803866320006 2026-04-14,14:59:20.000,104,11152687,5884,0,1776178759,13180.890905759989,27599.622862860007,53232.81085344 2026-04-14,14:59:21.000,104,11152691,6084,0,1776178760,13180.890905759989,32212.08009576,53232.77591784001 2026-04-14,14:59:22.000,104,11152707,6084,0,1776178761,13180.897642069998,28522.121358570002,53232.82482768001 2026-04-14,14:59:23.000,104,11152693,5845,0,1776178762,13180.911114689989,28060.903831799995,53232.803866320006 2026-04-14,14:59:24.000,104,11152732,5445,0,1776178763,13180.924587309994,32673.283524269995,53232.782904960004 2026-04-14,14:59:26.000,104,11152729,6245,0,1776178765,13180.938059929998,31750.79912682,53232.81085344 2026-04-14,14:59:27.000,104,11152765,6165,0,1776178766,13180.890905759989,32212.037800980004,53232.81085344 2026-04-14,14:59:28.000,104,11152703,5765,0,1776178767,13180.877433139998,29905.816233660007,53232.72700800001 2026-04-14,14:59:29.000,104,11152715,6005,0,1776178768,13180.870696829988,27599.5382733,53232.74796936001 2026-04-14,14:59:30.000,104,11152675,6205,0,1776178769,13180.843751589993,24370.874603310003,53232.79687920001 2026-04-14,14:59:31.000,104,11152705,5805,0,1776178770,13180.843751589993,34979.512140720006,53232.74098224 2026-04-14,14:59:32.000,104,11152699,5965,0,1776178771,13180.850487899988,30828.258336330007,53232.76893072 2026-04-14,14:59:33.000,104,11152662,5365,0,1776178772,13180.843751589993,29905.795086269994,53232.71303376 2026-04-14,14:59:34.000,104,11152733,5805,0,1776178773,13180.816806349998,26677.08207237,53232.81085344 2026-04-14,14:59:35.000,104,11152710,5325,0,1776178774,13180.810070039988,31289.440617450004,53232.782904960004 2026-04-14,14:59:37.000,104,11152757,6165,0,1776178776,13180.803333729993,31289.419470060006,53232.76893072 2026-04-14,14:59:38.000,104,11152699,6005,0,1776178777,13180.749443250003,30828.1807959,53232.74098224 2026-04-14,14:59:39.000,104,11152727,5884,0,1776178778,13180.688816460002,32211.889769250003,53232.852776160005 2026-04-14,14:59:40.000,104,11152703,5884,0,1776178779,13180.695552769997,31289.377175279995,53232.74098224 2026-04-14,14:59:41.000,104,11152703,5965,0,1776178780,13180.709025390002,30366.801139140007,53232.71303376 2026-04-14,14:59:42.000,104,11152757,5965,0,1776178781,13180.709025390002,29444.28149604,53232.7619436 2026-04-14,14:59:43.000,104,11152685,5845,0,1776178782,13180.661871219992,32673.022706460004,53232.733995120005 2026-04-14,14:59:44.000,104,11152714,5605,0,1776178783,13180.634925979997,27138.059928720002,53232.74098224 2026-04-14,14:59:45.000,104,11152672,5445,0,1776178784,13180.621453359992,29444.26739778,53232.7619436 2026-04-14,14:59:46.000,104,11152755,5884,0,1776178785,13180.655134909997,28983.049871010007,53232.72002088 2026-04-14,14:59:48.000,104,11152680,5645,0,1776178787,13180.601244429992,32672.959264289995,53232.74796936001 2026-04-14,14:59:49.000,104,11152716,5605,0,1776178788,13180.587771810002,30827.927027219994,53232.782904960004 2026-04-14,14:59:50.000,104,11152741,6084,0,1776178789,13180.554090259997,26215.49799084,53232.71303376 2026-04-14,14:59:51.000,104,11152703,5845,0,1776178790,13180.540617639992,29444.168709959995,53232.65713680001 2026-04-14,14:59:52.000,104,11152671,5884,0,1776178791,13180.527145020002,24831.73967358,53232.6920724 2026-04-14,14:59:53.000,104,11152732,5565,0,1776178792,13180.506936090002,27137.961240899996,53232.67111104 2026-04-14,14:59:54.000,104,11152749,5925,0,1776178793,13180.506936090002,29444.175759089994,53232.66412392 2026-04-14,14:59:55.000,104,11152723,5884,0,1776178794,13180.493463469997,28982.894790150007,53232.66412392 2026-04-14,14:59:56.000,104,11152721,5805,0,1776178795,13180.439572989992,32211.58665666,53232.65713680001 2026-04-14,14:59:57.000,104,11152745,5884,0,1776178796,13180.446309300001,26676.666173699996,53232.65713680001 2026-04-14,14:59:59.000,104,11152738,5725,0,1776178798,13180.473254539997,32211.671246219994,53232.62918832001 2026-04-14,15:00:00.000,104,11152701,5884,0,1776178799,13180.419364059991,28060.417441829995,53232.58726560001 2026-04-14,15:00:01.000,104,11152690,5605,0,1776178800,13180.446309300001,28982.937084930003,53232.615214080004 2026-04-14,15:00:02.000,104,11152678,5525,0,1776178801,13180.453045609996,25292.964249480006,53232.70604664001 2026-04-14,15:00:03.000,104,11152718,5405,0,1776178802,13180.412627749996,32672.874674730003,53232.65014968 2026-04-14,15:00:04.000,104,11152652,5445,0,1776178803,13180.426100370001,29905.477875419994,53232.58726560001 2026-04-14,15:00:05.000,104,11152707,6045,0,1776178804,13180.439572989992,28521.691361639998,53232.60822696001 2026-04-14,15:00:06.000,104,11152754,5884,0,1776178805,13180.426100370001,32211.671246219994,53232.6222012 2026-04-14,15:00:07.000,104,11152655,6165,0,1776178806,13180.439572989992,25292.992446000004,53232.62918832001 2026-04-14,15:00:08.000,104,11152702,5645,0,1776178807,13180.419364059991,29905.513121070006,53232.52438152 2026-04-14,15:00:10.000,104,11152659,6205,0,1776178809,13180.439572989992,26676.835352819995,53232.59425272 2026-04-14,15:00:11.000,104,11152692,5405,0,1776178810,13180.432836679996,29444.246250390002,53232.55233 2026-04-14,15:00:12.000,104,11152706,5525,0,1776178811,13180.426100370001,28060.502031390002,53232.59425272 2026-04-14,15:00:13.000,104,11152712,5805,0,1776178812,13180.405891440001,35440.52524272,53232.55233 2026-04-14,15:00:14.000,104,11152698,5684,0,1776178813,13180.378946199991,32211.76288491,53232.6222012 2026-04-14,15:00:15.000,104,11152691,5845,0,1776178814,13180.385682510001,29905.56246498,53232.59425272 2026-04-14,15:00:16.000,104,11152726,5645,0,1776178815,13180.392418819996,30828.060960689996,53232.58027848001 2026-04-14,15:00:17.000,104,11152701,6124,0,1776178816,13180.352000959996,26676.863549340007,53232.49643304 2026-04-14,15:00:18.000,104,11152687,5765,0,1776178817,13180.392418819996,32211.7840323,53232.54534288 2026-04-14,15:00:19.000,104,11152714,5525,0,1776178818,13180.385682510001,34518.04084527001,53232.53835576001 2026-04-14,15:00:21.000,104,11152730,5925,0,1776178820,13180.399155129991,26215.603727790003,53232.57329136 2026-04-14,15:00:22.000,104,11152730,5565,0,1776178821,13180.365473580001,33134.268429749995,53232.55233 2026-04-14,15:00:23.000,104,11152681,5965,0,1776178822,13180.412627749996,28060.643013990004,53232.52438152 2026-04-14,15:00:24.000,104,11152732,5565,0,1776178823,13180.419364059991,27599.362045050002,53232.53136864 2026-04-14,15:00:25.000,104,11152710,5365,0,1776178824,13180.432836679996,33134.324822790004,53232.517394400005 2026-04-14,15:00:26.000,104,11152676,5405,0,1776178825,13180.385682510001,32211.791081429998,53232.55931712001 2026-04-14,15:00:27.000,104,11152710,5405,0,1776178826,13180.405891440001,33134.28957714001,53232.517394400005 2026-04-14,15:00:28.000,104,11152697,5884,0,1776178827,13180.473254539997,33595.54234956,53232.517394400005 2026-04-14,15:00:29.000,104,11152673,6005,0,1776178828,13180.479990849992,29905.548366720002,53232.47547168 2026-04-14,15:00:30.000,104,11152750,5445,0,1776178829,13180.500199779992,30366.815237400006,53232.50342016 2026-04-14,15:00:32.000,104,11152670,5445,0,1776178831,13180.547353950002,30828.00456765,53232.48944592001 2026-04-14,15:00:33.000,104,11152731,6045,0,1776178832,13180.554090259997,29444.302643429997,53232.54534288 2026-04-14,15:00:34.000,104,11152776,5365,0,1776178833,13180.594508119997,29905.513121070006,53232.53136864 2026-04-14,15:00:35.000,104,11152742,5405,0,1776178834,13180.594508119997,24370.57853985,53232.51040728001 2026-04-14,15:00:36.000,104,11152741,5884,0,1776178835,13180.628189670002,32211.713541000005,53232.41957472001 2026-04-14,15:00:37.000,104,11152776,5645,0,1776178836,13180.628189670002,27137.989437419994,53232.4824588 2026-04-14,15:00:38.000,104,11152779,6005,0,1776178837,13180.688816460002,26215.455696060002,53232.51040728001 2026-04-14,15:00:39.000,104,11152815,5965,0,1776178838,13180.695552769997,24831.796066619994,53232.46149744001 2026-04-14,15:00:40.000,104,11152784,5605,0,1776178839,13180.722498009993,33134.18384019,53232.59425272 2026-04-14,15:00:41.000,104,11152739,5884,0,1776178840,13180.729234320002,32672.874674730003,53232.50342016 2026-04-14,15:00:43.000,104,11152762,5684,0,1776178842,13180.735970629998,29905.393285860002,53232.45451032 2026-04-14,15:00:44.000,104,11152753,6084,0,1776178843,13180.756179559998,32672.839429080006,53232.53136864 2026-04-14,15:00:45.000,104,11152747,5645,0,1776178844,13180.756179559998,32211.565509270004,53232.47547168 2026-04-14,15:00:46.000,104,11152749,6245,0,1776178845,13180.735970629998,25754.153579730002,53232.517394400005 2026-04-14,15:00:47.000,104,11152753,5884,0,1776178846,13180.769652180003,28982.894790150007,53232.49643304 2026-04-14,15:00:48.000,104,11152745,5965,0,1776178847,13180.769652180003,28060.410392699996,53232.51040728001 2026-04-14,15:00:49.000,104,11152741,6165,0,1776178848,13180.789861109988,31289.130455730003,53232.53835576001 2026-04-14,15:00:50.000,104,11152709,5965,0,1776178849,13180.776388489998,27137.841405690007,53232.447523200004 2026-04-14,15:00:51.000,104,11152722,5405,0,1776178850,13180.816806349998,28060.332852270003,53232.447523200004 2026-04-14,15:00:52.000,104,11152749,6005,0,1776178851,13180.837015279998,26676.60978066,53232.46149744001 2026-04-14,15:00:54.000,104,11152745,5884,0,1776178853,13180.870696829988,30366.57556698,53232.4824588 2026-04-14,15:00:55.000,104,11152766,5485,0,1776178854,13180.877433139998,27599.06598159,53232.52438152 2026-04-14,15:00:56.000,104,11152757,6005,0,1776178855,13180.863960519993,33134.01466107,53232.47547168 2026-04-14,15:00:57.000,104,11152791,5884,0,1776178856,13180.857224209998,26676.595682400002,53232.46149744001 2026-04-14,15:00:58.000,104,11152764,5485,0,1776178857,13180.877433139998,28060.290557490007,53232.4824588 2026-04-14,15:00:59.000,104,11152750,5565,0,1776178858,13180.904378379993,31288.940129220005,53232.447523200004 2026-04-14,15:01:00.000,104,11152781,5884,0,1776178859,13180.870696829988,31750.214049029993,53232.49643304 2026-04-14,15:01:01.000,104,11152794,5765,0,1776178860,13180.897642069998,33595.126450890006,53232.45451032 2026-04-14,15:01:02.000,104,11152719,5805,0,1776178861,13180.897642069998,28982.683316249997,53232.49643304 2026-04-14,15:01:03.000,104,11152754,5565,0,1776178862,13180.931323619989,31288.806195750003,53232.52438152 2026-04-14,15:01:05.000,104,11152745,6124,0,1776178864,13180.897642069998,28982.66216886,53232.50342016 2026-04-14,15:01:06.000,104,11152763,6165,0,1776178865,13180.884169449993,30827.630963760006,53232.50342016 2026-04-14,15:01:07.000,104,11152780,5605,0,1776178866,13180.857224209998,27137.749767,53232.48944592001 2026-04-14,15:01:08.000,104,11152756,5485,0,1776178867,13180.897642069998,33595.10530349999,53232.51040728001 2026-04-14,15:01:09.000,104,11152758,5325,0,1776178868,13180.870696829988,31288.862588789998,53232.48944592001 2026-04-14,15:01:10.000,104,11152719,5925,0,1776178869,13180.863960519993,29443.907892150004,53232.54534288 2026-04-14,15:01:11.000,104,11152777,6005,0,1776178870,13180.863960519993,31750.030771649996,53232.47547168 2026-04-14,15:01:12.000,104,11152762,5445,0,1776178871,13180.877433139998,31750.12945947,53232.46149744001 2026-04-14,15:01:13.000,104,11152800,5405,0,1776178872,13180.884169449993,34517.526258779995,53232.47547168 2026-04-14,15:01:14.000,104,11152776,5445,0,1776178873,13180.870696829988,26676.482896319998,53232.44053608001 2026-04-14,15:01:16.000,104,11152771,6124,0,1776178875,13180.830278969988,30366.420486119998,53232.49643304 2026-04-14,15:01:17.000,104,11152769,5925,0,1776178876,13180.823542659993,28982.6480706,53232.45451032 2026-04-14,15:01:18.000,104,11152762,5365,0,1776178877,13180.843751589993,28060.19186967,53232.48944592001 2026-04-14,15:01:19.000,104,11152748,5605,0,1776178878,13180.816806349998,34517.582651820005,53232.4824588 2026-04-14,15:01:20.000,104,11152803,5765,0,1776178879,13180.796597419998,28060.128427500007,53232.40560048 2026-04-14,15:01:21.000,104,11152769,6005,0,1776178880,13180.769652180003,29905.181811960007,53232.4824588 2026-04-14,15:01:22.000,104,11152799,6045,0,1776178881,13180.816806349998,28060.20596793,53232.4824588 2026-04-14,15:01:23.000,104,11152751,5925,0,1776178882,13180.830278969988,28521.437592960006,53232.50342016 2026-04-14,15:01:24.000,104,11152743,6124,0,1776178883,13180.783124799993,29443.96428519,53232.46149744001 2026-04-14,15:01:25.000,104,11152747,5884,0,1776178884,13180.776388489998,30366.448682639995,53232.45451032 2026-04-14,15:01:27.000,104,11152762,5645,0,1776178886,13180.783124799993,27598.981392030008,53232.43354896 2026-04-14,15:01:28.000,104,11152764,5405,0,1776178887,13180.783124799993,29443.992481709996,53232.44053608001 2026-04-14,15:01:29.000,104,11152797,6124,0,1776178888,13180.789861109988,30827.750798969995,53232.47547168 2026-04-14,15:01:30.000,104,11152750,5485,0,1776178889,13180.783124799993,30366.519173940003,53232.468484560006 2026-04-14,15:01:31.000,104,11152784,5565,0,1776178890,13180.735970629998,29443.992481709996,53232.43354896 2026-04-14,15:01:32.000,104,11152792,5245,0,1776178891,13180.789861109988,33134.000562810004,53232.517394400005 2026-04-14,15:01:33.000,104,11152781,5925,0,1776178892,13180.796597419998,29905.231155870002,53232.4824588 2026-04-14,15:01:34.000,104,11152748,5845,0,1776178893,13180.776388489998,28521.620870340004,53232.41258760001 2026-04-14,15:01:35.000,104,11152763,6124,0,1776178894,13180.783124799993,31289.038817039997,53232.39162624001 2026-04-14,15:01:36.000,104,11152793,5884,0,1776178895,13180.769652180003,30827.729651579997,53232.447523200004 2026-04-14,15:01:38.000,104,11152813,6084,0,1776178897,13180.742706939993,30366.533272200002,53232.468484560006 2026-04-14,15:01:39.000,104,11152747,6124,0,1776178898,13180.722498009993,29444.048874750006,53232.40560048 2026-04-14,15:01:40.000,104,11152806,5645,0,1776178899,13180.749443250003,30827.729651579997,53232.47547168 2026-04-14,15:01:41.000,104,11152836,5485,0,1776178900,13180.735970629998,25754.125383210005,53232.447523200004 2026-04-14,15:01:42.000,104,11152632,5525,0,1776178901,13180.735970629998,29905.27345065,53232.42656184 2026-04-14,15:01:43.000,104,11152647,5884,0,1776178902,13180.709025390002,29905.301647169996,53232.4824588 2026-04-14,15:01:44.000,104,11152652,5605,0,1776178903,13180.682080149993,28521.599722950006,53232.44053608001 2026-04-14,15:01:45.000,104,11152660,5405,0,1776178904,13180.695552769997,35440.278523169996,53232.41258760001 2026-04-14,15:01:46.000,104,11152646,5605,0,1776178905,13180.702289079993,28982.845446239997,53232.40560048 2026-04-14,15:01:47.000,104,11152826,5445,0,1776178906,13180.702289079993,30827.757848099995,53232.398613360005 2026-04-14,15:01:49.000,104,11152703,5965,0,1776178908,13180.641662289992,30827.764897229994,53232.39162624001 2026-04-14,15:01:50.000,104,11152805,5925,0,1776178909,13180.634925979997,23447.83332459,53232.38463912 2026-04-14,15:01:51.000,104,11152793,5884,0,1776178910,13180.574299189997,28060.20596793,53232.36367776 2026-04-14,15:01:52.000,104,11152753,5884,0,1776178911,13180.587771810002,31750.214049029993,53232.35669064 2026-04-14,15:01:53.000,104,11152750,5405,0,1776178912,13180.601244429992,32672.670249960007,53232.377652 2026-04-14,15:01:54.000,104,11152768,5485,0,1776178913,13180.587771810002,29905.231155870002,53232.37066488001 2026-04-14,15:01:55.000,104,11152771,6124,0,1776178914,13180.587771810002,33133.951218899994,53232.31476792 2026-04-14,15:01:56.000,104,11152765,6045,0,1776178915,13180.587771810002,30827.68030767,53232.377652 2026-04-14,15:01:57.000,104,11152835,5925,0,1776178916,13180.554090259997,30366.427535249997,53232.35669064 2026-04-14,15:01:58.000,104,11152779,5725,0,1776178917,13180.574299189997,24831.450659249997,53232.349703520005 2026-04-14,15:02:00.000,104,11152798,5525,0,1776178919,13180.540617639992,30366.321798300007,53232.35669064 2026-04-14,15:02:01.000,104,11152795,6205,0,1776178920,13180.513672399997,28060.114329239994,53232.41258760001 2026-04-14,15:02:02.000,104,11152761,6084,0,1776178921,13180.493463469997,28982.570530170007,53232.37066488001 2026-04-14,15:02:03.000,104,11152801,5845,0,1776178922,13180.466518230001,31288.721606189996,53232.34271640001 2026-04-14,15:02:04.000,104,11152800,5525,0,1776178923,13180.473254539997,30827.53227594,53232.36367776 2026-04-14,15:02:05.000,104,11152783,6005,0,1776178924,13180.486727160001,28982.514137129998,53232.38463912 2026-04-14,15:02:06.000,104,11152824,5445,0,1776178925,13180.459781919992,28982.542333649995,53232.38463912 2026-04-14,15:02:07.000,104,11152829,6084,0,1776178926,13180.473254539997,26215.039797389996,53232.36367776 2026-04-14,15:02:08.000,104,11152785,5565,0,1776178927,13180.479990849992,28059.966297510007,53232.279832320004 2026-04-14,15:02:09.000,104,11152780,5485,0,1776178928,13180.399155129991,29443.717565640007,53232.32175504001 2026-04-14,15:02:11.000,104,11152813,6084,0,1776178930,13180.358737269991,28059.945150119995,53232.40560048 2026-04-14,15:02:12.000,104,11152707,6084,0,1776178931,13180.392418819996,30827.405391599998,53232.38463912 2026-04-14,15:02:13.000,104,11152833,5925,0,1776178932,13180.392418819996,26676.222078510007,53232.398613360005 2026-04-14,15:02:14.000,104,11152736,5525,0,1776178933,13180.331792029996,32211.149610599998,53232.36367776 2026-04-14,15:02:15.000,104,11152732,5565,0,1776178934,13180.338528339991,34517.32888314,53232.33572928 2026-04-14,15:02:16.000,104,11152780,5325,0,1776178935,13180.338528339991,31749.910936440006,53232.33572928 2026-04-14,15:02:17.000,104,11152768,5485,0,1776178936,13180.318319409991,29904.885748500004,53232.34271640001 2026-04-14,15:02:18.000,104,11152774,5605,0,1776178937,13180.385682510001,30366.131471789995,53232.37066488001 2026-04-14,15:02:19.000,104,11152744,5605,0,1776178938,13180.399155129991,27137.538293100006,53232.3077808 2026-04-14,15:02:20.000,104,11152658,5445,0,1776178939,13180.352000959996,29904.92804328,53232.34271640001 2026-04-14,15:02:22.000,104,11152753,5884,0,1776178941,13180.358737269991,31288.658164020002,53232.32175504001 2026-04-14,15:02:23.000,104,11152783,6084,0,1776178942,13180.34526465,35901.13654430999,53232.32874216 2026-04-14,15:02:24.000,104,11152698,5565,0,1776178943,13180.358737269991,31288.770950100006,53232.37066488001 2026-04-14,15:02:25.000,104,11152791,5645,0,1776178944,13180.385682510001,29905.0972224,53232.3077808 2026-04-14,15:02:26.000,104,11152784,5325,0,1776178945,13180.34526465,28521.3530034,53232.28681944 2026-04-14,15:02:27.000,104,11152784,5445,0,1776178946,13180.331792029996,26215.110288690004,53232.377652 2026-04-14,15:02:28.000,104,11152751,6124,0,1776178947,13180.32505572,28521.275462970007,53232.349703520005 2026-04-14,15:02:29.000,104,11152727,5884,0,1776178948,13180.338528339991,30827.489981160004,53232.398613360005 2026-04-14,15:02:30.000,104,11152779,5925,0,1776178949,13180.352000959996,25753.815221490004,53232.36367776 2026-04-14,15:02:31.000,104,11152785,5845,0,1776178950,13180.291374169996,22986.397274789997,53232.377652 2026-04-14,15:02:33.000,104,11152746,5765,0,1776178952,13180.30484679,28060.086132719996,53232.38463912 2026-04-14,15:02:34.000,104,11152767,6045,0,1776178953,13180.318319409991,30827.560472459998,53232.38463912 2026-04-14,15:02:35.000,104,11152797,6005,0,1776178954,13180.30484679,28982.591677560005,53232.37066488001 2026-04-14,15:02:36.000,104,11152743,6005,0,1776178955,13180.271165239996,28982.598726690005,53232.3077808 2026-04-14,15:02:37.000,104,11152746,5605,0,1776178956,13180.25769261999,30827.581619849996,53232.37066488001 2026-04-14,15:02:38.000,104,11152770,5605,0,1776178957,13180.277901549991,28982.612824950003,53232.300793680006 2026-04-14,15:02:39.000,104,11152738,5485,0,1776178958,13180.23748368999,30827.602767239994,53232.42656184 2026-04-14,15:02:40.000,104,11152768,5565,0,1776178959,13180.230747379996,28521.395298179996,53232.32874216 2026-04-14,15:02:41.000,104,11152786,5485,0,1776178960,13180.24422,29443.872646500007,53232.279832320004 2026-04-14,15:02:42.000,104,11152806,5285,0,1776178961,13180.22401107,29905.0972224,53232.398613360005 2026-04-14,15:02:44.000,104,11152791,6245,0,1776178963,13180.23748368999,33133.930071509996,53232.300793680006 2026-04-14,15:02:45.000,104,11152764,5405,0,1776178964,13180.22401107,28521.550379039996,53232.31476792 2026-04-14,15:02:46.000,104,11152789,5805,0,1776178965,13180.20380214,28060.34695053,53232.300793680006 2026-04-14,15:02:47.000,104,11152792,5245,0,1776178966,13180.20380214,28982.838397109997,53232.34271640001 2026-04-14,15:02:48.000,104,11152768,5445,0,1776178967,13180.20380214,28060.332852270003,53232.34271640001 2026-04-14,15:02:49.000,104,11152776,5405,0,1776178968,13180.18359321,26676.61682979,53232.28681944 2026-04-14,15:02:50.000,104,11152723,6124,0,1776178969,13180.170120589995,29444.10526779,53232.32874216 2026-04-14,15:02:51.000,104,11152770,5405,0,1776178970,13180.18359321,36824.050938689994,53232.28681944 2026-04-14,15:02:52.000,104,11152782,5325,0,1776178971,13180.18359321,29905.386236730003,53232.32175504001 2026-04-14,15:02:53.000,104,11152786,5445,0,1776178972,13180.18359321,30827.912928959995,53232.3077808 2026-04-14,15:02:55.000,104,11152755,6124,0,1776178974,13180.20380214,28060.431540089994,53232.28681944 2026-04-14,15:02:56.000,104,11152709,5884,0,1776178975,13180.190329519995,28060.403343569997,53232.28681944 2026-04-14,15:02:57.000,104,11152768,5605,0,1776178976,13180.190329519995,29444.168709959995,53232.28681944 2026-04-14,15:02:58.000,104,11152744,5405,0,1776178977,13180.15664796999,33134.12039801999,53232.3077808 2026-04-14,15:02:59.000,104,11152767,6005,0,1776178978,13180.17685689999,29444.140513439997,53232.34271640001 2026-04-14,15:03:00.000,104,11152735,6084,0,1776178979,13180.20380214,28521.705459899997,53232.300793680006 2026-04-14,15:03:01.000,104,11152744,5525,0,1776178980,13180.21727475999,30827.891781569997,53232.377652 2026-04-14,15:03:02.000,104,11152779,6045,0,1776178981,13180.250956309996,28060.403343569997,53232.31476792 2026-04-14,15:03:03.000,104,11152786,5365,0,1776178982,13180.20380214,32672.832379950007,53232.3077808 2026-04-14,15:03:04.000,104,11152733,5845,0,1776178983,13180.24422,31289.123406600003,53232.32175504001 2026-04-14,15:03:06.000,104,11152721,6084,0,1776178985,13180.22401107,30827.84243766,53232.34271640001 2026-04-14,15:03:07.000,104,11152749,5805,0,1776178986,13180.210538449996,28982.831347979998,53232.31476792 2026-04-14,15:03:08.000,104,11152747,6245,0,1776178987,13180.190329519995,32672.818281689993,53232.29380656001 2026-04-14,15:03:09.000,104,11152809,5884,0,1776178988,13180.19706582999,32672.775986909997,53232.32175504001 2026-04-14,15:03:10.000,104,11152760,5365,0,1776178989,13180.22401107,32211.530263620007,53232.31476792 2026-04-14,15:03:11.000,104,11152712,5525,0,1776178990,13180.170120589995,28982.852495369996,53232.279832320004 2026-04-14,15:03:12.000,104,11152773,5925,0,1776178991,13180.19706582999,27599.108276369996,53232.37066488001 2026-04-14,15:03:13.000,104,11152737,6005,0,1776178992,13180.190329519995,28982.866593629995,53232.3077808 2026-04-14,15:03:14.000,104,11152778,5445,0,1776178993,13180.230747379996,30827.771946359993,53232.279832320004 2026-04-14,15:03:15.000,104,11152677,6045,0,1776178994,13180.190329519995,28982.859544499996,53232.25887096 2026-04-14,15:03:17.000,104,11152782,5845,0,1776178996,13180.20380214,28521.599722950006,53232.32175504001 2026-04-14,15:03:18.000,104,11152725,5884,0,1776178997,13180.20380214,28521.606772080006,53232.29380656001 2026-04-14,15:03:19.000,104,11152712,5565,0,1776178998,13180.210538449996,33595.295630010005,53232.29380656001 2026-04-14,15:03:20.000,104,11152759,5925,0,1776178999,13180.250956309996,27599.05188333,53232.22393536001 2026-04-14,15:03:21.000,104,11152718,5405,0,1776179000,13180.22401107,29444.055923880005,53232.24489672001 2026-04-14,15:03:22.000,104,11152777,6005,0,1776179001,13180.22401107,34056.470862,53232.25188384001 2026-04-14,15:03:23.000,104,11152775,5884,0,1776179002,13180.24422,28982.767905810004,53232.33572928 2026-04-14,15:03:24.000,104,11152763,6005,0,1776179003,13180.291374169996,30366.469830029993,53232.32175504001 2026-04-14,15:03:25.000,104,11152751,5965,0,1776179004,13180.26442893,28521.536280779997,53232.32874216 2026-04-14,15:03:26.000,104,11152762,5525,0,1776179005,13180.271165239996,24370.310672909996,53232.33572928 2026-04-14,15:03:28.000,104,11152739,6245,0,1776179007,13180.24422,30827.630963760006,53232.32175504001 2026-04-14,15:03:29.000,104,11152751,5965,0,1776179008,13180.250956309996,28982.598726690005,53232.25887096 2026-04-14,15:03:30.000,104,11152733,5845,0,1776179009,13180.24422,35901.312772560006,53232.31476792 2026-04-14,15:03:31.000,104,11152769,6084,0,1776179010,13180.20380214,27598.868605950003,53232.25887096 2026-04-14,15:03:32.000,104,11152767,6005,0,1776179011,13180.21727475999,33133.76794152,53232.34271640001 2026-04-14,15:03:33.000,104,11152750,5445,0,1776179012,13180.20380214,30366.265405259997,53232.349703520005 2026-04-14,15:03:34.000,104,11152752,5325,0,1776179013,13180.170120589995,26676.264373290003,53232.300793680006 2026-04-14,15:03:35.000,104,11152776,5605,0,1776179014,13180.170120589995,34056.14660202,53232.26585808 2026-04-14,15:03:36.000,104,11152727,5884,0,1776179015,13180.13643903999,27137.552391360005,53232.28681944 2026-04-14,15:03:37.000,104,11152769,5805,0,1776179016,13180.12296642,30827.37719508,53232.34271640001 2026-04-14,15:03:39.000,104,11152770,5725,0,1776179018,13180.07581224999,29443.668221729997,53232.28681944 2026-04-14,15:03:40.000,104,11152733,6005,0,1776179019,13180.06233963,25753.674238890002,53232.300793680006 2026-04-14,15:03:41.000,104,11152715,6245,0,1776179020,13180.01518545999,29904.78706068,53232.279832320004 2026-04-14,15:03:42.000,104,11152719,6005,0,1776179021,13179.988240219995,29443.45674783,53232.20996112 2026-04-14,15:03:43.000,104,11152757,6084,0,1776179022,13179.947822359994,28059.74072535,53232.20996112 2026-04-14,15:03:44.000,104,11152766,5605,0,1776179023,13179.94108605,27137.221082250006,53232.28681944 2026-04-14,15:03:45.000,104,11152790,5445,0,1776179024,13179.968031289995,30365.90589963,53232.22393536001 2026-04-14,15:03:46.000,104,11152735,5884,0,1776179025,13179.907404499994,30365.856555720005,53232.21694824 2026-04-14,15:03:47.000,104,11152766,5725,0,1776179026,13179.887195569994,28982.084140199993,53232.22393536001 2026-04-14,15:03:48.000,104,11152768,5485,0,1776179027,13179.83330508999,26675.883720269994,53232.15406416001 2026-04-14,15:03:50.000,104,11152775,6084,0,1776179029,13179.806359849994,29443.273470450004,53232.1680384 2026-04-14,15:03:51.000,104,11152744,5525,0,1776179030,13179.813096159989,32210.733711930006,53232.22393536001 2026-04-14,15:03:52.000,104,11152752,5565,0,1776179031,13179.779414609999,32210.64207324,53232.182012640005 2026-04-14,15:03:53.000,104,11152728,5645,0,1776179032,13179.772678299989,30365.680327470007,53232.182012640005 2026-04-14,15:03:54.000,104,11152787,5845,0,1776179033,13179.732260439989,30365.687376600006,53232.18899976 2026-04-14,15:03:55.000,104,11152767,6205,0,1776179034,13179.786150919994,28059.55744797,53232.0981672 2026-04-14,15:03:56.000,104,11152743,6045,0,1776179035,13179.765941989994,28059.529251450003,53232.20996112 2026-04-14,15:03:57.000,104,11152751,5884,0,1776179036,13179.738996749998,30365.652130949995,53232.16105128 2026-04-14,15:03:58.000,104,11152741,5845,0,1776179037,13179.712051509989,28059.515153190005,53232.09118008 2026-04-14,15:03:59.000,104,11152727,5725,0,1776179038,13179.725524129994,29443.174782629998,53232.09118008 2026-04-14,15:04:01.000,104,11152771,6284,0,1776179040,13179.738996749998,26675.763885060005,53232.112141440004 2026-04-14,15:04:02.000,104,11152754,5605,0,1776179041,13179.718787819998,27137.030755739994,53232.11912856 2026-04-14,15:04:03.000,104,11152767,5884,0,1776179042,13179.718787819998,28520.71153257,53232.133102800006 2026-04-14,15:04:04.000,104,11152771,5925,0,1776179043,13179.725524129994,29904.4628007,53232.112141440004 2026-04-14,15:04:05.000,104,11152744,5365,0,1776179044,13179.732260439989,27137.044854000007,53232.10515432001 2026-04-14,15:04:06.000,104,11152771,6084,0,1776179045,13179.718787819998,31749.473890380003,53232.03528312001 2026-04-14,15:04:07.000,104,11152767,5765,0,1776179046,13179.725524129994,30365.708523990004,53232.10515432001 2026-04-14,15:04:08.000,104,11152736,5525,0,1776179047,13179.752469369989,29904.519193739994,53232.04925736 2026-04-14,15:04:09.000,104,11152725,5805,0,1776179048,13179.813096159989,30827.06703336,53232.07720584001 2026-04-14,15:04:10.000,104,11152800,5525,0,1776179049,13179.792887229989,29904.6037833,53232.05624448001 2026-04-14,15:04:12.000,104,11152708,5765,0,1776179051,13179.83330508999,27598.4104125,53232.07021872 2026-04-14,15:04:13.000,104,11152731,6084,0,1776179052,13179.840041399999,31749.586676460007,53232.12611568001 2026-04-14,15:04:14.000,104,11152723,6005,0,1776179053,13179.860250329999,29904.674274599995,53232.03528312001 2026-04-14,15:04:15.000,104,11152725,6005,0,1776179054,13179.87372294999,32672.205007380006,53232.028296 2026-04-14,15:04:16.000,104,11152737,6084,0,1776179055,13179.927613429994,31749.720609929995,53232.05624448001 2026-04-14,15:04:17.000,104,11152752,5565,0,1776179056,13179.91414080999,29904.815257199996,53232.063231600005 2026-04-14,15:04:18.000,104,11152744,5645,0,1776179057,13179.880459259999,27137.340917459995,53232.07021872 2026-04-14,15:04:19.000,104,11152767,6005,0,1776179058,13179.907404499994,28059.811216650007,53232.08419296001 2026-04-14,15:04:20.000,104,11152763,6005,0,1776179059,13179.93434973999,27137.390261370005,53232.10515432001 2026-04-14,15:04:21.000,104,11152742,5605,0,1776179060,13179.92087712,29443.576583040005,53232.112141440004 2026-04-14,15:04:23.000,104,11152738,5925,0,1776179062,13179.95455866999,32672.233203900003,53232.04925736 2026-04-14,15:04:24.000,104,11152744,5645,0,1776179063,13179.968031289995,29443.548386520008,53232.014321760005 2026-04-14,15:04:25.000,104,11152732,5325,0,1776179064,13179.988240219995,28982.31676149,53232.028296 2026-04-14,15:04:26.000,104,11152739,5925,0,1776179065,13179.97476759999,27137.383212240005,53232.07021872 2026-04-14,15:04:27.000,104,11152688,5365,0,1776179066,13180.00171284,33594.823338300004,53232.063231600005 2026-04-14,15:04:28.000,104,11152756,5485,0,1776179067,13179.99497652999,32211.050922780007,53232.05624448001 2026-04-14,15:04:29.000,104,11152685,5884,0,1776179068,13180.02192177,33594.73169961,53232.028296 2026-04-14,15:04:30.000,104,11152670,5765,0,1776179069,13180.05560331999,24831.23918535,53232.08419296001 2026-04-14,15:04:31.000,104,11152705,6084,0,1776179070,13180.069075939995,25753.70243541,53232.0981672 2026-04-14,15:04:32.000,104,11152781,6245,0,1776179071,13180.06233963,29904.829355459995,53232.014321760005 2026-04-14,15:04:34.000,104,11152718,5684,0,1776179073,13180.109493799995,28982.422498440006,53232.15406416001 2026-04-14,15:04:35.000,104,11152754,5565,0,1776179074,13180.129702729995,28059.952199249994,53232.11912856 2026-04-14,15:04:36.000,104,11152740,5684,0,1776179075,13180.10275749,29904.963288929997,53232.10515432001 2026-04-14,15:04:37.000,104,11152796,5765,0,1776179076,13180.12296642,31288.756851840008,53232.04925736 2026-04-14,15:04:38.000,104,11152774,5725,0,1776179077,13180.149911659995,28060.015641420003,53232.112141440004 2026-04-14,15:04:39.000,104,11152733,5845,0,1776179078,13180.15664796999,28982.570530170007,53232.1680384 2026-04-14,15:04:40.000,104,11152777,5805,0,1776179079,13180.14317535,27137.629931789997,53232.182012640005 2026-04-14,15:04:41.000,104,11152768,5245,0,1776179080,13180.170120589995,32211.339937109995,53232.15406416001 2026-04-14,15:04:42.000,104,11152730,5565,0,1776179081,13180.190329519995,31288.862588789998,53232.18899976 2026-04-14,15:04:43.000,104,11152765,5925,0,1776179082,13180.149911659995,28521.381199919997,53232.20297400001 2026-04-14,15:04:45.000,104,11152769,6045,0,1776179084,13180.210538449996,28982.690365379996,53232.20297400001 2026-04-14,15:04:46.000,104,11152835,5925,0,1776179085,13180.12296642,33595.140549150005,53232.133102800006 2026-04-14,15:04:47.000,104,11152763,5965,0,1776179086,13180.15664796999,33133.96531716001,53232.18899976 2026-04-14,15:04:48.000,104,11152784,5605,0,1776179087,13180.12296642,27137.806160039996,53232.21694824 2026-04-14,15:04:49.000,104,11152766,5605,0,1776179088,13180.089284869995,30366.56146872,53232.11912856 2026-04-14,15:04:50.000,104,11152745,5965,0,1776179089,13180.069075939995,30827.771946359993,53232.20996112 2026-04-14,15:04:51.000,104,11152740,5445,0,1776179090,13180.0421307,30366.476879160007,53232.21694824 2026-04-14,15:04:52.000,104,11152742,5605,0,1776179091,13180.00171284,28060.318754010004,53232.20297400001 2026-04-14,15:04:53.000,104,11152732,5405,0,1776179092,13180.01518545999,27599.05188333,53232.230922480005 2026-04-14,15:04:54.000,104,11152776,5725,0,1776179093,13179.98150391,24831.648034890008,53232.17502552001 2026-04-14,15:04:56.000,104,11152752,5605,0,1776179095,13179.92087712,30827.778995490007,53232.182012640005 2026-04-14,15:04:57.000,104,11152712,5765,0,1776179096,13179.887195569994,26676.581584140004,53232.20996112 2026-04-14,15:04:58.000,104,11152756,5485,0,1776179097,13179.90066819,26215.357008239997,53232.16105128 2026-04-14,15:04:59.000,104,11152742,5445,0,1776179098,13179.866986639994,31750.214049029993,53232.16105128 2026-04-14,15:05:00.000,104,11152795,5805,0,1776179099,13179.83330508999,31289.024718779998,53232.17502552001 2026-04-14,15:05:01.000,104,11152807,6084,0,1776179100,13179.83330508999,22525.355976270002,53232.14008992 2026-04-14,15:05:02.000,104,11152791,6045,0,1776179101,13179.765941989994,28521.50808426,53232.14008992 2026-04-14,15:05:03.000,104,11152803,5925,0,1776179102,13179.745733059994,31288.947178350005,53232.20996112 2026-04-14,15:05:04.000,104,11152739,5884,0,1776179103,13179.752469369989,25292.851463400002,53232.063231600005 2026-04-14,15:05:05.000,104,11152776,5485,0,1776179104,13179.786150919994,31750.263392940004,53232.133102800006 2026-04-14,15:05:07.000,104,11152719,6445,0,1776179106,13179.698578889998,32211.516165359993,53232.09118008 2026-04-14,15:05:08.000,104,11152769,6124,0,1776179107,13179.712051509989,29905.294598039996,53232.0981672 2026-04-14,15:05:09.000,104,11152726,5645,0,1776179108,13179.651424719988,25754.19587451,53232.08419296001 2026-04-14,15:05:10.000,104,11152795,6045,0,1776179109,13179.624479479993,32211.544361880005,53232.07021872 2026-04-14,15:05:11.000,104,11152795,5965,0,1776179110,13179.604270549993,30827.757848099995,53232.07720584001 2026-04-14,15:05:12.000,104,11152782,5525,0,1776179111,13179.584061619993,34517.7659292,53232.133102800006 2026-04-14,15:05:13.000,104,11152745,5965,0,1776179112,13179.577325309998,30827.821290270003,53232.10515432001 2026-04-14,15:05:14.000,104,11152698,5485,0,1776179113,13179.550380070003,28982.866593629995,53232.14008992 2026-04-14,15:05:15.000,104,11152740,5565,0,1776179114,13179.536907449998,28521.620870340004,53232.014321760005 2026-04-14,15:05:16.000,104,11152757,5965,0,1776179115,13179.476280659997,30827.84948679,53231.9933604 2026-04-14,15:05:18.000,104,11152753,6084,0,1776179117,13179.395444939997,35440.278523169996,53232.09118008 2026-04-14,15:05:19.000,104,11152768,5565,0,1776179118,13179.388708630002,28982.880691889994,53232.028296 2026-04-14,15:05:20.000,104,11152739,6485,0,1776179119,13179.361763389992,26676.645026309998,53232.07720584001 2026-04-14,15:05:21.000,104,11152711,5965,0,1776179120,13179.341554459992,33134.07105411,53232.04227024 2026-04-14,15:05:22.000,104,11152806,5525,0,1776179121,13179.328081840002,31289.074062689993,53232.014321760005 2026-04-14,15:05:23.000,104,11152711,6045,0,1776179122,13179.287663980002,33595.32382653,53232.04925736 2026-04-14,15:05:24.000,104,11152789,5925,0,1776179123,13179.260718739992,27599.122374629995,53231.95842480001 2026-04-14,15:05:25.000,104,11152753,6045,0,1776179124,13179.280927669992,28060.417441829995,53231.91650208001 2026-04-14,15:05:26.000,104,11152772,5325,0,1776179125,13179.294400289997,30366.674254800004,53231.97938616 2026-04-14,15:05:27.000,104,11152725,5884,0,1776179126,13179.287663980002,28982.95118319,53231.95143768 2026-04-14,15:05:29.000,104,11152711,5884,0,1776179128,13179.220300879992,28982.922986670004,53231.90252784 2026-04-14,15:05:30.000,104,11152756,5485,0,1776179129,13179.220300879992,31750.390277280007,53231.944450560004 2026-04-14,15:05:31.000,104,11152721,6084,0,1776179130,13179.200091949991,34517.857567889994,53231.95842480001 2026-04-14,15:05:32.000,104,11152756,5725,0,1776179131,13179.247246120001,28982.930035800004,53231.944450560004 2026-04-14,15:05:33.000,104,11152757,5965,0,1776179132,13179.240509809992,31289.15160312,53231.91650208001 2026-04-14,15:05:34.000,104,11152692,5925,0,1776179133,13179.227037190001,27599.178767670004,53231.895540720005 2026-04-14,15:05:35.000,104,11152759,6084,0,1776179134,13179.280927669992,26676.673222829995,53231.95842480001 2026-04-14,15:05:36.000,104,11152755,5884,0,1776179135,13179.314609219997,27599.192865930003,53231.95143768 2026-04-14,15:05:37.000,104,11152764,5925,0,1776179136,13179.334818149997,26676.78600891,53231.95143768 2026-04-14,15:05:38.000,104,11152743,6165,0,1776179137,13179.361763389992,26676.729615870005,53231.95143768 2026-04-14,15:05:40.000,104,11152754,5725,0,1776179139,13179.375236009997,28060.459736610006,53231.81868240001 2026-04-14,15:05:41.000,104,11152763,6084,0,1776179140,13179.429126490002,28060.50908052,53231.88855360001 2026-04-14,15:05:42.000,104,11152796,5445,0,1776179141,13179.429126490002,29905.506071940006,53231.95143768 2026-04-14,15:05:43.000,104,11152719,5645,0,1776179142,13179.415653869997,29444.246250390002,53231.90252784 2026-04-14,15:05:44.000,104,11152696,5565,0,1776179143,13179.456071729997,26215.547334749994,53231.91650208001 2026-04-14,15:05:45.000,104,11152760,5845,0,1776179144,13179.462808039993,23909.325767429997,53231.853618 2026-04-14,15:05:46.000,104,11152703,6045,0,1776179145,13179.469544350002,28521.81824598,53231.88156648 2026-04-14,15:05:47.000,104,11152759,5845,0,1776179146,13179.489753280002,27138.045830460003,53231.944450560004 2026-04-14,15:05:48.000,104,11152750,5565,0,1776179147,13179.503225899993,30828.03276417,53231.83265664 2026-04-14,15:05:49.000,104,11152780,5565,0,1776179148,13179.489753280002,31750.44667032,53231.87457936 2026-04-14,15:05:51.000,104,11152691,6324,0,1776179150,13179.530171140002,29444.309692559997,53231.88156648 2026-04-14,15:05:52.000,104,11152719,6084,0,1776179151,13179.550380070003,30828.046862429997,53231.88156648 2026-04-14,15:05:53.000,104,11152765,6045,0,1776179152,13179.563852689993,26676.814205429997,53231.93047632 2026-04-14,15:05:54.000,104,11152748,5565,0,1776179153,13179.563852689993,22986.84841911,53231.91650208001 2026-04-14,15:05:55.000,104,11152757,5965,0,1776179154,13179.557116379998,29444.218053870005,53231.95143768 2026-04-14,15:05:56.000,104,11152681,6005,0,1776179155,13179.570588999988,27138.059928720002,53231.90252784 2026-04-14,15:05:57.000,104,11152732,5605,0,1776179156,13179.563852689993,28983.049871010007,53231.88156648 2026-04-14,15:05:58.000,104,11152737,5965,0,1776179157,13179.570588999988,28983.035772749994,53231.88156648 2026-04-14,15:05:59.000,104,11152740,5525,0,1776179158,13179.597534239998,25293.04883904,53231.9234892 2026-04-14,15:06:00.000,104,11152742,5445,0,1776179159,13179.617743169998,30366.765893489996,53231.9234892 2026-04-14,15:06:02.000,104,11152778,5605,0,1776179161,13179.631215789988,30366.70950045,53231.853618 2026-04-14,15:06:03.000,104,11152742,5405,0,1776179162,13179.617743169998,28521.754803810007,53231.90252784 2026-04-14,15:06:04.000,104,11152701,5925,0,1776179163,13179.577325309998,35901.67227819,53231.91650208001 2026-04-14,15:06:05.000,104,11152624,5445,0,1776179164,13179.597534239998,28521.719558159995,53231.91650208001 2026-04-14,15:06:06.000,104,11152704,5565,0,1776179165,13179.604270549993,25293.006544260003,53231.88855360001 2026-04-14,15:06:07.000,104,11152691,5765,0,1776179166,13179.590797929988,21603.026659680007,53231.9234892 2026-04-14,15:06:08.000,104,11152705,5684,0,1776179167,13179.577325309998,32672.90992038,53231.9234892 2026-04-14,15:06:09.000,104,11152763,6045,0,1776179168,13179.570588999988,31289.14455399,53231.965411920006 2026-04-14,15:06:10.000,104,11152722,5645,0,1776179169,13179.584061619993,28521.606772080006,53231.944450560004 2026-04-14,15:06:11.000,104,11152730,5245,0,1776179170,13179.557116379998,34517.77297833,53231.95842480001 2026-04-14,15:06:13.000,104,11152689,5965,0,1776179172,13179.543643759993,28521.50103513,53231.93746344001 2026-04-14,15:06:14.000,104,11152717,5925,0,1776179173,13179.557116379998,32211.396330150004,53231.944450560004 2026-04-14,15:06:15.000,104,11152715,5884,0,1776179174,13179.557116379998,26676.44765067,53231.93746344001 2026-04-14,15:06:16.000,104,11152712,5525,0,1776179175,13179.530171140002,29905.11132066,53231.93047632 2026-04-14,15:06:17.000,104,11152790,5565,0,1776179176,13179.536907449998,30366.307700039994,53231.88855360001 2026-04-14,15:06:18.000,104,11152723,5884,0,1776179177,13179.584061619993,27137.481900059996,53231.93047632 2026-04-14,15:06:19.000,104,11152742,5445,0,1776179178,13179.563852689993,25753.737681059996,53231.86759224001 2026-04-14,15:06:20.000,104,11152758,5245,0,1776179179,13179.563852689993,30366.110324399997,53231.965411920006 2026-04-14,15:06:21.000,104,11152724,5245,0,1776179180,13179.584061619993,30827.348998560003,53231.91650208001 2026-04-14,15:06:22.000,104,11152735,6084,0,1776179181,13179.577325309998,30827.23621248,53231.93047632 2026-04-14,15:06:24.000,104,11152736,5605,0,1776179183,13179.631215789988,32210.888792790007,53231.88855360001 2026-04-14,15:06:25.000,104,11152762,5485,0,1776179184,13179.631215789988,29904.702471120007,53231.86060512 2026-04-14,15:06:26.000,104,11152726,5725,0,1776179185,13179.685106269993,28982.18987715,53231.965411920006 2026-04-14,15:06:27.000,104,11152669,6084,0,1776179186,13179.732260439989,26214.814225230002,53231.965411920006 2026-04-14,15:06:28.000,104,11152741,5845,0,1776179187,13179.698578889998,28982.295614100003,53231.93047632 2026-04-14,15:06:29.000,104,11152742,5605,0,1776179188,13179.712051509989,30827.243261609998,53231.90252784 2026-04-14,15:06:30.000,104,11152727,6045,0,1776179189,13179.752469369989,29443.611828690002,53231.93746344001 2026-04-14,15:06:31.000,104,11152687,6045,0,1776179190,13179.772678299989,28982.49298974,53231.90951496001 2026-04-14,15:06:32.000,104,11152696,5405,0,1776179191,13179.765941989994,31749.96732948,53231.9234892 2026-04-14,15:06:33.000,104,11152728,5684,0,1776179192,13179.765941989994,26676.391257630006,53231.90951496001 2026-04-14,15:06:35.000,104,11152724,5684,0,1776179194,13179.725524129994,28521.599722950006,53231.86759224001 2026-04-14,15:06:36.000,104,11152697,6084,0,1776179195,13179.752469369989,29444.154611699996,53231.93746344001 2026-04-14,15:06:37.000,104,11152719,5884,0,1776179196,13179.718787819998,29905.477875419994,53231.9234892 2026-04-14,15:06:38.000,104,11152690,5445,0,1776179197,13179.644688409993,27138.09517437,53231.95143768 2026-04-14,15:06:39.000,104,11152738,5485,0,1776179198,13179.651424719988,27138.193862190004,53231.93746344001 2026-04-14,15:06:40.000,104,11152727,5845,0,1776179199,13179.617743169998,32673.198934710003,53231.944450560004 2026-04-14,15:06:41.000,104,11152718,5325,0,1776179200,13179.577325309998,33134.54334582,53231.9234892 2026-04-14,15:06:42.000,104,11152765,5565,0,1776179201,13179.550380070003,34979.476895069994,53231.95842480001 2026-04-14,15:06:43.000,104,11152755,5884,0,1776179202,13179.516698519998,31289.511108749997,53231.90951496001 2026-04-14,15:06:44.000,104,11152699,5884,0,1776179203,13179.435862799997,26215.913889510004,53231.95143768 2026-04-14,15:06:46.000,104,11152684,5565,0,1776179205,13179.375236009997,29444.633952539996,53231.98637328001 2026-04-14,15:06:47.000,104,11152736,5605,0,1776179206,13179.368499700002,28522.064965530008,53231.95143768 2026-04-14,15:06:48.000,104,11152702,5525,0,1776179207,13179.361763389992,27599.587617209996,53231.944450560004 2026-04-14,15:06:49.000,104,11152717,6124,0,1776179208,13179.368499700002,30828.244238069994,53231.97239904 2026-04-14,15:06:50.000,104,11152694,5325,0,1776179209,13179.381972319992,30366.928023479995,53231.95842480001 2026-04-14,15:06:51.000,104,11152747,5845,0,1776179210,13179.408917560002,27599.460732870008,53231.97938616 2026-04-14,15:06:52.000,104,11152738,5565,0,1776179211,13179.361763389992,31750.552407270006,53231.965411920006 2026-04-14,15:06:53.000,104,11152730,5605,0,1776179212,13179.415653869997,28983.078067530005,53231.86759224001 2026-04-14,15:06:54.000,104,11152750,5684,0,1776179213,13179.415653869997,28060.53022791,53231.853618 2026-04-14,15:06:55.000,104,11152731,5884,0,1776179214,13179.429126490002,28060.424490959995,53231.86759224001 2026-04-14,15:06:57.000,104,11152670,5684,0,1776179216,13179.536907449998,28521.606772080006,53231.86759224001 2026-04-14,15:06:58.000,104,11152675,5684,0,1776179217,13179.557116379998,34517.66724138,53231.88855360001 2026-04-14,15:06:59.000,104,11152744,5205,0,1776179218,13179.584061619993,34056.36512505,53231.90252784 2026-04-14,15:07:00.000,104,11152728,5525,0,1776179219,13179.631215789988,25292.7104808,53231.95842480001 2026-04-14,15:07:01.000,104,11152726,5365,0,1776179220,13179.678369959998,34056.25233897001,53231.91650208001 2026-04-14,15:07:02.000,104,11152724,5525,0,1776179221,13179.698578889998,30827.52522681,53231.97239904 2026-04-14,15:07:03.000,104,11152770,5405,0,1776179222,13179.745733059994,24370.141493789997,53231.98637328001 2026-04-14,15:07:04.000,104,11152697,5884,0,1776179223,13179.759205679999,29443.79510607,53231.98637328001 2026-04-14,15:07:05.000,104,11152704,5445,0,1776179224,13179.772678299989,31288.763900970007,53232.00034752 2026-04-14,15:07:06.000,104,11152719,5884,0,1776179225,13179.806359849994,34978.673294249995,53232.00733464001 2026-04-14,15:07:08.000,104,11152581,6205,0,1776179227,13179.813096159989,26676.28552068,53231.93746344001 2026-04-14,15:07:09.000,104,11152582,5445,0,1776179228,13179.806359849994,30827.53227594,53231.97239904 2026-04-14,15:07:10.000,104,11152590,5405,0,1776179229,13179.799623539999,32672.486972579994,53231.944450560004 2026-04-14,15:07:11.000,104,11152673,5725,0,1776179230,13179.826568779994,32672.494021709994,53231.98637328001 2026-04-14,15:07:12.000,104,11152556,5605,0,1776179231,13179.799623539999,33133.72564674,53231.944450560004 2026-04-14,15:07:13.000,104,11152686,5245,0,1776179232,13179.779414609999,31288.735704449995,53231.965411920006 2026-04-14,15:07:14.000,104,11152715,5765,0,1776179233,13179.772678299989,31749.98142774,53232.02130888 2026-04-14,15:07:15.000,104,11152737,6005,0,1776179234,13179.691842579989,32211.248298420003,53231.98637328001 2026-04-14,15:07:16.000,104,11152766,5565,0,1776179235,13179.718787819998,25753.829319750002,53232.014321760005 2026-04-14,15:07:17.000,104,11152758,5485,0,1776179236,13179.691842579989,28521.317757750003,53231.9933604 2026-04-14,15:07:19.000,104,11152691,5965,0,1776179238,13179.671633649989,30366.24425787,53231.9933604 2026-04-14,15:07:20.000,104,11152678,5245,0,1776179239,13179.631215789988,27137.552391360005,53232.00034752 2026-04-14,15:07:21.000,104,11152732,5565,0,1776179240,13179.611006859988,27598.75581987,53232.04925736 2026-04-14,15:07:22.000,104,11152699,5884,0,1776179241,13179.584061619993,30827.348998560003,53231.965411920006 2026-04-14,15:07:23.000,104,11152752,5325,0,1776179242,13179.550380070003,28982.408400180007,53231.95842480001 2026-04-14,15:07:24.000,104,11152690,5605,0,1776179243,13179.516698519998,28059.88170795,53232.04925736 2026-04-14,15:07:25.000,104,11152777,5765,0,1776179244,13179.509962210002,31288.559476199996,53232.02130888 2026-04-14,15:07:26.000,104,11152720,5525,0,1776179245,13179.530171140002,36362.156695440004,53232.03528312001 2026-04-14,15:07:27.000,104,11152758,5525,0,1776179246,13179.523434829993,26214.863569139998,53232.02130888 2026-04-14,15:07:28.000,104,11152743,5884,0,1776179247,13179.476280659997,26676.031751999995,53231.97938616 2026-04-14,15:07:30.000,104,11152755,5805,0,1776179249,13179.435862799997,25292.287532999995,53232.02130888 2026-04-14,15:07:31.000,104,11152733,6084,0,1776179250,13179.435862799997,25753.54735455,53231.93746344001 2026-04-14,15:07:32.000,104,11152743,5405,0,1776179251,13179.402181249992,25753.54030542,53231.90951496001 2026-04-14,15:07:33.000,104,11152689,6124,0,1776179252,13179.415653869997,29443.47789522,53231.853618 2026-04-14,15:07:34.000,104,11152704,5485,0,1776179253,13179.375236009997,28520.965301250006,53231.95842480001 2026-04-14,15:07:35.000,104,11152671,5765,0,1776179254,13179.415653869997,31749.734708189993,53231.95143768 2026-04-14,15:07:36.000,104,11152758,5525,0,1776179255,13179.429126490002,27598.43860902,53231.895540720005 2026-04-14,15:07:37.000,104,11152734,5565,0,1776179256,13179.368499700002,29904.688372859993,53231.9234892 2026-04-14,15:07:38.000,104,11152720,5445,0,1776179257,13179.314609219997,28059.747774479998,53231.895540720005 2026-04-14,15:07:39.000,104,11152738,5405,0,1776179258,13179.321345529992,28982.225122799995,53231.9234892 2026-04-14,15:07:41.000,104,11152769,6084,0,1776179260,13179.240509809992,27137.199934860007,53231.90252784 2026-04-14,15:07:42.000,104,11152739,5805,0,1776179261,13179.280927669992,26676.031751999995,53231.944450560004 2026-04-14,15:07:43.000,104,11152737,6045,0,1776179262,13179.233773499996,29904.653127209996,53231.88156648 2026-04-14,15:07:44.000,104,11152717,5925,0,1776179263,13179.200091949991,31749.579627330007,53231.93746344001 2026-04-14,15:07:45.000,104,11152726,5405,0,1776179264,13179.173146709996,31288.397346209997,53231.93047632 2026-04-14,15:07:46.000,104,11152726,5765,0,1776179265,13179.206828260001,29904.688372859993,53231.95842480001 2026-04-14,15:07:47.000,104,11152695,5925,0,1776179266,13179.159674089991,28982.253319320007,53231.86759224001 2026-04-14,15:07:48.000,104,11152763,5845,0,1776179267,13179.12599254,31288.481935770003,53231.86759224001 2026-04-14,15:07:49.000,104,11152766,5325,0,1776179268,13179.08557468,25753.54030542,53231.91650208001 2026-04-14,15:07:50.000,104,11152732,5005,0,1776179269,13179.08557468,30366.018685710005,53231.95143768 2026-04-14,15:07:52.000,104,11152712,5965,0,1776179271,13179.02494789,28982.281515840004,53231.895540720005 2026-04-14,15:07:53.000,104,11152708,5485,0,1776179272,13178.99800264999,29443.576583040005,53231.93746344001 2026-04-14,15:07:54.000,104,11152753,6005,0,1776179273,13178.971057409995,26676.12339069,53231.88855360001 2026-04-14,15:07:55.000,104,11152704,5245,0,1776179274,13178.930639549995,27137.390261370005,53231.853618 2026-04-14,15:07:56.000,104,11152762,5445,0,1776179275,13178.90369431,31288.566525329996,53231.83265664 2026-04-14,15:07:57.000,104,11152745,5765,0,1776179276,13178.93737585999,23908.705443989995,53231.88156648 2026-04-14,15:07:58.000,104,11152760,5565,0,1776179277,13178.910430619995,24831.281480129997,53231.846630880005 2026-04-14,15:07:59.000,104,11152679,5684,0,1776179278,13178.90369431,28982.429547570006,53231.76278544 2026-04-14,15:08:00.000,104,11152763,5884,0,1776179279,13178.83633120999,27137.474850929997,53231.75579832 2026-04-14,15:08:01.000,104,11152751,5884,0,1776179280,13178.84306752,30366.110324399997,53231.75579832 2026-04-14,15:08:03.000,104,11152725,5965,0,1776179282,13178.789177039995,31288.608820110006,53231.81169528 2026-04-14,15:08:04.000,104,11152727,5845,0,1776179283,13178.79591334999,26214.891765659995,53231.79073392001 2026-04-14,15:08:05.000,104,11152748,5565,0,1776179284,13178.7622318,26676.207980249994,53231.74881120001 2026-04-14,15:08:06.000,104,11152724,5325,0,1776179285,13178.7622318,32211.036824519993,53231.7837468 2026-04-14,15:08:07.000,104,11152739,5884,0,1776179286,13178.75549548999,33133.59171327,53231.74881120001 2026-04-14,15:08:08.000,104,11152718,5645,0,1776179287,13178.73528655999,34056.00561942,53231.69990136001 2026-04-14,15:08:09.000,104,11152758,5445,0,1776179288,13178.72181394,34978.511164259995,53231.7837468 2026-04-14,15:08:10.000,104,11152769,5765,0,1776179289,13178.74202287,28059.89580621,53231.73483696 2026-04-14,15:08:11.000,104,11152704,5605,0,1776179290,13178.728550249994,28521.106283850007,53231.66496576 2026-04-14,15:08:12.000,104,11152742,5365,0,1776179291,13178.72181394,29904.808208069997,53231.62304304001 2026-04-14,15:08:14.000,104,11152709,6324,0,1776179293,13178.71507762999,28059.90285534,53231.70688848 2026-04-14,15:08:15.000,104,11152774,5445,0,1776179294,13178.73528655999,28521.18382428,53231.630030160006 2026-04-14,15:08:16.000,104,11152767,6005,0,1776179295,13178.667923459994,33594.86563308,53231.62304304001 2026-04-14,15:08:17.000,104,11152792,5445,0,1776179296,13178.728550249994,25292.520154290003,53231.62304304001 2026-04-14,15:08:18.000,104,11152801,5765,0,1776179297,13178.75549548999,29443.738713030005,53231.68592712 2026-04-14,15:08:19.000,104,11152621,5845,0,1776179298,13178.7622318,31749.98142774,53231.630030160006 2026-04-14,15:08:20.000,104,11152690,5445,0,1776179299,13178.79591334999,30827.489981160004,53231.65099152001 2026-04-14,15:08:21.000,104,11152785,5725,0,1776179300,13178.74202287,34517.46281661,53231.62304304001 2026-04-14,15:08:22.000,104,11152666,5325,0,1776179301,13178.748759179995,28521.374150789998,53231.63701728 2026-04-14,15:08:23.000,104,11152781,5925,0,1776179302,13178.789177039995,26676.44765067,53231.68592712 2026-04-14,15:08:25.000,104,11152718,5645,0,1776179304,13178.768968109995,32672.57156214,53231.7138756 2026-04-14,15:08:26.000,104,11152783,5765,0,1776179305,13178.7622318,31288.926030960007,53231.63701728 2026-04-14,15:08:27.000,104,11152760,5605,0,1776179306,13178.789177039995,32211.502067099995,53231.62304304001 2026-04-14,15:08:28.000,104,11152794,5445,0,1776179307,13178.768968109995,31750.242245550005,53231.66496576 2026-04-14,15:08:29.000,104,11152601,5925,0,1776179308,13178.809385969995,25754.097186690007,53231.65099152001 2026-04-14,15:08:30.000,104,11152766,5605,0,1776179309,13178.829594899995,32211.530263620007,53231.69291424 2026-04-14,15:08:31.000,104,11152736,5405,0,1776179310,13178.80264966,29444.11936605,53231.70688848 2026-04-14,15:08:32.000,104,11152706,5285,0,1776179311,13178.80264966,30366.55441959,53231.65797864 2026-04-14,15:08:33.000,104,11152785,5884,0,1776179312,13178.83633120999,28060.36104879,53231.63701728 2026-04-14,15:08:34.000,104,11152754,5405,0,1776179313,13178.84306752,30366.519173940003,53231.630030160006 2026-04-14,15:08:36.000,104,11152746,6005,0,1776179315,13178.890221689995,27137.876651340004,53231.63701728 2026-04-14,15:08:37.000,104,11152750,5605,0,1776179316,13178.910430619995,28521.64906686,53231.65099152001 2026-04-14,15:08:38.000,104,11152781,5965,0,1776179317,13178.930639549995,29444.091169530002,53231.65797864 2026-04-14,15:08:39.000,104,11152729,5805,0,1776179318,13178.97779371999,26215.392253889993,53231.60208168001 2026-04-14,15:08:40.000,104,11152803,6005,0,1776179319,13178.98453003,27599.164669410005,53231.630030160006 2026-04-14,15:08:41.000,104,11152676,5645,0,1776179320,13178.95758478999,26676.581584140004,53231.60208168001 2026-04-14,15:08:42.000,104,11152749,5805,0,1776179321,13179.031684199996,28521.606772080006,53231.63701728 2026-04-14,15:08:43.000,104,11152743,5925,0,1776179322,13179.078838369991,27599.143522020007,53231.61605592 2026-04-14,15:08:44.000,104,11152795,5805,0,1776179323,13179.112519919996,26215.392253889993,53231.69291424 2026-04-14,15:08:45.000,104,11152777,6124,0,1776179324,13179.152937779996,28982.873642759994,53231.6440044 2026-04-14,15:08:47.000,104,11152765,6165,0,1776179326,13179.227037190001,35440.349014470004,53231.68592712 2026-04-14,15:08:48.000,104,11152775,5765,0,1776179327,13179.206828260001,27137.982388289995,53231.70688848 2026-04-14,15:08:49.000,104,11152683,5925,0,1776179328,13179.227037190001,28060.502031390002,53231.67195288001 2026-04-14,15:08:50.000,104,11152735,5884,0,1776179329,13179.274191359997,25293.02064252,53231.7138756 2026-04-14,15:08:51.000,104,11152723,6005,0,1776179330,13179.307872910002,31750.432572060003,53231.74182408001 2026-04-14,15:08:52.000,104,11152756,5605,0,1776179331,13179.294400289997,29905.513121070006,53231.70688848 2026-04-14,15:08:53.000,104,11152711,5925,0,1776179332,13179.307872910002,27599.340897660004,53231.76278544 2026-04-14,15:08:54.000,104,11152708,5605,0,1776179333,13179.314609219997,28983.12036231,53231.727849840005 2026-04-14,15:08:55.000,104,11152727,6005,0,1776179334,13179.287663980002,29444.408380380002,53231.65797864 2026-04-14,15:08:56.000,104,11152786,5405,0,1776179335,13179.294400289997,28983.14855883,53231.7138756 2026-04-14,15:08:58.000,104,11152773,6245,0,1776179337,13179.287663980002,28522.050867269994,53231.76977256001 2026-04-14,15:08:59.000,104,11152720,5405,0,1776179338,13179.260718739992,31750.820274209997,53231.727849840005 2026-04-14,15:09:00.000,104,11152768,5525,0,1776179339,13179.267455050001,29905.788037139995,53231.797721040006 2026-04-14,15:09:01.000,104,11152740,5405,0,1776179340,13179.267455050001,32212.037800980004,53231.76977256001 2026-04-14,15:09:02.000,104,11152706,5485,0,1776179341,13179.253982429997,30367.061956949998,53231.7837468 2026-04-14,15:09:03.000,104,11152788,5365,0,1776179342,13179.220300879992,22525.976299710004,53231.7138756 2026-04-14,15:09:04.000,104,11152673,5925,0,1776179343,13179.240509809992,30367.153595640004,53231.79073392001 2026-04-14,15:09:05.000,104,11152718,5605,0,1776179344,13179.159674089991,26677.145514539996,53231.69291424 2026-04-14,15:09:06.000,104,11152673,5845,0,1776179345,13179.152937779996,27138.370090440003,53231.727849840005 2026-04-14,15:09:07.000,104,11152672,5645,0,1776179346,13179.173146709996,31750.890765510005,53231.74182408001 2026-04-14,15:09:09.000,104,11152695,6284,0,1776179348,13179.092310989996,31289.65914048,53231.66496576 2026-04-14,15:09:10.000,104,11152729,5884,0,1776179349,13179.06536575,33134.70547581,53231.66496576 2026-04-14,15:09:11.000,104,11152773,5765,0,1776179350,13179.05862943999,27599.651059380005,53231.69291424 2026-04-14,15:09:12.000,104,11152586,5405,0,1776179351,13179.072102059996,33134.64908277,53231.75579832 2026-04-14,15:09:13.000,104,11152504,5445,0,1776179352,13179.03842050999,28522.184800739997,53231.7138756 2026-04-14,15:09:14.000,104,11152635,5925,0,1776179353,13179.011475269996,30828.399318929994,53231.68592712 2026-04-14,15:09:15.000,104,11152748,5245,0,1776179354,13179.011475269996,29444.641001669996,53231.7138756 2026-04-14,15:09:16.000,104,11152745,5884,0,1776179355,13178.991266339995,27599.672206770003,53231.69291424 2026-04-14,15:09:17.000,104,11152675,5925,0,1776179356,13179.05862943999,24832.183768770003,53231.678940000005 2026-04-14,15:09:18.000,104,11152708,5445,0,1776179357,13178.99800264999,27599.68630503,53231.609068800004 2026-04-14,15:09:20.000,104,11152698,5605,0,1776179359,13178.99800264999,28522.16365335,53231.61605592 2026-04-14,15:09:21.000,104,11152725,5884,0,1776179360,13179.031684199996,28060.868586149998,53231.6440044 2026-04-14,15:09:22.000,104,11152681,5925,0,1776179361,13179.031684199996,26215.878643860007,53231.560158960005 2026-04-14,15:09:23.000,104,11152689,5925,0,1776179362,13179.00473896,33134.66318103,53231.62304304001 2026-04-14,15:09:24.000,104,11152702,5525,0,1776179363,13179.02494789,31289.64504222,53231.609068800004 2026-04-14,15:09:25.000,104,11152735,5765,0,1776179364,13179.011475269996,28522.093162050005,53231.58112032001 2026-04-14,15:09:26.000,104,11152739,5965,0,1776179365,13179.03842050999,27138.39123783,53231.60208168001 2026-04-14,15:09:27.000,104,11152696,5485,0,1776179366,13179.031684199996,28983.381180120006,53231.6440044 2026-04-14,15:09:28.000,104,11152691,5805,0,1776179367,13179.00473896,33595.880707799995,53231.60208168001 2026-04-14,15:09:29.000,104,11152759,5965,0,1776179368,13178.99800264999,29444.626903409997,53231.66496576 2026-04-14,15:09:31.000,104,11152741,5884,0,1776179370,13179.03842050999,28983.367081860008,53231.59509456 2026-04-14,15:09:32.000,104,11152701,5245,0,1776179371,13179.03842050999,28060.896782669995,53231.60208168001 2026-04-14,15:09:33.000,104,11152668,5445,0,1776179372,13179.099047299991,34518.372154380006,53231.6440044 2026-04-14,15:09:34.000,104,11152743,5285,0,1776179373,13179.092310989996,30367.139497380005,53231.61605592 2026-04-14,15:09:35.000,104,11152751,5884,0,1776179374,13179.072102059996,29444.633952539996,53231.62304304001 2026-04-14,15:09:36.000,104,11152731,6124,0,1776179375,13179.092310989996,30367.090153469995,53231.55317184001 2026-04-14,15:09:37.000,104,11152702,5525,0,1776179376,13179.152937779996,27599.587617209996,53231.6440044 2026-04-14,15:09:38.000,104,11152751,5925,0,1776179377,13179.159674089991,31289.567501790007,53231.58112032001 2026-04-14,15:09:39.000,104,11152804,5645,0,1776179378,13179.186619330001,33595.83841302,53231.59509456 2026-04-14,15:09:40.000,104,11152765,5884,0,1776179379,13179.200091949991,23448.45364803,53231.58810744 2026-04-14,15:09:42.000,104,11152686,5485,0,1776179381,13179.220300879992,28983.402327510004,53231.54618472 2026-04-14,15:09:43.000,104,11152752,5445,0,1776179382,13179.260718739992,28522.191849869996,53231.58810744 2026-04-14,15:09:44.000,104,11152729,5884,0,1776179383,13179.233773499996,32212.129439669996,53231.57413320001 2026-04-14,15:09:45.000,104,11152676,5365,0,1776179384,13179.253982429997,33595.91595345001,53231.65797864 2026-04-14,15:09:46.000,104,11152512,5645,0,1776179385,13179.253982429997,30367.18884129,53231.58112032001 2026-04-14,15:09:47.000,104,11152527,6045,0,1776179386,13179.294400289997,24832.233112679998,53231.56714608 2026-04-14,15:09:48.000,104,11152740,5365,0,1776179387,13179.307872910002,29905.999511040005,53231.55317184001 2026-04-14,15:09:49.000,104,11152718,5325,0,1776179388,13179.301136599992,29906.04180582,53231.55317184001 2026-04-14,15:09:50.000,104,11152720,5325,0,1776179389,13179.280927669992,25754.872590989995,53231.65099152001 2026-04-14,15:09:51.000,104,11152731,5805,0,1776179390,13179.267455050001,25754.851443599997,53231.630030160006 2026-04-14,15:09:53.000,104,11152713,6045,0,1776179392,13179.247246120001,27599.806140240005,53231.61605592 2026-04-14,15:09:54.000,104,11152728,5645,0,1776179393,13179.253982429997,28983.543310110006,53231.57413320001 2026-04-14,15:09:55.000,104,11152671,5884,0,1776179394,13179.213564569996,28983.522162719994,53231.59509456 2026-04-14,15:09:56.000,104,11152718,5445,0,1776179395,13179.213564569996,26677.208956710005,53231.61605592 2026-04-14,15:09:57.000,104,11152671,5925,0,1776179396,13179.193355639996,30367.18884129,53231.60208168001 2026-04-14,15:09:58.000,104,11152713,5925,0,1776179397,13179.166410400001,28983.46576968,53231.58112032001 2026-04-14,15:09:59.000,104,11152657,5805,0,1776179398,13179.166410400001,27138.377139570002,53231.56714608 2026-04-14,15:10:00.000,104,11152717,5805,0,1776179399,13179.146201470001,32212.023702720006,53231.54618472 2026-04-14,15:10:01.000,104,11152728,5485,0,1776179400,13179.146201470001,26677.060924980004,53231.60208168001 2026-04-14,15:10:02.000,104,11152715,6045,0,1776179401,13179.119256229991,28983.212001000007,53231.630030160006 2026-04-14,15:10:04.000,104,11152706,5684,0,1776179403,13179.08557468,27599.312701140007,53231.58112032001 2026-04-14,15:10:05.000,104,11152676,5445,0,1776179404,13179.092310989996,29905.57656324,53231.60208168001 2026-04-14,15:10:06.000,104,11152746,5565,0,1776179405,13179.078838369991,33595.408416089995,53231.560158960005 2026-04-14,15:10:07.000,104,11152697,5884,0,1776179406,13179.051893129996,32672.90992038,53231.60208168001 2026-04-14,15:10:08.000,104,11152704,5525,0,1776179407,13179.06536575,28060.36104879,53231.56714608 2026-04-14,15:10:09.000,104,11152704,5285,0,1776179408,13179.072102059996,29905.322794559994,53231.560158960005 2026-04-14,15:10:10.000,104,11152720,5445,0,1776179409,13179.10578361,28521.592673820007,53231.58112032001 2026-04-14,15:10:11.000,104,11152649,5925,0,1776179410,13179.159674089991,27137.813209169995,53231.52522336 2026-04-14,15:10:12.000,104,11152694,5445,0,1776179411,13179.139465159991,28060.325803140004,53231.511249120005 2026-04-14,15:10:13.000,104,11152703,5765,0,1776179412,13179.139465159991,24831.5563962,53231.511249120005 2026-04-14,15:10:15.000,104,11152731,6124,0,1776179414,13179.206828260001,30827.70145506,53231.5391976 2026-04-14,15:10:16.000,104,11152699,5965,0,1776179415,13179.193355639996,29443.985432579997,53231.52522336 2026-04-14,15:10:17.000,104,11152734,5485,0,1776179416,13179.173146709996,31750.29158946,53231.52522336 2026-04-14,15:10:18.000,104,11152752,5525,0,1776179417,13179.179883019991,22525.405320179998,53231.52522336 2026-04-14,15:10:19.000,104,11152743,6084,0,1776179418,13179.12599254,28060.410392699996,53231.51823624 2026-04-14,15:10:20.000,104,11152750,5485,0,1776179419,13179.166410400001,24831.711477060002,53231.5391976 2026-04-14,15:10:21.000,104,11152707,5805,0,1776179420,13179.159674089991,25292.950151220008,53231.5391976 2026-04-14,15:10:22.000,104,11152704,5285,0,1776179421,13179.139465159991,30827.84243766,53231.56714608 2026-04-14,15:10:23.000,104,11152665,5565,0,1776179422,13179.119256229991,29444.133464309998,53231.609068800004 2026-04-14,15:10:24.000,104,11152765,5805,0,1776179423,13179.05862943999,33134.16974193,53231.55317184001 2026-04-14,15:10:26.000,104,11152711,5925,0,1776179425,13179.01821157999,28521.754803810007,53231.60208168001 2026-04-14,15:10:27.000,104,11152776,5245,0,1776179426,13178.99800264999,32211.734688390003,53231.57413320001 2026-04-14,15:10:28.000,104,11152697,6005,0,1776179427,13179.01821157999,27599.333848530005,53231.55317184001 2026-04-14,15:10:29.000,104,11152731,5884,0,1776179428,13178.98453003,29444.25329952,53231.52522336 2026-04-14,15:10:30.000,104,11152751,5684,0,1776179429,13178.94411217,33134.268429749995,53231.560158960005 2026-04-14,15:10:31.000,104,11152772,5445,0,1776179430,13178.90369431,31289.31373311,53231.55317184001 2026-04-14,15:10:32.000,104,11152733,5965,0,1776179431,13178.87674906999,24370.529195940006,53231.50426200001 2026-04-14,15:10:33.000,104,11152659,5845,0,1776179432,13178.87674906999,26676.79305804,53231.5391976 2026-04-14,15:10:34.000,104,11152766,5485,0,1776179433,13178.849803829995,32672.973362549994,53231.58112032001 2026-04-14,15:10:35.000,104,11152751,5925,0,1776179434,13178.82285859,29905.449678899997,53231.4693264 2026-04-14,15:10:37.000,104,11152692,5285,0,1776179436,13178.75549548999,29444.232152130004,53231.50426200001 2026-04-14,15:10:38.000,104,11152736,5485,0,1776179437,13178.768968109995,32672.860576470004,53231.52522336 2026-04-14,15:10:39.000,104,11152685,6165,0,1776179438,13178.75549548999,27137.92599525,53231.49028776 2026-04-14,15:10:40.000,104,11152752,5205,0,1776179439,13178.748759179995,28521.620870340004,53231.51823624 2026-04-14,15:10:41.000,104,11152674,5365,0,1776179440,13178.70160501,29444.10526779,53231.511249120005 2026-04-14,15:10:42.000,104,11152728,5325,0,1776179441,13178.72181394,28521.465789480004,53231.511249120005 2026-04-14,15:10:43.000,104,11152727,5884,0,1776179442,13178.661187149999,26215.279467810004,53231.50426200001 2026-04-14,15:10:44.000,104,11152743,5884,0,1776179443,13178.688132389994,32672.635004309996,53231.37849384 2026-04-14,15:10:45.000,104,11152766,5405,0,1776179444,13178.68139608,28521.430543830007,53231.38548096001 2026-04-14,15:10:46.000,104,11152655,5925,0,1776179445,13178.71507762999,27598.89680247,53231.42041656 2026-04-14,15:10:48.000,104,11152716,5645,0,1776179447,13178.74202287,26676.320766329998,53231.41342944001 2026-04-14,15:10:49.000,104,11152763,5925,0,1776179448,13178.71507762999,25753.815221490004,53231.33657112001 2026-04-14,15:10:50.000,104,11152744,5445,0,1776179449,13178.73528655999,31749.903887310007,53231.43439080001 2026-04-14,15:10:51.000,104,11152746,5525,0,1776179450,13178.74202287,27137.531243970006,53231.45535216001 2026-04-14,15:10:52.000,104,11152717,5565,0,1776179451,13178.72181394,30366.159668310007,53231.35054536 2026-04-14,15:10:53.000,104,11152733,5845,0,1776179452,13178.7622318,31749.868641659996,53231.43439080001 2026-04-14,15:10:54.000,104,11152665,5805,0,1776179453,13178.728550249994,28982.542333649995,53231.40644232001 2026-04-14,15:10:55.000,104,11152712,5645,0,1776179454,13178.78244073,25292.604743849995,53231.32259688 2026-04-14,15:10:56.000,104,11152725,5884,0,1776179455,13178.80264966,28060.02973968,53231.47631352 2026-04-14,15:10:57.000,104,11152815,6045,0,1776179456,13178.84306752,22986.397274789997,53231.43439080001 2026-04-14,15:10:59.000,104,11152692,5605,0,1776179458,13178.87674906999,31750.066017300007,53231.42041656 2026-04-14,15:11:00.000,104,11152765,6124,0,1776179459,13178.89695799999,24831.492954030007,53231.36451960001 2026-04-14,15:11:01.000,104,11152733,5845,0,1776179460,13178.86327645,27137.77796352,53231.38548096001 2026-04-14,15:11:02.000,104,11152766,5325,0,1776179461,13178.89695799999,33133.96531716001,53231.37849384 2026-04-14,15:11:03.000,104,11152800,5365,0,1776179462,13178.971057409995,28982.80315146,53231.392468080005 2026-04-14,15:11:04.000,104,11152731,5765,0,1776179463,13178.950848479995,29444.077071270003,53231.42041656 2026-04-14,15:11:05.000,104,11152718,5325,0,1776179464,13178.930639549995,26215.371106499995,53231.43439080001 2026-04-14,15:11:06.000,104,11152802,5285,0,1776179465,13178.93737585999,34517.81527311,53231.40644232001 2026-04-14,15:11:07.000,104,11152745,5925,0,1776179466,13178.92390324,33595.33087566,53231.3994552 2026-04-14,15:11:08.000,104,11152787,5805,0,1776179467,13178.93737585999,28060.494982260003,53231.43439080001 2026-04-14,15:11:10.000,104,11152757,6165,0,1776179469,13178.88348538,28060.487933130004,53231.43439080001 2026-04-14,15:11:11.000,104,11152706,5445,0,1776179470,13178.890221689995,30366.751795229997,53231.42041656 2026-04-14,15:11:12.000,104,11152712,5365,0,1776179471,13178.870012759995,27599.319750270006,53231.40644232001 2026-04-14,15:11:13.000,104,11152705,5965,0,1776179472,13178.87674906999,30828.00456765,53231.47631352 2026-04-14,15:11:14.000,104,11152761,5684,0,1776179473,13178.829594899995,31750.48191597,53231.441377920004 2026-04-14,15:11:15.000,104,11152735,5925,0,1776179474,13178.77570441999,33134.24728236,53231.44836504 2026-04-14,15:11:16.000,104,11152753,5965,0,1776179475,13178.78244073,28983.049871010007,53231.44836504 2026-04-14,15:11:17.000,104,11152713,5725,0,1776179476,13178.74202287,32672.980411679993,53231.49028776 2026-04-14,15:11:18.000,104,11152689,5845,0,1776179477,13178.75549548999,28521.83234424,53231.43439080001 2026-04-14,15:11:19.000,104,11152711,5684,0,1776179478,13178.71507762999,30366.815237400006,53231.37150672 2026-04-14,15:11:21.000,104,11152723,6045,0,1776179480,13178.65445083999,29444.316741689996,53231.44836504 2026-04-14,15:11:22.000,104,11152708,5565,0,1776179481,13178.647714529994,29905.484924549994,53231.37849384 2026-04-14,15:11:23.000,104,11152763,5884,0,1776179482,13178.647714529994,30366.71654958,53231.44836504 2026-04-14,15:11:24.000,104,11152752,5405,0,1776179483,13178.620769289999,37285.353055019994,53231.38548096001 2026-04-14,15:11:25.000,104,11152722,5684,0,1776179484,13178.553406189989,27599.21401332,53231.45535216001 2026-04-14,15:11:26.000,104,11152664,5325,0,1776179485,13178.553406189989,27599.21401332,53231.36451960001 2026-04-14,15:11:27.000,104,11152765,5884,0,1776179486,13178.512988329989,31289.15160312,53231.4693264 2026-04-14,15:11:28.000,104,11152805,5845,0,1776179487,13178.546669879994,30827.828339400003,53231.48330064001 2026-04-14,15:11:29.000,104,11152816,5485,0,1776179488,13178.492779399989,30827.84948679,53231.43439080001 2026-04-14,15:11:30.000,104,11152736,5525,0,1776179489,13178.432152609988,26676.673222829995,53231.40644232001 2026-04-14,15:11:32.000,104,11152726,5485,0,1776179491,13178.472570469989,29905.315745429994,53231.42041656 2026-04-14,15:11:33.000,104,11152766,5285,0,1776179492,13178.418679989998,28982.782004070003,53231.36451960001 2026-04-14,15:11:34.000,104,11152805,6084,0,1776179493,13178.398471059998,28060.339901400002,53231.392468080005 2026-04-14,15:11:35.000,104,11152765,5845,0,1776179494,13178.378262129998,28521.52218252,53231.392468080005 2026-04-14,15:11:36.000,104,11152783,6165,0,1776179495,13178.378262129998,26215.187829119997,53231.42740368 2026-04-14,15:11:37.000,104,11152699,5805,0,1776179496,13178.391734749988,33595.10530349999,53231.40644232001 2026-04-14,15:11:38.000,104,11152725,6005,0,1776179497,13178.364789509993,31750.016673389997,53231.38548096001 2026-04-14,15:11:39.000,104,11152694,5565,0,1776179498,13178.297426409998,31750.066017300007,53231.37849384 2026-04-14,15:11:40.000,104,11152901,5925,0,1776179499,13178.263744859993,30827.53227594,53231.35753248 2026-04-14,15:11:41.000,104,11152907,6124,0,1776179500,13178.263744859993,27598.769918129998,53231.392468080005 2026-04-14,15:11:43.000,104,11152962,5765,0,1776179502,13178.270481170002,28060.001543160004,53231.32259688 2026-04-14,15:11:44.000,104,11152935,5925,0,1776179503,13178.216590689997,28521.240217319995,53231.33657112001 2026-04-14,15:11:45.000,104,11152910,5565,0,1776179504,13178.155963899997,24370.000511189995,53231.38548096001 2026-04-14,15:11:46.000,104,11152875,5925,0,1776179505,13178.162700209992,22525.116305849995,53231.35054536 2026-04-14,15:11:47.000,104,11152970,5405,0,1776179506,13178.135754969997,27598.685328570005,53231.294648400006 2026-04-14,15:11:48.000,104,11152937,5725,0,1776179507,13178.169436520002,26676.28552068,53231.30862264 2026-04-14,15:11:49.000,104,11152892,5445,0,1776179508,13178.129018660002,32672.42353041,53231.31560976001 2026-04-14,15:11:50.000,104,11152929,5925,0,1776179509,13178.155963899997,30827.511128550002,53231.2597128 2026-04-14,15:11:51.000,104,11152908,5605,0,1776179510,13178.155963899997,29443.858548239994,53231.23176432 2026-04-14,15:11:52.000,104,11152936,5605,0,1776179511,13178.135754969997,26676.278471550002,53231.28766128001 2026-04-14,15:11:54.000,104,11152947,5965,0,1776179513,13178.155963899997,33133.782039779995,53231.25272568 2026-04-14,15:11:55.000,104,11152970,5765,0,1776179514,13178.209854380002,25292.675235150004,53231.224777200005 2026-04-14,15:11:56.000,104,11152897,5884,0,1776179515,13178.182909139992,28982.612824950003,53231.21779008001 2026-04-14,15:11:57.000,104,11152879,5884,0,1776179516,13178.236799619997,29444.013629099994,53231.28067416 2026-04-14,15:11:58.000,104,11152912,5245,0,1776179517,13178.243535929993,28060.22006619,53231.28067416 2026-04-14,15:11:59.000,104,11152906,5365,0,1776179518,13178.283953789993,26676.546338490007,53231.31560976001 2026-04-14,15:12:00.000,104,11152963,5925,0,1776179519,13178.304162719993,34517.674290509996,53231.26669992001 2026-04-14,15:12:01.000,104,11152868,5445,0,1776179520,13178.310899030002,28521.51513339,53231.20381584 2026-04-14,15:12:02.000,104,11152867,6045,0,1776179521,13178.337844269998,28521.50808426,53231.294648400006 2026-04-14,15:12:03.000,104,11152945,5925,0,1776179522,13178.337844269998,35440.144589699994,53231.30862264 2026-04-14,15:12:05.000,104,11152912,5525,0,1776179524,13178.331107960003,30366.476879160007,53231.24573856001 2026-04-14,15:12:06.000,104,11152949,6124,0,1776179525,13178.378262129998,23909.064949620006,53231.33657112001 2026-04-14,15:12:07.000,104,11152967,6005,0,1776179526,13178.391734749988,24831.56344533,53231.273687040004 2026-04-14,15:12:08.000,104,11152909,5845,0,1776179527,13178.378262129998,29443.97133432,53231.273687040004 2026-04-14,15:12:09.000,104,11152896,5365,0,1776179528,13178.411943679988,27137.813209169995,53231.25272568 2026-04-14,15:12:10.000,104,11152948,5565,0,1776179529,13178.411943679988,30827.722602449998,53231.28067416 2026-04-14,15:12:11.000,104,11152886,5605,0,1776179530,13178.438888919998,31750.206999899994,53231.31560976001 2026-04-14,15:12:12.000,104,11152952,5365,0,1776179531,13178.391734749988,28982.753807550005,53231.33657112001 2026-04-14,15:12:13.000,104,11152894,5605,0,1776179532,13178.398471059998,28521.444642090006,53231.35054536 2026-04-14,15:12:14.000,104,11152949,6045,0,1776179533,13178.425416299993,26215.258320420005,53231.2597128 2026-04-14,15:12:16.000,104,11152779,6045,0,1776179535,13178.398471059998,28521.529231649998,53231.26669992001 2026-04-14,15:12:17.000,104,11152751,6045,0,1776179536,13178.351316890003,27598.967293769994,53231.32259688 2026-04-14,15:12:18.000,104,11152712,5485,0,1776179537,13178.371525819988,25292.738677319998,53231.2597128 2026-04-14,15:12:19.000,104,11152776,5525,0,1776179538,13178.384998439993,27598.939097249997,53231.26669992001 2026-04-14,15:12:20.000,104,11152674,5445,0,1776179539,13178.384998439993,26676.496994579997,53231.294648400006 2026-04-14,15:12:21.000,104,11152750,5405,0,1776179540,13178.384998439993,28060.170722280003,53231.28067416 2026-04-14,15:12:22.000,104,11152725,5965,0,1776179541,13178.358053199998,34517.61789747,53231.31560976001 2026-04-14,15:12:23.000,104,11152711,5925,0,1776179542,13178.337844269998,28521.3530034,53231.2597128 2026-04-14,15:12:24.000,104,11152742,5605,0,1776179543,13178.324371649993,30827.567521589997,53231.26669992001 2026-04-14,15:12:25.000,104,11152690,5205,0,1776179544,13178.324371649993,28521.437592960006,53231.30862264 2026-04-14,15:12:27.000,104,11152758,5525,0,1776179546,13178.236799619997,28521.409396439994,53231.25272568 2026-04-14,15:12:28.000,104,11152690,5405,0,1776179547,13178.257008549997,32211.262396680002,53231.23875144001 2026-04-14,15:12:29.000,104,11152760,5405,0,1776179548,13178.250272240002,27137.665177439994,53231.31560976001 2026-04-14,15:12:30.000,104,11152733,6124,0,1776179549,13178.196381759997,35440.06000014,53231.28067416 2026-04-14,15:12:31.000,104,11152717,5845,0,1776179550,13178.243535929993,29905.210008480004,53231.28067416 2026-04-14,15:12:32.000,104,11152714,5445,0,1776179551,13178.196381759997,31288.954227480004,53231.26669992001 2026-04-14,15:12:33.000,104,11152741,5485,0,1776179552,13178.203118069992,25292.788021229993,53231.273687040004 2026-04-14,15:12:34.000,104,11152750,5605,0,1776179553,13178.176172829997,30366.498026550005,53231.20381584 2026-04-14,15:12:35.000,104,11152735,5725,0,1776179554,13178.189645450002,24831.57754359,53231.18285448 2026-04-14,15:12:36.000,104,11152754,5325,0,1776179555,13178.209854380002,28982.767905810004,53231.21779008001 2026-04-14,15:12:38.000,104,11152784,5405,0,1776179557,13178.149227590002,33133.937120639996,53231.20381584 2026-04-14,15:12:39.000,104,11152798,5205,0,1776179558,13178.162700209992,27599.06598159,53231.13394464 2026-04-14,15:12:40.000,104,11152738,5605,0,1776179559,13178.149227590002,29905.322794559994,53231.21080296 2026-04-14,15:12:41.000,104,11152798,5245,0,1776179560,13178.223326999992,29444.048874750006,53231.224777200005 2026-04-14,15:12:42.000,104,11152751,5765,0,1776179561,13178.243535929993,31289.00357139,53231.18285448 2026-04-14,15:12:43.000,104,11152757,5965,0,1776179562,13178.243535929993,30366.54737046,53231.26669992001 2026-04-14,15:12:44.000,104,11152739,6124,0,1776179563,13178.243535929993,30366.55441959,53231.224777200005 2026-04-14,15:12:45.000,104,11152742,5565,0,1776179564,13178.270481170002,28060.269410099994,53231.25272568 2026-04-14,15:12:46.000,104,11152714,5365,0,1776179565,13178.277217479997,31288.954227480004,53231.21779008001 2026-04-14,15:12:47.000,104,11152696,5245,0,1776179566,13178.304162719993,30366.519173940003,53231.21779008001 2026-04-14,15:12:49.000,104,11152798,5565,0,1776179568,13178.384998439993,32672.75483952,53231.23176432 2026-04-14,15:12:50.000,104,11152735,6045,0,1776179569,13178.398471059998,21602.92092273,53231.2597128 2026-04-14,15:12:51.000,104,11152801,6005,0,1776179570,13178.445625229993,28521.543329909997,53231.24573856001 2026-04-14,15:12:52.000,104,11152712,5245,0,1776179571,13178.425416299993,32672.790085169996,53231.23875144001 2026-04-14,15:12:53.000,104,11152724,5445,0,1776179572,13178.472570469989,28982.873642759994,53231.23176432 2026-04-14,15:12:54.000,104,11152732,5605,0,1776179573,13178.479306779998,25754.224071029996,53231.2597128 2026-04-14,15:12:55.000,104,11152779,5645,0,1776179574,13178.512988329989,28521.740705549993,53231.21779008001 2026-04-14,15:12:56.000,104,11152716,5645,0,1776179575,13178.539933569999,30366.758844359996,53231.23176432 2026-04-14,15:12:57.000,104,11152738,5205,0,1776179576,13178.553406189989,34979.28656856,53231.1898416 2026-04-14,15:12:58.000,104,11152757,5965,0,1776179577,13178.539933569999,27599.3972907,53231.224777200005 2026-04-14,15:13:00.000,104,11152758,5565,0,1776179579,13178.539933569999,30367.012613040002,53231.18285448 2026-04-14,15:13:01.000,104,11152656,5485,0,1776179580,13178.553406189989,28983.2824923,53231.21080296 2026-04-14,15:13:02.000,104,11152753,5884,0,1776179581,13178.519724639998,32212.136488799995,53231.23875144001 2026-04-14,15:13:03.000,104,11152755,5965,0,1776179582,13178.560142499999,27599.735648939997,53231.23875144001 2026-04-14,15:13:04.000,104,11152760,5645,0,1776179583,13178.486043089993,28522.30463595,53231.24573856001 2026-04-14,15:13:05.000,104,11152689,5884,0,1776179584,13178.465834159993,32673.593685989996,53231.33657112001 2026-04-14,15:13:06.000,104,11152732,5725,0,1776179585,13178.472570469989,30828.624891090003,53231.273687040004 2026-04-14,15:13:07.000,104,11152726,5445,0,1776179586,13178.452361539988,22987.454644290003,53231.294648400006 2026-04-14,15:13:08.000,104,11152731,6045,0,1776179587,13178.425416299993,29444.944114259997,53231.26669992001 2026-04-14,15:13:09.000,104,11152741,5884,0,1776179588,13178.432152609988,28061.17874787,53231.294648400006 2026-04-14,15:13:11.000,104,11152734,5445,0,1776179590,13178.445625229993,30828.695382389997,53231.31560976001 2026-04-14,15:13:12.000,104,11152742,5565,0,1776179591,13178.405207369993,33134.84645841,53231.37150672 2026-04-14,15:13:13.000,104,11152697,5925,0,1776179592,13178.411943679988,30367.34392215,53231.31560976001 2026-04-14,15:13:14.000,104,11152720,5645,0,1776179593,13178.411943679988,31289.863565249994,53231.24573856001 2026-04-14,15:13:15.000,104,11152713,5725,0,1776179594,13178.459097849998,34518.541333500005,53231.23176432 2026-04-14,15:13:16.000,104,11152738,5525,0,1776179595,13178.418679989998,29906.119346249994,53231.24573856001 2026-04-14,15:13:17.000,104,11152714,5485,0,1776179596,13178.432152609988,28522.29053769,53231.224777200005 2026-04-14,15:13:18.000,104,11152727,5925,0,1776179597,13178.432152609988,30367.329823890002,53231.21080296 2026-04-14,15:13:20.000,104,11152734,5445,0,1776179598,13178.479306779998,28522.283488560002,53231.20381584 2026-04-14,15:13:21.000,104,11152742,5565,0,1776179599,13178.479306779998,28522.283488560002,53231.16888024001 2026-04-14,15:13:23.000,104,11152728,5405,0,1776179601,13178.512988329989,28522.29758682,53231.294648400006 2026-04-14,15:13:24.000,104,11152663,5884,0,1776179602,13178.499515709998,29906.027707560002,53231.14791888001 2026-04-14,15:13:25.000,104,11152757,5884,0,1776179603,13178.492779399989,27138.55336782,53231.224777200005 2026-04-14,15:13:26.000,104,11152799,5845,0,1776179604,13178.553406189989,33596.056936049994,53231.28067416 2026-04-14,15:13:27.000,104,11152752,5245,0,1776179605,13178.553406189989,28522.29053769,53231.24573856001 2026-04-14,15:13:27.000,104,11152712,5405,0,1776179606,13178.533197259989,24371.142470249993,53231.28067416 2026-04-14,15:13:29.000,104,11152784,5325,0,1776179607,13178.539933569999,28522.375127249994,53231.25272568 2026-04-14,15:13:30.000,104,11152756,5245,0,1776179608,13178.553406189989,30828.674235,53231.31560976001 2026-04-14,15:13:31.000,104,11152740,5165,0,1776179609,13178.526460949994,28061.263337430006,53231.26669992001 2026-04-14,15:13:32.000,104,11152755,5925,0,1776179610,13178.519724639998,26677.547314950003,53231.24573856001 2026-04-14,15:13:34.000,104,11152758,5525,0,1776179612,13178.492779399989,28522.64299419,53231.28766128001 2026-04-14,15:13:35.000,104,11152716,5485,0,1776179613,13178.492779399989,24832.733600909996,53231.28067416 2026-04-14,15:13:36.000,104,11152731,5805,0,1776179614,13178.486043089993,29906.54934318,53231.31560976001 2026-04-14,15:13:37.000,104,11152706,5445,0,1776179615,13178.405207369993,29906.619834480007,53231.343558240005 2026-04-14,15:13:38.000,104,11152736,5485,0,1776179617,13178.364789509993,34980.50606805,53231.35054536 2026-04-14,15:13:39.000,104,11152769,6165,0,1776179617,13178.351316890003,32212.982384400006,53231.31560976001 2026-04-14,15:13:40.000,104,11152721,5725,0,1776179619,13178.317635339998,30367.971294720002,53231.28067416 2026-04-14,15:13:41.000,104,11152771,6124,0,1776179620,13178.243535929993,32674.418434199993,53231.35054536 2026-04-14,15:13:42.000,104,11152768,5125,0,1776179621,13178.270481170002,27139.483852980004,53231.30163552 2026-04-14,15:13:43.000,104,11152715,5965,0,1776179622,13178.216590689997,29445.775911599994,53231.33657112001 2026-04-14,15:13:45.000,104,11152680,5605,0,1776179624,13178.209854380002,25755.78192876,53231.37849384 2026-04-14,15:13:46.000,104,11152785,5884,0,1776179625,13178.189645450002,26216.950111619997,53231.392468080005 2026-04-14,15:13:47.000,104,11152748,5325,0,1776179626,13178.115546039997,29445.747715079997,53231.28067416 2026-04-14,15:13:48.000,104,11152718,5245,0,1776179627,13178.129018660002,31290.688313460007,53231.273687040004 2026-04-14,15:13:49.000,104,11152762,5405,0,1776179628,13178.068391870002,25755.655044419997,53231.28067416 2026-04-14,15:13:50.000,104,11152765,5965,0,1776179629,13178.088600800002,31751.856496320004,53231.35054536 2026-04-14,15:13:51.000,104,11152745,5925,0,1776179630,13178.075128179997,33135.558420539994,53231.224777200005 2026-04-14,15:13:52.000,104,11152757,5884,0,1776179631,13178.048182940001,30367.98539298,53231.2597128 2026-04-14,15:13:53.000,104,11152669,5884,0,1776179632,13178.048182940001,25294.16260158,53231.26669992001 2026-04-14,15:13:54.000,104,11152807,6084,0,1776179633,13178.034710319997,32674.143518130004,53231.21080296 2026-04-14,15:13:56.000,104,11152715,6205,0,1776179635,13177.974083529996,26216.477819909996,53231.21779008001 2026-04-14,15:13:57.000,104,11152708,5605,0,1776179636,13177.967347220001,38208.894821969996,53231.19682872001 2026-04-14,15:13:58.000,104,11152703,5925,0,1776179637,13177.933665669996,29445.021654690005,53231.20381584 2026-04-14,15:13:59.000,104,11152697,6084,0,1776179638,13177.926929360001,28061.256288300006,53231.126957520006 2026-04-14,15:14:00.000,104,11152753,6324,0,1776179639,13177.947138290001,27138.652055640006,53231.224777200005 2026-04-14,15:14:01.000,104,11152714,5684,0,1776179640,13177.980819839991,26677.335841050008,53231.11298328 2026-04-14,15:14:02.000,104,11152747,5765,0,1776179641,13177.947138290001,27138.489925650007,53231.14791888001 2026-04-14,15:14:03.000,104,11152736,5405,0,1776179642,13177.967347220001,27599.665157640004,53231.1898416 2026-04-14,15:14:04.000,104,11152704,5365,0,1776179643,13177.980819839991,32673.311720790007,53231.1898416 2026-04-14,15:14:05.000,104,11152762,5605,0,1776179644,13177.947138290001,30828.223090679996,53231.21080296 2026-04-14,15:14:07.000,104,11152699,6124,0,1776179646,13177.994292459996,34979.23017552,53231.20381584 2026-04-14,15:14:08.000,104,11152794,5485,0,1776179647,13177.967347220001,24370.641982019995,53231.16888024001 2026-04-14,15:14:09.000,104,11152775,6005,0,1776179648,13177.967347220001,33595.464809130004,53231.20381584 2026-04-14,15:14:10.000,104,11152740,5285,0,1776179649,13177.967347220001,29444.168709959995,53231.14791888001 2026-04-14,15:14:11.000,104,11152778,5005,0,1776179650,13177.994292459996,26676.76486152,53231.18285448 2026-04-14,15:14:12.000,104,11152751,5884,0,1776179651,13177.967347220001,27137.947142639998,53231.175867360005 2026-04-14,15:14:13.000,104,11152738,5245,0,1776179652,13177.974083529996,29444.147562569997,53231.14791888001 2026-04-14,15:14:14.000,104,11152729,6005,0,1776179653,13178.007765080001,25754.18882538,53231.21080296 2026-04-14,15:14:15.000,104,11152741,5925,0,1776179654,13177.987556150001,32211.579607530002,53231.16189312 2026-04-14,15:14:16.000,104,11152715,5485,0,1776179655,13178.014501389996,26676.708468480007,53231.126957520006 2026-04-14,15:14:18.000,104,11152735,5884,0,1776179657,13177.940401979991,30827.919978089994,53231.11997040001 2026-04-14,15:14:19.000,104,11152740,5405,0,1776179658,13177.974083529996,31750.432572060003,53231.14093176 2026-04-14,15:14:20.000,104,11152747,5565,0,1776179659,13177.940401979991,26676.821254559996,53231.16888024001 2026-04-14,15:14:21.000,104,11152713,5765,0,1776179660,13178.034710319997,31289.363077019996,53231.19682872001 2026-04-14,15:14:22.000,104,11152746,5365,0,1776179661,13177.967347220001,30366.8857287,53231.14093176 2026-04-14,15:14:23.000,104,11152752,5445,0,1776179662,13177.960610909991,28060.713505289998,53231.21080296 2026-04-14,15:14:24.000,104,11152733,6005,0,1776179663,13177.933665669996,28060.85448789,53231.14791888001 2026-04-14,15:14:25.000,104,11152752,5325,0,1776179664,13177.913456739996,34057.070038050006,53231.09900904001 2026-04-14,15:14:26.000,104,11152773,5645,0,1776179665,13177.873038879996,31289.65209135,53231.14093176 2026-04-14,15:14:27.000,104,11152684,5485,0,1776179666,13177.873038879996,26677.25830062,53231.11298328 2026-04-14,15:14:29.000,104,11152756,5485,0,1776179668,13177.812412089996,28061.206944389996,53231.126957520006 2026-04-14,15:14:30.000,104,11152682,5565,0,1776179669,13177.77873053999,25755.091114020004,53231.06407344 2026-04-14,15:14:31.000,104,11152799,5965,0,1776179670,13177.75852160999,30828.857512379996,53231.09202192 2026-04-14,15:14:32.000,104,11152795,5965,0,1776179671,13177.72484006,29906.499999270003,53231.126957520006 2026-04-14,15:14:33.000,104,11152786,5485,0,1776179672,13177.691158509995,23448.996431039996,53231.14093176 2026-04-14,15:14:34.000,104,11152760,5325,0,1776179673,13177.630531719995,28984.07199486,53231.05009920001 2026-04-14,15:14:35.000,104,11152727,5884,0,1776179674,13177.61705909999,32674.065977699996,53231.02913784001 2026-04-14,15:14:36.000,104,11152709,6245,0,1776179675,13177.57664123999,28061.615793930003,53231.02215072 2026-04-14,15:14:37.000,104,11152758,5565,0,1776179676,13177.529487069995,31290.371102610006,53231.09900904001 2026-04-14,15:14:38.000,104,11152734,5485,0,1776179677,13177.52275076,27600.33482499,53231.11997040001 2026-04-14,15:14:40.000,104,11152749,5925,0,1776179679,13177.509278139994,26216.562409470003,53231.02215072 2026-04-14,15:14:41.000,104,11152737,5845,0,1776179680,13177.462123969999,31290.216021750006,53231.09900904001 2026-04-14,15:14:42.000,104,11152689,5725,0,1776179681,13177.4823329,32212.679271810004,53231.07106056001 2026-04-14,15:14:43.000,104,11152736,5325,0,1776179682,13177.468860279994,29445.06394947,53231.057086320005 2026-04-14,15:14:44.000,104,11152662,5365,0,1776179683,13177.47559658999,33596.27545908,53231.05009920001 2026-04-14,15:14:45.000,104,11152738,5285,0,1776179684,13177.51601444999,30828.66013674,53230.96625376 2026-04-14,15:14:46.000,104,11152773,5765,0,1776179685,13177.51601444999,33134.81826189,53230.93131816001 2026-04-14,15:14:47.000,104,11152756,5365,0,1776179686,13177.52275076,30367.273430850008,53230.97324088 2026-04-14,15:14:48.000,104,11152745,5805,0,1776179687,13177.58337755,28522.234144650007,53230.98721512 2026-04-14,15:14:49.000,104,11152758,5445,0,1776179688,13177.61705909999,25293.415393799994,53230.99420224 2026-04-14,15:14:51.000,104,11152726,5525,0,1776179690,13177.590113859995,29905.830331920006,53230.98022800001 2026-04-14,15:14:52.000,104,11152795,5965,0,1776179691,13177.60358648,29444.542313850005,53230.97324088 2026-04-14,15:14:53.000,104,11152750,5445,0,1776179692,13177.63726802999,28983.29659056,53230.90336968001 2026-04-14,15:14:54.000,104,11152731,5884,0,1776179693,13177.590113859995,29444.535264720005,53230.98721512 2026-04-14,15:14:55.000,104,11152717,5925,0,1776179694,13177.590113859995,34056.9643011,53230.8754212 2026-04-14,15:14:56.000,104,11152777,5884,0,1776179695,13177.58337755,34979.476895069994,53230.92433104 2026-04-14,15:14:57.000,104,11152714,5565,0,1776179696,13177.549695999995,29905.759840619998,53230.98022800001 2026-04-14,15:14:58.000,104,11152712,5205,0,1776179697,13177.51601444999,30828.32882763,53231.02913784001 2026-04-14,15:14:59.000,104,11152768,5285,0,1776179698,13177.50254183,31750.890765510005,53230.889395440005 2026-04-14,15:15:00.000,104,11152730,5325,0,1776179699,13177.468860279994,28522.220046389994,53230.889395440005 2026-04-14,15:15:02.000,104,11152745,6165,0,1776179701,13177.374551939989,35441.03982921,53230.889395440005 2026-04-14,15:15:03.000,104,11152746,5405,0,1776179702,13177.361079319999,27138.637957380008,53230.938305280004 2026-04-14,15:15:04.000,104,11152747,5884,0,1776179703,13177.361079319999,26216.153559929997,53230.91734392 2026-04-14,15:15:05.000,104,11152737,5884,0,1776179704,13177.334134079989,32212.467797909994,53230.959266640006 2026-04-14,15:15:06.000,104,11152784,5565,0,1776179705,13177.313925149989,26216.308640789997,53230.98721512 2026-04-14,15:15:07.000,104,11152686,5405,0,1776179706,13177.273507289989,30828.892758029993,53230.89638256 2026-04-14,15:15:08.000,104,11152768,5245,0,1776179707,13177.307188839994,31751.42649939,53230.85445984 2026-04-14,15:15:09.000,104,11152732,5525,0,1776179708,13177.246562049993,32673.946142490007,53230.91734392 2026-04-14,15:15:10.000,104,11152728,5485,0,1776179709,13177.280243599998,29445.289521629995,53230.90336968001 2026-04-14,15:15:11.000,104,11152743,5725,0,1776179710,13177.367815629994,26216.661097289994,53230.88240832001 2026-04-14,15:15:13.000,104,11152772,5565,0,1776179712,13177.347606699994,29906.796062730005,53230.8754212 2026-04-14,15:15:14.000,104,11152712,5525,0,1776179713,13177.381288249999,31290.61077303,53230.8754212 2026-04-14,15:15:15.000,104,11152675,5845,0,1776179714,13177.39476086999,27600.644986710002,53230.88240832001 2026-04-14,15:15:16.000,104,11152717,6205,0,1776179715,13177.441915039999,34519.514113440004,53230.95227952001 2026-04-14,15:15:17.000,104,11152709,5684,0,1776179716,13177.45538765999,28984.480844399994,53230.91734392 2026-04-14,15:15:18.000,104,11152684,5405,0,1776179717,13177.529487069995,29445.754764209996,53230.90336968001 2026-04-14,15:15:19.000,104,11152777,6084,0,1776179718,13177.569904929995,26678.245178819998,53230.97324088 2026-04-14,15:15:20.000,104,11152757,5925,0,1776179719,13177.590113859995,35903.28652896,53230.96625376 2026-04-14,15:15:21.000,104,11152698,5405,0,1776179720,13177.650740649995,31752.06092109,53230.96625376 2026-04-14,15:15:22.000,104,11152730,5365,0,1776179721,13177.6844222,30368.337849479998,53230.9452924 2026-04-14,15:15:24.000,104,11152715,6205,0,1776179723,13177.72484006,28062.052839990007,53230.98721512 2026-04-14,15:15:25.000,104,11152727,6045,0,1776179724,13177.751785299995,32213.391233939998,53230.959266640006 2026-04-14,15:15:26.000,104,11152767,6205,0,1776179725,13177.78546685,28984.600679609997,53231.00118936001 2026-04-14,15:15:27.000,104,11152664,5565,0,1776179726,13177.80567578,29445.811157250006,53230.96625376 2026-04-14,15:15:28.000,104,11152580,5325,0,1776179727,13177.83935732999,30368.33080035,53231.00118936001 2026-04-14,15:15:29.000,104,11152596,5365,0,1776179728,13177.84609364,30368.281456440003,53231.06407344 2026-04-14,15:15:30.000,104,11152744,5605,0,1776179729,13177.84609364,30829.4496393,53231.0151636 2026-04-14,15:15:31.000,104,11152668,5285,0,1776179730,13177.899984119991,26678.174687520004,53231.0850348 2026-04-14,15:15:32.000,104,11152685,5925,0,1776179731,13177.893247809996,28061.904808260006,53231.057086320005 2026-04-14,15:15:33.000,104,11152705,5645,0,1776179732,13177.933665669996,29906.85245577,53231.00118936001 2026-04-14,15:15:35.000,104,11152733,5965,0,1776179734,13177.953874599996,31751.800103279995,53231.05009920001 2026-04-14,15:15:36.000,104,11152789,5925,0,1776179735,13177.960610909991,29906.803111860005,53231.00118936001 2026-04-14,15:15:37.000,104,11152743,5925,0,1776179736,13177.987556150001,31290.554379990004,53230.98022800001 2026-04-14,15:15:38.000,104,11152708,5525,0,1776179737,13178.027974010001,24833.00146785,53231.06407344 2026-04-14,15:15:39.000,104,11152758,5684,0,1776179738,13178.048182940001,29906.70442404,53231.09900904001 2026-04-14,15:15:40.000,104,11152738,5365,0,1776179739,13178.068391870002,32212.947138749994,53231.03612496 2026-04-14,15:15:41.000,104,11152726,5485,0,1776179740,13178.102073419992,32212.933040489996,53231.008176480005 2026-04-14,15:15:42.000,104,11152760,5365,0,1776179741,13178.115546039997,28061.707432619995,53231.03612496 2026-04-14,15:15:43.000,104,11152774,5365,0,1776179742,13178.162700209992,31751.694366330004,53231.04311208 2026-04-14,15:15:44.000,104,11152733,6124,0,1776179743,13178.169436520002,30829.13947758,53231.04311208 2026-04-14,15:15:46.000,104,11152785,5725,0,1776179745,13178.230063310002,33135.41038881001,53231.04311208 2026-04-14,15:15:47.000,104,11152720,5445,0,1776179746,13178.277217479997,28061.65808871,53231.09900904001 2026-04-14,15:15:48.000,104,11152707,6005,0,1776179747,13178.283953789993,31290.335856959995,53231.04311208 2026-04-14,15:15:49.000,104,11152730,5405,0,1776179748,13178.290690100002,30367.858508639998,53231.14791888001 2026-04-14,15:15:50.000,104,11152767,5965,0,1776179749,13178.324371649993,28061.601695670004,53231.16189312 2026-04-14,15:15:51.000,104,11152694,5245,0,1776179750,13178.384998439993,31290.29356218,53231.11997040001 2026-04-14,15:15:52.000,104,11152749,6005,0,1776179751,13178.371525819988,27139.110249089994,53231.0850348 2026-04-14,15:15:53.000,104,11152772,5405,0,1776179752,13178.378262129998,29445.451651619995,53231.07804768001 2026-04-14,15:15:54.000,104,11152744,5485,0,1776179753,13178.425416299993,29445.444602489995,53231.11997040001 2026-04-14,15:15:55.000,104,11152737,5805,0,1776179754,13178.358053199998,29906.67622752,53231.14791888001 2026-04-14,15:15:57.000,104,11152757,6045,0,1776179756,13178.391734749988,30829.245214530005,53231.16888024001 2026-04-14,15:15:58.000,104,11152758,5405,0,1776179757,13178.418679989998,33135.62891184,53231.126957520006 2026-04-14,15:15:59.000,104,11152742,5165,0,1776179758,13178.411943679988,32674.418434199993,53231.19682872001 2026-04-14,15:16:00.000,104,11152726,5445,0,1776179759,13178.432152609988,30829.47783582,53231.14791888001 2026-04-14,15:16:01.000,104,11152745,6045,0,1776179760,13178.459097849998,25755.7678305,53231.18285448 2026-04-14,15:16:02.000,104,11152719,5765,0,1776179761,13178.512988329989,28523.404300230002,53231.224777200005 2026-04-14,15:16:03.000,104,11152774,5405,0,1776179762,13178.492779399989,29446.02263115,53231.23875144001 2026-04-14,15:16:04.000,104,11152714,5365,0,1776179763,13178.526460949994,26678.53419315,53231.175867360005 2026-04-14,15:16:05.000,104,11152779,5765,0,1776179764,13178.61403297999,30368.64096207,53231.224777200005 2026-04-14,15:16:06.000,104,11152771,6005,0,1776179765,13178.587087739994,27601.173671459997,53231.23176432 2026-04-14,15:16:08.000,104,11152707,5925,0,1776179767,13178.708341319994,30830.077011870002,53231.28067416 2026-04-14,15:16:09.000,104,11152774,5525,0,1776179768,13178.708341319994,29446.452628080006,53231.32259688 2026-04-14,15:16:10.000,104,11152738,5205,0,1776179769,13178.71507762999,29446.466726340004,53231.23176432 2026-04-14,15:16:11.000,104,11152757,5765,0,1776179770,13178.82285859,28062.743654730002,53231.28067416 2026-04-14,15:16:12.000,104,11152711,5845,0,1776179771,13178.849803829995,25295.26226586,53231.24573856001 2026-04-14,15:16:13.000,104,11152730,5285,0,1776179772,13178.87674906999,34520.43754947001,53231.294648400006 2026-04-14,15:16:14.000,104,11152700,5365,0,1776179773,13178.86327645,28062.962177759997,53231.32259688 2026-04-14,15:16:15.000,104,11152771,5884,0,1776179774,13178.89695799999,27601.744650990004,53231.23875144001 2026-04-14,15:16:16.000,104,11152747,5805,0,1776179775,13178.890221689995,27140.576468130006,53231.343558240005 2026-04-14,15:16:17.000,104,11152770,5405,0,1776179776,13178.89695799999,28985.67214737,53231.329584 2026-04-14,15:16:19.000,104,11152792,5845,0,1776179778,13178.890221689995,26218.233053279997,53231.392468080005 2026-04-14,15:16:20.000,104,11152773,6005,0,1776179779,13178.849803829995,31753.33681362,53231.36451960001 2026-04-14,15:16:21.000,104,11152779,5965,0,1776179780,13178.86327645,24834.425392110003,53231.32259688 2026-04-14,15:16:22.000,104,11152797,5805,0,1776179781,13178.86327645,28985.83427736,53231.40644232001 2026-04-14,15:16:23.000,104,11152759,5805,0,1776179782,13178.83633120999,27140.766794640003,53231.343558240005 2026-04-14,15:16:24.000,104,11152813,5845,0,1776179783,13178.849803829995,31292.133385110006,53231.28766128001 2026-04-14,15:16:25.000,104,11152772,5525,0,1776179784,13178.80264966,30830.845367040005,53231.30163552 2026-04-14,15:16:26.000,104,11152762,5525,0,1776179785,13178.768968109995,30830.91585834,53231.37849384 2026-04-14,15:16:27.000,104,11152754,5765,0,1776179786,13178.768968109995,29447.101148040005,53231.32259688 2026-04-14,15:16:28.000,104,11152747,5684,0,1776179787,13178.73528655999,32675.96219367,53231.35054536 2026-04-14,15:16:30.000,104,11152759,6124,0,1776179789,13178.70160501,34520.90984117999,53231.31560976001 2026-04-14,15:16:31.000,104,11152766,5405,0,1776179790,13178.69486869999,31753.32976449,53231.273687040004 2026-04-14,15:16:32.000,104,11152733,5845,0,1776179791,13178.72181394,34059.72756006,53231.294648400006 2026-04-14,15:16:33.000,104,11152647,5805,0,1776179792,13178.72181394,31292.140434240006,53231.273687040004 2026-04-14,15:16:34.000,104,11152737,5925,0,1776179793,13178.74202287,28524.595603199996,53231.31560976001 2026-04-14,15:16:35.000,104,11152806,5325,0,1776179794,13178.72181394,27602.083009230002,53231.2597128 2026-04-14,15:16:36.000,104,11152715,6005,0,1776179795,13178.74202287,25756.973231730008,53231.24573856001 2026-04-14,15:16:37.000,104,11152708,5405,0,1776179796,13178.789177039995,31292.154532500004,53231.2597128 2026-04-14,15:16:38.000,104,11152706,5485,0,1776179797,13178.809385969995,32214.63892995,53231.24573856001 2026-04-14,15:16:39.000,104,11152723,6165,0,1776179798,13178.809385969995,26679.49287483,53231.31560976001 2026-04-14,15:16:41.000,104,11152721,5965,0,1776179800,13178.81612227999,24373.243110990006,53231.32259688 2026-04-14,15:16:42.000,104,11152689,5845,0,1776179801,13178.88348538,33598.53822981,53231.36451960001 2026-04-14,15:16:43.000,104,11152740,5525,0,1776179802,13178.89695799999,30831.007497030005,53231.28766128001 2026-04-14,15:16:44.000,104,11152717,5805,0,1776179803,13178.90369431,28524.743634929997,53231.35753248 2026-04-14,15:16:45.000,104,11152712,5485,0,1776179804,13178.91716692999,33137.362997820004,53231.30163552 2026-04-14,15:16:46.000,104,11152713,5845,0,1776179805,13178.91716692999,30369.90275634,53231.26669992001 2026-04-14,15:16:47.000,104,11152685,5765,0,1776179806,13178.95758478999,28986.18673386,53231.329584 2026-04-14,15:16:48.000,104,11152753,6045,0,1776179807,13178.950848479995,29908.77686826,53231.35054536 2026-04-14,15:16:49.000,104,11152703,5725,0,1776179808,13178.93737585999,28063.765778579997,53231.35753248 2026-04-14,15:16:50.000,104,11152745,5645,0,1776179809,13178.971057409995,32676.519074940006,53231.329584 2026-04-14,15:16:52.000,104,11152727,5965,0,1776179811,13179.00473896,31292.936985930006,53231.37150672 2026-04-14,15:16:53.000,104,11152726,5325,0,1776179812,13179.04515682,33599.299535850005,53231.392468080005 2026-04-14,15:16:54.000,104,11152741,5765,0,1776179813,13179.00473896,28986.81410643,53231.40644232001 2026-04-14,15:16:55.000,104,11152707,5765,0,1776179814,13179.04515682,24835.440466829998,53231.43439080001 2026-04-14,15:16:56.000,104,11152729,6084,0,1776179815,13179.05862943999,30370.649964120006,53231.36451960001 2026-04-14,15:16:57.000,104,11152721,5845,0,1776179816,13179.072102059996,32215.837282049994,53231.42740368 2026-04-14,15:16:58.000,104,11152746,5245,0,1776179817,13179.06536575,30832.064866529996,53231.42740368 2026-04-14,15:16:59.000,104,11152744,5365,0,1776179818,13179.10578361,29448.27835275,53231.43439080001 2026-04-14,15:17:00.000,104,11152731,5605,0,1776179819,13179.099047299991,31293.31763895,53231.462339280006 2026-04-14,15:17:01.000,104,11152818,5485,0,1776179820,13179.10578361,28064.52708462,53231.37849384 2026-04-14,15:17:03.000,104,11152749,5925,0,1776179822,13179.132728849996,23451.942967380004,53231.37150672 2026-04-14,15:17:04.000,104,11152717,5845,0,1776179823,13179.132728849996,29448.362942310006,53231.392468080005 2026-04-14,15:17:05.000,104,11152746,5285,0,1776179824,13179.12599254,28987.110169890002,53231.462339280006 2026-04-14,15:17:06.000,104,11152749,6045,0,1776179825,13179.10578361,29448.313598399996,53231.36451960001 2026-04-14,15:17:07.000,104,11152796,5445,0,1776179826,13179.112519919996,28987.103120760003,53231.40644232001 2026-04-14,15:17:08.000,104,11152725,6005,0,1776179827,13179.152937779996,25758.199780349998,53231.43439080001 2026-04-14,15:17:09.000,104,11152699,5965,0,1776179828,13179.146201470001,24374.335726139994,53231.37849384 2026-04-14,15:17:10.000,104,11152720,5285,0,1776179829,13179.146201470001,28986.948039900002,53231.4693264 2026-04-14,15:17:11.000,104,11152706,5365,0,1776179830,13179.119256229991,31754.528116589994,53231.41342944001 2026-04-14,15:17:12.000,104,11152752,5405,0,1776179831,13179.240509809992,29909.446535609997,53231.43439080001 2026-04-14,15:17:14.000,104,11152765,6005,0,1776179833,13179.139465159991,33599.616746700005,53231.45535216001 2026-04-14,15:17:15.000,104,11152798,5325,0,1776179834,13179.173146709996,25758.079945139994,53231.462339280006 2026-04-14,15:17:16.000,104,11152765,5925,0,1776179835,13179.227037190001,32215.738594230002,53231.462339280006 2026-04-14,15:17:17.000,104,11152752,5485,0,1776179836,13179.179883019991,31754.47172355,53231.40644232001 2026-04-14,15:17:18.000,104,11152690,5405,0,1776179837,13179.220300879992,34522.051800240006,53231.441377920004 2026-04-14,15:17:19.000,104,11152696,5245,0,1776179838,13179.193355639996,28064.322659850004,53231.4693264 2026-04-14,15:17:20.000,104,11152732,5405,0,1776179839,13179.166410400001,34522.07999676,53231.45535216001 2026-04-14,15:17:21.000,104,11152738,5485,0,1776179840,13179.159674089991,28525.695267479998,53231.4693264 2026-04-14,15:17:22.000,104,11152743,5645,0,1776179841,13179.200091949991,27603.07693656,53231.43439080001 2026-04-14,15:17:23.000,104,11152723,5765,0,1776179842,13179.132728849996,24374.2793331,53231.43439080001 2026-04-14,15:17:25.000,104,11152729,5884,0,1776179844,13179.072102059996,30370.783897589994,53231.4693264 2026-04-14,15:17:26.000,104,11152668,5605,0,1776179845,13178.98453003,25296.904713149997,53231.41342944001 2026-04-14,15:17:27.000,104,11152719,5845,0,1776179846,13178.97779371999,24835.694235510004,53231.462339280006 2026-04-14,15:17:28.000,104,11152744,5405,0,1776179847,13178.92390324,27603.260213939997,53231.48330064001 2026-04-14,15:17:29.000,104,11152708,5245,0,1776179848,13178.87674906999,30832.142406960003,53231.47631352 2026-04-14,15:17:30.000,104,11152725,5845,0,1776179849,13178.72181394,31293.409277640007,53231.47631352 2026-04-14,15:17:31.000,104,11152747,5725,0,1776179850,13178.728550249994,26680.705325190007,53231.44836504 2026-04-14,15:17:32.000,104,11152724,5485,0,1776179851,13178.73528655999,28987.039678589994,53231.49028776 2026-04-14,15:17:33.000,104,11152681,5884,0,1776179852,13178.63424190999,28986.919843380005,53231.4693264 2026-04-14,15:17:34.000,104,11152697,5925,0,1776179853,13178.607296669994,30832.043719139998,53231.43439080001 2026-04-14,15:17:36.000,104,11152751,6284,0,1776179855,13178.600560359999,31754.373035729994,53231.4693264 2026-04-14,15:17:37.000,104,11152739,5884,0,1776179856,13178.600560359999,29447.96819103,53231.37849384 2026-04-14,15:17:38.000,104,11152700,5365,0,1776179857,13178.580351429999,27602.780873099997,53231.441377920004 2026-04-14,15:17:39.000,104,11152764,5365,0,1776179858,13178.63424190999,37289.20187999999,53231.441377920004 2026-04-14,15:17:40.000,104,11152744,5405,0,1776179859,13178.647714529994,21144.931897500006,53231.49028776 2026-04-14,15:17:41.000,104,11152721,5725,0,1776179860,13178.647714529994,29447.552292360007,53231.36451960001 2026-04-14,15:17:42.000,104,11152700,5245,0,1776179861,13178.688132389994,32215.026632099994,53231.3994552 2026-04-14,15:17:43.000,104,11152727,5884,0,1776179862,13178.73528655999,22989.73856241,53231.36451960001 2026-04-14,15:17:44.000,104,11152715,6084,0,1776179863,13178.75549548999,29908.537197840007,53231.37849384 2026-04-14,15:17:45.000,104,11152844,5125,0,1776179864,13178.829594899995,24834.728504700004,53231.32259688 2026-04-14,15:17:47.000,104,11152696,6124,0,1776179866,13178.910430619995,30831.113233979995,53231.32259688 2026-04-14,15:17:48.000,104,11152751,5805,0,1776179867,13178.971057409995,31753.611729690005,53231.37849384 2026-04-14,15:17:49.000,104,11152703,5565,0,1776179868,13178.94411217,28524.792978840007,53231.3994552 2026-04-14,15:17:50.000,104,11152716,5165,0,1776179869,13179.01821157999,28524.8775684,53231.37849384 2026-04-14,15:17:51.000,104,11152717,5845,0,1776179870,13179.04515682,28986.214930379996,53231.36451960001 2026-04-14,15:17:52.000,104,11152711,5884,0,1776179871,13179.132728849996,26218.656001080002,53231.35753248 2026-04-14,15:17:53.000,104,11152717,5884,0,1776179872,13179.099047299991,30831.261265709996,53231.43439080001 2026-04-14,15:17:54.000,104,11152748,5285,0,1776179873,13179.119256229991,30831.310609620006,53231.43439080001 2026-04-14,15:17:55.000,104,11152766,5325,0,1776179874,13179.139465159991,27141.253184610003,53231.441377920004 2026-04-14,15:17:56.000,104,11152716,5245,0,1776179875,13179.146201470001,34521.49491897,53231.41342944001 2026-04-14,15:17:58.000,104,11152741,5884,0,1776179877,13179.12599254,30370.170623280006,53231.49028776 2026-04-14,15:17:59.000,104,11152731,6124,0,1776179878,13179.132728849996,28063.843319010004,53231.462339280006 2026-04-14,15:18:00.000,104,11152652,5525,0,1776179879,13179.132728849996,29447.62278366,53231.392468080005 2026-04-14,15:18:01.000,104,11152751,5845,0,1776179880,13179.119256229991,28063.793975099994,53231.48330064001 2026-04-14,15:18:02.000,104,11152754,5725,0,1776179881,13179.112519919996,31753.865498369996,53231.49028776 2026-04-14,15:18:03.000,104,11152728,5565,0,1776179882,13179.132728849996,27141.182693309995,53231.54618472 2026-04-14,15:18:04.000,104,11152746,5365,0,1776179883,13179.173146709996,30369.966198509996,53231.53221048001 2026-04-14,15:18:05.000,104,11152722,5285,0,1776179884,13179.159674089991,32676.159569309995,53231.58810744 2026-04-14,15:18:06.000,104,11152789,5805,0,1776179885,13179.112519919996,28985.961161700005,53231.54618472 2026-04-14,15:18:07.000,104,11152738,5405,0,1776179886,13179.10578361,32675.93399715,53231.53221048001 2026-04-14,15:18:09.000,104,11152746,5365,0,1776179888,13179.08557468,26679.302548320004,53231.61605592 2026-04-14,15:18:10.000,104,11152665,6005,0,1776179889,13179.112519919996,34520.49394251,53231.56714608 2026-04-14,15:18:11.000,104,11152687,5684,0,1776179890,13179.10578361,29446.537217639998,53231.51823624 2026-04-14,15:18:12.000,104,11152759,5684,0,1776179891,13179.10578361,33136.46775831,53231.5391976 2026-04-14,15:18:13.000,104,11152790,5245,0,1776179892,13179.173146709996,27601.28645754,53231.53221048001 2026-04-14,15:18:14.000,104,11152755,5845,0,1776179893,13179.132728849996,26217.521091150003,53231.5391976 2026-04-14,15:18:15.000,104,11152730,5205,0,1776179894,13179.186619330001,27139.949095560005,53231.56714608 2026-04-14,15:18:16.000,104,11152779,6005,0,1776179895,13179.139465159991,27139.871555129997,53231.53221048001 2026-04-14,15:18:17.000,104,11152824,5245,0,1776179896,13179.139465159991,23911.06690254,53231.55317184001 2026-04-14,15:18:18.000,104,11152652,5525,0,1776179897,13179.152937779996,29446.114269840007,53231.57413320001 2026-04-14,15:18:20.000,104,11152717,5965,0,1776179899,13179.12599254,27139.822211220002,53231.49028776 2026-04-14,15:18:21.000,104,11152764,5485,0,1776179900,13179.132728849996,30368.63391294,53231.5391976 2026-04-14,15:18:22.000,104,11152728,5525,0,1776179901,13179.146201470001,30368.676207719996,53231.52522336 2026-04-14,15:18:23.000,104,11152739,5805,0,1776179902,13179.193355639996,27601.187769719996,53231.58810744 2026-04-14,15:18:24.000,104,11152762,5405,0,1776179903,13179.139465159991,31752.54026193,53231.560158960005 2026-04-14,15:18:25.000,104,11152729,5765,0,1776179904,13179.193355639996,27601.258261020004,53231.53221048001 2026-04-14,15:18:26.000,104,11152695,5645,0,1776179905,13179.166410400001,29446.276399830007,53231.48330064001 2026-04-14,15:18:27.000,104,11152709,5845,0,1776179906,13179.152937779996,34520.092142099995,53231.54618472 2026-04-14,15:18:28.000,104,11152725,5805,0,1776179907,13179.112519919996,27601.29350667,53231.51823624 2026-04-14,15:18:29.000,104,11152738,5325,0,1776179908,13179.08557468,34520.127387750006,53231.53221048001 2026-04-14,15:18:31.000,104,11152752,5605,0,1776179910,13179.132728849996,32213.821230870002,53231.5391976 2026-04-14,15:18:32.000,104,11152697,5925,0,1776179911,13179.159674089991,30368.753748150004,53231.50426200001 2026-04-14,15:18:33.000,104,11152700,5605,0,1776179912,13179.159674089991,29446.241154179996,53231.560158960005 2026-04-14,15:18:34.000,104,11152672,5245,0,1776179913,13179.146201470001,32674.99646286,53231.58112032001 2026-04-14,15:18:35.000,104,11152732,5405,0,1776179914,13179.146201470001,22066.112205900004,53231.61605592 2026-04-14,15:18:36.000,104,11152743,5805,0,1776179915,13179.173146709996,27601.103180160004,53231.61605592 2026-04-14,15:18:37.000,104,11152766,5285,0,1776179916,13179.166410400001,33136.15759659,53231.59509456 2026-04-14,15:18:38.000,104,11152724,5405,0,1776179917,13179.179883019991,27139.808112960003,53231.58112032001 2026-04-14,15:18:39.000,104,11152753,5884,0,1776179918,13179.146201470001,33597.382172490004,53231.58810744 2026-04-14,15:18:40.000,104,11152734,5485,0,1776179919,13179.173146709996,27601.053836249994,53231.51823624 2026-04-14,15:18:42.000,104,11152759,6005,0,1776179921,13179.233773499996,28523.545282830004,53231.5391976 2026-04-14,15:18:43.000,104,11152787,5884,0,1776179922,13179.334818149997,34981.1757354,53231.57413320001 2026-04-14,15:18:44.000,104,11152674,5565,0,1776179923,13179.321345529992,28523.59462674,53231.58112032001 2026-04-14,15:18:45.000,104,11152724,5245,0,1776179924,13179.388708630002,30829.95717666,53231.5391976 2026-04-14,15:18:46.000,104,11152778,5725,0,1776179925,13179.442599109992,28984.974283500007,53231.55317184001 2026-04-14,15:18:47.000,104,11152778,5405,0,1776179926,13179.489753280002,28062.539229960006,53231.56714608 2026-04-14,15:18:48.000,104,11152776,5445,0,1776179927,13179.509962210002,31291.25929299,53231.59509456 2026-04-14,15:18:49.000,104,11152757,5884,0,1776179928,13179.530171140002,28985.05182393,53231.60208168001 2026-04-14,15:18:50.000,104,11152720,5485,0,1776179929,13179.550380070003,28523.827248030007,53231.609068800004 2026-04-14,15:18:51.000,104,11152680,5405,0,1776179930,13179.611006859988,28062.666114299995,53231.69291424 2026-04-14,15:18:53.000,104,11152709,5965,0,1776179932,13179.584061619993,29446.438529820007,53231.678940000005 2026-04-14,15:18:54.000,104,11152751,5884,0,1776179933,13179.611006859988,34981.61983059,53231.7138756 2026-04-14,15:18:55.000,104,11152721,5725,0,1776179934,13179.550380070003,30369.049811610006,53231.76278544 2026-04-14,15:18:56.000,104,11152804,5165,0,1776179935,13179.577325309998,31291.477816020008,53231.68592712 2026-04-14,15:18:57.000,104,11152763,5805,0,1776179936,13179.536907449998,28523.982328889993,53231.72086272001 2026-04-14,15:18:58.000,104,11152687,5805,0,1776179937,13179.496489589998,31752.68829366,53231.79073392001 2026-04-14,15:18:59.000,104,11152752,5445,0,1776179938,13179.489753280002,25756.324711769994,53231.776759680004 2026-04-14,15:19:00.000,104,11152738,5205,0,1776179939,13179.442599109992,30368.79604293,53231.69291424 2026-04-14,15:19:01.000,104,11152717,5884,0,1776179940,13179.422390179992,28523.700363690004,53231.67195288001 2026-04-14,15:19:02.000,104,11152770,5445,0,1776179941,13179.395444939997,28523.58052848,53231.68592712 2026-04-14,15:19:04.000,104,11152715,6084,0,1776179943,13179.355027079997,31290.970278659996,53231.66496576 2026-04-14,15:19:05.000,104,11152688,5445,0,1776179944,13179.361763389992,30829.583572770003,53231.66496576 2026-04-14,15:19:06.000,104,11152718,5445,0,1776179945,13179.341554459992,25294.46571417,53231.66496576 2026-04-14,15:19:07.000,104,11152764,5365,0,1776179946,13179.287663980002,30829.30160757,53231.68592712 2026-04-14,15:19:08.000,104,11152699,5765,0,1776179947,13179.328081840002,27139.22303517,53231.66496576 2026-04-14,15:19:09.000,104,11152718,5485,0,1776179948,13179.294400289997,28984.121338769997,53231.69990136001 2026-04-14,15:19:10.000,104,11152702,5085,0,1776179949,13179.328081840002,31751.482892429995,53231.6440044 2026-04-14,15:19:11.000,104,11152705,5884,0,1776179950,13179.348290770002,31751.334860699993,53231.72086272001 2026-04-14,15:19:12.000,104,11152717,5765,0,1776179951,13179.375236009997,34057.514133239994,53231.727849840005 2026-04-14,15:19:13.000,104,11152719,5684,0,1776179952,13179.435862799997,25293.767850300006,53231.69291424 2026-04-14,15:19:15.000,104,11152754,5525,0,1776179954,13179.543643759993,29906.091149729997,53231.73483696 2026-04-14,15:19:16.000,104,11152727,5965,0,1776179955,13179.624479479993,33134.740721459995,53231.73483696 2026-04-14,15:19:17.000,104,11152714,5285,0,1776179956,13179.678369959998,26677.27239888,53231.76278544 2026-04-14,15:19:18.000,104,11152696,5285,0,1776179957,13179.745733059994,23448.538237589994,53231.727849840005 2026-04-14,15:19:19.000,104,11152702,5365,0,1776179958,13179.826568779994,32673.438605129995,53231.727849840005 2026-04-14,15:19:20.000,104,11152756,5445,0,1776179959,13179.880459259999,27138.489925650007,53231.776759680004 2026-04-14,15:19:21.000,104,11152742,5365,0,1776179960,13179.93434973999,30367.238185199996,53231.81868240001 2026-04-14,15:19:22.000,104,11152760,5285,0,1776179961,13179.968031289995,27138.511073040005,53231.83265664 2026-04-14,15:19:23.000,104,11152774,5525,0,1776179962,13180.089284869995,33596.07808344001,53231.83964376001 2026-04-14,15:19:24.000,104,11152767,5684,0,1776179963,13180.07581224999,31751.200927230006,53231.82566952 2026-04-14,15:19:26.000,104,11152740,5565,0,1776179965,13180.069075939995,23448.862497570008,53231.895540720005 2026-04-14,15:19:27.000,104,11152706,5684,0,1776179966,13180.08254856,28522.63594506,53231.88855360001 2026-04-14,15:19:28.000,104,11152740,5605,0,1776179967,13180.05560331999,34057.725607140004,53231.90951496001 2026-04-14,15:19:29.000,104,11152757,5845,0,1776179968,13180.0421307,28522.79102592,53231.83265664 2026-04-14,15:19:30.000,104,11152765,5725,0,1776179969,13179.98150391,30829.15357584,53231.88156648 2026-04-14,15:19:31.000,104,11152741,5884,0,1776179970,13179.94108605,24833.00146785,53231.95143768 2026-04-14,15:19:32.000,104,11152753,5805,0,1776179971,13179.860250329999,32213.05992483,53231.965411920006 2026-04-14,15:19:33.000,104,11152754,5605,0,1776179972,13179.826568779994,30368.105228190005,53231.93746344001 2026-04-14,15:19:34.000,104,11152732,5405,0,1776179973,13179.786150919994,28523.12233503,53231.90252784 2026-04-14,15:19:35.000,104,11152787,5925,0,1776179974,13179.671633649989,30829.400295390005,53231.86759224001 2026-04-14,15:19:37.000,104,11152721,6165,0,1776179976,13179.611006859988,32213.144514390005,53231.91650208001 2026-04-14,15:19:38.000,104,11152769,5884,0,1776179977,13179.523434829993,28984.346910930006,53231.895540720005 2026-04-14,15:19:39.000,104,11152742,5445,0,1776179978,13179.483016969993,29906.803111860005,53231.95143768 2026-04-14,15:19:40.000,104,11152773,5805,0,1776179979,13179.449335420002,30367.97834385,53231.90252784 2026-04-14,15:19:41.000,104,11152770,5165,0,1776179980,13179.381972319992,30367.914901680007,53231.91650208001 2026-04-14,15:19:42.000,104,11152779,5725,0,1776179981,13179.355027079997,27600.33482499,53231.86759224001 2026-04-14,15:19:43.000,104,11152748,5245,0,1776179982,13179.368499700002,29445.22607946,53231.83964376001 2026-04-14,15:19:44.000,104,11152786,5285,0,1776179983,13179.328081840002,31290.201923490007,53231.79073392001 2026-04-14,15:19:45.000,104,11152772,5245,0,1776179984,13179.328081840002,32212.58058399,53231.776759680004 2026-04-14,15:19:46.000,104,11152779,5565,0,1776179985,13179.355027079997,26216.245198620003,53231.846630880005 2026-04-14,15:19:48.000,104,11152736,5565,0,1776179987,13179.442599109992,34518.484940459995,53231.797721040006 2026-04-14,15:19:49.000,104,11152717,5845,0,1776179988,13179.496489589998,30367.146546510005,53231.80470816 2026-04-14,15:19:50.000,104,11152758,5525,0,1776179989,13179.570588999988,30828.201943289998,53231.79073392001 2026-04-14,15:19:51.000,104,11152770,5085,0,1776179990,13179.644688409993,29444.359036470007,53231.7837468 2026-04-14,15:19:52.000,104,11152618,5445,0,1776179991,13179.651424719988,34518.047894400006,53231.82566952 2026-04-14,15:19:53.000,104,11152741,5805,0,1776179992,13179.752469369989,24370.536245070005,53231.90252784 2026-04-14,15:19:54.000,104,11152696,5645,0,1776179993,13179.786150919994,25292.957200350007,53231.74182408001 2026-04-14,15:19:55.000,104,11152753,5845,0,1776179994,13179.866986639994,25754.16767799,53231.76278544 2026-04-14,15:19:56.000,104,11152695,5805,0,1776179995,13179.96129498,29905.315745429994,53231.74881120001 2026-04-14,15:19:57.000,104,11152710,5365,0,1776179996,13179.988240219995,29905.238205,53231.83265664 2026-04-14,15:19:59.000,104,11152717,6005,0,1776179998,13180.05560331999,27137.74271787,53231.87457936 2026-04-14,15:20:00.000,104,11152726,5405,0,1776179999,13180.08254856,31750.15765599,53231.81169528 2026-04-14,15:20:01.000,104,11152707,5925,0,1776180000,13180.15664796999,32672.677299090006,53231.90951496001 2026-04-14,15:20:02.000,104,11152699,5925,0,1776180001,13180.14317535,30827.652111150004,53231.853618 2026-04-14,15:20:03.000,104,11152715,5805,0,1776180002,13180.17685689999,30827.68030767,53231.82566952 2026-04-14,15:20:04.000,104,11152695,5725,0,1776180003,13180.129702729995,31289.01062052,53231.846630880005 2026-04-14,15:20:05.000,104,11152757,5725,0,1776180004,13180.109493799995,27137.785012649998,53231.86759224001 2026-04-14,15:20:06.000,104,11152652,5325,0,1776180005,13180.11623010999,32211.502067099995,53231.86759224001 2026-04-14,15:20:07.000,104,11152669,5965,0,1776180006,13180.069075939995,32672.74074126,53231.88855360001 2026-04-14,15:20:08.000,104,11152752,5325,0,1776180007,13180.01518545999,33595.32382653,53231.846630880005 2026-04-14,15:20:10.000,104,11152683,6245,0,1776180009,13179.94108605,28521.698410769997,53231.79073392001 2026-04-14,15:20:11.000,104,11152683,6005,0,1776180010,13179.887195569994,24831.760820969997,53231.91650208001 2026-04-14,15:20:12.000,104,11152707,5725,0,1776180011,13179.819832469999,31289.229143549994,53231.90951496001 2026-04-14,15:20:13.000,104,11152762,5405,0,1776180012,13179.752469369989,25293.098182949994,53231.86060512 2026-04-14,15:20:14.000,104,11152699,6005,0,1776180013,13179.705315199993,27599.40433983,53231.86060512 2026-04-14,15:20:15.000,104,11152728,5485,0,1776180014,13179.624479479993,28060.68530877,53231.93047632 2026-04-14,15:20:16.000,104,11152711,5925,0,1776180015,13179.570588999988,28983.204951869993,53231.88156648 2026-04-14,15:20:17.000,104,11152678,5085,0,1776180016,13179.496489589998,31750.693389869994,53231.81169528 2026-04-14,15:20:18.000,104,11152719,5684,0,1776180017,13179.449335420002,27138.2432061,53231.9234892 2026-04-14,15:20:19.000,104,11152752,5365,0,1776180018,13179.422390179992,32673.269426009996,53231.7837468 2026-04-14,15:20:21.000,104,11152724,5725,0,1776180020,13179.388708630002,25293.330804240002,53231.86759224001 2026-04-14,15:20:22.000,104,11152725,6005,0,1776180021,13179.388708630002,34518.35100699001,53231.776759680004 2026-04-14,15:20:23.000,104,11152677,5845,0,1776180022,13179.395444939997,29905.978363650007,53231.83265664 2026-04-14,15:20:24.000,104,11152739,5684,0,1776180023,13179.402181249992,30367.18179216,53231.76977256001 2026-04-14,15:20:25.000,104,11152707,5925,0,1776180024,13179.402181249992,32673.466801650007,53231.7837468 2026-04-14,15:20:26.000,104,11152728,5285,0,1776180025,13179.442599109992,27599.749747199996,53231.797721040006 2026-04-14,15:20:27.000,104,11152667,5805,0,1776180026,13179.429126490002,34057.189873259995,53231.727849840005 2026-04-14,15:20:28.000,104,11152748,5684,0,1776180027,13179.462808039993,28983.508064459995,53231.75579832 2026-04-14,15:20:29.000,104,11152717,5684,0,1776180028,13179.489753280002,29444.725591230002,53231.74182408001 2026-04-14,15:20:30.000,104,11152738,5485,0,1776180029,13179.516698519998,28060.85448789,53231.7837468 2026-04-14,15:20:32.000,104,11152735,6005,0,1776180031,13179.557116379998,31289.518157879997,53231.66496576 2026-04-14,15:20:33.000,104,11152713,5645,0,1776180032,13179.590797929988,36363.19291755,53231.66496576 2026-04-14,15:20:34.000,104,11152697,5725,0,1776180033,13179.644688409993,30828.19489416,53231.61605592 2026-04-14,15:20:35.000,104,11152710,5445,0,1776180034,13179.671633649989,27599.460732870008,53231.65797864 2026-04-14,15:20:36.000,104,11152711,5884,0,1776180035,13179.658161029998,28521.923982930006,53231.67195288001 2026-04-14,15:20:37.000,104,11152744,5205,0,1776180036,13179.637952099998,30828.068009819995,53231.61605592 2026-04-14,15:20:38.000,104,11152680,5285,0,1776180037,13179.644688409993,31750.538309010008,53231.65797864 2026-04-14,15:20:39.000,104,11152702,5525,0,1776180038,13179.691842579989,26676.842401949994,53231.66496576 2026-04-14,15:20:40.000,104,11152754,5325,0,1776180039,13179.678369959998,29444.302643429997,53231.67195288001 2026-04-14,15:20:41.000,104,11152687,5684,0,1776180040,13179.637952099998,29444.211004740006,53231.67195288001 2026-04-14,15:20:43.000,104,11152715,5765,0,1776180042,13179.597534239998,24831.781968359996,53231.73483696 2026-04-14,15:20:44.000,104,11152683,5884,0,1776180043,13179.570588999988,29444.302643429997,53231.66496576 2026-04-14,15:20:45.000,104,11152722,5165,0,1776180044,13179.604270549993,29444.28854517,53231.66496576 2026-04-14,15:20:46.000,104,11152681,5925,0,1776180045,13179.590797929988,31289.264389200005,53231.6440044 2026-04-14,15:20:47.000,104,11152707,5805,0,1776180046,13179.570588999988,28983.155607959998,53231.63701728 2026-04-14,15:20:48.000,104,11152720,5445,0,1776180047,13179.530171140002,29905.682300190005,53231.678940000005 2026-04-14,15:20:49.000,104,11152726,5285,0,1776180048,13179.496489589998,26677.046826720005,53231.69291424 2026-04-14,15:20:50.000,104,11152757,5884,0,1776180049,13179.456071729997,30828.32882763,53231.58112032001 2026-04-14,15:20:51.000,104,11152715,5845,0,1776180050,13179.449335420002,28060.889733539996,53231.58810744 2026-04-14,15:20:52.000,104,11152784,5445,0,1776180051,13179.456071729997,29444.662149059994,53231.56714608 2026-04-14,15:20:54.000,104,11152737,5884,0,1776180053,13179.483016969993,27599.84843502,53231.60208168001 2026-04-14,15:20:55.000,104,11152712,5445,0,1776180054,13179.476280659997,27599.897778929997,53231.58810744 2026-04-14,15:20:56.000,104,11152718,5565,0,1776180055,13179.469544350002,31290.011596979995,53231.65797864 2026-04-14,15:20:57.000,104,11152772,5405,0,1776180056,13179.483016969993,28522.516109849996,53231.69291424 2026-04-14,15:20:58.000,104,11152734,5405,0,1776180057,13179.550380070003,30367.484904750003,53231.69990136001 2026-04-14,15:20:59.000,104,11152765,5565,0,1776180058,13179.516698519998,29445.099195119998,53231.62304304001 2026-04-14,15:21:00.000,104,11152770,5445,0,1776180059,13179.557116379998,32212.608780509996,53231.609068800004 2026-04-14,15:21:01.000,104,11152739,5725,0,1776180060,13179.550380070003,33135.17071839,53231.58810744 2026-04-14,15:21:02.000,104,11152693,5965,0,1776180061,13179.563852689993,29445.127391639995,53231.67195288001 2026-04-14,15:21:03.000,104,11152738,5165,0,1776180062,13179.570588999988,28522.62889593,53231.678940000005 2026-04-14,15:21:05.000,104,11152679,5884,0,1776180064,13179.563852689993,30367.703427779998,53231.63701728 2026-04-14,15:21:06.000,104,11152732,5325,0,1776180065,13179.563852689993,26216.45667252,53231.61605592 2026-04-14,15:21:07.000,104,11152733,5884,0,1776180066,13179.550380070003,31290.145530449998,53231.62304304001 2026-04-14,15:21:08.000,104,11152758,5525,0,1776180067,13179.516698519998,25755.105212280003,53231.609068800004 2026-04-14,15:21:09.000,104,11152709,5925,0,1776180068,13179.509962210002,27138.842382150004,53231.68592712 2026-04-14,15:21:10.000,104,11152693,5805,0,1776180069,13179.483016969993,31751.384204610004,53231.65797864 2026-04-14,15:21:11.000,104,11152761,5845,0,1776180070,13179.476280659997,29445.099195119998,53231.68592712 2026-04-14,15:21:12.000,104,11152541,5925,0,1776180071,13179.429126490002,28522.516109849996,53231.65099152001 2026-04-14,15:21:13.000,104,11152715,5805,0,1776180072,13179.395444939997,22987.525135589996,53231.678940000005 2026-04-14,15:21:14.000,104,11152731,6005,0,1776180073,13179.361763389992,28522.48791333,53231.70688848 2026-04-14,15:21:16.000,104,11152718,5445,0,1776180075,13179.267455050001,27599.961221100006,53231.59509456 2026-04-14,15:21:17.000,104,11152717,5805,0,1776180076,13179.253982429997,32212.432552259997,53231.62304304001 2026-04-14,15:21:18.000,104,11152750,5525,0,1776180077,13179.173146709996,32212.362060960004,53231.61605592 2026-04-14,15:21:19.000,104,11152697,5725,0,1776180078,13179.139465159991,23909.875599570005,53231.630030160006 2026-04-14,15:21:20.000,104,11152702,5285,0,1776180079,13179.152937779996,29906.084100599997,53231.65797864 2026-04-14,15:21:21.000,104,11152675,5845,0,1776180080,13179.12599254,34057.26741369,53231.66496576 2026-04-14,15:21:22.000,104,11152646,5365,0,1776180081,13179.078838369991,29444.803131659995,53231.61605592 2026-04-14,15:21:23.000,104,11152711,5725,0,1776180082,13179.072102059996,28522.339881599997,53231.59509456 2026-04-14,15:21:24.000,104,11152700,5325,0,1776180083,13179.078838369991,27138.56041695,53231.53221048001 2026-04-14,15:21:25.000,104,11152695,5805,0,1776180084,13179.05862943999,27138.504023910005,53231.60208168001 2026-04-14,15:21:27.000,104,11152792,5645,0,1776180086,13179.06536575,29905.90082322,53231.55317184001 2026-04-14,15:21:28.000,104,11152733,5605,0,1776180087,13179.05862943999,28983.472818809998,53231.55317184001 2026-04-14,15:21:29.000,104,11152707,6005,0,1776180088,13179.04515682,29905.978363650007,53231.55317184001 2026-04-14,15:21:30.000,104,11152723,5925,0,1776180089,13179.03842050999,31750.94715855,53231.52522336 2026-04-14,15:21:31.000,104,11152729,5765,0,1776180090,13179.099047299991,29905.950167129995,53231.462339280006 2026-04-14,15:21:32.000,104,11152730,5365,0,1776180091,13179.12599254,30367.217037809998,53231.51823624 2026-04-14,15:21:33.000,104,11152689,6045,0,1776180092,13179.159674089991,31289.729631780006,53231.52522336 2026-04-14,15:21:34.000,104,11152702,5405,0,1776180093,13179.227037190001,27138.496974780006,53231.45535216001 2026-04-14,15:21:35.000,104,11152720,5445,0,1776180094,13179.227037190001,29906.04180582,53231.49727488 2026-04-14,15:21:36.000,104,11152776,5365,0,1776180095,13179.287663980002,28061.030716139998,53231.49028776 2026-04-14,15:21:38.000,104,11152738,5445,0,1776180097,13179.314609219997,28522.332832469998,53231.49028776 2026-04-14,15:21:39.000,104,11152748,5325,0,1776180098,13179.307872910002,23448.64397454,53231.50426200001 2026-04-14,15:21:40.000,104,11152688,5285,0,1776180099,13179.368499700002,30828.65308761,53231.560158960005 2026-04-14,15:21:41.000,104,11152684,5245,0,1776180100,13179.341554459992,28983.641997929997,53231.49727488 2026-04-14,15:21:42.000,104,11152720,5445,0,1776180101,13179.321345529992,27599.933024579994,53231.57413320001 2026-04-14,15:21:43.000,104,11152754,5285,0,1776180102,13179.307872910002,32673.69942294,53231.55317184001 2026-04-14,15:21:44.000,104,11152747,5645,0,1776180103,13179.361763389992,29906.154591900005,53231.609068800004 2026-04-14,15:21:45.000,104,11152774,5245,0,1776180104,13179.274191359997,28061.249239170007,53231.54618472 2026-04-14,15:21:46.000,104,11152700,5445,0,1776180105,13179.233773499996,27600.01761414,53231.53221048001 2026-04-14,15:21:47.000,104,11152724,5205,0,1776180106,13179.233773499996,28061.284484820004,53231.511249120005 2026-04-14,15:21:49.000,104,11152733,6084,0,1776180108,13179.152937779996,27600.102203700008,53231.49028776 2026-04-14,15:21:50.000,104,11152706,5125,0,1776180109,13179.179883019991,31290.180776099995,53231.560158960005 2026-04-14,15:21:51.000,104,11152676,4925,0,1776180110,13179.119256229991,31290.1102848,53231.52522336 2026-04-14,15:21:52.000,104,11152701,6084,0,1776180111,13179.132728849996,28983.888717480004,53231.53221048001 2026-04-14,15:21:53.000,104,11152741,5765,0,1776180112,13179.05862943999,31290.208972620007,53231.56714608 2026-04-14,15:21:54.000,104,11152741,5684,0,1776180113,13179.132728849996,29445.22607946,53231.609068800004 2026-04-14,15:21:55.000,104,11152711,5645,0,1776180114,13179.03842050999,26216.44962339,53231.48330064001 2026-04-14,15:21:56.000,104,11152744,5325,0,1776180115,13179.06536575,30367.759820820007,53231.4693264 2026-04-14,15:21:57.000,104,11152769,5925,0,1776180116,13179.02494789,33596.38824516001,53231.50426200001 2026-04-14,15:21:58.000,104,11152743,5765,0,1776180117,13179.02494789,25293.915882030007,53231.54618472 2026-04-14,15:22:00.000,104,11152692,5445,0,1776180119,13178.991266339995,28061.404320030008,53231.43439080001 2026-04-14,15:22:01.000,104,11152719,5925,0,1776180120,13178.991266339995,26677.603707989998,53231.4693264 2026-04-14,15:22:02.000,104,11152712,5445,0,1776180121,13179.011475269996,28983.7759314,53231.47631352 2026-04-14,15:22:03.000,104,11152746,5165,0,1776180122,13179.04515682,26677.448627129997,53231.45535216001 2026-04-14,15:22:04.000,104,11152711,6005,0,1776180123,13179.078838369991,27599.86958241,53231.462339280006 2026-04-14,15:22:05.000,104,11152698,5205,0,1776180124,13179.00473896,26677.364037570005,53231.392468080005 2026-04-14,15:22:06.000,104,11152662,5365,0,1776180125,13179.031684199996,30828.554399789995,53231.4693264 2026-04-14,15:22:07.000,104,11152672,5325,0,1776180126,13179.03842050999,28522.255292040005,53231.49727488 2026-04-14,15:22:08.000,104,11152672,5245,0,1776180127,13179.05862943999,27138.461729129995,53231.441377920004 2026-04-14,15:22:09.000,104,11152709,5765,0,1776180128,13179.02494789,29444.655099929994,53231.43439080001 2026-04-14,15:22:11.000,104,11152663,5965,0,1776180130,13179.04515682,28983.28954143,53231.42041656 2026-04-14,15:22:12.000,104,11152616,5285,0,1776180131,13179.06536575,26215.80815256,53231.42740368 2026-04-14,15:22:13.000,104,11152629,5525,0,1776180132,13179.072102059996,24370.818210269994,53231.441377920004 2026-04-14,15:22:14.000,104,11152666,5325,0,1776180133,13179.05862943999,28983.240197520005,53231.49028776 2026-04-14,15:22:15.000,104,11152710,5365,0,1776180134,13179.072102059996,29444.478871679996,53231.44836504 2026-04-14,15:22:16.000,104,11152666,5245,0,1776180135,13179.072102059996,28060.734652679996,53231.47631352 2026-04-14,15:22:17.000,104,11152702,5445,0,1776180136,13179.10578361,31289.4758631,53231.43439080001 2026-04-14,15:22:18.000,104,11152599,5925,0,1776180137,13179.112519919996,27138.306648269994,53231.45535216001 2026-04-14,15:22:19.000,104,11152654,5245,0,1776180138,13179.112519919996,33595.75382346001,53231.441377920004 2026-04-14,15:22:20.000,104,11152711,5805,0,1776180139,13179.132728849996,28983.2824923,53231.392468080005 2026-04-14,15:22:22.000,104,11152628,5805,0,1776180141,13179.12599254,29444.563461240003,53231.42041656 2026-04-14,15:22:23.000,104,11152660,5485,0,1776180142,13179.119256229991,30828.32882763,53231.3994552 2026-04-14,15:22:24.000,104,11152738,5525,0,1776180143,13179.152937779996,31750.813225079997,53231.41342944001 2026-04-14,15:22:25.000,104,11152640,5285,0,1776180144,13179.193355639996,28060.882684409997,53231.37849384 2026-04-14,15:22:26.000,104,11152680,5165,0,1776180145,13179.112519919996,24832.19786703,53231.43439080001 2026-04-14,15:22:27.000,104,11152689,6124,0,1776180146,13179.206828260001,27599.679255900002,53231.47631352 2026-04-14,15:22:28.000,104,11152690,5525,0,1776180147,13179.166410400001,28060.924979190007,53231.44836504 2026-04-14,15:22:29.000,104,11152646,5445,0,1776180148,13179.193355639996,28060.960224840004,53231.47631352 2026-04-14,15:22:30.000,104,11152651,6005,0,1776180149,13179.206828260001,30367.18179216,53231.441377920004 2026-04-14,15:22:31.000,104,11152635,5965,0,1776180150,13179.240509809992,26216.054872110006,53231.44836504 2026-04-14,15:22:33.000,104,11152661,5884,0,1776180152,13179.287663980002,26677.364037570005,53231.41342944001 2026-04-14,15:22:34.000,104,11152706,5405,0,1776180153,13179.260718739992,27599.84843502,53231.462339280006 2026-04-14,15:22:35.000,104,11152481,5884,0,1776180154,13179.274191359997,27599.890729799998,53231.44836504 2026-04-14,15:22:36.000,104,11152678,5325,0,1776180155,13179.301136599992,28983.634948799998,53231.44836504 2026-04-14,15:22:37.000,104,11152640,5325,0,1776180156,13179.260718739992,28522.424471160004,53231.44836504 2026-04-14,15:22:38.000,104,11152759,5765,0,1776180157,13179.294400289997,30367.414413449995,53231.42740368 2026-04-14,15:22:39.000,104,11152709,5965,0,1776180158,13179.287663980002,29444.90886861,53231.40644232001 2026-04-14,15:22:40.000,104,11152625,5765,0,1776180159,13179.267455050001,28061.17874787,53231.44836504 2026-04-14,15:22:41.000,104,11152675,5805,0,1776180160,13179.253982429997,33134.92399883999,53231.441377920004 2026-04-14,15:22:42.000,104,11152649,5884,0,1776180161,13179.274191359997,28983.684292709993,53231.45535216001 2026-04-14,15:22:44.000,104,11152631,5925,0,1776180163,13179.253982429997,29906.23213233,53231.44836504 2026-04-14,15:22:45.000,104,11152655,6045,0,1776180164,13179.220300879992,29906.274427109995,53231.462339280006 2026-04-14,15:22:46.000,104,11152710,5285,0,1776180165,13179.247246120001,28061.284484820004,53231.54618472 2026-04-14,15:22:47.000,104,11152618,5605,0,1776180166,13179.220300879992,28061.34087786,53231.42041656 2026-04-14,15:22:48.000,104,11152659,5925,0,1776180167,13179.213564569996,30367.562445179996,53231.45535216001 2026-04-14,15:22:49.000,104,11152633,5765,0,1776180168,13179.233773499996,28522.664141579997,53231.45535216001 2026-04-14,15:22:50.000,104,11152650,5325,0,1776180169,13179.206828260001,30367.710476909997,53231.42041656 2026-04-14,15:22:51.000,104,11152679,5805,0,1776180170,13179.227037190001,27138.976315620006,53231.49028776 2026-04-14,15:22:52.000,104,11152671,5765,0,1776180171,13179.253982429997,28061.47481133,53231.42740368 2026-04-14,15:22:53.000,104,11152617,5684,0,1776180172,13179.173146709996,28522.713485490007,53231.4693264 2026-04-14,15:22:55.000,104,11152639,6165,0,1776180174,13179.220300879992,29445.282472499995,53231.50426200001 2026-04-14,15:22:56.000,104,11152672,5365,0,1776180175,13179.233773499996,28522.77692766,53231.45535216001 2026-04-14,15:22:57.000,104,11152605,5884,0,1776180176,13179.220300879992,30829.012593239997,53231.511249120005 2026-04-14,15:22:58.000,104,11152711,5805,0,1776180177,13179.233773499996,28983.987405299995,53231.4693264 2026-04-14,15:22:59.000,104,11152663,5845,0,1776180178,13179.233773499996,25293.99342246,53231.50426200001 2026-04-14,15:23:00.000,104,11152723,5684,0,1776180179,13179.233773499996,32212.73566485,53231.45535216001 2026-04-14,15:23:01.000,104,11152666,5485,0,1776180180,13179.220300879992,24832.754748299994,53231.49028776 2026-04-14,15:23:02.000,104,11152658,5445,0,1776180181,13179.260718739992,28061.49595872,53231.49727488 2026-04-14,15:23:03.000,104,11152665,5605,0,1776180182,13179.253982429997,30367.780968210005,53231.37849384 2026-04-14,15:23:04.000,104,11152684,5325,0,1776180183,13179.260718739992,32212.756812239997,53231.392468080005 2026-04-14,15:23:06.000,104,11152663,5965,0,1776180185,13179.294400289997,30829.054888020008,53231.41342944001 2026-04-14,15:23:07.000,104,11152592,5085,0,1776180186,13179.287663980002,29906.54934318,53231.47631352 2026-04-14,15:23:08.000,104,11152669,5805,0,1776180187,13179.253982429997,29445.352963800004,53231.47631352 2026-04-14,15:23:09.000,104,11152638,5325,0,1776180188,13179.233773499996,28522.819222439997,53231.462339280006 2026-04-14,15:23:10.000,104,11152601,5565,0,1776180189,13179.274191359997,32212.89779484,53231.44836504 2026-04-14,15:23:11.000,104,11152677,5725,0,1776180190,13179.240509809992,27139.18778952,53231.48330064001 2026-04-14,15:23:12.000,104,11152691,5645,0,1776180191,13179.193355639996,31751.72961198,53231.40644232001 2026-04-14,15:23:13.000,104,11152649,5765,0,1776180192,13179.186619330001,23910.524119530004,53231.441377920004 2026-04-14,15:23:14.000,104,11152647,5765,0,1776180193,13179.139465159991,28984.283468759997,53231.40644232001 2026-04-14,15:23:15.000,104,11152663,5765,0,1776180194,13179.179883019991,26216.851423800006,53231.43439080001 2026-04-14,15:23:17.000,104,11152647,6045,0,1776180196,13179.092310989996,26678.23108056,53231.42740368 2026-04-14,15:23:18.000,104,11152662,5485,0,1776180197,13179.05862943999,26678.266326209996,53231.43439080001 2026-04-14,15:23:19.000,104,11152636,5485,0,1776180198,13179.031684199996,36364.58159616,53231.4693264 2026-04-14,15:23:20.000,104,11152663,5684,0,1776180199,13179.02494789,34519.63394865001,53231.40644232001 2026-04-14,15:23:21.000,104,11152665,5605,0,1776180200,13178.971057409995,28523.41134936,53231.441377920004 2026-04-14,15:23:22.000,104,11152701,5884,0,1776180201,13178.9643211,29445.790009860008,53231.42740368 2026-04-14,15:23:23.000,104,11152678,5565,0,1776180202,13178.97779371999,32213.405332199996,53231.42740368 2026-04-14,15:23:24.000,104,11152678,5365,0,1776180203,13178.9643211,31290.949131269997,53231.43439080001 2026-04-14,15:23:25.000,104,11152664,5285,0,1776180204,13179.00473896,27600.82826409,53231.48330064001 2026-04-14,15:23:26.000,104,11152740,5205,0,1776180205,13178.94411217,31290.963229529996,53231.37150672 2026-04-14,15:23:28.000,104,11152724,5445,0,1776180207,13178.930639549995,31291.026671700005,53231.37849384 2026-04-14,15:23:29.000,104,11152679,5805,0,1776180208,13178.890221689995,33136.09415442,53231.43439080001 2026-04-14,15:23:30.000,104,11152708,5525,0,1776180209,13178.890221689995,29446.02263115,53231.37849384 2026-04-14,15:23:31.000,104,11152699,5485,0,1776180210,13178.85654013999,30829.900783620003,53231.37849384 2026-04-14,15:23:32.000,104,11152739,5925,0,1776180211,13178.809385969995,28523.665118040008,53231.40644232001 2026-04-14,15:23:33.000,104,11152728,5405,0,1776180212,13178.789177039995,29907.47982834,53231.35054536 2026-04-14,15:23:34.000,104,11152682,5445,0,1776180213,13178.80264966,30830.006520569994,53231.35753248 2026-04-14,15:23:35.000,104,11152718,5405,0,1776180214,13178.809385969995,28523.707412820004,53231.42041656 2026-04-14,15:23:36.000,104,11152735,5645,0,1776180215,13178.748759179995,29446.36098939,53231.45535216001 2026-04-14,15:23:37.000,104,11152732,5405,0,1776180216,13178.74202287,27140.054832509995,53231.392468080005 2026-04-14,15:23:39.000,104,11152691,5925,0,1776180218,13178.71507762999,30830.133404909997,53231.40644232001 2026-04-14,15:23:40.000,104,11152760,5445,0,1776180219,13178.65445083999,26217.5563368,53231.36451960001 2026-04-14,15:23:41.000,104,11152731,5765,0,1776180220,13178.667923459994,27601.279408410002,53231.329584 2026-04-14,15:23:42.000,104,11152745,5565,0,1776180221,13178.620769289999,28985.0447748,53231.31560976001 2026-04-14,15:23:43.000,104,11152620,5325,0,1776180222,13178.607296669994,31752.519114540002,53231.35753248 2026-04-14,15:23:44.000,104,11152557,5645,0,1776180223,13178.587087739994,33597.55840074,53231.32259688 2026-04-14,15:23:45.000,104,11152728,5365,0,1776180224,13178.533197259989,32213.778936090006,53231.343558240005 2026-04-14,15:23:46.000,104,11152730,5085,0,1776180225,13178.519724639998,27601.279408410002,53231.35054536 2026-04-14,15:23:47.000,104,11152691,5925,0,1776180226,13178.492779399989,27139.98434121,53231.329584 2026-04-14,15:23:48.000,104,11152725,5565,0,1776180227,13178.465834159993,26217.4153542,53231.30163552 2026-04-14,15:23:50.000,104,11152718,5645,0,1776180229,13178.371525819988,28984.88969394,53231.33657112001 2026-04-14,15:23:51.000,104,11152751,5605,0,1776180230,13178.358053199998,30368.683256849996,53231.28766128001 2026-04-14,15:23:52.000,104,11152724,5205,0,1776180231,13178.317635339998,28523.658068909994,53231.2597128 2026-04-14,15:23:53.000,104,11152722,5325,0,1776180232,13178.324371649993,33597.50200769999,53231.273687040004 2026-04-14,15:23:54.000,104,11152721,5805,0,1776180233,13178.216590689997,27601.265310150004,53231.26669992001 2026-04-14,15:23:55.000,104,11152761,5565,0,1776180234,13178.277217479997,28062.475787789997,53231.35054536 2026-04-14,15:23:56.000,104,11152720,5405,0,1776180235,13178.196381759997,31291.39322646,53231.21779008001 2026-04-14,15:23:57.000,104,11152768,5445,0,1776180236,13178.155963899997,28985.171659140004,53231.23176432 2026-04-14,15:23:58.000,104,11152675,5765,0,1776180237,13178.122282349992,34520.18378079,53231.23176432 2026-04-14,15:23:59.000,104,11152698,5205,0,1776180238,13178.081864489992,35903.998491089995,53231.21779008001 2026-04-14,15:24:01.000,104,11152771,5965,0,1776180240,13177.987556150001,28523.940034109997,53231.1898416 2026-04-14,15:24:02.000,104,11152730,5365,0,1776180241,13177.940401979991,33597.819218549994,53231.1898416 2026-04-14,15:24:03.000,104,11152727,5684,0,1776180242,13177.913456739996,27601.540226220008,53231.14791888001 2026-04-14,15:24:04.000,104,11152725,5884,0,1776180243,13177.899984119991,28524.06691845,53231.21080296 2026-04-14,15:24:05.000,104,11152763,5925,0,1776180244,13177.899984119991,27140.357945099997,53231.21080296 2026-04-14,15:24:06.000,104,11152695,5725,0,1776180245,13177.832621019996,32214.208933019996,53231.14791888001 2026-04-14,15:24:07.000,104,11152684,5365,0,1776180246,13177.812412089996,28062.948079499998,53231.19682872001 2026-04-14,15:24:08.000,104,11152735,5884,0,1776180247,13177.73831267999,24834.185721689995,53231.21779008001 2026-04-14,15:24:09.000,104,11152737,5845,0,1776180248,13177.731576369995,31291.809125130007,53231.19682872001 2026-04-14,15:24:10.000,104,11152720,5285,0,1776180249,13177.650740649995,31291.830272520005,53231.175867360005 2026-04-14,15:24:12.000,104,11152738,5725,0,1776180251,13177.56316862,31291.851419910003,53231.175867360005 2026-04-14,15:24:13.000,104,11152776,5525,0,1776180252,13177.55643230999,30830.655040530008,53231.154906 2026-04-14,15:24:14.000,104,11152727,5845,0,1776180253,13177.529487069995,29908.064906130006,53231.154906 2026-04-14,15:24:15.000,104,11152683,5525,0,1776180254,13177.448651349994,29908.107200910003,53231.16189312 2026-04-14,15:24:16.000,104,11152791,5645,0,1776180255,13177.41496979999,33598.21396983,53231.13394464 2026-04-14,15:24:17.000,104,11152696,5325,0,1776180256,13177.354343009989,33598.23511722,53231.16888024001 2026-04-14,15:24:18.000,104,11152720,5205,0,1776180257,13177.340870389999,27601.808093159998,53231.126957520006 2026-04-14,15:24:19.000,104,11152747,5645,0,1776180258,13177.273507289989,31753.153536240003,53231.126957520006 2026-04-14,15:24:20.000,104,11152762,5485,0,1776180259,13177.266770979993,26679.281400930005,53231.14791888001 2026-04-14,15:24:21.000,104,11152671,5684,0,1776180260,13177.219616809998,24373.024587959997,53231.14791888001 2026-04-14,15:24:23.000,104,11152700,5605,0,1776180262,13177.132044780003,33136.94005002,53231.16888024001 2026-04-14,15:24:24.000,104,11152763,5645,0,1776180263,13177.098363229998,30830.718482700002,53231.11298328 2026-04-14,15:24:25.000,104,11152713,5765,0,1776180264,13177.051209060002,25756.839298260005,53231.13394464 2026-04-14,15:24:26.000,104,11152743,5565,0,1776180265,13176.990582270002,29908.1283483,53231.07804768001 2026-04-14,15:24:27.000,104,11152684,5085,0,1776180266,13176.956900719997,31291.921911209996,53231.09900904001 2026-04-14,15:24:28.000,104,11152733,5725,0,1776180267,13176.896273929997,28063.166602530007,53231.09900904001 2026-04-14,15:24:29.000,104,11152672,5245,0,1776180268,13176.869328690002,30830.718482700002,53230.99420224 2026-04-14,15:24:30.000,104,11152697,5805,0,1776180269,13176.801965589992,34520.7970551,53231.05009920001 2026-04-14,15:24:31.000,104,11152709,5884,0,1776180270,13176.761547729991,28985.70739302,53231.00118936001 2026-04-14,15:24:32.000,104,11152705,5965,0,1776180271,13176.734602489996,27601.92792837,53231.02913784001 2026-04-14,15:24:34.000,104,11152694,5365,0,1776180273,13176.64703046,28985.70034389,53230.98022800001 2026-04-14,15:24:35.000,104,11152685,5725,0,1776180274,13176.62682153,31292.006500770003,53230.98721512 2026-04-14,15:24:36.000,104,11152741,5925,0,1776180275,13176.58640367,28985.799031710005,53231.04311208 2026-04-14,15:24:37.000,104,11152710,5365,0,1776180276,13176.56619474,30369.529152450006,53230.889395440005 2026-04-14,15:24:38.000,104,11152703,5805,0,1776180277,13176.552722119995,23450.667074850004,53230.90336968001 2026-04-14,15:24:39.000,104,11152668,5245,0,1776180278,13176.54598581,26218.310593710004,53230.91734392 2026-04-14,15:24:40.000,104,11152684,5445,0,1776180279,13176.492095329995,28063.314634259994,53230.889395440005 2026-04-14,15:24:41.000,104,11152736,5325,0,1776180280,13176.48535902,29908.318674809998,53230.84747272 2026-04-14,15:24:42.000,104,11152723,5725,0,1776180281,13176.45841377999,26218.247151539996,53230.85445984 2026-04-14,15:24:43.000,104,11152673,5805,0,1776180282,13176.4045233,28524.609701459995,53230.8754212 2026-04-14,15:24:45.000,104,11152734,5405,0,1776180284,13176.4045233,27602.10415662,53230.82651136 2026-04-14,15:24:46.000,104,11152680,5485,0,1776180285,13176.391050679995,30831.028644420003,53230.82651136 2026-04-14,15:24:47.000,104,11152695,5925,0,1776180286,13176.35736912999,22989.611678069996,53230.82651136 2026-04-14,15:24:48.000,104,11152718,5205,0,1776180287,13176.350632819995,25757.170607370004,53230.81952424 2026-04-14,15:24:49.000,104,11152727,5805,0,1776180288,13176.391050679995,31292.316662490004,53230.85445984 2026-04-14,15:24:50.000,104,11152720,5405,0,1776180289,13176.350632819995,29908.593590880002,53230.8754212 2026-04-14,15:24:51.000,104,11152750,5285,0,1776180290,13176.31695126999,26679.739594380007,53230.88240832001 2026-04-14,15:24:52.000,104,11152667,5884,0,1776180291,13176.330423889995,30369.9168546,53230.86843408 2026-04-14,15:24:53.000,104,11152717,5725,0,1776180292,13176.330423889995,33137.468734769995,53230.89638256 2026-04-14,15:24:54.000,104,11152724,5245,0,1776180293,13176.29674233999,28524.912814049996,53230.86144696001 2026-04-14,15:24:56.000,104,11152756,5365,0,1776180295,13176.26306079,28063.7234838,53230.8754212 2026-04-14,15:24:57.000,104,11152749,5884,0,1776180296,13176.269797099994,32676.342846689993,53230.82651136 2026-04-14,15:24:58.000,104,11152736,5325,0,1776180297,13176.23611554999,26680.042706969994,53230.92433104 2026-04-14,15:24:59.000,104,11152691,5725,0,1776180298,13176.269797099994,28525.081993169995,53230.84747272 2026-04-14,15:25:00.000,104,11152650,5245,0,1776180299,13176.209170309994,27141.253184610003,53230.85445984 2026-04-14,15:25:01.000,104,11152701,5565,0,1776180300,13176.17548875999,30370.156525020007,53230.791575760006 2026-04-14,15:25:02.000,104,11152690,5445,0,1776180301,13176.229379239994,30370.135377629995,53230.80555 2026-04-14,15:25:03.000,104,11152692,5365,0,1776180302,13176.19569768999,27602.59759572,53230.83349848001 2026-04-14,15:25:04.000,104,11152720,5325,0,1776180303,13176.242851859999,32676.561369720002,53230.81253712001 2026-04-14,15:25:05.000,104,11152714,5445,0,1776180304,13176.19569768999,29908.995391289995,53230.770614400004 2026-04-14,15:25:07.000,104,11152665,5925,0,1776180306,13176.222642929999,27141.485805899996,53230.770614400004 2026-04-14,15:25:08.000,104,11152703,5565,0,1776180307,13176.26306079,31292.880592889996,53230.770614400004 2026-04-14,15:25:09.000,104,11152710,5405,0,1776180308,13176.242851859999,24373.919827470003,53230.76362728001 2026-04-14,15:25:10.000,104,11152683,5884,0,1776180309,13176.25632447999,34521.734589390006,53230.79856288 2026-04-14,15:25:11.000,104,11152692,5445,0,1776180310,13176.242851859999,30831.641918730005,53230.81952424 2026-04-14,15:25:12.000,104,11152782,5605,0,1776180311,13176.269797099994,27602.766774839998,53230.8754212 2026-04-14,15:25:13.000,104,11152702,5605,0,1776180312,13176.27653340999,28525.36395837,53230.83349848001 2026-04-14,15:25:14.000,104,11152691,5765,0,1776180313,13176.29674233999,28064.090038559996,53230.80555 2026-04-14,15:25:15.000,104,11152718,5205,0,1776180314,13176.32368758,32676.73759797,53230.83349848001 2026-04-14,15:25:16.000,104,11152747,5765,0,1776180315,13176.31695126999,32215.534169460007,53230.8754212 2026-04-14,15:25:18.000,104,11152722,5565,0,1776180317,13176.34389651,28525.441498800006,53230.791575760006 2026-04-14,15:25:19.000,104,11152726,5365,0,1776180318,13176.36410544,35444.36701857,53230.86843408 2026-04-14,15:25:20.000,104,11152653,5805,0,1776180319,13176.370841749995,27141.739574580002,53230.80555 2026-04-14,15:25:21.000,104,11152739,5845,0,1776180320,13176.39778698999,29448.010485809995,53230.85445984 2026-04-14,15:25:22.000,104,11152718,5285,0,1776180321,13176.451677469995,34060.65099609,53230.889395440005 2026-04-14,15:25:23.000,104,11152701,6005,0,1776180322,13176.45841377999,30370.586521949997,53230.95227952001 2026-04-14,15:25:24.000,104,11152701,6005,0,1776180323,13176.471886399995,26219.212882349995,53230.91035680001 2026-04-14,15:25:25.000,104,11152679,5805,0,1776180324,13176.45841377999,32676.942022739997,53230.79856288 2026-04-14,15:25:26.000,104,11152694,5285,0,1776180325,13176.54598581,32215.646955539996,53230.86144696001 2026-04-14,15:25:27.000,104,11152736,5085,0,1776180326,13176.52577688,30370.664062380005,53230.84747272 2026-04-14,15:25:29.000,104,11152670,5405,0,1776180328,13176.53924949999,30370.671111510004,53230.81952424 2026-04-14,15:25:30.000,104,11152662,5205,0,1776180329,13176.53924949999,27603.05578917,53230.81952424 2026-04-14,15:25:31.000,104,11152731,5805,0,1776180330,13176.55945842999,30370.72045542,53230.89638256 2026-04-14,15:25:32.000,104,11152708,5605,0,1776180331,13176.56619474,24835.4334177,53230.81253712001 2026-04-14,15:25:33.000,104,11152698,5445,0,1776180332,13176.593139979996,32215.710397710005,53230.840485600005 2026-04-14,15:25:34.000,104,11152729,5725,0,1776180333,13176.57966735999,28525.561334009995,53230.82651136 2026-04-14,15:25:35.000,104,11152725,5884,0,1776180334,13176.62682153,28064.259217679995,53230.85445984 2026-04-14,15:25:36.000,104,11152710,4885,0,1776180335,13176.64703046,29909.376044310004,53230.77760152 2026-04-14,15:25:37.000,104,11152721,5765,0,1776180336,13176.6066126,32677.012514040005,53230.76362728001 2026-04-14,15:25:38.000,104,11152682,5405,0,1776180337,13176.660503079991,32215.865478570006,53230.83349848001 2026-04-14,15:25:40.000,104,11152746,5565,0,1776180339,13176.694184629996,28986.95508903,53230.840485600005 2026-04-14,15:25:41.000,104,11152741,5285,0,1776180340,13176.64703046,28986.97623642,53230.91035680001 2026-04-14,15:25:42.000,104,11152675,5725,0,1776180341,13176.66723939,29448.27835275,53230.86144696001 2026-04-14,15:25:43.000,104,11152721,5965,0,1776180342,13176.680712009991,28525.779857040005,53230.86843408 2026-04-14,15:25:44.000,104,11152705,5765,0,1776180343,13176.68744832,29909.636862119994,53230.86144696001 2026-04-14,15:25:45.000,104,11152711,6084,0,1776180344,13176.68744832,28987.152464669998,53230.83349848001 2026-04-14,15:25:46.000,104,11152672,5765,0,1776180345,13176.734602489996,29909.72850081,53230.91734392 2026-04-14,15:25:47.000,104,11152661,5925,0,1776180346,13176.741338799991,30371.065862789997,53230.889395440005 2026-04-14,15:25:48.000,104,11152664,5245,0,1776180347,13176.741338799991,28987.3004964,53230.84747272 2026-04-14,15:25:49.000,104,11152728,5285,0,1776180348,13176.741338799991,25297.228973129997,53230.86843408 2026-04-14,15:25:51.000,104,11152730,5205,0,1776180350,13176.768284040001,30371.235041909997,53230.88240832001 2026-04-14,15:25:52.000,104,11152702,5445,0,1776180351,13176.761547729991,31293.80402892,53230.81253712001 2026-04-14,15:25:53.000,104,11152702,5285,0,1776180352,13176.788492970001,28064.9923272,53230.82651136 2026-04-14,15:25:54.000,104,11152686,5245,0,1776180353,13176.768284040001,30832.544207369996,53230.86144696001 2026-04-14,15:25:55.000,104,11152719,6005,0,1776180354,13176.754811419996,27142.465634969994,53230.85445984 2026-04-14,15:25:56.000,104,11152706,5565,0,1776180355,13176.822174519992,28526.280345270003,53230.83349848001 2026-04-14,15:25:57.000,104,11152669,6045,0,1776180356,13176.815438209997,29910.116202959995,53230.8754212 2026-04-14,15:25:58.000,104,11152726,5805,0,1776180357,13176.808701900001,30371.418319289995,53230.88240832001 2026-04-14,15:25:59.000,104,11152718,5805,0,1776180358,13176.869328690002,33600.371003609995,53230.93131816001 2026-04-14,15:26:00.000,104,11152727,6005,0,1776180359,13176.822174519992,28065.112162410005,53230.840485600005 2026-04-14,15:26:02.000,104,11152663,6045,0,1776180361,13176.842383449992,27603.901684769997,53230.90336968001 2026-04-14,15:26:03.000,104,11152733,5965,0,1776180362,13176.855856069997,26220.065827080005,53230.92433104 2026-04-14,15:26:04.000,104,11152725,5805,0,1776180363,13176.896273929997,26681.43843471,53230.92433104 2026-04-14,15:26:05.000,104,11152738,5445,0,1776180364,13176.903010239992,34984.25620521,53230.91734392 2026-04-14,15:26:06.000,104,11152728,5405,0,1776180365,13176.990582270002,24375.012442620005,53230.90336968001 2026-04-14,15:26:07.000,104,11152778,5325,0,1776180366,13176.903010239992,31755.4233561,53230.92433104 2026-04-14,15:26:08.000,104,11152762,5325,0,1776180367,13176.916482859997,31755.444503489998,53230.96625376 2026-04-14,15:26:09.000,104,11152713,5325,0,1776180368,13176.929955480002,27604.070863889996,53231.00118936001 2026-04-14,15:26:10.000,104,11152542,5525,0,1776180369,13176.923219169992,23913.92180019,53231.00118936001 2026-04-14,15:26:11.000,104,11152593,6165,0,1776180370,13176.943428099992,28987.892623320004,53230.8754212 2026-04-14,15:26:13.000,104,11152763,6084,0,1776180372,13176.950164410002,26681.656957740008,53230.97324088 2026-04-14,15:26:14.000,104,11152750,5525,0,1776180373,13176.963637029992,34523.22900495,53230.959266640006 2026-04-14,15:26:15.000,104,11152690,5165,0,1776180374,13176.956900719997,27142.966123200007,53231.00118936001 2026-04-14,15:26:16.000,104,11152734,5405,0,1776180375,13176.963637029992,31294.382057580005,53230.959266640006 2026-04-14,15:26:17.000,104,11152707,5565,0,1776180376,13176.970373340002,30371.954053170004,53231.008176480005 2026-04-14,15:26:18.000,104,11152731,5845,0,1776180377,13176.970373340002,35907.27633654,53231.05009920001 2026-04-14,15:26:19.000,104,11152673,5725,0,1776180378,13177.024263819992,26681.938922939997,53230.99420224 2026-04-14,15:26:20.000,104,11152730,5445,0,1776180379,13177.010791200002,33139.703308979995,53230.98022800001 2026-04-14,15:26:21.000,104,11152768,5285,0,1776180380,13177.031000130002,31294.628777129998,53231.03612496 2026-04-14,15:26:22.000,104,11152780,5405,0,1776180381,13177.024263819992,29449.589490929997,53231.02215072 2026-04-14,15:26:24.000,104,11152740,5405,0,1776180383,13176.997318579997,27604.564302989995,53230.98721512 2026-04-14,15:26:25.000,104,11152761,5605,0,1776180384,13176.997318579997,30372.221920109994,53230.98022800001 2026-04-14,15:26:26.000,104,11152707,5925,0,1776180385,13177.004054889992,31294.861398420006,53231.00118936001 2026-04-14,15:26:27.000,104,11152769,5725,0,1776180386,13176.997318579997,23914.542123630003,53230.9452924 2026-04-14,15:26:28.000,104,11152712,5525,0,1776180387,13177.004054889992,31294.981233629995,53230.97324088 2026-04-14,15:26:29.000,104,11152715,5845,0,1776180388,13177.017527509997,33601.41427485,53231.0151636 2026-04-14,15:26:30.000,104,11152759,5725,0,1776180389,13176.990582270002,30833.77780512,53231.02913784001 2026-04-14,15:26:31.000,104,11152691,5884,0,1776180390,13177.031000130002,28988.787862829995,53231.105996160004 2026-04-14,15:26:32.000,104,11152780,5245,0,1776180391,13177.004054889992,28527.513943020007,53231.0850348 2026-04-14,15:26:33.000,104,11152735,6005,0,1776180392,13176.970373340002,30833.961082499998,53230.98721512 2026-04-14,15:26:35.000,104,11152723,5925,0,1776180394,13176.983845959992,30372.771752250002,53231.02913784001 2026-04-14,15:26:36.000,104,11152747,5725,0,1776180395,13176.983845959992,25298.80797825,53231.05009920001 2026-04-14,15:26:37.000,104,11152684,5445,0,1776180396,13176.977109649997,28989.133270200007,53231.057086320005 2026-04-14,15:26:38.000,104,11152740,5445,0,1776180397,13176.997318579997,30373.039619190007,53231.07106056001 2026-04-14,15:26:39.000,104,11152681,5765,0,1776180398,13176.963637029992,27144.093984000006,53231.02913784001 2026-04-14,15:26:40.000,104,11152751,5684,0,1776180399,13176.977109649997,30373.10306136,53231.04311208 2026-04-14,15:26:41.000,104,11152697,5645,0,1776180400,13176.963637029992,27605.445444240002,53231.126957520006 2026-04-14,15:26:42.000,104,11152749,5645,0,1776180401,13176.977109649997,28989.344744100003,53231.0850348 2026-04-14,15:26:43.000,104,11152530,5285,0,1776180402,13176.950164410002,26682.989243310003,53231.06407344 2026-04-14,15:26:44.000,104,11152656,5445,0,1776180403,13176.977109649997,27605.579377710004,53231.05009920001 2026-04-14,15:26:46.000,104,11152736,5405,0,1776180405,13176.903010239992,26683.045636349998,53231.04311208 2026-04-14,15:26:47.000,104,11152682,5525,0,1776180406,13176.903010239992,28989.429333659995,53231.05009920001 2026-04-14,15:26:48.000,104,11152751,5765,0,1776180407,13176.876064999997,27605.61462336,53230.97324088 2026-04-14,15:26:49.000,104,11152646,5365,0,1776180408,13176.842383449992,27144.368900069996,53230.97324088 2026-04-14,15:26:50.000,104,11152682,5445,0,1776180409,13176.849119760001,29912.019468059996,53231.0151636 2026-04-14,15:26:51.000,104,11152743,5684,0,1776180410,13176.828910830001,29450.738499119994,53230.98721512 2026-04-14,15:26:52.000,104,11152699,5884,0,1776180411,13176.801965589992,24376.704233819997,53230.97324088 2026-04-14,15:26:53.000,104,11152684,5445,0,1776180412,13176.828910830001,30373.314535259997,53231.008176480005 2026-04-14,15:26:54.000,104,11152668,5325,0,1776180413,13176.808701900001,23915.416215749996,53230.95227952001 2026-04-14,15:26:55.000,104,11152756,5285,0,1776180414,13176.781756659992,28989.53507061,53231.05009920001 2026-04-14,15:26:57.000,104,11152670,5485,0,1776180416,13176.795229279996,31757.17154034,53231.06407344 2026-04-14,15:26:58.000,104,11152670,5485,0,1776180417,13176.781756659992,26221.87745349,53231.02215072 2026-04-14,15:26:59.000,104,11152642,5285,0,1776180418,13176.801965589992,26221.842207840004,53231.0151636 2026-04-14,15:27:00.000,104,11152688,5485,0,1776180419,13176.822174519992,32218.47365667,53231.05009920001 2026-04-14,15:27:01.000,104,11152690,5485,0,1776180420,13176.842383449992,28066.973132729996,53230.93131816001 2026-04-14,15:27:02.000,104,11152695,5684,0,1776180421,13176.815438209997,28528.21885602,53231.04311208 2026-04-14,15:27:03.000,104,11152738,5325,0,1776180422,13176.808701900001,26221.849256970003,53231.04311208 2026-04-14,15:27:04.000,104,11152711,5565,0,1776180423,13176.835647139997,23454.163443330006,53231.03612496 2026-04-14,15:27:05.000,104,11152746,5525,0,1776180424,13176.815438209997,27605.678065529995,53230.98022800001 2026-04-14,15:27:06.000,104,11152685,5765,0,1776180425,13176.862592379992,26683.059734609997,53231.04311208 2026-04-14,15:27:08.000,104,11152708,5605,0,1776180427,13176.849119760001,30834.644848109994,53231.05009920001 2026-04-14,15:27:09.000,104,11152732,5445,0,1776180428,13176.862592379992,30373.406173950003,53230.99420224 2026-04-14,15:27:10.000,104,11152759,5725,0,1776180429,13176.896273929997,31757.305473810004,53231.0151636 2026-04-14,15:27:11.000,104,11152680,5485,0,1776180430,13176.896273929997,26221.905650009998,53231.0151636 2026-04-14,15:27:12.000,104,11152706,5525,0,1776180431,13176.896273929997,28989.68310234,53231.11298328 2026-04-14,15:27:13.000,104,11152697,5684,0,1776180432,13176.869328690002,32679.888559080006,53231.09202192 2026-04-14,15:27:14.000,104,11152697,5765,0,1776180433,13176.869328690002,32218.678081439997,53231.11298328 2026-04-14,15:27:15.000,104,11152707,6084,0,1776180434,13176.882801309992,24838.224873180006,53231.06407344 2026-04-14,15:27:16.000,104,11152724,5285,0,1776180435,13176.889537620002,27144.679061789997,53231.0151636 2026-04-14,15:27:17.000,104,11152686,5485,0,1776180436,13176.963637029992,32680.10708211,53231.04311208 2026-04-14,15:27:19.000,104,11152753,6124,0,1776180438,13176.862592379992,25760.963039309994,53231.05009920001 2026-04-14,15:27:20.000,104,11152664,5285,0,1776180439,13176.842383449992,34986.6035655,53231.07106056001 2026-04-14,15:27:21.000,104,11152710,5525,0,1776180440,13176.849119760001,31296.341715720002,53231.126957520006 2026-04-14,15:27:22.000,104,11152686,5605,0,1776180441,13176.842383449992,29451.337675169998,53231.09202192 2026-04-14,15:27:23.000,104,11152722,5325,0,1776180442,13176.862592379992,28528.761639029995,53231.04311208 2026-04-14,15:27:24.000,104,11152734,5085,0,1776180443,13176.835647139997,28528.789835550007,53231.07106056001 2026-04-14,15:27:25.000,104,11152750,5285,0,1776180444,13176.801965589992,28528.818032070005,53231.14791888001 2026-04-14,15:27:26.000,104,11152736,5245,0,1776180445,13176.822174519992,31757.82710943,53231.11298328 2026-04-14,15:27:27.000,104,11152655,5565,0,1776180446,13176.855856069997,32219.199717059993,53231.13394464 2026-04-14,15:27:28.000,104,11152689,5925,0,1776180447,13176.808701900001,32219.242011840004,53231.11298328 2026-04-14,15:27:30.000,104,11152704,5645,0,1776180449,13176.801965589992,30835.342711980004,53231.09202192 2026-04-14,15:27:31.000,104,11152736,5405,0,1776180450,13176.775020349996,28067.663947470006,53231.0151636 2026-04-14,15:27:32.000,104,11152656,5325,0,1776180451,13176.761547729991,30374.125185209996,53231.09900904001 2026-04-14,15:27:33.000,104,11152687,5925,0,1776180452,13176.748075110001,34064.37293673,53231.0850348 2026-04-14,15:27:34.000,104,11152693,5725,0,1776180453,13176.741338799991,25761.421232759996,53231.057086320005 2026-04-14,15:27:35.000,104,11152712,5405,0,1776180454,13176.707657250001,29451.668984279997,53231.13394464 2026-04-14,15:27:36.000,104,11152726,5365,0,1776180455,13176.707657250001,28990.388015339995,53231.13394464 2026-04-14,15:27:37.000,104,11152736,5525,0,1776180456,13176.741338799991,31758.13022202,53231.0850348 2026-04-14,15:27:38.000,104,11152701,5805,0,1776180457,13176.721129869991,31296.806958300003,53231.126957520006 2026-04-14,15:27:39.000,104,11152702,5445,0,1776180458,13176.694184629996,29451.760622970003,53231.105996160004 2026-04-14,15:27:41.000,104,11152729,5845,0,1776180460,13176.68744832,28529.163439440003,53231.0850348 2026-04-14,15:27:42.000,104,11152695,5845,0,1776180461,13176.694184629996,32680.74855294,53231.09202192 2026-04-14,15:27:43.000,104,11152670,5285,0,1776180462,13176.680712009991,27606.608550689998,53231.057086320005 2026-04-14,15:27:44.000,104,11152702,5325,0,1776180463,13176.653766769996,33141.97312884001,53231.11997040001 2026-04-14,15:27:45.000,104,11152663,5765,0,1776180464,13176.673975699996,31758.15136941,53231.16189312 2026-04-14,15:27:46.000,104,11152724,5325,0,1776180465,13176.68744832,33603.35983473,53231.09900904001 2026-04-14,15:27:47.000,104,11152715,5605,0,1776180466,13176.822174519992,30835.610578919994,53231.1898416 2026-04-14,15:27:48.000,104,11152726,5285,0,1776180467,13176.707657250001,25761.51992058,53231.14093176 2026-04-14,15:27:49.000,104,11152755,5725,0,1776180468,13176.754811419996,29913.013395390008,53231.11298328 2026-04-14,15:27:50.000,104,11152730,5165,0,1776180469,13176.727866180001,28529.19868509,53231.09202192 2026-04-14,15:27:52.000,104,11152734,5405,0,1776180471,13176.775020349996,25300.196656860004,53231.0850348 2026-04-14,15:27:53.000,104,11152735,5645,0,1776180472,13176.754811419996,29913.020444520007,53231.09900904001 2026-04-14,15:27:54.000,104,11152705,5805,0,1776180473,13176.761547729991,29451.711279060008,53231.11298328 2026-04-14,15:27:55.000,104,11152692,5245,0,1776180474,13176.788492970001,29451.676033409996,53231.154906 2026-04-14,15:27:56.000,104,11152650,5445,0,1776180475,13176.761547729991,23916.33260265,53231.07804768001 2026-04-14,15:27:57.000,104,11152752,5445,0,1776180476,13176.808701900001,24838.852245750008,53231.0850348 2026-04-14,15:27:58.000,104,11152683,5884,0,1776180477,13176.781756659992,28990.430310120006,53231.057086320005 2026-04-14,15:27:59.000,104,11152735,6005,0,1776180478,13176.788492970001,33142.06476753,53231.02913784001 2026-04-14,15:28:00.000,104,11152690,5285,0,1776180479,13176.835647139997,29912.978149739996,53231.175867360005 2026-04-14,15:28:01.000,104,11152728,5285,0,1776180480,13176.828910830001,30374.336659110006,53231.1898416 2026-04-14,15:28:03.000,104,11152697,5965,0,1776180482,13176.835647139997,27145.391023920005,53231.23176432 2026-04-14,15:28:04.000,104,11152711,5845,0,1776180483,13176.808701900001,29451.767672100003,53231.13394464 2026-04-14,15:28:05.000,104,11152615,5765,0,1776180484,13176.801965589992,33142.04362014,53231.154906 2026-04-14,15:28:06.000,104,11152742,5205,0,1776180485,13176.822174519992,33142.0577184,53231.23176432 2026-04-14,15:28:07.000,104,11152778,5285,0,1776180486,13176.855856069997,28068.023453100002,53231.24573856001 2026-04-14,15:28:08.000,104,11152724,5165,0,1776180487,13176.815438209997,27606.841171980006,53231.21080296 2026-04-14,15:28:09.000,104,11152756,5245,0,1776180488,13176.828910830001,32219.664959639995,53231.18285448 2026-04-14,15:28:10.000,104,11152654,5245,0,1776180489,13176.808701900001,29451.96504774,53231.28067416 2026-04-14,15:28:11.000,104,11152740,5445,0,1776180490,13176.828910830001,26684.29333236,53231.26669992001 2026-04-14,15:28:12.000,104,11152699,5845,0,1776180491,13176.828910830001,34526.076853470004,53231.175867360005 2026-04-14,15:28:14.000,104,11152731,5884,0,1776180493,13176.855856069997,26222.9841669,53231.19682872001 2026-04-14,15:28:15.000,104,11152705,5845,0,1776180494,13176.842383449992,33142.20575013,53231.294648400006 2026-04-14,15:28:16.000,104,11152719,5725,0,1776180495,13176.842383449992,30835.85024934,53231.23875144001 2026-04-14,15:28:17.000,104,11152707,6245,0,1776180496,13176.788492970001,27606.834122850007,53231.20381584 2026-04-14,15:28:18.000,104,11152724,5325,0,1776180497,13176.822174519992,31758.46153113,53231.18285448 2026-04-14,15:28:19.000,104,11152672,5565,0,1776180498,13176.822174519992,31758.398088960006,53231.175867360005 2026-04-14,15:28:20.000,104,11152661,5925,0,1776180499,13176.862592379992,28990.740471840007,53231.26669992001 2026-04-14,15:28:21.000,104,11152713,5565,0,1776180500,13176.862592379992,32681.030518140004,53231.25272568 2026-04-14,15:28:22.000,104,11152587,6124,0,1776180501,13176.849119760001,32681.009370750005,53231.14093176 2026-04-14,15:28:23.000,104,11152674,5285,0,1776180502,13176.855856069997,30374.611575179995,53231.273687040004 2026-04-14,15:28:25.000,104,11152722,5365,0,1776180504,13176.795229279996,29452.084882950003,53231.343558240005 2026-04-14,15:28:26.000,104,11152671,5645,0,1776180505,13176.815438209997,34526.161443029996,53231.32259688 2026-04-14,15:28:27.000,104,11152697,5925,0,1776180506,13176.801965589992,28529.417208119994,53231.24573856001 2026-04-14,15:28:28.000,104,11152764,5125,0,1776180507,13176.795229279996,31297.131218280003,53231.28766128001 2026-04-14,15:28:29.000,104,11152697,5884,0,1776180508,13176.775020349996,28990.66998054,53231.28067416 2026-04-14,15:28:30.000,104,11152671,5765,0,1776180509,13176.795229279996,29913.309458849995,53231.32259688 2026-04-14,15:28:31.000,104,11152734,5245,0,1776180510,13176.761547729991,33142.311487080005,53231.31560976001 2026-04-14,15:28:32.000,104,11152673,5565,0,1776180511,13176.781756659992,34526.04160782001,53231.329584 2026-04-14,15:28:33.000,104,11152627,5485,0,1776180512,13176.781756659992,26222.892528209995,53231.294648400006 2026-04-14,15:28:34.000,104,11152669,5645,0,1776180513,13176.768284040001,25761.625657530007,53231.294648400006 2026-04-14,15:28:36.000,104,11152767,6005,0,1776180515,13176.734602489996,29913.140279729996,53231.273687040004 2026-04-14,15:28:37.000,104,11152723,5684,0,1776180516,13176.700920939991,33142.08591492,53231.28067416 2026-04-14,15:28:38.000,104,11152722,5245,0,1776180517,13176.748075110001,28990.50080142,53231.343558240005 2026-04-14,15:28:39.000,104,11152717,5845,0,1776180518,13176.673975699996,31758.250057230005,53231.23875144001 2026-04-14,15:28:40.000,104,11152677,6084,0,1776180519,13176.734602489996,33142.01542362,53231.23875144001 2026-04-14,15:28:41.000,104,11152737,5725,0,1776180520,13176.721129869991,23916.311455260002,53231.30862264 2026-04-14,15:28:42.000,104,11152690,5645,0,1776180521,13176.680712009991,26222.709250829997,53231.25272568 2026-04-14,15:28:43.000,104,11152653,6005,0,1776180522,13176.673975699996,28990.3316223,53231.2597128 2026-04-14,15:28:44.000,104,11152741,5684,0,1776180523,13176.673975699996,34525.745544360005,53231.26669992001 2026-04-14,15:28:45.000,104,11152664,5245,0,1776180524,13176.700920939991,30374.104037819998,53231.30163552 2026-04-14,15:28:47.000,104,11152786,5925,0,1776180526,13176.653766769996,30373.977153479995,53231.24573856001 2026-04-14,15:28:48.000,104,11152696,5405,0,1776180527,13176.640294149991,31296.609582660007,53231.20381584 2026-04-14,15:28:49.000,104,11152761,5565,0,1776180528,13176.64703046,31757.784814650004,53231.31560976001 2026-04-14,15:28:50.000,104,11152670,5165,0,1776180529,13176.660503079991,26222.441383890007,53231.21080296 2026-04-14,15:28:51.000,104,11152654,5325,0,1776180530,13176.64703046,28067.58640704,53231.329584 2026-04-14,15:28:52.000,104,11152711,5845,0,1776180531,13176.633557839996,30373.970104349995,53231.33657112001 2026-04-14,15:28:53.000,104,11152732,5285,0,1776180532,13176.640294149991,26222.335646940002,53231.25272568 2026-04-14,15:28:54.000,104,11152717,5925,0,1776180533,13176.6066126,28528.733442509998,53231.2597128 2026-04-14,15:28:55.000,104,11152697,5884,0,1776180534,13176.633557839996,32680.241015580003,53231.28067416 2026-04-14,15:28:56.000,104,11152766,5525,0,1776180535,13176.6066126,25299.77370906,53231.25272568 2026-04-14,15:28:58.000,104,11152724,5485,0,1776180537,13176.653766769996,28989.958018410005,53231.20381584 2026-04-14,15:28:59.000,104,11152726,5285,0,1776180538,13176.6066126,27144.81299526,53231.21779008001 2026-04-14,15:29:00.000,104,11152682,4445,0,1776180539,13176.57966735999,31296.264175289994,53231.16189312 2026-04-14,15:29:01.000,104,11152731,5605,0,1776180540,13176.56619474,29912.435366730002,53231.28766128001 2026-04-14,15:29:02.000,104,11152714,5205,0,1776180541,13176.59987628999,31757.566291619994,53231.23875144001 2026-04-14,15:29:03.000,104,11152721,5684,0,1776180542,13176.54598581,29912.45651412,53231.273687040004 2026-04-14,15:29:04.000,104,11152687,5925,0,1776180543,13176.572931049996,28067.297392709996,53231.23875144001 2026-04-14,15:29:05.000,104,11152706,5325,0,1776180544,13176.572931049996,34063.84425198,53231.1898416 2026-04-14,15:29:06.000,104,11152778,5365,0,1776180545,13176.56619474,27605.94593247,53231.16888024001 2026-04-14,15:29:07.000,104,11152712,5365,0,1776180546,13176.53924949999,32218.65693405,53231.18285448 2026-04-14,15:29:09.000,104,11152739,5605,0,1776180548,13176.59987628999,27144.608570490003,53231.23176432 2026-04-14,15:29:10.000,104,11152713,5765,0,1776180549,13176.54598581,25760.822056710007,53231.23176432 2026-04-14,15:29:11.000,104,11152725,5684,0,1776180550,13176.49883163999,29451.020464319998,53231.16189312 2026-04-14,15:29:12.000,104,11152735,5765,0,1776180551,13176.51904056999,34063.83720285,53231.20381584 2026-04-14,15:29:13.000,104,11152732,5205,0,1776180552,13176.512304259995,29912.216843700007,53231.21779008001 2026-04-14,15:29:14.000,104,11152691,5965,0,1776180553,13176.492095329995,28989.619660170007,53231.20381584 2026-04-14,15:29:15.000,104,11152647,5684,0,1776180554,13176.512304259995,29912.237991090005,53231.21779008001 2026-04-14,15:29:16.000,104,11152726,5325,0,1776180555,13176.512304259995,34063.738515029996,53231.21779008001 2026-04-14,15:29:17.000,104,11152682,5085,0,1776180556,13176.52577688,29450.900629109994,53231.16189312 2026-04-14,15:29:18.000,104,11152695,5605,0,1776180557,13176.572931049996,25760.638779329995,53231.1898416 2026-04-14,15:29:20.000,104,11152733,6005,0,1776180559,13176.52577688,29912.11815588,53231.11298328 2026-04-14,15:29:21.000,104,11152648,5285,0,1776180560,13176.552722119995,24838.076841450005,53231.16189312 2026-04-14,15:29:22.000,104,11152680,5565,0,1776180561,13176.55945842999,29912.13930327,53231.13394464 2026-04-14,15:29:23.000,104,11152779,5645,0,1776180562,13176.59987628999,31295.925817049996,53231.11997040001 2026-04-14,15:29:24.000,104,11152725,5765,0,1776180563,13176.6066126,28528.183610370004,53231.11997040001 2026-04-14,15:29:25.000,104,11152663,5525,0,1776180564,13176.572931049996,33602.31656349001,53231.19682872001 2026-04-14,15:29:26.000,104,11152667,5645,0,1776180565,13176.653766769996,32218.438411020004,53231.11298328 2026-04-14,15:29:27.000,104,11152711,5645,0,1776180566,13176.62008521999,27605.63577075,53231.14093176 2026-04-14,15:29:28.000,104,11152675,5765,0,1776180567,13176.700920939991,27144.382998329995,53231.224777200005 2026-04-14,15:29:29.000,104,11152715,5845,0,1776180568,13176.660503079991,28528.204757760002,53231.16189312 2026-04-14,15:29:31.000,104,11152688,5245,0,1776180570,13176.640294149991,32679.670036049996,53231.21779008001 2026-04-14,15:29:32.000,104,11152702,5405,0,1776180571,13176.660503079991,32679.691183439994,53231.13394464 2026-04-14,15:29:33.000,104,11152725,5765,0,1776180572,13176.6066126,30834.616651589997,53231.126957520006 2026-04-14,15:29:34.000,104,11152719,6045,0,1776180573,13176.64703046,27144.397096589993,53231.154906 2026-04-14,15:29:35.000,104,11152723,5965,0,1776180574,13176.613348909996,27605.62872162,53231.20381584 2026-04-14,15:29:36.000,104,11152696,5365,0,1776180575,13176.62008521999,34986.11717553,53231.18285448 2026-04-14,15:29:37.000,104,11152656,5165,0,1776180576,13176.640294149991,34063.56228678,53231.18285448 2026-04-14,15:29:38.000,104,11152712,5445,0,1776180577,13176.694184629996,30373.377977430006,53231.18285448 2026-04-14,15:29:39.000,104,11152722,5325,0,1776180578,13176.653766769996,27144.411194850007,53231.14791888001 2026-04-14,15:29:40.000,104,11152731,5965,0,1776180579,13176.613348909996,35447.44748838,53231.09202192 2026-04-14,15:29:42.000,104,11152729,6084,0,1776180581,13176.593139979996,30834.673044630006,53231.126957520006 2026-04-14,15:29:43.000,104,11152652,5365,0,1776180582,13176.552722119995,32218.523000579997,53231.154906 2026-04-14,15:29:44.000,104,11152709,5805,0,1776180583,13176.552722119995,32679.80396952,53231.09900904001 2026-04-14,15:29:45.000,104,11152690,5365,0,1776180584,13176.532513189995,25299.371908650006,53231.14791888001 2026-04-14,15:29:46.000,104,11152681,5805,0,1776180585,13176.54598581,31295.989259220005,53231.126957520006 2026-04-14,15:29:47.000,104,11152689,5565,0,1776180586,13176.49883163999,35447.503881419994,53231.175867360005 2026-04-14,15:29:48.000,104,11152639,5725,0,1776180587,13176.55945842999,25760.645828459994,53231.11298328 2026-04-14,15:29:49.000,104,11152695,5805,0,1776180588,13176.552722119995,31295.961062700007,53231.11298328 2026-04-14,15:29:50.000,104,11152717,5684,0,1776180589,13176.53924949999,29912.167499789997,53231.09900904001 2026-04-14,15:29:51.000,104,11152705,5605,0,1776180590,13176.53924949999,28528.37393688,53231.11298328 2026-04-14,15:29:53.000,104,11152675,5805,0,1776180592,13176.532513189995,31757.220884249997,53231.20381584 2026-04-14,15:29:54.000,104,11152704,5285,0,1776180593,13176.49883163999,27605.678065529995,53231.175867360005 2026-04-14,15:29:55.000,104,11152700,5245,0,1776180594,13176.49883163999,30834.644848109994,53231.14791888001 2026-04-14,15:29:56.000,104,11152753,5765,0,1776180595,13176.50556795,31757.17858947,53231.14093176 2026-04-14,15:29:57.000,104,11152713,5925,0,1776180596,13176.50556795,28989.492775830004,53231.175867360005 2026-04-14,15:29:58.000,104,11152699,5925,0,1776180597,13176.55945842999,29450.710302599997,53231.16888024001 2026-04-14,15:29:59.000,104,11152735,5645,0,1776180598,13176.49883163999,30834.616651589997,53231.19682872001 2026-04-14,15:30:00.000,104,11152727,5725,0,1776180599,13176.50556795,31295.827129230005,53231.126957520006 2026-04-14,15:30:01.000,104,11152642,5205,0,1776180600,13176.451677469995,33602.20377741,53231.07804768001 2026-04-14,15:30:02.000,104,11152664,5285,0,1776180601,13176.512304259995,25760.4202563,53231.14791888001 2026-04-14,15:30:04.000,104,11152741,5725,0,1776180603,13176.451677469995,30373.173552659995,53231.13394464 2026-04-14,15:30:05.000,104,11152717,5725,0,1776180604,13176.45841377999,27605.431345980003,53231.11298328 2026-04-14,15:30:06.000,104,11152687,5605,0,1776180605,13176.492095329995,31295.657950110006,53231.126957520006 2026-04-14,15:30:07.000,104,11152704,5165,0,1776180606,13176.46515009,28527.972136469994,53231.105996160004 2026-04-14,15:30:08.000,104,11152660,5285,0,1776180607,13176.47862270999,30373.018471799995,53231.21080296 2026-04-14,15:30:09.000,104,11152672,5245,0,1776180608,13176.45841377999,30373.011422669995,53231.16888024001 2026-04-14,15:30:10.000,104,11152695,5884,0,1776180609,13176.451677469995,28066.641823619997,53231.16189312 2026-04-14,15:30:11.000,104,11152671,5645,0,1776180610,13176.45841377999,30372.983226149998,53231.09900904001 2026-04-14,15:30:12.000,104,11152756,5445,0,1776180611,13176.43820484999,33140.570351970004,53231.07106056001 2026-04-14,15:30:13.000,104,11152594,5165,0,1776180612,13176.41799591999,28527.788859089997,53231.11298328 2026-04-14,15:30:15.000,104,11152780,5445,0,1776180614,13176.391050679995,29911.603569390005,53231.126957520006 2026-04-14,15:30:16.000,104,11152696,5405,0,1776180615,13176.370841749995,27144.037590959997,53231.07804768001 2026-04-14,15:30:17.000,104,11152692,5245,0,1776180616,13176.370841749995,34524.399160529996,53231.057086320005 2026-04-14,15:30:18.000,104,11152647,5884,0,1776180617,13176.370841749995,30834.214851180004,53231.057086320005 2026-04-14,15:30:19.000,104,11152670,5085,0,1776180618,13176.35736912999,32218.043659739997,53231.008176480005 2026-04-14,15:30:20.000,104,11152692,5285,0,1776180619,13176.34389651,33140.556253710005,53231.05009920001 2026-04-14,15:30:21.000,104,11152615,6005,0,1776180620,13176.28326972,28989.154417590005,53231.09202192 2026-04-14,15:30:22.000,104,11152715,5605,0,1776180621,13176.30347865,29911.624716780003,53231.05009920001 2026-04-14,15:30:23.000,104,11152693,5725,0,1776180622,13176.290006029994,37753.33069746,53231.154906 2026-04-14,15:30:24.000,104,11152691,5605,0,1776180623,13176.269797099994,28527.73951518,53231.07804768001 2026-04-14,15:30:26.000,104,11152721,5765,0,1776180625,13176.242851859999,30372.81404703,53231.13394464 2026-04-14,15:30:27.000,104,11152660,5485,0,1776180626,13176.202433999999,32679.204793469995,53231.0850348 2026-04-14,15:30:28.000,104,11152673,5884,0,1776180627,13176.17548875999,29450.238010889996,53231.07106056001 2026-04-14,15:30:29.000,104,11152671,5725,0,1776180628,13176.148543519994,30834.123212489998,53231.07106056001 2026-04-14,15:30:30.000,104,11152692,5445,0,1776180629,13176.108125659994,30834.10911423,53231.04311208 2026-04-14,15:30:31.000,104,11152657,5925,0,1776180630,13176.047498869993,29911.610618520004,53231.09900904001 2026-04-14,15:30:32.000,104,11152756,5205,0,1776180631,13176.013817319988,30834.11616336,53231.05009920001 2026-04-14,15:30:33.000,104,11152729,5684,0,1776180632,13175.919508979998,27605.219872079993,53231.0151636 2026-04-14,15:30:34.000,104,11152668,5485,0,1776180633,13175.919508979998,30834.144359879996,53231.0151636 2026-04-14,15:30:35.000,104,11152651,5765,0,1776180634,13175.872354810002,28066.479693629997,53231.09202192 2026-04-14,15:30:37.000,104,11152672,5765,0,1776180636,13175.791519090002,28989.05572977,53231.02215072 2026-04-14,15:30:38.000,104,11152708,5205,0,1776180637,13175.730892300002,30372.96912789,53231.04311208 2026-04-14,15:30:39.000,104,11152732,5525,0,1776180638,13175.670265510002,31756.85432949,53231.057086320005 2026-04-14,15:30:40.000,104,11152652,5245,0,1776180639,13175.596166099996,31756.840231230002,53231.02913784001 2026-04-14,15:30:41.000,104,11152685,6084,0,1776180640,13175.542275619991,30373.067815710005,53230.95227952001 2026-04-14,15:30:42.000,104,11152685,5645,0,1776180641,13175.508594070001,28066.648872749996,53230.97324088 2026-04-14,15:30:43.000,104,11152715,5605,0,1776180642,13175.48838514,37753.59151527,53230.92433104 2026-04-14,15:30:44.000,104,11152695,5925,0,1776180643,13175.421022039991,33140.788875,53230.95227952001 2026-04-14,15:30:45.000,104,11152611,5925,0,1776180644,13175.3267137,27144.220868339995,53230.96625376 2026-04-14,15:30:46.000,104,11152723,5805,0,1776180645,13175.34692263,34524.737518769994,53230.89638256 2026-04-14,15:30:48.000,104,11152681,6005,0,1776180647,13175.20546012,30834.644848109994,53230.90336968001 2026-04-14,15:30:49.000,104,11152706,5245,0,1776180648,13175.16504226,28067.008378380007,53230.86843408 2026-04-14,15:30:50.000,104,11152666,5245,0,1776180649,13175.15830594999,26683.17252069,53230.82651136 2026-04-14,15:30:51.000,104,11152646,5325,0,1776180650,13175.07747022999,29450.8512852,53230.83349848001 2026-04-14,15:30:52.000,104,11152742,5485,0,1776180651,13175.04378868,28528.324592970006,53230.86144696001 2026-04-14,15:30:53.000,104,11152734,5245,0,1776180652,13174.956216649989,24376.802921640003,53230.82651136 2026-04-14,15:30:54.000,104,11152672,5525,0,1776180653,13174.97642557999,29450.949973020004,53230.81253712001 2026-04-14,15:30:55.000,104,11152751,5684,0,1776180654,13174.882117239998,32218.734474480007,53230.86144696001 2026-04-14,15:30:56.000,104,11152699,5845,0,1776180655,13174.861908309998,29451.041611709996,53230.82651136 2026-04-14,15:30:57.000,104,11152607,5805,0,1776180656,13174.821490449998,30834.926813309998,53230.77760152 2026-04-14,15:30:59.000,104,11152663,6084,0,1776180658,13174.727182109993,31757.50284945,53230.69375608001 2026-04-14,15:31:00.000,104,11152694,5605,0,1776180659,13174.733918419988,33141.44444409,53230.65882048 2026-04-14,15:31:01.000,104,11152725,5605,0,1776180660,13174.680027939998,30373.74453219,53230.70773032 2026-04-14,15:31:02.000,104,11152733,5805,0,1776180661,13174.626137459993,27606.086915070002,53230.7007432 2026-04-14,15:31:03.000,104,11152693,5925,0,1776180662,13174.572246980002,28528.70524599,53230.630872 2026-04-14,15:31:04.000,104,11152623,5925,0,1776180663,13174.578983289997,25299.794856449997,53230.721704560005 2026-04-14,15:31:05.000,104,11152726,5205,0,1776180664,13174.511620190002,33141.691163640004,53230.68676896 2026-04-14,15:31:06.000,104,11152716,5005,0,1776180665,13174.504883879992,29451.408166470006,53230.58894928 2026-04-14,15:31:07.000,104,11152627,5765,0,1776180666,13174.504883879992,29451.401117340007,53230.58894928 2026-04-14,15:31:08.000,104,11152749,5765,0,1776180667,13174.477938639997,25299.992232090008,53230.60991064 2026-04-14,15:31:10.000,104,11152736,5485,0,1776180669,13174.424048159992,33603.02147649,53230.58196216 2026-04-14,15:31:11.000,104,11152714,5485,0,1776180670,13174.417311849997,28529.02245684,53230.602923520004 2026-04-14,15:31:12.000,104,11152635,5645,0,1776180671,13174.349948750001,28990.289327520004,53230.61689776001 2026-04-14,15:31:13.000,104,11152651,5805,0,1776180672,13174.316267199996,28529.107046400008,53230.505103840005 2026-04-14,15:31:14.000,104,11152696,5165,0,1776180673,13174.309530890001,30835.511891100003,53230.58196216 2026-04-14,15:31:15.000,104,11152648,5245,0,1776180674,13174.302794579991,26222.772693000006,53230.57497504001 2026-04-14,15:31:16.000,104,11152671,5725,0,1776180675,13174.2489041,26684.046612809994,53230.49811672001 2026-04-14,15:31:17.000,104,11152689,5485,0,1776180676,13174.275849339996,29451.774721230002,53230.57497504001 2026-04-14,15:31:18.000,104,11152669,5805,0,1776180677,13174.275849339996,34525.88652696001,53230.52606520001 2026-04-14,15:31:19.000,104,11152764,5445,0,1776180678,13174.282585649991,32219.44643661,53230.602923520004 2026-04-14,15:31:21.000,104,11152652,5365,0,1776180680,13174.195013619996,33142.06476753,53230.5610008 2026-04-14,15:31:22.000,104,11152690,5325,0,1776180681,13174.20848624,29913.147328859995,53230.47715536001 2026-04-14,15:31:23.000,104,11152690,5445,0,1776180682,13174.195013619996,26222.906626469994,53230.51907808 2026-04-14,15:31:24.000,104,11152697,5565,0,1776180683,13174.134386829995,29913.25306581,53230.42824552001 2026-04-14,15:31:25.000,104,11152623,5684,0,1776180684,13174.154595759996,30835.85729847,53230.52606520001 2026-04-14,15:31:26.000,104,11152664,5205,0,1776180685,13174.154595759996,28068.185583090002,53230.435232640004 2026-04-14,15:31:27.000,104,11152688,5245,0,1776180686,13174.16133206999,26223.047609069996,53230.4212584 2026-04-14,15:31:28.000,104,11152659,5684,0,1776180687,13174.195013619996,30835.948937160007,53230.44221976 2026-04-14,15:31:29.000,104,11152730,5445,0,1776180688,13174.20848624,28068.22082874,53230.42824552001 2026-04-14,15:31:30.000,104,11152699,5884,0,1776180689,13174.14785945,30374.752557779997,53230.40728416001 2026-04-14,15:31:32.000,104,11152682,5085,0,1776180691,13174.18154099999,29913.598473179998,53230.386322800005 2026-04-14,15:31:33.000,104,11152680,5445,0,1776180692,13174.242167789991,28529.727369839995,53230.46318112 2026-04-14,15:31:34.000,104,11152666,5285,0,1776180693,13174.255640409996,28529.804910270002,53230.37933568001 2026-04-14,15:31:35.000,104,11152705,6005,0,1776180694,13174.255640409996,24839.543060490003,53230.40029704001 2026-04-14,15:31:36.000,104,11152671,5805,0,1776180695,13174.255640409996,27607.306414560007,53230.41427128 2026-04-14,15:31:37.000,104,11152737,5765,0,1776180696,13174.2489041,28991.170468769997,53230.44920688001 2026-04-14,15:31:38.000,104,11152707,5925,0,1776180697,13174.26911303,27146.10298605,53230.34440008 2026-04-14,15:31:39.000,104,11152670,5245,0,1776180698,13174.235431479996,27146.145280829995,53230.40728416001 2026-04-14,15:31:40.000,104,11152741,5765,0,1776180699,13174.26911303,30375.161407320003,53230.456194000006 2026-04-14,15:31:41.000,104,11152715,5725,0,1776180700,13174.282585649991,24839.74043613,53230.35837432001 2026-04-14,15:31:43.000,104,11152730,5565,0,1776180702,13174.336476129996,25301.105994629994,53230.4212584 2026-04-14,15:31:44.000,104,11152692,5365,0,1776180703,13174.363421369992,32681.770676789994,53230.4212584 2026-04-14,15:31:45.000,104,11152708,5205,0,1776180704,13174.343212439991,28530.291300240002,53230.337412960005 2026-04-14,15:31:46.000,104,11152756,5165,0,1776180705,13174.397102919997,30836.710243199996,53230.30946448001 2026-04-14,15:31:47.000,104,11152695,5845,0,1776180706,13174.444257089992,30375.464519910005,53230.44221976 2026-04-14,15:31:48.000,104,11152714,5485,0,1776180707,13174.450993400002,30836.787783630003,53230.3513872 2026-04-14,15:31:49.000,104,11152736,5285,0,1776180708,13174.504883879992,34065.80391012,53230.35837432001 2026-04-14,15:31:50.000,104,11152728,5285,0,1776180709,13174.498147569997,33604.572285090006,53230.33042584001 2026-04-14,15:31:51.000,104,11152637,5645,0,1776180710,13174.518356499997,28991.656858739996,53230.386322800005 2026-04-14,15:31:52.000,104,11152744,5205,0,1776180711,13174.552038050002,27607.792804530007,53230.4212584 2026-04-14,15:31:54.000,104,11152665,5925,0,1776180713,13174.592455910002,25301.33861592,53230.386322800005 2026-04-14,15:31:55.000,104,11152688,5445,0,1776180714,13174.659819009998,27607.7152641,53230.44920688001 2026-04-14,15:31:56.000,104,11152677,5805,0,1776180715,13174.673291630002,29914.197649230002,53230.456194000006 2026-04-14,15:31:57.000,104,11152664,5165,0,1776180716,13174.686764249993,34527.120124709996,53230.4212584 2026-04-14,15:31:58.000,104,11152656,5485,0,1776180717,13174.720445799998,33143.24197223999,53230.3513872 2026-04-14,15:31:59.000,104,11152640,5285,0,1776180718,13174.747391039993,28530.234907200007,53230.456194000006 2026-04-14,15:32:00.000,104,11152604,5525,0,1776180719,13174.821490449998,28991.529974400008,53230.435232640004 2026-04-14,15:32:01.000,104,11152679,5645,0,1776180720,13174.841699379998,33143.17853007,53230.36536144 2026-04-14,15:32:02.000,104,11152721,5845,0,1776180721,13174.875380929989,28068.960987390004,53230.48414248 2026-04-14,15:32:03.000,104,11152670,5085,0,1776180722,13174.922535099999,29452.867336380004,53230.46318112 2026-04-14,15:32:05.000,104,11152643,5965,0,1776180724,13174.936007719989,26223.696129029995,53230.44920688001 2026-04-14,15:32:06.000,104,11152713,5765,0,1776180725,13174.956216649989,32220.489707850007,53230.456194000006 2026-04-14,15:32:07.000,104,11152731,5765,0,1776180726,13174.99663450999,33604.24097598001,53230.505103840005 2026-04-14,15:32:08.000,104,11152705,5565,0,1776180727,13175.03705236999,28991.374893540007,53230.42824552001 2026-04-14,15:32:09.000,104,11152679,5605,0,1776180728,13175.1246244,27146.124133439997,53230.51209096 2026-04-14,15:32:10.000,104,11152696,4925,0,1776180729,13175.09767915999,30836.4987693,53230.46318112 2026-04-14,15:32:11.000,104,11152758,5085,0,1776180730,13175.191987499995,24378.43127067,53230.54003944 2026-04-14,15:32:12.000,104,11152722,5205,0,1776180731,13175.16504226,29452.536027270005,53230.4911296 2026-04-14,15:32:13.000,104,11152721,5805,0,1776180732,13175.24587798,31758.94087197,53230.505103840005 2026-04-14,15:32:14.000,104,11152701,5645,0,1776180733,13175.26608691,31297.666952159998,53230.554013680005 2026-04-14,15:32:16.000,104,11152658,5565,0,1776180735,13175.29976845999,22994.36279169,53230.56798792001 2026-04-14,15:32:17.000,104,11152727,5565,0,1776180736,13175.313241079995,27607.221825,53230.59593640001 2026-04-14,15:32:18.000,104,11152742,5165,0,1776180737,13175.414285729996,28529.727369839995,53230.5610008 2026-04-14,15:32:19.000,104,11152653,5765,0,1776180738,13175.454703589996,34065.10604625,53230.59593640001 2026-04-14,15:32:20.000,104,11152640,5365,0,1776180739,13175.508594070001,28991.078830080005,53230.58894928 2026-04-14,15:32:21.000,104,11152722,5445,0,1776180740,13175.528803000001,33603.8462247,53230.602923520004 2026-04-14,15:32:22.000,104,11152704,5165,0,1776180741,13175.575957169996,32681.24904117,53230.58894928 2026-04-14,15:32:23.000,104,11152772,5325,0,1776180742,13175.609638720001,28529.65687854,53230.5610008 2026-04-14,15:32:24.000,104,11152722,5365,0,1776180743,13175.670265510002,29452.176521639994,53230.66580760001 2026-04-14,15:32:25.000,104,11152676,5165,0,1776180744,13175.703947059992,31297.31449566,53230.63785912 2026-04-14,15:32:27.000,104,11152696,5525,0,1776180746,13175.771310160002,27145.835119109994,53230.623884880006 2026-04-14,15:32:28.000,104,11152659,6005,0,1776180747,13175.838673259997,25300.683046830003,53230.67978184 2026-04-14,15:32:29.000,104,11152725,5684,0,1776180748,13175.838673259997,28990.937847480003,53230.60991064 2026-04-14,15:32:30.000,104,11152698,5365,0,1776180749,13175.906036359993,27607.07379327,53230.65183336 2026-04-14,15:32:31.000,104,11152724,5285,0,1776180750,13175.946454219993,36832.82005641,53230.63785912 2026-04-14,15:32:32.000,104,11152745,5645,0,1776180751,13175.912772670003,30836.16746019,53230.66580760001 2026-04-14,15:32:33.000,104,11152708,5205,0,1776180752,13175.966663149993,24839.395028760002,53230.73567880001 2026-04-14,15:32:34.000,104,11152695,5765,0,1776180753,13175.993608389988,27145.856266500006,53230.80555 2026-04-14,15:32:35.000,104,11152684,5245,0,1776180754,13176.007081009993,28991.036535299994,53230.770614400004 2026-04-14,15:32:36.000,104,11152742,5285,0,1776180755,13176.020553629998,31758.828085889996,53230.79856288 2026-04-14,15:32:38.000,104,11152758,5565,0,1776180757,13176.047498869993,30375.006326460003,53230.791575760006 2026-04-14,15:32:39.000,104,11152675,5725,0,1776180758,13176.034026249989,30374.992228200004,53230.86843408 2026-04-14,15:32:40.000,104,11152641,5605,0,1776180759,13176.087916729994,30375.105014279994,53230.889395440005 2026-04-14,15:32:41.000,104,11152686,5285,0,1776180760,13176.121598279999,32681.516908110003,53230.84747272 2026-04-14,15:32:42.000,104,11152719,5645,0,1776180761,13176.128334589994,28529.98113852,53230.89638256 2026-04-14,15:32:43.000,104,11152696,5405,0,1776180762,13176.128334589994,26684.78677146,53230.90336968001 2026-04-14,15:32:44.000,104,11152711,5645,0,1776180763,13176.168752449994,26223.548097299994,53230.88240832001 2026-04-14,15:32:45.000,104,11152679,5565,0,1776180764,13176.21590661999,27607.447397159995,53230.91035680001 2026-04-14,15:32:46.000,104,11152755,5805,0,1776180765,13176.155279829989,25762.316472270002,53230.88240832001 2026-04-14,15:32:47.000,104,11152698,5325,0,1776180766,13176.182225069999,27607.468544550007,53230.88240832001 2026-04-14,15:32:49.000,104,11152762,5445,0,1776180768,13176.249588169994,33142.945908780006,53230.91035680001 2026-04-14,15:32:50.000,104,11152680,5405,0,1776180769,13176.209170309994,28068.805906530004,53230.959266640006 2026-04-14,15:32:51.000,104,11152687,5765,0,1776180770,13176.249588169994,29452.684059000007,53230.92433104 2026-04-14,15:32:52.000,104,11152722,5205,0,1776180771,13176.28326972,32220.39102003,53230.93131816001 2026-04-14,15:32:53.000,104,11152757,5765,0,1776180772,13176.31695126999,28530.016384169998,53230.84747272 2026-04-14,15:32:54.000,104,11152734,5245,0,1776180773,13176.330423889995,30836.48467104,53230.91734392 2026-04-14,15:32:55.000,104,11152702,4645,0,1776180774,13176.37757805999,25300.957962900007,53230.959266640006 2026-04-14,15:32:56.000,104,11152718,4805,0,1776180775,13176.37757805999,28991.262107460003,53230.95227952001 2026-04-14,15:32:57.000,104,11152675,5925,0,1776180776,13176.38431437,29913.802897949994,53230.9452924 2026-04-14,15:32:58.000,104,11152717,5565,0,1776180777,13176.41799591999,29913.781750559996,53230.938305280004 2026-04-14,15:33:00.000,104,11152722,5485,0,1776180779,13176.47862270999,32681.523957240002,53231.0151636 2026-04-14,15:33:01.000,104,11152709,5765,0,1776180780,13176.50556795,30836.32254105,53231.008176480005 2026-04-14,15:33:02.000,104,11152695,5645,0,1776180781,13176.51904056999,32681.453465939994,53231.105996160004 2026-04-14,15:33:03.000,104,11152660,5405,0,1776180782,13176.53924949999,34065.225881460006,53231.057086320005 2026-04-14,15:33:04.000,104,11152695,5805,0,1776180783,13176.57966735999,28529.81900853,53231.14093176 2026-04-14,15:33:05.000,104,11152776,5445,0,1776180784,13176.57966735999,26684.497757129997,53231.07106056001 2026-04-14,15:33:06.000,104,11152669,5805,0,1776180785,13176.58640367,30374.851245600003,53231.11997040001 2026-04-14,15:33:07.000,104,11152720,5245,0,1776180786,13176.633557839996,28068.425253509995,53231.126957520006 2026-04-14,15:33:08.000,104,11152736,5205,0,1776180787,13176.62008521999,26223.280230360004,53231.09202192 2026-04-14,15:33:09.000,104,11152698,4685,0,1776180788,13176.633557839996,33142.473617070005,53231.04311208 2026-04-14,15:33:11.000,104,11152739,5884,0,1776180790,13176.673975699996,30374.660919090005,53231.09202192 2026-04-14,15:33:12.000,104,11152649,4845,0,1776180791,13176.640294149991,27607.010351100005,53231.11298328 2026-04-14,15:33:13.000,104,11152670,4685,0,1776180792,13176.653766769996,27607.010351100005,53231.11298328 2026-04-14,15:33:14.000,104,11152692,4685,0,1776180793,13176.640294149991,27606.975105449994,53231.11298328 2026-04-14,15:33:15.000,104,11152681,5925,0,1776180794,13176.660503079991,28990.80391401,53231.175867360005 2026-04-14,15:33:16.000,104,11152710,4605,0,1776180795,13176.64703046,28529.544092459997,53231.14791888001 2026-04-14,15:33:17.000,104,11152758,4605,0,1776180796,13176.673975699996,26684.342676269996,53231.18285448 2026-04-14,15:33:18.000,104,11152697,5365,0,1776180797,13176.660503079991,26684.279234100002,53231.126957520006 2026-04-14,15:33:19.000,104,11152711,5765,0,1776180798,13176.673975699996,28529.424257249993,53231.154906 2026-04-14,15:33:20.000,104,11152628,5405,0,1776180799,13176.741338799991,27606.791828069996,53231.175867360005 2026-04-14,15:33:22.000,104,11152713,5725,0,1776180801,13176.68744832,27145.468564349998,53231.18285448 2026-04-14,15:33:23.000,104,11152673,5645,0,1776180802,13176.66723939,30374.40010128,53231.24573856001 2026-04-14,15:33:24.000,104,11152704,5165,0,1776180803,13176.694184629996,31758.221860710008,53231.2597128 2026-04-14,15:33:25.000,104,11152623,5765,0,1776180804,13176.680712009991,33603.33163821,53231.24573856001 2026-04-14,15:33:26.000,104,11152708,5445,0,1776180805,13176.633557839996,34525.82308479,53231.2597128 2026-04-14,15:33:27.000,104,11152630,4725,0,1776180806,13176.700920939991,33141.90968667,53231.26669992001 2026-04-14,15:33:28.000,104,11152678,5405,0,1776180807,13176.748075110001,30374.167479990007,53231.23176432 2026-04-14,15:33:29.000,104,11152662,5485,0,1776180808,13176.748075110001,30374.153381729993,53231.14093176 2026-04-14,15:33:30.000,104,11152721,5845,0,1776180809,13176.815438209997,30835.448448929994,53231.21779008001 2026-04-14,15:33:31.000,104,11152640,4605,0,1776180810,13176.822174519992,28990.310474910002,53231.2597128 2026-04-14,15:33:33.000,104,11152707,5684,0,1776180812,13176.896273929997,33603.289343430006,53231.23176432 2026-04-14,15:33:34.000,104,11152634,5245,0,1776180813,13176.923219169992,31758.123172890002,53231.224777200005 2026-04-14,15:33:35.000,104,11152605,5845,0,1776180814,13176.950164410002,31296.877449599997,53231.31560976001 2026-04-14,15:33:36.000,104,11152679,5044,0,1776180815,13177.017527509997,30835.645824570005,53231.37150672 2026-04-14,15:33:37.000,104,11152640,5405,0,1776180816,13177.078154299998,31296.940891770006,53231.392468080005 2026-04-14,15:33:38.000,104,11152657,5805,0,1776180817,13177.064681679993,27606.76363155,53231.294648400006 2026-04-14,15:33:39.000,104,11152610,5525,0,1776180818,13177.138781089998,26684.258086710004,53231.33657112001 2026-04-14,15:33:40.000,104,11152696,5205,0,1776180819,13177.260034669998,25761.70319796,53231.42740368 2026-04-14,15:33:41.000,104,11152649,5845,0,1776180820,13177.199407879998,35448.85026525,53231.329584 2026-04-14,15:33:42.000,104,11152698,5405,0,1776180821,13177.226353119993,26684.427265830003,53231.37849384 2026-04-14,15:33:44.000,104,11152639,5805,0,1776180823,13177.273507289989,34526.372916930006,53231.36451960001 2026-04-14,15:33:45.000,104,11152688,5365,0,1776180824,13177.286979909994,31297.448429130003,53231.462339280006 2026-04-14,15:33:46.000,104,11152694,5365,0,1776180825,13177.280243599998,29452.395044670004,53231.3994552 2026-04-14,15:33:47.000,104,11152688,4405,0,1776180826,13177.273507289989,28991.085879210004,53231.51823624 2026-04-14,15:33:48.000,104,11152767,5565,0,1776180827,13177.280243599998,28529.84720505,53231.47631352 2026-04-14,15:33:49.000,104,11152687,5765,0,1776180828,13177.293716219989,28991.11407573,53231.47631352 2026-04-14,15:33:50.000,104,11152717,5805,0,1776180829,13177.334134079989,28068.53099046,53231.52522336 2026-04-14,15:33:51.000,104,11152610,5245,0,1776180830,13177.313925149989,28068.53803959,53231.54618472 2026-04-14,15:33:52.000,104,11152704,5325,0,1776180831,13177.320661459999,34065.26817624,53231.51823624 2026-04-14,15:33:53.000,104,11152606,5525,0,1776180832,13177.320661459999,34065.204734069994,53231.48330064001 2026-04-14,15:33:55.000,104,11152511,4885,0,1776180834,13177.307188839994,34987.65388586999,53231.49727488 2026-04-14,15:33:56.000,104,11152630,5365,0,1776180835,13177.307188839994,27145.651841729996,53231.560158960005 2026-04-14,15:33:57.000,104,11152651,5805,0,1776180836,13177.327397769994,26223.047609069996,53231.5391976 2026-04-14,15:33:58.000,104,11152582,5445,0,1776180837,13177.347606699994,28990.733422710007,53231.58810744 2026-04-14,15:33:59.000,104,11152652,5205,0,1776180838,13177.361079319999,30374.505838230005,53231.56714608 2026-04-14,15:34:00.000,104,11152677,5725,0,1776180839,13177.39476086999,31296.99728481,53231.60208168001 2026-04-14,15:34:01.000,104,11152705,5445,0,1776180840,13177.401497179999,28067.938863539996,53231.53221048001 2026-04-14,15:34:02.000,104,11152625,5884,0,1776180841,13177.41496979999,33603.35983473,53231.56714608 2026-04-14,15:34:03.000,104,11152711,5684,0,1776180842,13177.41496979999,33141.98017797001,53231.5391976 2026-04-14,15:34:04.000,104,11152628,5565,0,1776180843,13177.428442419994,29451.732426450006,53231.57413320001 2026-04-14,15:34:06.000,104,11152654,5005,0,1776180845,13177.47559658999,33141.796900589994,53231.59509456 2026-04-14,15:34:07.000,104,11152738,5245,0,1776180846,13177.52275076,27145.13020611,53231.630030160006 2026-04-14,15:34:08.000,104,11152712,5325,0,1776180847,13177.53622337999,31296.595484399993,53231.62304304001 2026-04-14,15:34:09.000,104,11152666,5165,0,1776180848,13177.54295969,27145.024469159995,53231.5391976 2026-04-14,15:34:10.000,104,11152701,5645,0,1776180849,13177.630531719995,30835.265171549996,53231.58112032001 2026-04-14,15:34:11.000,104,11152681,5165,0,1776180850,13177.61705909999,30835.314515460006,53231.61605592 2026-04-14,15:34:12.000,104,11152697,5884,0,1776180851,13177.630531719995,29451.45751038,53231.56714608 2026-04-14,15:34:13.000,104,11152658,5285,0,1776180852,13177.64400434,30835.314515460006,53231.68592712 2026-04-14,15:34:14.000,104,11152685,6005,0,1776180853,13177.67768588999,29451.408166470006,53231.65099152001 2026-04-14,15:34:15.000,104,11152697,5884,0,1776180854,13177.71810374999,29451.49275603,53231.65797864 2026-04-14,15:34:17.000,104,11152683,5925,0,1776180856,13177.75852160999,33141.76165494,53231.59509456 2026-04-14,15:34:18.000,104,11152720,5285,0,1776180857,13177.771994229995,35909.51091075,53231.70688848 2026-04-14,15:34:19.000,104,11152750,5285,0,1776180858,13177.79893946999,32680.537079040005,53231.69291424 2026-04-14,15:34:20.000,104,11152651,6205,0,1776180859,13177.75852160999,29912.879461920005,53231.609068800004 2026-04-14,15:34:21.000,104,11152715,5205,0,1776180860,13177.82588471,34064.47162455,53231.62304304001 2026-04-14,15:34:22.000,104,11152658,5245,0,1776180861,13177.83935732999,31758.094976370005,53231.678940000005 2026-04-14,15:34:23.000,104,11152709,5925,0,1776180862,13177.771994229995,28990.437359250005,53231.63701728 2026-04-14,15:34:24.000,104,11152637,5684,0,1776180863,13177.79893946999,26684.103005850004,53231.72086272001 2026-04-14,15:34:25.000,104,11152670,5365,0,1776180864,13177.792203159996,28529.33966769,53231.68592712 2026-04-14,15:34:26.000,104,11152669,6365,0,1776180865,13177.76525792,25300.22485338,53231.66496576 2026-04-14,15:34:28.000,104,11152721,5725,0,1776180867,13177.751785299995,30835.70926674,53231.69291424 2026-04-14,15:34:29.000,104,11152644,5485,0,1776180868,13177.70463113,32219.566271820004,53231.727849840005 2026-04-14,15:34:30.000,104,11152712,5485,0,1776180869,13177.731576369995,27145.482662609997,53231.70688848 2026-04-14,15:34:31.000,104,11152631,6245,0,1776180870,13177.70463113,32680.868388150004,53231.74881120001 2026-04-14,15:34:32.000,104,11152629,5845,0,1776180871,13177.73831267999,28529.318520300003,53231.727849840005 2026-04-14,15:34:33.000,104,11152702,5365,0,1776180872,13177.71810374999,29913.210771030004,53231.76278544 2026-04-14,15:34:34.000,104,11152653,5684,0,1776180873,13177.711367439995,31758.264155490004,53231.76977256001 2026-04-14,15:34:35.000,104,11152676,5485,0,1776180874,13177.691158509995,29913.076837560002,53231.82566952 2026-04-14,15:34:36.000,104,11152655,6205,0,1776180875,13177.691158509995,31758.186615059996,53231.73483696 2026-04-14,15:34:37.000,104,11152645,5725,0,1776180876,13177.69789481999,28990.416211860007,53231.68592712 2026-04-14,15:34:39.000,104,11152645,6005,0,1776180878,13177.71810374999,29451.61964037,53231.83265664 2026-04-14,15:34:40.000,104,11152719,5805,0,1776180879,13177.76525792,29451.556198200007,53231.74182408001 2026-04-14,15:34:41.000,104,11152731,6205,0,1776180880,13177.75852160999,30835.39910502,53231.74881120001 2026-04-14,15:34:42.000,104,11152659,5925,0,1776180881,13177.771994229995,33141.789851459995,53231.7138756 2026-04-14,15:34:43.000,104,11152729,6245,0,1776180882,13177.771994229995,28067.55821052,53231.74881120001 2026-04-14,15:34:44.000,104,11152754,5605,0,1776180883,13177.812412089996,30373.963055219996,53231.76278544 2026-04-14,15:34:45.000,104,11152735,5805,0,1776180884,13177.812412089996,29912.689135409993,53231.70688848 2026-04-14,15:34:46.000,104,11152735,5445,0,1776180885,13177.83935732999,30373.885514790003,53231.76278544 2026-04-14,15:34:47.000,104,11152651,5805,0,1776180886,13177.899984119991,28528.775737289994,53231.79073392001 2026-04-14,15:34:48.000,104,11152700,5125,0,1776180887,13177.90672043,30373.857318270006,53231.776759680004 2026-04-14,15:34:50.000,104,11152675,5965,0,1776180889,13177.940401979991,24838.330610129997,53231.846630880005 2026-04-14,15:34:51.000,104,11152694,5925,0,1776180890,13177.953874599996,29912.364875429994,53231.776759680004 2026-04-14,15:34:52.000,104,11152685,5725,0,1776180891,13177.960610909991,29451.048660839995,53231.76977256001 2026-04-14,15:34:53.000,104,11152724,5245,0,1776180892,13178.027974010001,26683.306454160003,53231.69990136001 2026-04-14,15:34:54.000,104,11152678,5365,0,1776180893,13178.007765080001,25299.414203430002,53231.81169528 2026-04-14,15:34:55.000,104,11152746,5405,0,1776180894,13178.014501389996,30373.5824022,53231.846630880005 2026-04-14,15:34:56.000,104,11152674,5925,0,1776180895,13178.001028769992,30373.44846873,53231.74182408001 2026-04-14,15:34:57.000,104,11152692,5605,0,1776180896,13177.987556150001,31757.234982509995,53231.76278544 2026-04-14,15:34:58.000,104,11152729,5884,0,1776180897,13177.980819839991,31757.19973686,53231.846630880005 2026-04-14,15:34:59.000,104,11152636,5285,0,1776180898,13178.007765080001,33602.323612620006,53231.81169528 2026-04-14,15:35:01.000,104,11152596,5285,0,1776180900,13178.014501389996,26683.02448896,53231.76278544 2026-04-14,15:35:02.000,104,11152659,5605,0,1776180901,13178.041446629992,25299.160434749996,53231.82566952 2026-04-14,15:35:03.000,104,11152694,5485,0,1776180902,13178.061655559992,30373.194700050008,53231.87457936 2026-04-14,15:35:04.000,104,11152695,5605,0,1776180903,13178.041446629992,30373.201749180007,53231.83964376001 2026-04-14,15:35:05.000,104,11152685,5605,0,1776180904,13178.061655559992,31295.72844141,53231.86060512 2026-04-14,15:35:06.000,104,11152650,5285,0,1776180905,13178.075128179997,29911.843239809998,53231.86060512 2026-04-14,15:35:07.000,104,11152638,5525,0,1776180906,13178.054919249997,31295.749588799998,53231.86060512 2026-04-14,15:35:08.000,104,11152733,5645,0,1776180907,13178.061655559992,30834.454521599997,53231.90951496001 2026-04-14,15:35:09.000,104,11152692,5365,0,1776180908,13178.075128179997,28989.37998975,53231.90951496001 2026-04-14,15:35:10.000,104,11152651,5925,0,1776180909,13178.048182940001,27144.284310510004,53231.86759224001 2026-04-14,15:35:12.000,104,11152718,5525,0,1776180911,13178.115546039997,31295.841227490004,53231.88156648 2026-04-14,15:35:13.000,104,11152778,5405,0,1776180912,13178.095337109997,28528.148364720008,53231.83265664 2026-04-14,15:35:14.000,104,11152710,5285,0,1776180913,13178.149227590002,28989.492775830004,53231.87457936 2026-04-14,15:35:15.000,104,11152706,5365,0,1776180914,13178.196381759997,30373.335682649995,53231.90252784 2026-04-14,15:35:16.000,104,11152686,5285,0,1776180915,13178.203118069992,27605.741507700004,53231.86060512 2026-04-14,15:35:17.000,104,11152747,5884,0,1776180916,13178.189645450002,28989.598512779994,53231.9234892 2026-04-14,15:35:18.000,104,11152706,5125,0,1776180917,13178.209854380002,29912.13930327,53231.88156648 2026-04-14,15:35:19.000,104,11152692,5285,0,1776180918,13178.243535929993,29912.245040220005,53231.895540720005 2026-04-14,15:35:20.000,104,11152656,5485,0,1776180919,13178.257008549997,29912.15340153,53231.88156648 2026-04-14,15:35:21.000,104,11152678,5285,0,1776180920,13178.297426409998,32679.874460820007,53231.88855360001 2026-04-14,15:35:23.000,104,11152653,5965,0,1776180922,13178.277217479997,28989.661954950003,53231.9933604 2026-04-14,15:35:24.000,104,11152728,5285,0,1776180923,13178.250272240002,30373.561254810003,53231.95143768 2026-04-14,15:35:25.000,104,11152697,5805,0,1776180924,13178.270481170002,27605.875441170007,53231.88156648 2026-04-14,15:35:26.000,104,11152720,5285,0,1776180925,13178.263744859993,28989.67605321,53231.93047632 2026-04-14,15:35:27.000,104,11152640,5445,0,1776180926,13178.263744859993,33141.17657715001,53231.95143768 2026-04-14,15:35:28.000,104,11152666,5365,0,1776180927,13178.283953789993,28989.640807560005,53231.97239904 2026-04-14,15:35:29.000,104,11152690,5525,0,1776180928,13178.250272240002,28528.352789490003,53231.95143768 2026-04-14,15:35:30.000,104,11152659,5765,0,1776180929,13178.290690100002,28067.036574900005,53231.95143768 2026-04-14,15:35:31.000,104,11152655,5725,0,1776180930,13178.310899030002,28528.352789490003,53231.95143768 2026-04-14,15:35:32.000,104,11152702,5285,0,1776180931,13178.263744859993,29450.928825630006,53231.88855360001 2026-04-14,15:35:34.000,104,11152681,5805,0,1776180933,13178.250272240002,34063.639827210005,53231.95842480001 2026-04-14,15:35:35.000,104,11152725,5565,0,1776180934,13178.263744859993,30834.687142890005,53232.014321760005 2026-04-14,15:35:36.000,104,11152710,5325,0,1776180935,13178.290690100002,31757.213835119997,53231.97239904 2026-04-14,15:35:37.000,104,11152647,5845,0,1776180936,13178.250272240002,27144.390047459994,53232.07021872 2026-04-14,15:35:38.000,104,11152607,5884,0,1776180937,13178.230063310002,33602.26017045,53231.965411920006 2026-04-14,15:35:39.000,104,11152673,6084,0,1776180938,13178.263744859993,26683.080881999995,53231.98637328001 2026-04-14,15:35:40.000,104,11152711,5605,0,1776180939,13178.250272240002,30373.314535259997,53232.00034752 2026-04-14,15:35:41.000,104,11152670,4765,0,1776180940,13178.317635339998,27605.699212919993,53232.00733464001 2026-04-14,15:35:42.000,104,11152695,5645,0,1776180941,13178.263744859993,28528.21885602,53232.02130888 2026-04-14,15:35:43.000,104,11152706,5445,0,1776180942,13178.250272240002,25299.27322083,53231.97938616 2026-04-14,15:35:45.000,104,11152667,6005,0,1776180944,13178.290690100002,29450.794892160004,53231.97938616 2026-04-14,15:35:46.000,104,11152644,4685,0,1776180945,13178.270481170002,30373.328633519995,53232.00733464001 2026-04-14,15:35:47.000,104,11152678,5565,0,1776180946,13178.257008549997,34524.85735398,53232.00733464001 2026-04-14,15:35:48.000,104,11152629,6245,0,1776180947,13178.277217479997,30373.300436999998,53231.98637328001 2026-04-14,15:35:49.000,104,11152666,5525,0,1776180948,13178.263744859993,27144.390047459994,53231.98637328001 2026-04-14,15:35:50.000,104,11152671,5165,0,1776180949,13178.270481170002,28066.91673969,53231.98637328001 2026-04-14,15:35:51.000,104,11152664,4525,0,1776180950,13178.270481170002,28989.38703888,53232.00034752 2026-04-14,15:35:52.000,104,11152666,4925,0,1776180951,13178.270481170002,30834.546160290003,53232.00034752 2026-04-14,15:35:53.000,104,11152653,5325,0,1776180952,13178.277217479997,28528.22590515,53231.97938616 2026-04-14,15:35:54.000,104,11152681,5965,0,1776180953,13178.283953789993,35908.61567124,53231.98637328001 2026-04-14,15:35:56.000,104,11152691,5445,0,1776180955,13178.304162719993,35908.59452385,53231.93746344001 2026-04-14,15:35:57.000,104,11152661,5965,0,1776180956,13178.283953789993,30834.58845507,53231.944450560004 2026-04-14,15:35:58.000,104,11152677,6124,0,1776180957,13178.310899030002,32679.740527350004,53231.93047632 2026-04-14,15:35:59.000,104,11152709,5245,0,1776180958,13178.364789509993,30834.560258550002,53231.95143768 2026-04-14,15:36:00.000,104,11152652,5325,0,1776180959,13178.317635339998,32218.382017979995,53231.97239904 2026-04-14,15:36:01.000,104,11152676,4565,0,1776180960,13178.378262129998,32218.374968849996,53231.93746344001 2026-04-14,15:36:02.000,104,11152746,5765,0,1776180961,13178.337844269998,26683.02448896,53231.90252784 2026-04-14,15:36:03.000,104,11152712,4685,0,1776180962,13178.384998439993,28528.127217329995,53231.98637328001 2026-04-14,15:36:04.000,104,11152693,6205,0,1776180963,13178.371525819988,30834.560258550002,53232.014321760005 2026-04-14,15:36:05.000,104,11152674,4765,0,1776180964,13178.351316890003,31757.122196430006,53232.02130888 2026-04-14,15:36:07.000,104,11152683,5925,0,1776180966,13178.331107960003,28066.881494040004,53232.02130888 2026-04-14,15:36:08.000,104,11152631,6005,0,1776180967,13178.277217479997,28528.134266459994,53232.014321760005 2026-04-14,15:36:09.000,104,11152668,4125,0,1776180968,13178.223326999992,35447.27126013,53232.014321760005 2026-04-14,15:36:10.000,104,11152688,5365,0,1776180969,13178.223326999992,31295.74253967,53232.02130888 2026-04-14,15:36:11.000,104,11152675,5725,0,1776180970,13178.223326999992,30834.41927595,53232.014321760005 2026-04-14,15:36:12.000,104,11152676,5325,0,1776180971,13178.209854380002,27144.136278780003,53231.944450560004 2026-04-14,15:36:13.000,104,11152688,5245,0,1776180972,13178.189645450002,34063.273272449995,53232.08419296001 2026-04-14,15:36:14.000,104,11152652,5245,0,1776180973,13178.155963899997,32679.416267370005,53231.98637328001 2026-04-14,15:36:15.000,104,11152664,5365,0,1776180974,13178.142491279992,28066.62067623,53232.014321760005 2026-04-14,15:36:16.000,104,11152712,5445,0,1776180975,13178.122282349992,33140.556253710005,53232.03528312001 2026-04-14,15:36:18.000,104,11152678,5525,0,1776180977,13178.135754969997,28066.338711029995,53231.93746344001 2026-04-14,15:36:19.000,104,11152713,5805,0,1776180978,13178.169436520002,31756.424332559996,53231.9933604 2026-04-14,15:36:20.000,104,11152690,5285,0,1776180979,13178.176172829997,28988.682125880005,53231.97938616 2026-04-14,15:36:21.000,104,11152690,5325,0,1776180980,13178.169436520002,31756.297448219993,53232.00733464001 2026-04-14,15:36:22.000,104,11152702,5285,0,1776180981,13178.196381759997,29449.906701779997,53231.97938616 2026-04-14,15:36:23.000,104,11152741,5884,0,1776180982,13178.250272240002,28527.295419989998,53231.98637328001 2026-04-14,15:36:24.000,104,11152716,5285,0,1776180983,13178.310899030002,23914.542123630003,53231.88855360001 2026-04-14,15:36:25.000,104,11152686,5245,0,1776180984,13178.324371649993,27604.698236459997,53231.95842480001 2026-04-14,15:36:26.000,104,11152691,5925,0,1776180985,13178.331107960003,23453.176565129994,53231.97938616 2026-04-14,15:36:27.000,104,11152696,5285,0,1776180986,13178.331107960003,28988.491799370007,53232.00034752 2026-04-14,15:36:29.000,104,11152675,6245,0,1776180988,13178.425416299993,32217.472680210005,53232.03528312001 2026-04-14,15:36:30.000,104,11152675,5725,0,1776180989,13178.486043089993,26220.92582094,53232.03528312001 2026-04-14,15:36:31.000,104,11152631,5845,0,1776180990,13178.479306779998,28988.618683709996,53231.9933604 2026-04-14,15:36:32.000,104,11152724,5645,0,1776180991,13178.506252019994,30833.700264690007,53231.98637328001 2026-04-14,15:36:33.000,104,11152708,5165,0,1776180992,13178.539933569999,31756.283349959995,53232.02130888 2026-04-14,15:36:34.000,104,11152690,4845,0,1776180993,13178.519724639998,25298.46962001,53232.00733464001 2026-04-14,15:36:35.000,104,11152724,4805,0,1776180994,13178.526460949994,28988.632781969995,53232.063231600005 2026-04-14,15:36:36.000,104,11152651,5725,0,1776180995,13178.486043089993,34523.87047578,53232.063231600005 2026-04-14,15:36:37.000,104,11152650,5165,0,1776180996,13178.499515709998,28527.323616509995,53232.014321760005 2026-04-14,15:36:38.000,104,11152690,5005,0,1776180997,13178.438888919998,34523.84932839,53232.04227024 2026-04-14,15:36:40.000,104,11152671,6205,0,1776180999,13178.432152609988,34062.511966410006,53232.028296 2026-04-14,15:36:41.000,104,11152658,4965,0,1776181000,13178.371525819988,28988.4283572,53232.03528312001 2026-04-14,15:36:42.000,104,11152693,5684,0,1776181001,13178.405207369993,28065.81002628,53232.00034752 2026-04-14,15:36:43.000,104,11152693,6045,0,1776181002,13178.398471059998,28065.78887889,53231.95842480001 2026-04-14,15:36:44.000,104,11152700,5725,0,1776181003,13178.358053199998,30372.045691859996,53231.965411920006 2026-04-14,15:36:45.000,104,11152736,4845,0,1776181004,13178.317635339998,31294.692219300006,53231.95143768 2026-04-14,15:36:46.000,104,11152649,5485,0,1776181005,13178.283953789993,28527.020503919994,53231.97938616 2026-04-14,15:36:47.000,104,11152738,4685,0,1776181006,13178.297426409998,30372.052740989995,53232.07021872 2026-04-14,15:36:48.000,104,11152669,5765,0,1776181007,13178.263744859993,30833.235022110006,53231.93047632 2026-04-14,15:36:49.000,104,11152657,5725,0,1776181008,13178.283953789993,30372.024544469998,53231.944450560004 2026-04-14,15:36:51.000,104,11152686,5245,0,1776181010,13178.270481170002,26220.60861009,53231.9234892 2026-04-14,15:36:52.000,104,11152725,5805,0,1776181011,13178.290690100002,29449.441459199996,53231.965411920006 2026-04-14,15:36:53.000,104,11152725,5765,0,1776181012,13178.257008549997,32678.394143519996,53231.91650208001 2026-04-14,15:36:54.000,104,11152733,5805,0,1776181013,13178.304162719993,29449.504901370005,53231.90951496001 2026-04-14,15:36:55.000,104,11152650,5365,0,1776181014,13178.304162719993,27604.437418650006,53231.86759224001 2026-04-14,15:36:56.000,104,11152659,6245,0,1776181015,13178.297426409998,30833.354857319995,53231.90252784 2026-04-14,15:36:57.000,104,11152659,5405,0,1776181016,13178.337844269998,29910.877508999998,53231.88855360001 2026-04-14,15:36:58.000,104,11152727,5684,0,1776181017,13178.411943679988,27604.458566040004,53231.93746344001 2026-04-14,15:36:59.000,104,11152720,5285,0,1776181018,13178.351316890003,30833.425348620003,53231.97938616 2026-04-14,15:37:00.000,104,11152673,5725,0,1776181019,13178.378262129998,29449.638834840007,53231.93047632 2026-04-14,15:37:02.000,104,11152708,4965,0,1776181021,13178.398471059998,29910.898656389996,53231.846630880005 2026-04-14,15:37:03.000,104,11152732,5405,0,1776181022,13178.411943679988,31756.05072867,53231.93047632 2026-04-14,15:37:04.000,104,11152516,5285,0,1776181023,13178.391734749988,24836.934882390007,53231.93746344001 2026-04-14,15:37:05.000,104,11152707,5805,0,1776181024,13178.405207369993,27143.276284919993,53231.93047632 2026-04-14,15:37:06.000,104,11152707,5765,0,1776181025,13178.358053199998,22991.81100663,53231.965411920006 2026-04-14,15:37:07.000,104,11152700,5405,0,1776181026,13178.304162719993,29910.898656389996,53231.944450560004 2026-04-14,15:37:08.000,104,11152688,5565,0,1776181027,13178.304162719993,30833.397152100006,53231.944450560004 2026-04-14,15:37:09.000,104,11152725,5005,0,1776181028,13178.290690100002,27143.255137529995,53231.9234892 2026-04-14,15:37:10.000,104,11152707,5965,0,1776181029,13178.243535929993,27143.226941009998,53231.95143768 2026-04-14,15:37:11.000,104,11152700,5325,0,1776181030,13178.196381759997,26681.960070329995,53231.853618 2026-04-14,15:37:13.000,104,11152726,5525,0,1776181032,13178.129018660002,28065.767731500004,53231.86759224001 2026-04-14,15:37:14.000,104,11152654,5485,0,1776181033,13178.129018660002,30372.186674459997,53231.853618 2026-04-14,15:37:15.000,104,11152711,5684,0,1776181034,13178.048182940001,26220.700248780005,53231.7837468 2026-04-14,15:37:16.000,104,11152681,5805,0,1776181035,13178.054919249997,31294.727464950003,53231.95842480001 2026-04-14,15:37:17.000,104,11152713,5725,0,1776181036,13178.007765080001,33139.83724245,53231.895540720005 2026-04-14,15:37:18.000,104,11152684,5405,0,1776181037,13177.953874599996,25759.391083320006,53231.853618 2026-04-14,15:37:19.000,104,11152609,5845,0,1776181038,13177.899984119991,28988.4283572,53231.895540720005 2026-04-14,15:37:20.000,104,11152659,5565,0,1776181039,13177.893247809996,33601.10411313,53231.88156648 2026-04-14,15:37:21.000,104,11152668,5245,0,1776181040,13177.873038879996,26682.04465989,53231.9234892 2026-04-14,15:37:22.000,104,11152720,5245,0,1776181041,13177.8865115,29910.99734421,53231.895540720005 2026-04-14,15:37:24.000,104,11152743,5684,0,1776181043,13177.792203159996,28065.98625453,53231.81169528 2026-04-14,15:37:25.000,104,11152731,5725,0,1776181044,13177.792203159996,28065.943959750002,53231.76278544 2026-04-14,15:37:26.000,104,11152672,5245,0,1776181045,13177.751785299995,29449.751620919997,53231.86759224001 2026-04-14,15:37:27.000,104,11152634,5245,0,1776181046,13177.70463113,25759.60255722,53231.81868240001 2026-04-14,15:37:28.000,104,11152671,5884,0,1776181047,13177.6844222,28527.224928690004,53231.76278544 2026-04-14,15:37:29.000,104,11152689,5044,0,1776181048,13177.691158509995,32678.725452629995,53231.86060512 2026-04-14,15:37:30.000,104,11152671,5565,0,1776181049,13177.6844222,28065.929861490004,53231.76977256001 2026-04-14,15:37:31.000,104,11152665,5645,0,1776181050,13177.70463113,32678.67610872,53231.776759680004 2026-04-14,15:37:32.000,104,11152687,5605,0,1776181051,13177.73831267999,27604.726432979995,53231.776759680004 2026-04-14,15:37:33.000,104,11152646,5005,0,1776181052,13177.74504899,28065.95100888,53231.74881120001 2026-04-14,15:37:35.000,104,11152656,5485,0,1776181054,13177.711367439995,30372.391099229993,53231.74881120001 2026-04-14,15:37:36.000,104,11152711,5765,0,1776181055,13177.69789481999,35446.361922359996,53231.80470816 2026-04-14,15:37:37.000,104,11152738,5445,0,1776181056,13177.731576369995,28527.2742726,53231.75579832 2026-04-14,15:37:38.000,104,11152720,5205,0,1776181057,13177.70463113,31756.24105518,53231.74881120001 2026-04-14,15:37:39.000,104,11152707,5845,0,1776181058,13177.6844222,32217.564318899997,53231.7138756 2026-04-14,15:37:40.000,104,11152730,4965,0,1776181059,13177.670949579995,29911.18767072,53231.79073392001 2026-04-14,15:37:41.000,104,11152686,5405,0,1776181060,13177.67768588999,29911.18767072,53231.75579832 2026-04-14,15:37:42.000,104,11152718,5285,0,1776181061,13177.630531719995,32678.908730010007,53231.73483696 2026-04-14,15:37:43.000,104,11152715,5805,0,1776181062,13177.650740649995,29450.005389600003,53231.7138756 2026-04-14,15:37:44.000,104,11152718,5285,0,1776181063,13177.62379541,26221.172540490006,53231.75579832 2026-04-14,15:37:46.000,104,11152665,5684,0,1776181065,13177.650740649995,28988.942943689995,53231.727849840005 2026-04-14,15:37:47.000,104,11152657,6084,0,1776181066,13177.57664123999,27605.177577299997,53231.76278544 2026-04-14,15:37:48.000,104,11152705,5684,0,1776181067,13177.569904929995,26221.355817870004,53231.727849840005 2026-04-14,15:37:49.000,104,11152719,5725,0,1776181068,13177.53622337999,25298.836174769996,53231.69990136001 2026-04-14,15:37:50.000,104,11152631,5565,0,1776181069,13177.51601444999,29911.67406069,53231.66496576 2026-04-14,15:37:51.000,104,11152687,5645,0,1776181070,13177.50254183,30834.228949440003,53231.66496576 2026-04-14,15:37:52.000,104,11152735,5765,0,1776181071,13177.52275076,25298.920764330003,53231.62304304001 2026-04-14,15:37:53.000,104,11152689,5485,0,1776181072,13177.45538765999,26221.503849600005,53231.678940000005 2026-04-14,15:37:54.000,104,11152687,5684,0,1776181073,13177.43517872999,26221.489751340006,53231.6440044 2026-04-14,15:37:55.000,104,11152663,5805,0,1776181074,13177.462123969999,25760.24402805,53231.727849840005 2026-04-14,15:37:57.000,104,11152666,5405,0,1776181076,13177.381288249999,28066.59247971,53231.66496576 2026-04-14,15:37:58.000,104,11152688,5445,0,1776181077,13177.381288249999,28989.076877159998,53231.63701728 2026-04-14,15:37:59.000,104,11152508,5165,0,1776181078,13177.39476086999,25760.166487619994,53231.69990136001 2026-04-14,15:38:00.000,104,11152743,5605,0,1776181079,13177.388024559994,25760.11714371,53231.68592712 2026-04-14,15:38:01.000,104,11152695,5684,0,1776181080,13177.428442419994,31295.375984910002,53231.65797864 2026-04-14,15:38:02.000,104,11152648,5245,0,1776181081,13177.47559658999,32679.127253040002,53231.59509456 2026-04-14,15:38:03.000,104,11152668,5165,0,1776181082,13177.448651349994,29450.245060019995,53231.630030160006 2026-04-14,15:38:04.000,104,11152694,5325,0,1776181083,13177.468860279994,30834.059770320004,53231.69291424 2026-04-14,15:38:05.000,104,11152731,5565,0,1776181084,13177.56316862,30372.757653990004,53231.66496576 2026-04-14,15:38:06.000,104,11152666,5605,0,1776181085,13177.59685016999,28066.409202330004,53231.63701728 2026-04-14,15:38:08.000,104,11152712,5445,0,1776181087,13177.610322789995,27605.043643829995,53231.630030160006 2026-04-14,15:38:09.000,104,11152682,5365,0,1776181088,13177.63726802999,33140.32363242,53231.65099152001 2026-04-14,15:38:10.000,104,11152701,5805,0,1776181089,13177.64400434,30372.701260949994,53231.68592712 2026-04-14,15:38:11.000,104,11152710,5245,0,1776181090,13177.69789481999,29450.18866698,53231.67195288001 2026-04-14,15:38:12.000,104,11152664,4445,0,1776181091,13177.75852160999,30372.722408340007,53231.69990136001 2026-04-14,15:38:13.000,104,11152696,5525,0,1776181092,13177.751785299995,33140.401172850005,53231.61605592 2026-04-14,15:38:14.000,104,11152679,6005,0,1776181093,13177.73831267999,28989.020484120003,53231.61605592 2026-04-14,15:38:15.000,104,11152632,5125,0,1776181094,13177.73831267999,30834.137310749997,53231.7138756 2026-04-14,15:38:16.000,104,11152662,4605,0,1776181095,13177.76525792,32679.225940860008,53231.67195288001 2026-04-14,15:38:17.000,104,11152611,4965,0,1776181096,13177.74504899,25760.08189806,53231.60208168001 2026-04-14,15:38:19.000,104,11152606,5765,0,1776181098,13177.670949579995,29911.568323739994,53231.72086272001 2026-04-14,15:38:20.000,104,11152701,5765,0,1776181099,13177.65747695999,33601.816075259994,53231.62304304001 2026-04-14,15:38:21.000,104,11152705,4925,0,1776181100,13177.62379541,27605.283314250002,53231.65797864 2026-04-14,15:38:22.000,104,11152687,5645,0,1776181101,13177.630531719995,28527.7677117,53231.727849840005 2026-04-14,15:38:23.000,104,11152647,5765,0,1776181102,13177.62379541,30372.919783980004,53231.65797864 2026-04-14,15:38:24.000,104,11152703,5965,0,1776181103,13177.59685016999,28527.75361344,53231.68592712 2026-04-14,15:38:25.000,104,11152670,5285,0,1776181104,13177.509278139994,27143.910706619994,53231.68592712 2026-04-14,15:38:26.000,104,11152668,4565,0,1776181105,13177.489069209994,30372.870440069993,53231.62304304001 2026-04-14,15:38:27.000,104,11152726,4605,0,1776181106,13177.47559658999,31295.453525339995,53231.69291424 2026-04-14,15:38:28.000,104,11152695,5605,0,1776181107,13177.462123969999,29911.526028959997,53231.65797864 2026-04-14,15:38:30.000,104,11152735,5044,0,1776181109,13177.408233489994,30372.701260949994,53231.66496576 2026-04-14,15:38:31.000,104,11152647,5765,0,1776181110,13177.381288249999,30833.989279019996,53231.727849840005 2026-04-14,15:38:32.000,104,11152702,5285,0,1776181111,13177.354343009989,25759.95501372,53231.68592712 2026-04-14,15:38:33.000,104,11152747,5684,0,1776181112,13177.334134079989,29450.230961759997,53231.67195288001 2026-04-14,15:38:34.000,104,11152685,5645,0,1776181113,13177.340870389999,31756.607609939994,53231.68592712 2026-04-14,15:38:35.000,104,11152699,5605,0,1776181114,13177.307188839994,28527.647876489995,53231.61605592 2026-04-14,15:38:36.000,104,11152623,5645,0,1776181115,13177.347606699994,24376.1825982,53231.56714608 2026-04-14,15:38:37.000,104,11152723,5765,0,1776181116,13177.239825739998,29450.230961759997,53231.66496576 2026-04-14,15:38:38.000,104,11152685,6245,0,1776181117,13177.273507289989,27605.198724689995,53231.6440044 2026-04-14,15:38:39.000,104,11152705,5645,0,1776181118,13177.260034669998,31295.333690130006,53231.61605592 2026-04-14,15:39:03.000,104,11152664,5445,0,1776181142,13177.199407879998,28066.218875820006,53231.88156648 2026-04-14,15:39:04.000,104,11152697,5845,0,1776181143,13177.145517399993,26221.06680354,53231.87457936 2026-04-14,15:39:05.000,104,11152608,5365,0,1776181144,13177.138781089998,27604.83216993,53231.90951496001 2026-04-14,15:39:06.000,104,11152675,5605,0,1776181145,13177.165726329993,28066.099040610003,53231.90951496001 2026-04-14,15:39:07.000,104,11152730,5205,0,1776181146,13177.138781089998,32217.571368029996,53231.83265664 2026-04-14,15:39:08.000,104,11152708,5325,0,1776181147,13177.118572159998,30372.377000969995,53231.853618 2026-04-14,15:39:09.000,104,11152701,6005,0,1776181148,13177.125308469993,27604.761678630006,53231.81169528 2026-04-14,15:39:10.000,104,11152670,5325,0,1776181149,13177.125308469993,34523.828181000004,53231.80470816 2026-04-14,15:39:11.000,104,11152637,6084,0,1776181150,13177.158990019998,29449.815063090005,53231.846630880005 2026-04-14,15:39:12.000,104,11152674,4685,0,1776181151,13177.084890609993,31294.889594940003,53231.678940000005 2026-04-14,15:39:14.000,104,11152675,5925,0,1776181153,13176.990582270002,28065.9792054,53231.45535216001 2026-04-14,15:39:15.000,104,11152596,5365,0,1776181154,13177.010791200002,35446.32667671,53231.462339280006 2026-04-14,15:39:16.000,104,11152690,5405,0,1776181155,13177.051209060002,33140.04871635001,53231.40644232001 2026-04-14,15:39:17.000,104,11152728,5245,0,1776181156,13177.051209060002,28988.58343806,53231.462339280006 2026-04-14,15:39:18.000,104,11152720,5285,0,1776181157,13177.084890609993,29911.16652333,53231.3994552 2026-04-14,15:39:19.000,104,11152581,5845,0,1776181158,13177.057945369997,30372.391099229993,53231.41342944001 2026-04-14,15:39:20.000,104,11152690,5405,0,1776181159,13177.057945369997,32217.465631080006,53231.392468080005 2026-04-14,15:39:21.000,104,11152659,5805,0,1776181160,13177.057945369997,32217.51497499,53231.43439080001 2026-04-14,15:39:22.000,104,11152693,5884,0,1776181161,13177.057945369997,28527.309518249996,53231.44836504 2026-04-14,15:39:23.000,104,11152688,5245,0,1776181162,13177.105099539993,29911.17357246,53231.48330064001 2026-04-14,15:39:36.000,104,11152630,5285,0,1776181175,13176.842383449992,30833.820099899996,53231.37150672 2026-04-14,15:39:37.000,104,11152676,5525,0,1776181176,13176.876064999997,26221.024508760005,53231.38548096001 2026-04-14,15:39:38.000,104,11152666,4845,0,1776181177,13176.855856069997,28988.646880229993,53231.38548096001 2026-04-14,15:39:39.000,104,11152668,4885,0,1776181178,13176.801965589992,28527.372960420005,53231.392468080005 2026-04-14,15:39:40.000,104,11152699,5125,0,1776181179,13176.828910830001,29911.208818109997,53231.42041656 2026-04-14,15:39:41.000,104,11152658,4845,0,1776181180,13176.781756659992,33140.12625678,53231.35054536 2026-04-14,15:39:42.000,104,11152719,5005,0,1776181181,13176.775020349996,28066.12723713,53231.37150672 2026-04-14,15:39:43.000,104,11152710,4805,0,1776181182,13176.808701900001,32678.732501759994,53231.35054536 2026-04-14,15:39:44.000,104,11152724,4965,0,1776181183,13176.761547729991,30372.48273792,53231.30163552 2026-04-14,15:39:45.000,104,11152682,4725,0,1776181184,13176.808701900001,28988.675076750005,53231.47631352 2026-04-14,15:39:47.000,104,11152704,5925,0,1776181186,13176.748075110001,25298.547160439994,53231.28067416 2026-04-14,15:39:48.000,104,11152671,5245,0,1776181187,13176.761547729991,28527.457549979998,53231.35054536 2026-04-14,15:39:49.000,104,11152645,6245,0,1776181188,13176.781756659992,31756.40318517,53231.294648400006 2026-04-14,15:39:50.000,104,11152655,6165,0,1776181189,13176.775020349996,31295.171560140006,53231.24573856001 2026-04-14,15:39:51.000,104,11152644,4685,0,1776181190,13176.754811419996,32217.627761070005,53231.329584 2026-04-14,15:39:52.000,104,11152743,6084,0,1776181191,13176.68744832,30833.869443810006,53231.26669992001 2026-04-14,15:39:53.000,104,11152663,6165,0,1776181192,13176.727866180001,27604.966103400002,53231.28067416 2026-04-14,15:39:54.000,104,11152620,5684,0,1776181193,13176.694184629996,25759.898620680004,53231.26669992001 2026-04-14,15:39:55.000,104,11152677,5245,0,1776181194,13176.700920939991,28988.759666309998,53231.30163552 2026-04-14,15:39:56.000,104,11152700,4725,0,1776181195,13176.721129869991,25298.533062179995,53231.273687040004 2026-04-14,15:39:58.000,104,11152630,5965,0,1776181197,13176.62682153,25298.47666914,53231.23875144001 2026-04-14,15:39:59.000,104,11152718,5605,0,1776181198,13176.62682153,28988.710322400002,53231.35054536 2026-04-14,15:40:00.000,104,11152660,5765,0,1776181199,13176.57966735999,31756.339743000004,53231.294648400006 2026-04-14,15:40:01.000,104,11152650,5605,0,1776181200,13176.54598581,27143.572348379996,53231.35753248 2026-04-14,15:40:02.000,104,11152735,6084,0,1776181201,13176.51904056999,26220.975164849995,53231.28067416 2026-04-14,15:40:03.000,104,11152635,5365,0,1776181202,13176.552722119995,32678.66905959,53231.23875144001 2026-04-14,15:40:04.000,104,11152649,6124,0,1776181203,13176.47862270999,34985.16554298,53231.16888024001 2026-04-14,15:40:05.000,104,11152649,5044,0,1776181204,13176.46515009,28065.9792054,53231.23875144001 2026-04-14,15:40:06.000,104,11152632,4805,0,1776181205,13176.43820484999,26682.115151189995,53231.273687040004 2026-04-14,15:40:07.000,104,11152639,6124,0,1776181206,13176.411259609995,28527.217879560005,53231.30163552 2026-04-14,15:40:20.000,104,11152623,6365,0,1776181219,13176.33716019999,28065.64084716,53231.14093176 2026-04-14,15:40:21.000,104,11152612,4885,0,1776181220,13176.35736912999,29449.469655720008,53231.16888024001 2026-04-14,15:40:22.000,104,11152728,4845,0,1776181221,13176.350632819995,27604.381025609997,53231.126957520006 2026-04-14,15:40:23.000,104,11152676,6005,0,1776181222,13176.38431437,27143.114154929994,53231.175867360005 2026-04-14,15:40:24.000,104,11152624,4685,0,1776181223,13176.4045233,31755.90974607,53231.175867360005 2026-04-14,15:40:25.000,104,11152612,4685,0,1776181224,13176.411259609995,31755.90269694,53231.13394464 2026-04-14,15:40:26.000,104,11152638,4765,0,1776181225,13176.431468539995,30833.404201230005,53231.105996160004 2026-04-14,15:40:27.000,104,11152629,6045,0,1776181226,13176.451677469995,28527.10509348,53231.175867360005 2026-04-14,15:40:28.000,104,11152736,4765,0,1776181227,13176.492095329995,24836.927833259993,53231.11997040001 2026-04-14,15:40:29.000,104,11152613,5285,0,1776181228,13176.633557839996,31755.973188239994,53231.48330064001 2026-04-14,15:40:31.000,104,11152716,6084,0,1776181230,13176.48535902,26220.74254356,53231.105996160004 2026-04-14,15:40:32.000,104,11152612,4805,0,1776181231,13176.48535902,31756.036630410003,53231.16888024001 2026-04-14,15:40:33.000,104,11152698,5525,0,1776181232,13176.51904056999,27143.304481440005,53231.16189312 2026-04-14,15:40:34.000,104,11152624,5565,0,1776181233,13176.552722119995,26220.74959269,53231.11298328 2026-04-14,15:40:35.000,104,11152648,4765,0,1776181234,13176.532513189995,31294.635826259997,53231.126957520006 2026-04-14,15:40:36.000,104,11152698,5645,0,1776181235,13176.47862270999,30372.109134030004,53231.14093176 2026-04-14,15:40:37.000,104,11152728,5445,0,1776181236,13176.492095329995,28526.985258269997,53231.21080296 2026-04-14,15:40:38.000,104,11152659,6324,0,1776181237,13176.50556795,24375.477685200007,53231.154906 2026-04-14,15:40:39.000,104,11152727,5165,0,1776181238,13176.512304259995,25759.228953330006,53231.13394464 2026-04-14,15:40:40.000,104,11152585,5485,0,1776181239,13176.46515009,28065.598552380005,53231.154906 2026-04-14,15:40:42.000,104,11152739,6405,0,1776181241,13176.46515009,27604.296436050005,53231.20381584 2026-04-14,15:40:43.000,104,11152666,4525,0,1776181242,13176.42473223,30833.206825589994,53231.154906 2026-04-14,15:40:44.000,104,11152725,5365,0,1776181243,13176.411259609995,29449.370967900002,53231.18285448 2026-04-14,15:40:45.000,104,11152716,4765,0,1776181244,13176.41799591999,31294.417303230002,53231.23176432 2026-04-14,15:40:46.000,104,11152731,5845,0,1776181245,13176.451677469995,28988.153441129994,53231.21080296 2026-04-14,15:40:47.000,104,11152691,5165,0,1776181246,13176.44494116,31294.508941919994,53231.21779008001 2026-04-14,15:40:48.000,104,11152693,5285,0,1776181247,13176.44494116,32678.210866139998,53231.16888024001 2026-04-14,15:40:49.000,104,11152691,5205,0,1776181248,13176.492095329995,31294.42435236,53231.21080296 2026-04-14,15:40:50.000,104,11152612,5725,0,1776181249,13176.51904056999,26681.783842079996,53231.16888024001 2026-04-14,15:40:51.000,104,11152685,5365,0,1776181250,13176.512304259995,29449.38506616,53231.20381584 2026-04-14,15:40:53.000,104,11152689,5765,0,1776181252,13176.57966735999,25297.940935260005,53231.13394464 2026-04-14,15:40:54.000,104,11152649,5205,0,1776181253,13176.700920939991,33600.79395141,53231.11298328 2026-04-14,15:40:55.000,104,11152661,6165,0,1776181254,13176.727866180001,28526.865423060008,53231.105996160004 2026-04-14,15:40:56.000,104,11152675,5285,0,1776181255,13176.781756659992,28526.865423060008,53231.11298328 2026-04-14,15:40:57.000,104,11152734,4725,0,1776181256,13176.849119760001,29910.736526399996,53231.1898416 2026-04-14,15:40:58.000,104,11152636,6005,0,1776181257,13176.876064999997,25759.257149850004,53231.14791888001 2026-04-14,15:40:59.000,104,11152695,6245,0,1776181258,13176.990582270002,23452.831157759996,53231.26669992001 2026-04-14,15:41:00.000,104,11152615,6045,0,1776181259,13177.064681679993,32217.000388500004,53231.1898416 2026-04-14,15:41:01.000,104,11152631,6245,0,1776181260,13177.057945369997,31755.76171434,53231.175867360005 2026-04-14,15:41:02.000,104,11152746,4805,0,1776181261,13177.118572159998,29910.651936840004,53231.24573856001 2026-04-14,15:41:04.000,104,11152608,5565,0,1776181263,13177.199407879998,27604.35987822,53231.224777200005 2026-04-14,15:41:05.000,104,11152657,5245,0,1776181264,13177.293716219989,32678.365947,53231.273687040004 2026-04-14,15:41:06.000,104,11152710,5725,0,1776181265,13177.320661459999,28988.287374599997,53231.23176432 2026-04-14,15:41:07.000,104,11152699,5125,0,1776181266,13177.293716219989,29449.56129441,53231.329584 2026-04-14,15:41:08.000,104,11152643,5125,0,1776181267,13177.280243599998,30372.080937510007,53231.43439080001 2026-04-14,15:41:09.000,104,11152705,5925,0,1776181268,13177.280243599998,30372.236018370008,53231.343558240005 2026-04-14,15:41:10.000,104,11152679,6165,0,1776181269,13177.286979909994,29449.652933100006,53231.329584 2026-04-14,15:41:11.000,104,11152682,5405,0,1776181270,13177.260034669998,29449.843259610003,53231.392468080005 2026-04-14,15:41:12.000,104,11152618,4605,0,1776181271,13177.273507289989,27143.36792361,53231.37849384 2026-04-14,15:41:13.000,104,11152656,5365,0,1776181272,13177.179198949998,28527.316567379996,53231.40644232001 2026-04-14,15:41:15.000,104,11152704,5565,0,1776181274,13177.132044780003,28527.394107810003,53231.36451960001 2026-04-14,15:41:16.000,104,11152699,5165,0,1776181275,13177.064681679993,32217.613662810007,53231.40644232001 2026-04-14,15:41:17.000,104,11152601,5205,0,1776181276,13177.004054889992,34985.1937395,53231.35753248 2026-04-14,15:41:18.000,104,11152712,4525,0,1776181277,13176.997318579997,29911.222916369996,53231.42041656 2026-04-14,15:41:19.000,104,11152657,5245,0,1776181278,13176.956900719997,29911.229965499995,53231.38548096001 2026-04-14,15:41:20.000,104,11152673,5245,0,1776181279,13176.956900719997,29449.991291340004,53231.36451960001 2026-04-14,15:41:21.000,104,11152727,5085,0,1776181280,13176.916482859997,31756.38203778,53231.3994552 2026-04-14,15:41:22.000,104,11152608,5884,0,1776181281,13176.896273929997,24375.900632999997,53231.48330064001 2026-04-14,15:41:23.000,104,11152678,4805,0,1776181282,13176.849119760001,23453.359842510006,53231.42041656 2026-04-14,15:41:24.000,104,11152668,5645,0,1776181283,13176.909746550002,28527.344763899993,53231.38548096001 2026-04-14,15:41:26.000,104,11152659,6205,0,1776181285,13176.828910830001,30833.63682252,53231.343558240005 2026-04-14,15:41:27.000,104,11152661,5165,0,1776181286,13176.876064999997,25759.665999389996,53231.42041656 2026-04-14,15:41:28.000,104,11152770,5565,0,1776181287,13176.882801309992,28527.28132173,53231.31560976001 2026-04-14,15:41:29.000,104,11152679,6124,0,1776181288,13176.822174519992,28065.922812360004,53231.31560976001 2026-04-14,15:41:30.000,104,11152644,4685,0,1776181289,13176.876064999997,23914.499828850006,53231.35054536 2026-04-14,15:41:31.000,104,11152641,6045,0,1776181290,13176.929955480002,27143.403169259997,53231.32259688 2026-04-14,15:41:32.000,104,11152677,5245,0,1776181291,13176.956900719997,24375.689159100002,53231.31560976001 2026-04-14,15:41:33.000,104,11152636,5605,0,1776181292,13176.943428099992,27143.36087448,53231.32259688 2026-04-14,15:41:34.000,104,11152644,5725,0,1776181293,13177.024263819992,32217.317599350004,53231.343558240005 2026-04-14,15:41:35.000,104,11152667,6284,0,1776181294,13177.004054889992,23914.471632329994,53231.32259688 2026-04-14,15:41:37.000,104,11152665,5285,0,1776181296,13177.111835850003,23914.443435809997,53231.294648400006 2026-04-14,15:41:38.000,104,11152680,5565,0,1776181297,13177.206144189993,28988.4283572,53231.343558240005 2026-04-14,15:41:39.000,104,11152684,5485,0,1776181298,13177.206144189993,26220.784838339998,53231.35753248 2026-04-14,15:41:40.000,104,11152698,5525,0,1776181299,13177.246562049993,33139.82314419,53231.35054536 2026-04-14,15:41:41.000,104,11152593,6405,0,1776181300,13177.280243599998,30833.45354514,53231.35054536 2026-04-14,15:41:42.000,104,11152721,5205,0,1776181301,13177.266770979993,33139.78789854,53231.28067416 2026-04-14,15:41:43.000,104,11152639,5445,0,1776181302,13177.320661459999,32217.22596066,53231.37150672 2026-04-14,15:41:44.000,104,11152678,5725,0,1776181303,13177.374551939989,30833.425348620003,53231.37150672 2026-04-14,15:41:45.000,104,11152672,4605,0,1776181304,13177.347606699994,28527.12624087,53231.3994552 2026-04-14,15:41:46.000,104,11152777,5925,0,1776181305,13177.327397769994,26220.77778921,53231.41342944001 2026-04-14,15:41:48.000,104,11152697,6005,0,1776181307,13177.367815629994,31294.75566147,53231.38548096001 2026-04-14,15:41:49.000,104,11152717,6045,0,1776181308,13177.334134079989,30372.257165760006,53231.40644232001 2026-04-14,15:41:50.000,104,11152609,5445,0,1776181309,13177.260034669998,29911.01144247,53231.32259688 2026-04-14,15:41:51.000,104,11152652,5845,0,1776181310,13177.273507289989,28065.98625453,53231.44836504 2026-04-14,15:41:52.000,104,11152718,4605,0,1776181311,13177.246562049993,28988.527045020004,53231.38548096001 2026-04-14,15:41:53.000,104,11152636,4965,0,1776181312,13177.199407879998,26220.890575290003,53231.441377920004 2026-04-14,15:41:54.000,104,11152689,5165,0,1776181313,13177.185935259993,31756.121219969995,53231.3994552 2026-04-14,15:41:55.000,104,11152699,5365,0,1776181314,13177.111835850003,32217.444483690007,53231.36451960001 2026-04-14,15:41:56.000,104,11152599,6084,0,1776181315,13177.004054889992,28527.2742726,53231.37150672 2026-04-14,15:41:57.000,104,11152717,5365,0,1776181316,13176.997318579997,23914.612614929996,53231.343558240005 2026-04-14,15:41:59.000,104,11152679,6205,0,1776181318,13176.916482859997,33140.04871635001,53231.36451960001 2026-04-14,15:42:00.000,104,11152611,5165,0,1776181319,13176.889537620002,28988.5693398,53231.37849384 2026-04-14,15:42:01.000,104,11152692,5485,0,1776181320,13176.903010239992,24837.040619339998,53231.37849384 2026-04-14,15:42:02.000,104,11152664,4805,0,1776181321,13176.862592379992,31756.029581280003,53231.4693264 2026-04-14,15:42:03.000,104,11152752,5525,0,1776181322,13176.849119760001,28527.055749570005,53231.35753248 2026-04-14,15:42:04.000,104,11152725,5285,0,1776181323,13176.889537620002,30372.123232290003,53231.44836504 2026-04-14,15:42:05.000,104,11152699,5525,0,1776181324,13176.835647139997,28526.900668710005,53231.33657112001 2026-04-14,15:42:06.000,104,11152655,5005,0,1776181325,13176.808701900001,28065.570355860007,53231.343558240005 2026-04-14,15:42:07.000,104,11152704,4845,0,1776181326,13176.862592379992,27604.296436050005,53231.31560976001 2026-04-14,15:42:08.000,104,11152679,5205,0,1776181327,13176.903010239992,33139.36495074,53231.28067416 2026-04-14,15:42:21.000,104,11152623,6165,0,1776181340,13177.286979909994,31755.240078720002,53231.25272568 2026-04-14,15:42:22.000,104,11152634,5684,0,1776181341,13177.260034669998,34061.59557951,53231.26669992001 2026-04-14,15:42:23.000,104,11152684,4485,0,1776181342,13177.253298359989,26681.26220646,53231.28067416 2026-04-14,15:42:24.000,104,11152671,6005,0,1776181343,13177.246562049993,25758.749612490006,53231.175867360005 2026-04-14,15:42:25.000,104,11152695,5725,0,1776181344,13177.293716219989,33600.378052739994,53231.21779008001 2026-04-14,15:42:26.000,104,11152663,5405,0,1776181345,13177.260034669998,25758.784858140003,53231.28067416 2026-04-14,15:42:27.000,104,11152630,4645,0,1776181346,13177.233089429988,23913.696228030007,53231.2597128 2026-04-14,15:42:28.000,104,11152678,4485,0,1776181347,13177.239825739998,30832.699288229996,53231.20381584 2026-04-14,15:42:29.000,104,11152668,5565,0,1776181348,13177.199407879998,32216.521047660004,53231.24573856001 2026-04-14,15:42:30.000,104,11152640,4645,0,1776181349,13177.179198949998,27603.795947820006,53231.25272568 2026-04-14,15:42:32.000,104,11152646,4925,0,1776181351,13177.084890609993,28526.31559092,53231.23875144001 2026-04-14,15:42:33.000,104,11152682,5565,0,1776181352,13177.031000130002,31293.98025717,53231.20381584 2026-04-14,15:42:34.000,104,11152664,5684,0,1776181353,13176.990582270002,27603.824144340004,53231.24573856001 2026-04-14,15:42:35.000,104,11152661,6045,0,1776181354,13176.997318579997,28526.414278740005,53231.18285448 2026-04-14,15:42:36.000,104,11152596,4685,0,1776181355,13176.963637029992,32677.8725079,53231.21779008001 2026-04-14,15:42:37.000,104,11152643,6245,0,1776181356,13176.903010239992,31294.008453689996,53231.2597128 2026-04-14,15:42:38.000,104,11152654,4605,0,1776181357,13176.835647139997,24836.244067649997,53231.2597128 2026-04-14,15:42:39.000,104,11152614,4765,0,1776181358,13176.808701900001,26220.13631838,53231.20381584 2026-04-14,15:42:40.000,104,11152709,6245,0,1776181359,13176.775020349996,27142.663010610006,53231.19682872001 2026-04-14,15:42:41.000,104,11152697,5125,0,1776181360,13176.680712009991,31294.064846730005,53231.224777200005 2026-04-14,15:42:43.000,104,11152615,4965,0,1776181362,13176.633557839996,28065.210850229996,53231.21779008001 2026-04-14,15:42:44.000,104,11152627,5125,0,1776181363,13176.56619474,30832.81207431,53231.16189312 2026-04-14,15:42:45.000,104,11152637,5965,0,1776181364,13176.593139979996,34061.78590602,53231.126957520006 2026-04-14,15:42:46.000,104,11152612,5605,0,1776181365,13176.53924949999,28987.723444200004,53231.16189312 2026-04-14,15:42:47.000,104,11152691,5285,0,1776181366,13176.49883163999,34523.024580180005,53231.105996160004 2026-04-14,15:42:48.000,104,11152638,5765,0,1776181367,13176.431468539995,34984.22800869,53231.0850348 2026-04-14,15:42:49.000,104,11152665,5925,0,1776181368,13176.451677469995,31755.536142180004,53231.126957520006 2026-04-14,15:42:50.000,104,11152599,6205,0,1776181369,13176.36410544,33139.20986988,53231.008176480005 2026-04-14,15:42:51.000,104,11152698,4445,0,1776181370,13176.39778698999,29910.36292251,53231.126957520006 2026-04-14,15:42:52.000,104,11152648,5445,0,1776181371,13176.350632819995,32216.86645503,53230.99420224 2026-04-14,15:42:54.000,104,11152649,5085,0,1776181373,13176.350632819995,33600.730509240006,53231.02215072 2026-04-14,15:42:55.000,104,11152690,4645,0,1776181374,13176.34389651,31294.332713669995,53231.03612496 2026-04-14,15:42:56.000,104,11152659,6045,0,1776181375,13176.30347865,23914.041635400004,53230.96625376 2026-04-14,15:42:57.000,104,11152682,4605,0,1776181376,13176.29674233999,25759.172560289997,53230.938305280004 2026-04-14,15:42:58.000,104,11152638,5645,0,1776181377,13176.32368758,29449.363918770003,53230.9452924 2026-04-14,15:42:59.000,104,11152683,5965,0,1776181378,13176.290006029994,29910.729477269997,53230.91734392 2026-04-14,15:43:00.000,104,11152526,4765,0,1776181379,13176.29674233999,29449.533097890002,53230.93131816001 2026-04-14,15:43:01.000,104,11152667,5165,0,1776181380,13176.30347865,30372.102084900005,53230.88240832001 2026-04-14,15:43:02.000,104,11152662,5645,0,1776181381,13176.30347865,29449.652933100006,53230.91035680001 2026-04-14,15:43:03.000,104,11152635,6084,0,1776181382,13176.30347865,29910.933902040008,53230.98721512 2026-04-14,15:43:27.000,104,11152668,5605,0,1776181406,13176.30347865,25759.76468721,53231.057086320005 2026-04-14,15:43:28.000,104,11152626,5245,0,1776181407,13176.25632447999,31295.058774060002,53231.008176480005 2026-04-14,15:43:29.000,104,11152675,5725,0,1776181408,13176.29674233999,31756.353841260003,53230.91734392 2026-04-14,15:43:30.000,104,11152644,5285,0,1776181409,13176.330423889995,33601.364930940006,53230.92433104 2026-04-14,15:43:31.000,104,11152631,6084,0,1776181410,13176.4045233,31756.311546480007,53231.0151636 2026-04-14,15:43:32.000,104,11152684,5645,0,1776181411,13176.34389651,29911.1594742,53230.98022800001 2026-04-14,15:43:33.000,104,11152590,5445,0,1776181412,13176.37757805999,32217.550220639998,53230.88240832001 2026-04-14,15:43:34.000,104,11152623,5925,0,1776181413,13176.41799591999,26220.989263109994,53230.959266640006 2026-04-14,15:43:35.000,104,11152635,5845,0,1776181414,13176.42473223,28988.703273270003,53230.97324088 2026-04-14,15:43:36.000,104,11152692,5884,0,1776181415,13176.492095329995,29911.244063759994,53230.96625376 2026-04-14,15:43:38.000,104,11152605,5725,0,1776181417,13176.27653340999,33140.21084634001,53230.64484624001 2026-04-14,15:43:39.000,104,11152639,5845,0,1776181418,13176.290006029994,30833.876492940006,53230.65183336 2026-04-14,15:43:40.000,104,11152676,5445,0,1776181419,13176.30347865,24837.34373193,53230.65183336 2026-04-14,15:43:41.000,104,11152634,4965,0,1776181420,13176.29674233999,33140.351828939994,53230.602923520004 2026-04-14,15:43:42.000,104,11152689,5805,0,1776181421,13176.29674233999,29911.448488530004,53230.63785912 2026-04-14,15:43:43.000,104,11152699,5925,0,1776181422,13176.27653340999,31756.621708200008,53230.61689776001 2026-04-14,15:43:44.000,104,11152641,6045,0,1776181423,13176.27653340999,33140.52100805999,53230.602923520004 2026-04-14,15:43:45.000,104,11152669,5845,0,1776181424,13176.330423889995,29450.34374784,53230.72869168 2026-04-14,15:43:46.000,104,11152690,4965,0,1776181425,13176.310214959994,30834.186654660007,53230.67978184 2026-04-14,15:43:47.000,104,11152653,5965,0,1776181426,13176.32368758,29911.695208079997,53230.623884880006 2026-04-14,15:43:49.000,104,11152674,5605,0,1776181428,13176.29674233999,27144.101033130006,53230.60991064 2026-04-14,15:43:50.000,104,11152630,5245,0,1776181429,13176.29674233999,32218.085954520007,53230.63785912 2026-04-14,15:43:51.000,104,11152633,5445,0,1776181430,13176.26306079,28066.796904479997,53230.78458864001 2026-04-14,15:43:52.000,104,11152674,5325,0,1776181431,13176.28326972,28066.77575709,53230.64484624001 2026-04-14,15:43:53.000,104,11152657,5845,0,1776181432,13176.32368758,28989.422284529996,53230.721704560005 2026-04-14,15:43:54.000,104,11152602,5285,0,1776181433,13176.350632819995,32679.62069214,53230.76362728001 2026-04-14,15:43:55.000,104,11152624,5285,0,1776181434,13176.350632819995,29450.68210608,53230.78458864001 2026-04-14,15:43:56.000,104,11152640,4965,0,1776181435,13176.290006029994,31757.115147300006,53230.74965304 2026-04-14,15:43:57.000,104,11152548,5445,0,1776181436,13176.28326972,33140.92280847,53230.65183336 2026-04-14,15:43:58.000,104,11152589,5805,0,1776181437,13176.28326972,28989.36589149,53230.72869168 2026-04-14,15:44:00.000,104,11152697,5445,0,1776181439,13176.30347865,35908.54517994,53230.71471744001 2026-04-14,15:44:01.000,104,11152630,5405,0,1776181440,13176.25632447999,33601.99230351001,53230.74266592001 2026-04-14,15:44:02.000,104,11152664,5765,0,1776181441,13176.290006029994,28527.852301260005,53230.672794720005 2026-04-14,15:44:03.000,104,11152676,4685,0,1776181442,13176.27653340999,31756.727445149998,53230.7007432 2026-04-14,15:44:04.000,104,11152623,5044,0,1776181443,13176.290006029994,30372.79994877,53230.68676896 2026-04-14,15:44:05.000,104,11152639,5245,0,1776181444,13176.35736912999,29450.18161785,53230.76362728001 2026-04-14,15:44:06.000,104,11152651,5165,0,1776181445,13176.330423889995,23914.852285350004,53230.7007432 2026-04-14,15:44:07.000,104,11152589,6045,0,1776181446,13176.310214959994,28527.542139540004,53230.7007432 2026-04-14,15:44:08.000,104,11152650,4405,0,1776181447,13176.31695126999,28066.155433649998,53230.71471744001 2026-04-14,15:44:09.000,104,11152611,5005,0,1776181448,13176.30347865,30372.454541400002,53230.68676896 2026-04-14,15:44:11.000,104,11152635,5645,0,1776181450,13176.30347865,34523.757689699996,53230.65183336 2026-04-14,15:44:12.000,104,11152653,6565,0,1776181451,13176.35736912999,32217.275304569994,53230.73567880001 2026-04-14,15:44:13.000,104,11152576,4965,0,1776181452,13176.330423889995,31755.994335630006,53230.72869168 2026-04-14,15:44:14.000,104,11152643,4965,0,1776181453,13176.37757805999,22530.466595520003,53230.71471744001 2026-04-14,15:44:15.000,104,11152645,6084,0,1776181454,13176.35736912999,28526.914766970003,53230.71471744001 2026-04-14,15:44:16.000,104,11152645,5445,0,1776181455,13176.29674233999,29449.56129441,53230.721704560005 2026-04-14,15:44:17.000,104,11152619,6205,0,1776181456,13176.30347865,29910.814066830004,53230.63785912 2026-04-14,15:44:18.000,104,11152725,5205,0,1776181457,13176.269797099994,32217.155469360005,53230.7007432 2026-04-14,15:44:19.000,104,11152603,5965,0,1776181458,13176.249588169994,28988.216883300003,53230.67978184 2026-04-14,15:44:20.000,104,11152625,5445,0,1776181459,13176.26306079,27143.149400580005,53230.72869168 2026-04-14,15:44:22.000,104,11152632,4725,0,1776181461,13176.222642929999,31294.621728,53230.721704560005 2026-04-14,15:44:23.000,104,11152639,6245,0,1776181462,13176.19569768999,28988.25917808,53230.672794720005 2026-04-14,15:44:24.000,104,11152661,5285,0,1776181463,13176.155279829989,29910.84226335,53230.64484624001 2026-04-14,15:44:25.000,104,11152676,5525,0,1776181464,13176.121598279999,28988.357865900005,53230.721704560005 2026-04-14,15:44:26.000,104,11152639,6045,0,1776181465,13176.081180419998,26220.707297910005,53230.602923520004 2026-04-14,15:44:27.000,104,11152671,5205,0,1776181466,13176.013817319988,27604.50086082,53230.67978184 2026-04-14,15:44:28.000,104,11152664,4885,0,1776181467,13175.966663149993,28065.82412454,53230.69375608001 2026-04-14,15:44:29.000,104,11152646,5605,0,1776181468,13175.899300049998,26681.981217720007,53230.67978184 2026-04-14,15:44:30.000,104,11152666,4965,0,1776181469,13175.879091119998,33139.872488099994,53230.69375608001 2026-04-14,15:44:31.000,104,11152684,4765,0,1776181470,13175.845409569993,26682.002365110005,53230.623884880006 2026-04-14,15:44:33.000,104,11152632,6005,0,1776181472,13175.778046469997,24375.604569539995,53230.66580760001 2026-04-14,15:44:34.000,104,11152665,5085,0,1776181473,13175.697210749997,30833.383053840007,53230.69375608001 2026-04-14,15:44:35.000,104,11152710,5605,0,1776181474,13175.643320269992,30372.024544469998,53230.7007432 2026-04-14,15:44:36.000,104,11152692,4845,0,1776181475,13175.609638720001,26220.714347040004,53230.65882048 2026-04-14,15:44:37.000,104,11152646,4965,0,1776181476,13175.582693479992,28526.95706175,53230.53305232 2026-04-14,15:44:38.000,104,11152664,5684,0,1776181477,13175.555748239996,28526.865423060008,53230.54003944 2026-04-14,15:44:39.000,104,11152670,4685,0,1776181478,13175.501857759991,32216.951044589994,53230.5610008 2026-04-14,15:44:40.000,104,11152598,5725,0,1776181479,13175.495121449996,28065.464618910002,53230.51209096 2026-04-14,15:44:41.000,104,11152670,5725,0,1776181480,13175.461439899991,26220.199760550007,53230.57497504001 2026-04-14,15:44:42.000,104,11152679,5125,0,1776181481,13175.474912519996,32216.72547243,53230.4911296 2026-04-14,15:44:44.000,104,11152647,5605,0,1776181483,13175.40754942,31755.289422629998,53230.42824552001 2026-04-14,15:44:45.000,104,11152667,5405,0,1776181484,13175.394076799996,31293.867471089994,53230.47715536001 2026-04-14,15:44:46.000,104,11152645,5205,0,1776181485,13175.461439899991,28526.216903099994,53230.44221976 2026-04-14,15:44:47.000,104,11152703,5325,0,1776181486,13175.42775835,27142.310554109994,53230.46318112 2026-04-14,15:44:48.000,104,11152664,5645,0,1776181487,13175.461439899991,33138.737578169996,53230.46318112 2026-04-14,15:44:49.000,104,11152624,4645,0,1776181488,13175.434494659996,26680.888602570005,53230.44920688001 2026-04-14,15:44:50.000,104,11152650,5845,0,1776181489,13175.481648829991,29909.650960379993,53230.44221976 2026-04-14,15:44:51.000,104,11152691,6205,0,1776181490,13175.501857759991,29909.55932169,53230.4911296 2026-04-14,15:44:52.000,104,11152677,6284,0,1776181491,13175.549011930001,29448.200812320007,53230.386322800005 2026-04-14,15:44:53.000,104,11152623,5445,0,1776181492,13175.569220860001,31293.190754609997,53230.435232640004 2026-04-14,15:44:55.000,104,11152665,5165,0,1776181494,13175.596166099996,33599.34183063,53230.36536144 2026-04-14,15:44:56.000,104,11152696,4725,0,1776181495,13175.677001819997,30370.445539349996,53230.337412960005 2026-04-14,15:44:57.000,104,11152690,4765,0,1776181496,13175.670265510002,28064.075940299997,53230.34440008 2026-04-14,15:44:58.000,104,11152642,4725,0,1776181497,13175.697210749997,28064.04069465,53230.40029704001 2026-04-14,15:44:59.000,104,11152657,5285,0,1776181498,13175.724155989992,31292.901740279995,53230.37933568001 2026-04-14,15:45:00.000,104,11152620,4845,0,1776181499,13175.710683370002,22990.133313690007,53230.30946448001 2026-04-14,15:45:01.000,104,11152692,5605,0,1776181500,13175.717419679997,22990.126264560007,53230.435232640004 2026-04-14,15:45:02.000,104,11152700,5605,0,1776181501,13175.730892300002,38211.82021092001,53230.4212584 2026-04-14,15:45:03.000,104,11152646,5605,0,1776181502,13175.737628609997,32676.723499710002,53230.435232640004 2026-04-14,15:45:04.000,104,11152639,5205,0,1776181503,13175.744364919992,25757.833225590002,53230.44920688001 2026-04-14,15:45:06.000,104,11152677,5165,0,1776181505,13175.683738129992,28986.778860780003,53230.37234856 2026-04-14,15:45:07.000,104,11152667,6324,0,1776181506,13175.636583959997,33138.159549510005,53230.37933568001 2026-04-14,15:45:08.000,104,11152710,4805,0,1776181507,13175.582693479992,25757.995355580002,53230.39330992 2026-04-14,15:45:09.000,104,11152633,5285,0,1776181508,13175.535539309996,30370.685209770003,53230.435232640004 2026-04-14,15:45:10.000,104,11152642,4805,0,1776181509,13175.44796728,32215.75974162,53230.435232640004 2026-04-14,15:45:11.000,104,11152689,5325,0,1776181510,13175.414285729996,28064.400200279997,53230.42824552001 2026-04-14,15:45:12.000,104,11152627,5925,0,1776181511,13175.40754942,28064.449544190007,53230.386322800005 2026-04-14,15:45:13.000,104,11152666,4685,0,1776181512,13175.353658939996,33599.59559931001,53230.40728416001 2026-04-14,15:45:14.000,104,11152621,5365,0,1776181513,13175.28629584,28525.709365739996,53230.42824552001 2026-04-14,15:45:15.000,104,11152686,4645,0,1776181514,13175.22566905,33599.50396062,53230.4212584 2026-04-14,15:45:28.000,104,11152677,6324,0,1776181527,13174.915798789989,28524.673143630003,53230.14876072 2026-04-14,15:45:29.000,104,11152680,5805,0,1776181528,13174.956216649989,26679.49287483,53230.16273496001 2026-04-14,15:45:30.000,104,11152692,5365,0,1776181529,13175.003370819999,33137.07398349,53230.14876072 2026-04-14,15:45:31.000,104,11152682,5605,0,1776181530,13175.04378868,34059.5724792,53230.14177360001 2026-04-14,15:45:32.000,104,11152704,5485,0,1776181531,13175.07747022999,28063.166602530007,53230.18369632 2026-04-14,15:45:33.000,104,11152638,4525,0,1776181532,13175.1246244,33136.95414828,53230.120812240006 2026-04-14,15:45:34.000,104,11152691,5044,0,1776181533,13175.15830594999,29446.812133710002,53230.08587664 2026-04-14,15:45:35.000,104,11152696,5525,0,1776181534,13175.19872380999,26679.302548320004,53230.14876072 2026-04-14,15:45:36.000,104,11152689,5285,0,1776181535,13175.272823219995,34981.97933622,53230.106838 2026-04-14,15:45:37.000,104,11152654,5684,0,1776181536,13175.38734049,29908.1283483,53230.3513872 2026-04-14,15:45:39.000,104,11152670,5725,0,1776181538,13175.26608691,26679.387137879996,53230.05792816 2026-04-14,15:45:40.000,104,11152653,6165,0,1776181539,13175.25935059999,30369.472759409997,53230.05792816 2026-04-14,15:45:41.000,104,11152613,5085,0,1776181540,13175.28629584,27601.984321409996,53230.05792816 2026-04-14,15:45:42.000,104,11152640,5605,0,1776181541,13175.30650477,31292.112237719994,53230.14177360001 2026-04-14,15:45:43.000,104,11152633,5965,0,1776181542,13175.28629584,33137.186769570006,53230.14876072 2026-04-14,15:45:44.000,104,11152604,5725,0,1776181543,13175.293032149995,29447.13639369,53230.19068344001 2026-04-14,15:45:45.000,104,11152629,6045,0,1776181544,13175.30650477,34059.762805709994,53230.19767056 2026-04-14,15:45:46.000,104,11152654,4885,0,1776181545,13175.293032149995,24373.405240980006,53230.14177360001 2026-04-14,15:45:47.000,104,11152626,4765,0,1776181546,13175.232405359995,28063.483813380008,53230.13478648 2026-04-14,15:45:48.000,104,11152619,5125,0,1776181547,13175.212196429995,26679.612710040004,53230.13478648 2026-04-14,15:45:50.000,104,11152645,5245,0,1776181549,13175.151569639995,28524.69429102,53230.16273496001 2026-04-14,15:45:51.000,104,11152631,5125,0,1776181550,13175.11788808999,28524.680192760003,53230.08587664 2026-04-14,15:45:52.000,104,11152680,4965,0,1776181551,13175.111151779995,28063.504960770006,53230.14177360001 2026-04-14,15:45:53.000,104,11152718,4485,0,1776181552,13175.06399761,27140.893678980006,53230.08587664 2026-04-14,15:45:54.000,104,11152719,5005,0,1776181553,13175.03705236999,29908.45260828,53230.11382512001 2026-04-14,15:45:55.000,104,11152685,5845,0,1776181554,13175.010107129994,30830.937005729997,53230.106838 2026-04-14,15:45:56.000,104,11152701,6005,0,1776181555,13175.09767915999,26218.324691970003,53230.16273496001 2026-04-14,15:45:57.000,104,11152617,5044,0,1776181556,13175.01684343999,31292.140434240006,53230.07190240001 2026-04-14,15:45:58.000,104,11152672,5845,0,1776181557,13175.003370819999,25757.07191955,53230.01600544 2026-04-14,15:45:59.000,104,11152643,4965,0,1776181558,13175.030316059994,31292.140434240006,53230.169722080005 2026-04-14,15:46:01.000,104,11152590,5765,0,1776181560,13175.030316059994,28063.286437739996,53230.14177360001 2026-04-14,15:46:02.000,104,11152644,5565,0,1776181561,13175.030316059994,29447.058853259994,53230.099850880004 2026-04-14,15:46:03.000,104,11152676,4845,0,1776181562,13175.023579749999,32675.863505850008,53229.96010848 2026-04-14,15:46:04.000,104,11152586,4805,0,1776181563,13175.05726129999,31292.119286850007,53230.02997968 2026-04-14,15:46:05.000,104,11152711,5005,0,1776181564,13175.09767915999,26679.570415259994,53230.08587664 2026-04-14,15:46:06.000,104,11152702,4805,0,1776181565,13175.151569639995,31292.161581630004,53230.04395392001 2026-04-14,15:46:07.000,104,11152628,4525,0,1776181566,13175.15830594999,31292.168630760003,53230.04395392001 2026-04-14,15:46:08.000,104,11152649,5765,0,1776181567,13175.15830594999,34521.050823779995,53230.050941040005 2026-04-14,15:46:09.000,104,11152702,5445,0,1776181568,13175.171778569995,26679.690250469997,53230.0369668 2026-04-14,15:46:10.000,104,11152661,5605,0,1776181569,13175.20546012,25757.135361720007,53230.02299256001 2026-04-14,15:46:12.000,104,11152623,5965,0,1776181571,13175.24587798,25757.191754760002,53230.09286376001 2026-04-14,15:46:13.000,104,11152638,5405,0,1776181572,13175.23914166999,30831.113233979995,53230.07190240001 2026-04-14,15:46:14.000,104,11152622,5165,0,1776181573,13175.26608691,30369.832265039993,53230.050941040005 2026-04-14,15:46:15.000,104,11152619,5645,0,1776181574,13175.27955952999,32676.10317627,53230.12779936 2026-04-14,15:46:16.000,104,11152694,5525,0,1776181575,13175.34692263,24834.650964269997,53230.099850880004 2026-04-14,15:46:17.000,104,11152669,5165,0,1776181576,13175.28629584,32676.039734100006,53229.99504408001 2026-04-14,15:46:18.000,104,11152674,5125,0,1776181577,13175.27955952999,34982.37408750001,53230.06491528001 2026-04-14,15:46:19.000,104,11152667,5884,0,1776181578,13175.293032149995,30830.944054859996,53230.07190240001 2026-04-14,15:46:20.000,104,11152622,5525,0,1776181579,13175.272823219995,28985.86247388,53230.07888952 2026-04-14,15:46:21.000,104,11152646,5245,0,1776181580,13175.28629584,24834.432441240002,53230.08587664 2026-04-14,15:46:23.000,104,11152689,5884,0,1776181582,13175.313241079995,31753.273371450006,53230.13478648 2026-04-14,15:46:24.000,104,11152705,5845,0,1776181583,13175.26608691,29908.163593949997,53230.13478648 2026-04-14,15:46:25.000,104,11152624,5485,0,1776181584,13175.27955952999,29908.156544819998,53230.13478648 2026-04-14,15:46:26.000,104,11152686,5085,0,1776181585,13175.252614289995,30369.2824329,53230.15574784 2026-04-14,15:46:27.000,104,11152674,5445,0,1776181586,13175.293032149995,29907.945070920003,53230.14177360001 2026-04-14,15:46:28.000,104,11152704,4645,0,1776181587,13175.24587798,28985.397231299998,53230.106838 2026-04-14,15:46:29.000,104,11152663,5884,0,1776181588,13175.19872380999,28524.038721930003,53230.09286376001 2026-04-14,15:46:30.000,104,11152729,5845,0,1776181589,13175.191987499995,26217.73256505,53230.07888952 2026-04-14,15:46:31.000,104,11152659,5845,0,1776181590,13175.16504226,26678.943042690007,53230.07888952 2026-04-14,15:46:32.000,104,11152661,5525,0,1776181591,13175.191987499995,32675.15154372,53230.12779936 2026-04-14,15:46:34.000,104,11152659,5805,0,1776181593,13175.070733919994,28984.981332630006,53230.13478648 2026-04-14,15:46:35.000,104,11152646,5085,0,1776181594,13175.070733919994,25294.97325153,53230.15574784 2026-04-14,15:46:36.000,104,11152700,5205,0,1776181595,13175.06399761,28523.629872389996,53230.14876072 2026-04-14,15:46:37.000,104,11152644,5485,0,1776181596,13175.01684343999,31291.146506909994,53230.14177360001 2026-04-14,15:46:38.000,104,11152724,4725,0,1776181597,13174.97642557999,26217.358961160004,53230.05792816 2026-04-14,15:46:39.000,104,11152656,5085,0,1776181598,13174.956216649989,32213.659100880002,53229.97408272001 2026-04-14,15:46:40.000,104,11152550,5445,0,1776181599,13174.909062479994,29907.33884574,53230.04395392001 2026-04-14,15:46:41.000,104,11152523,5684,0,1776181600,13174.888853549994,30368.563421640007,53230.01600544 2026-04-14,15:46:42.000,104,11152719,5845,0,1776181601,13174.875380929989,30368.535225119995,53229.96010848 2026-04-14,15:46:43.000,104,11152721,5605,0,1776181602,13174.875380929989,33135.97431921,53229.98106984 2026-04-14,15:46:45.000,104,11152687,5925,0,1776181604,13174.895589859989,30368.443586430003,53230.0369668 2026-04-14,15:46:46.000,104,11152670,5405,0,1776181605,13174.848435689993,29907.282452700005,53230.02997968 2026-04-14,15:46:47.000,104,11152677,5965,0,1776181606,13174.848435689993,30829.731604500004,53229.98106984 2026-04-14,15:46:48.000,104,11152600,4285,0,1776181607,13174.861908309998,31752.244198469998,53229.9670956 2026-04-14,15:46:49.000,104,11152640,5325,0,1776181608,13174.855171999989,32674.770890700005,53229.98106984 2026-04-14,15:46:50.000,104,11152620,5525,0,1776181609,13174.841699379998,28523.502988049993,53229.96010848 2026-04-14,15:46:51.000,104,11152656,5285,0,1776181610,13174.861908309998,30829.745702760003,53229.97408272001 2026-04-14,15:46:52.000,104,11152688,4645,0,1776181611,13174.834963069989,30368.499979469998,53230.002031200005 2026-04-14,15:46:53.000,104,11152594,4605,0,1776181612,13174.855171999989,24833.466710430002,53229.98106984 2026-04-14,15:46:54.000,104,11152704,4365,0,1776181613,13174.834963069989,32213.454676110006,53229.98805696 2026-04-14,15:46:56.000,104,11152599,5925,0,1776181615,13174.848435689993,27600.98334495,53230.06491528001 2026-04-14,15:46:57.000,104,11152638,5125,0,1776181616,13174.834963069989,29907.254256180007,53230.04395392001 2026-04-14,15:46:58.000,104,11152636,5125,0,1776181617,13174.808017829993,36364.84241397001,53230.05792816 2026-04-14,15:46:59.000,104,11152667,5645,0,1776181618,13174.774336279988,29907.219010529996,53229.98805696 2026-04-14,15:47:00.000,104,11152633,5684,0,1776181619,13174.808017829993,29907.17671575,53230.0369668 2026-04-14,15:47:01.000,104,11152634,4365,0,1776181620,13174.747391039993,30829.682260589994,53230.02997968 2026-04-14,15:47:02.000,104,11152698,5285,0,1776181621,13174.733918419988,28984.600679609997,53229.96010848 2026-04-14,15:47:03.000,104,11152698,5245,0,1776181622,13174.713709489988,31290.864541710005,53230.0369668 2026-04-14,15:47:04.000,104,11152650,5285,0,1776181623,13174.706973179993,27139.54024602,53230.002031200005 2026-04-14,15:47:05.000,104,11152694,5525,0,1776181624,13174.632873770002,31290.737657370002,53229.98805696 2026-04-14,15:47:07.000,104,11152643,5085,0,1776181626,13174.680027939998,29906.951143590006,53229.98805696 2026-04-14,15:47:08.000,104,11152687,5884,0,1776181627,13174.666555319993,27600.6661341,53229.9670956 2026-04-14,15:47:09.000,104,11152655,5044,0,1776181628,13174.626137459993,28523.129384159998,53229.96010848 2026-04-14,15:47:10.000,104,11152514,5445,0,1776181629,13174.599192219997,31751.800103279995,53229.953121360006 2026-04-14,15:47:11.000,104,11152514,4685,0,1776181630,13174.552038050002,28522.974303299998,53229.9670956 2026-04-14,15:47:12.000,104,11152515,5565,0,1776181631,13174.572246980002,31290.462741299998,53229.99504408001 2026-04-14,15:47:13.000,104,11152484,5125,0,1776181632,13174.518356499997,31290.349955219994,53229.953121360006 2026-04-14,15:47:14.000,104,11152509,5925,0,1776181633,13174.511620190002,27600.391218029996,53230.002031200005 2026-04-14,15:47:15.000,104,11152628,4725,0,1776181634,13174.471202330002,29445.331816410006,53229.93914712 2026-04-14,15:47:16.000,104,11152685,4965,0,1776181635,13174.477938639997,28984.064945730002,53230.00901832 2026-04-14,15:47:18.000,104,11152638,5445,0,1776181637,13174.477938639997,31751.496990689993,53230.00901832 2026-04-14,15:47:19.000,104,11152661,5684,0,1776181638,13174.417311849997,32673.953191620007,53229.932160000004 2026-04-14,15:47:20.000,104,11152586,4685,0,1776181639,13174.424048159992,26216.357984700007,53229.98805696 2026-04-14,15:47:21.000,104,11152642,5245,0,1776181640,13174.390366610001,31751.299615049997,53229.91818576 2026-04-14,15:47:22.000,104,11152670,4685,0,1776181641,13174.370157680001,29445.035752950003,53229.98106984 2026-04-14,15:47:23.000,104,11152614,5205,0,1776181642,13174.343212439991,26216.231100360004,53229.98106984 2026-04-14,15:47:24.000,104,11152680,5165,0,1776181643,13174.316267199996,34518.61887393,53229.9670956 2026-04-14,15:47:25.000,104,11152664,5044,0,1776181644,13174.262376719991,29444.810180789995,53229.89722440001 2026-04-14,15:47:26.000,104,11152589,6045,0,1776181645,13174.242167789991,30367.287529110006,53229.953121360006 2026-04-14,15:47:27.000,104,11152681,5684,0,1776181646,13174.26911303,27138.475827389993,53229.94613424001 2026-04-14,15:47:29.000,104,11152712,5205,0,1776181648,13174.174804689996,35440.87065009,53229.87626304001 2026-04-14,15:47:30.000,104,11152702,4685,0,1776181649,13174.14785945,30367.139497380005,53229.94613424001 2026-04-14,15:47:31.000,104,11152610,4645,0,1776181650,13174.073760039995,24370.90279983,53229.91119864 2026-04-14,15:47:32.000,104,11152625,5845,0,1776181651,13174.073760039995,34979.49099332999,53229.904211520006 2026-04-14,15:47:33.000,104,11152727,5044,0,1776181652,13174.02660587,33134.458756260006,53229.86927592 2026-04-14,15:47:34.000,104,11152627,5565,0,1776181653,13173.97945169999,26677.011581069994,53229.89023728 2026-04-14,15:47:35.000,104,11152665,5684,0,1776181654,13173.932297529995,29444.485920809995,53229.904211520006 2026-04-14,15:47:36.000,104,11152638,5445,0,1776181655,13173.87840704999,23909.494946549996,53229.89023728 2026-04-14,15:47:37.000,104,11152707,5805,0,1776181656,13173.89861597999,28983.190853609995,53229.91119864 2026-04-14,15:47:38.000,104,11152676,5085,0,1776181657,13173.790835019994,30366.913925219997,53229.8622888 2026-04-14,15:47:40.000,104,11152629,5925,0,1776181659,13173.716735609989,24370.705424190004,53229.81337896 2026-04-14,15:47:41.000,104,11152670,5285,0,1776181660,13173.703262989999,30366.87163044,53229.84831456 2026-04-14,15:47:42.000,104,11152703,5725,0,1776181661,13173.642636199998,28983.1415097,53229.86927592 2026-04-14,15:47:43.000,104,11152732,5365,0,1776181662,13173.568536789993,30366.815237400006,53229.86927592 2026-04-14,15:47:44.000,104,11152678,5245,0,1776181663,13173.548327859993,24831.87360705,53229.80639184001 2026-04-14,15:47:45.000,104,11152665,5765,0,1776181664,13173.514646309988,31289.299634850002,53229.70158504 2026-04-14,15:47:46.000,104,11152709,5684,0,1776181665,13173.460755829998,28060.53727704,53229.70857216001 2026-04-14,15:47:47.000,104,11152708,5325,0,1776181666,13173.467492139993,33595.37317044,53229.70857216001 2026-04-14,15:47:48.000,104,11152706,5285,0,1776181667,13173.400129039997,29905.435580639998,53229.715559280005 2026-04-14,15:47:49.000,104,11152653,5525,0,1776181668,13173.379920109997,29905.40738412,53229.63870096001 2026-04-14,15:47:51.000,104,11152710,5365,0,1776181670,13173.299084389997,32211.516165359993,53229.72953352001 2026-04-14,15:47:52.000,104,11152744,5725,0,1776181671,13173.224984979992,28060.318754010004,53229.63171384 2026-04-14,15:47:53.000,104,11152635,6245,0,1776181672,13173.251930220002,30366.455731769995,53229.70857216001 2026-04-14,15:47:54.000,104,11152660,5485,0,1776181673,13173.224984979992,31750.199950769995,53229.666649440005 2026-04-14,15:47:55.000,104,11152708,5285,0,1776181674,13173.191303430001,26215.258320420005,53229.715559280005 2026-04-14,15:47:56.000,104,11152659,5725,0,1776181675,13173.164358189992,27599.05188333,53229.70158504 2026-04-14,15:47:57.000,104,11152694,5285,0,1776181676,13173.191303430001,28521.458740350005,53229.65966232001 2026-04-14,15:47:58.000,104,11152704,4325,0,1776181677,13173.150885570001,30827.6873568,53229.70158504 2026-04-14,15:47:59.000,104,11152686,5365,0,1776181678,13173.123940329991,28982.725611030008,53229.715559280005 2026-04-14,15:48:00.000,104,11152599,5445,0,1776181679,13173.04984092,30827.71555332,53229.68062368 2026-04-14,15:48:02.000,104,11152526,5645,0,1776181681,13172.98247781999,32211.509116229994,53229.63870096001 2026-04-14,15:48:03.000,104,11152663,5165,0,1776181682,13172.94205995999,29905.343941950006,53229.68062368 2026-04-14,15:48:04.000,104,11152683,5645,0,1776181683,13172.88143316999,29444.077071270003,53229.62472672 2026-04-14,15:48:05.000,104,11152721,5845,0,1776181684,13172.84101530999,31750.242245550005,53229.64568808 2026-04-14,15:48:06.000,104,11152691,5645,0,1776181685,13172.73997065999,31289.045866169996,53229.57581688 2026-04-14,15:48:07.000,104,11152670,5125,0,1776181686,13172.793861139995,28060.389245309998,53229.617739600006 2026-04-14,15:48:08.000,104,11152681,5565,0,1776181687,13172.62545339,32211.61485318,53229.5129328 2026-04-14,15:48:09.000,104,11152545,5605,0,1776181688,13172.571562909994,28521.68431251,53229.53389416 2026-04-14,15:48:10.000,104,11152625,5884,0,1776181689,13172.510936119994,30827.828339400003,53229.498958560005 2026-04-14,15:48:11.000,104,11152650,5285,0,1776181690,13172.396418849989,28982.873642759994,53229.5129328 2026-04-14,15:48:13.000,104,11152668,5485,0,1776181692,13172.315583129988,29444.041825620006,53229.47101008001 2026-04-14,15:48:14.000,104,11152676,4445,0,1776181693,13172.288637889993,25292.788021229993,53229.408126 2026-04-14,15:48:15.000,104,11152649,5565,0,1776181694,13172.228011099993,32672.613856919997,53229.47101008001 2026-04-14,15:48:16.000,104,11152702,4565,0,1776181695,13172.194329550002,28982.66921799,53229.380177520005 2026-04-14,15:48:17.000,104,11152620,5245,0,1776181696,13172.073075970002,26676.356011979995,53229.37319040001 2026-04-14,15:48:18.000,104,11152627,5805,0,1776181697,13172.039394419997,28982.521186259997,53229.41511312 2026-04-14,15:48:19.000,104,11152638,5325,0,1776181698,13171.965295009992,33594.95022264001,53229.429087360004 2026-04-14,15:48:20.000,104,11152584,5085,0,1776181699,13171.911404530001,31749.84044514,53229.35222904001 2026-04-14,15:48:21.000,104,11152532,5285,0,1776181700,13171.837305119996,32210.994529739997,53229.35921616 2026-04-14,15:48:22.000,104,11152461,5765,0,1776181701,13171.817096189996,27598.502051190007,53229.30331920001 2026-04-14,15:48:24.000,104,11152599,5884,0,1776181703,13171.70931523,29904.646078079997,53229.24742224 2026-04-14,15:48:25.000,104,11152674,5325,0,1776181704,13171.70257891999,30826.989492930006,53229.25440936001 2026-04-14,15:48:26.000,104,11152636,4605,0,1776181705,13171.655424749995,30365.687376600006,53229.2683836 2026-04-14,15:48:27.000,104,11152603,6005,0,1776181706,13171.60153426999,28981.886764559997,53229.19152528 2026-04-14,15:48:28.000,104,11152686,5165,0,1776181707,13171.56111640999,26675.707492019996,53229.261396480004 2026-04-14,15:48:29.000,104,11152627,5765,0,1776181708,13171.50722593,32671.711568280007,53229.1985124 2026-04-14,15:48:30.000,104,11152620,5165,0,1776181709,13171.42639021,29904.187884629995,53229.163576800005 2026-04-14,15:48:31.000,104,11152687,5645,0,1776181710,13171.412917589994,33132.79516158,53229.14261544 2026-04-14,15:48:32.000,104,11152688,5365,0,1776181711,13171.352290799994,27597.93107166,53229.18453816001 2026-04-14,15:48:33.000,104,11152683,5765,0,1776181712,13171.298400319989,29903.941165080003,53229.15658968001 2026-04-14,15:48:35.000,104,11152674,4765,0,1776181714,13171.210828289994,27136.459776210002,53229.163576800005 2026-04-14,15:48:36.000,104,11152662,4645,0,1776181715,13171.129992569993,25752.72965547,53229.044795760004 2026-04-14,15:48:37.000,104,11152635,4845,0,1776181716,13171.089574709993,28520.119405649995,53228.97492456 2026-04-14,15:48:38.000,104,11152685,5565,0,1776181717,13171.062629469998,24830.188864979995,53228.946976080006 2026-04-14,15:48:39.000,104,11152650,5605,0,1776181718,13170.995266370002,28058.76089628,53228.93998896001 2026-04-14,15:48:40.000,104,11152673,5645,0,1776181719,13170.934639580002,27136.262400570005,53228.9539632 2026-04-14,15:48:41.000,104,11152635,5765,0,1776181720,13170.927903269992,27136.262400570005,53228.898066240006 2026-04-14,15:48:42.000,104,11152658,5125,0,1776181721,13170.867276479992,31287.325878450007,53228.91204048 2026-04-14,15:48:43.000,104,11152566,5365,0,1776181722,13170.813386000002,29442.455771370005,53228.90505336 2026-04-14,15:48:44.000,104,11152644,5245,0,1776181723,13170.786440759992,22523.910904620003,53229.01684728001 2026-04-14,15:48:46.000,104,11152673,5884,0,1776181725,13170.651714560001,28981.259391989995,53228.89107912001 2026-04-14,15:48:47.000,104,11152673,5765,0,1776181726,13170.651714560001,29903.715592919994,53228.90505336 2026-04-14,15:48:48.000,104,11152674,5205,0,1776181727,13170.59108777,28058.859584100006,53228.85614352 2026-04-14,15:48:49.000,104,11152628,4645,0,1776181728,13170.604560389991,34516.17987495,53228.87011776001 2026-04-14,15:48:50.000,104,11152655,5725,0,1776181729,13170.537197289996,26675.16470901,53228.91204048 2026-04-14,15:48:51.000,104,11152648,5405,0,1776181730,13170.51025205,29442.631999620004,53228.83518216 2026-04-14,15:48:52.000,104,11152705,5765,0,1776181731,13170.46309787999,30365.151642719997,53228.80024656001 2026-04-14,15:48:53.000,104,11152632,5605,0,1776181732,13170.415943709995,30365.165740979995,53228.779285200006 2026-04-14,15:48:54.000,104,11152666,5285,0,1776181733,13170.335107989995,31287.70653147,53228.79325944 2026-04-14,15:48:55.000,104,11152719,5684,0,1776181734,13170.34184429999,33593.87170575,53228.68845264 2026-04-14,15:48:57.000,104,11152589,6005,0,1776181736,13170.20038178999,30826.474906439995,53228.76531096 2026-04-14,15:48:58.000,104,11152679,5725,0,1776181737,13170.18690917,29442.808227870002,53228.69543976 2026-04-14,15:48:59.000,104,11152663,5605,0,1776181738,13170.112809759994,36822.66930921,53228.72338824001 2026-04-14,15:49:00.000,104,11152613,6005,0,1776181739,13170.045446659999,34516.405447109995,53228.70242688001 2026-04-14,15:49:01.000,104,11152661,5845,0,1776181740,13169.951138319993,27136.62895533,53228.6744784 2026-04-14,15:49:02.000,104,11152630,4485,0,1776181741,13169.937665699988,25291.617865649998,53228.71640112 2026-04-14,15:49:03.000,104,11152640,5165,0,1776181742,13169.829884739993,29442.751834830007,53228.65351704001 2026-04-14,15:49:04.000,104,11152683,5925,0,1776181743,13169.742312709997,29903.95526334,53228.6395428 2026-04-14,15:49:05.000,104,11152665,5725,0,1776181744,13169.728840089992,28981.456767630007,53228.63255568001 2026-04-14,15:49:06.000,104,11152692,5325,0,1776181745,13169.674949610002,26675.1858564,53228.70242688001 2026-04-14,15:49:08.000,104,11152626,4645,0,1776181747,13169.567168649992,33593.58269142,53228.6395428 2026-04-14,15:49:09.000,104,11152641,5645,0,1776181748,13169.560432339997,29903.609855970004,53228.57665872 2026-04-14,15:49:10.000,104,11152656,5445,0,1776181749,13169.513278170001,24829.920998040005,53228.52076176 2026-04-14,15:49:11.000,104,11152666,5245,0,1776181750,13169.466123999991,32209.648145910003,53228.51377464001 2026-04-14,15:49:12.000,104,11152726,4325,0,1776181751,13169.425706139991,29442.124462260006,53228.422942080004 2026-04-14,15:49:13.000,104,11152680,5365,0,1776181752,13169.37181566,28980.794149409994,53228.48582616001 2026-04-14,15:49:14.000,104,11152564,5205,0,1776181753,13169.365079349991,28058.225162400006,53228.45089056 2026-04-14,15:49:15.000,104,11152710,5405,0,1776181754,13169.37181566,34054.23628779,53228.48582616001 2026-04-14,15:49:16.000,104,11152648,5165,0,1776181755,13169.358343039996,37282.794220829994,53228.45089056 2026-04-14,15:49:17.000,104,11152644,4485,0,1776181756,13169.439178759996,31747.90898352,53228.30416104 2026-04-14,15:49:19.000,104,11152688,5565,0,1776181758,13169.425706139991,33592.75794321,53228.35307088 2026-04-14,15:49:20.000,104,11152619,5845,0,1776181759,13169.398760899996,32670.273545760007,53228.30416104 2026-04-14,15:49:21.000,104,11152641,5884,0,1776181760,13169.425706139991,34053.94727346,53228.36704512001 2026-04-14,15:49:22.000,104,11152628,5205,0,1776181761,13169.445915069991,26674.255371239997,53228.31114816 2026-04-14,15:49:23.000,104,11152646,5325,0,1776181762,13169.41223352,29441.616924899994,53228.255251200004 2026-04-14,15:49:24.000,104,11152628,5205,0,1776181763,13169.39202459,27596.66222826,53228.36704512001 2026-04-14,15:49:25.000,104,11152721,5605,0,1776181764,13169.3313978,27596.753866950006,53228.29717392001 2026-04-14,15:49:26.000,104,11152665,5485,0,1776181765,13169.297716249996,31747.838492220006,53228.28319968 2026-04-14,15:49:27.000,104,11152700,4645,0,1776181766,13169.317925179996,31286.61391632,53228.29717392001 2026-04-14,15:49:28.000,104,11152662,4925,0,1776181767,13169.31118887,28057.999590239997,53228.28319968 2026-04-14,15:49:30.000,104,11152703,6165,0,1776181769,13169.22361683999,31747.90193439,53228.26922544001 2026-04-14,15:49:31.000,104,11152667,5684,0,1776181770,13169.136044809995,29903.038876439998,53228.26922544001 2026-04-14,15:49:32.000,104,11152664,5365,0,1776181771,13169.115835879995,30825.579666930003,53228.24127696 2026-04-14,15:49:33.000,104,11152715,5565,0,1776181772,13169.02826385,36360.4790025,53228.28319968 2026-04-14,15:49:34.000,104,11152679,5684,0,1776181773,13168.98110967999,30364.524270149996,53228.26223832 2026-04-14,15:49:35.000,104,11152674,5165,0,1776181774,13168.933955509994,32209.464868530005,53228.19236712 2026-04-14,15:49:36.000,104,11152705,5405,0,1776181775,13168.886801339999,29903.363136419997,53228.26223832 2026-04-14,15:49:37.000,104,11152665,4845,0,1776181776,13168.839647169989,29442.20905182,53228.227302720006 2026-04-14,15:49:38.000,104,11152664,4485,0,1776181777,13168.839647169989,28058.4366363,53228.19935424001 2026-04-14,15:49:39.000,104,11152641,5965,0,1776181778,13168.738602519988,26213.57357835,53228.15044440001 2026-04-14,15:49:41.000,104,11152683,4765,0,1776181780,13168.637557870003,27136.14256536,53228.15044440001 2026-04-14,15:49:42.000,104,11152602,5285,0,1776181781,13168.624085249998,30826.051958640004,53228.09454744 2026-04-14,15:49:43.000,104,11152737,5125,0,1776181782,13168.597140010002,26674.939136850007,53228.05262472001 2026-04-14,15:49:44.000,104,11152659,5605,0,1776181783,13168.549985839993,30826.09425342,53228.0456376 2026-04-14,15:49:45.000,104,11152655,5805,0,1776181784,13168.536513220002,29442.385280069997,53228.12948304001 2026-04-14,15:49:46.000,104,11152658,5325,0,1776181785,13168.516304290002,23446.37415468,53228.07358608 2026-04-14,15:49:47.000,104,11152671,5645,0,1776181786,13168.496095360002,32671.12649049,53228.07358608 2026-04-14,15:49:48.000,104,11152672,4525,0,1776181787,13168.543249529997,27136.32584274,53228.038650480004 2026-04-14,15:49:49.000,104,11152703,5965,0,1776181788,13168.496095360002,28981.329883290004,53228.087560320004 2026-04-14,15:49:50.000,104,11152688,4605,0,1776181789,13168.502831669997,31748.818321290004,53228.08057320001 2026-04-14,15:49:52.000,104,11152688,5285,0,1776181791,13168.421995949997,29903.98345986,53227.99672776 2026-04-14,15:49:53.000,104,11152689,5565,0,1776181792,13168.475886430002,33593.94219705,53227.99672776 2026-04-14,15:49:54.000,104,11152636,5325,0,1776181793,13168.415259640002,26214.20095092,53228.01768912 2026-04-14,15:49:55.000,104,11152690,5445,0,1776181794,13168.428732259992,29904.166737239997,53228.02467624 2026-04-14,15:49:56.000,104,11152668,5325,0,1776181795,13168.421995949997,30365.511148350008,53227.95480504 2026-04-14,15:49:57.000,104,11152677,5485,0,1776181796,13168.395050710002,30365.539344870005,53227.98275352001 2026-04-14,15:49:58.000,104,11152673,5925,0,1776181797,13168.455677500002,31288.05898797,53227.9058952 2026-04-14,15:49:59.000,104,11152625,5645,0,1776181798,13168.381578089997,26214.546358289997,53227.940830800006 2026-04-14,15:50:00.000,104,11152681,5125,0,1776181799,13168.395050710002,31288.19292144,53227.95480504 2026-04-14,15:50:01.000,104,11152673,5165,0,1776181800,13168.334423920001,32210.761908450004,53227.891920960006 2026-04-14,15:50:03.000,104,11152652,4965,0,1776181802,13168.320951299997,32671.993533479996,53227.96179216001 2026-04-14,15:50:04.000,104,11152717,5884,0,1776181803,13168.273797130001,30365.821310069994,53227.940830800006 2026-04-14,15:50:05.000,104,11152734,4765,0,1776181804,13168.287269749992,30365.870653980004,53227.870959600004 2026-04-14,15:50:06.000,104,11152658,5445,0,1776181805,13168.240115579996,28059.634988399994,53227.96179216001 2026-04-14,15:50:07.000,104,11152663,5845,0,1776181806,13168.240115579996,25292.23818909,53227.891920960006 2026-04-14,15:50:08.000,104,11152671,5684,0,1776181807,13168.240115579996,35439.58770843,53227.96179216001 2026-04-14,15:50:09.000,104,11152638,5285,0,1776181808,13168.206434029991,32672.155663469995,53227.87794672 2026-04-14,15:50:10.000,104,11152665,5765,0,1776181809,13168.159279859996,34517.12445837,53227.85698536 2026-04-14,15:50:11.000,104,11152700,5165,0,1776181810,13168.15254355,32210.97338235,53227.87794672 2026-04-14,15:50:12.000,104,11152676,4645,0,1776181811,13168.118861999996,27137.256327900002,53227.836024 2026-04-14,15:50:14.000,104,11152686,5485,0,1776181813,13168.12559830999,28520.958252120006,53227.85698536 2026-04-14,15:50:15.000,104,11152605,5565,0,1776181814,13168.10538937999,31749.727659059994,53227.919869440004 2026-04-14,15:50:16.000,104,11152680,5285,0,1776181815,13168.10538937999,27137.249278770003,53227.82903688 2026-04-14,15:50:17.000,104,11152652,5285,0,1776181816,13168.13233462,33594.70350309,53227.80807552 2026-04-14,15:50:18.000,104,11152676,5285,0,1776181817,13168.139070929996,29904.76591329,53227.85698536 2026-04-14,15:50:19.000,104,11152698,5005,0,1776181818,13168.13233462,28521.120382110006,53227.76615280001 2026-04-14,15:50:20.000,104,11152684,5165,0,1776181819,13168.15254355,28059.853511430003,53227.822049760005 2026-04-14,15:50:21.000,104,11152717,5005,0,1776181820,13168.11212569,31288.580623589995,53227.836024 2026-04-14,15:50:22.000,104,11152732,5445,0,1776181821,13168.166016169991,30366.110324399997,53227.78711416 2026-04-14,15:50:23.000,104,11152626,5525,0,1776181822,13168.15254355,23908.79708268,53227.78012704 2026-04-14,15:50:25.000,104,11152659,5405,0,1776181824,13168.17275248,33594.99956655,53227.8010884 2026-04-14,15:50:26.000,104,11152671,5565,0,1776181825,13168.186225099991,24370.155592049996,53227.84301112001 2026-04-14,15:50:27.000,104,11152678,4445,0,1776181826,13168.139070929996,31288.813244880002,53227.822049760005 2026-04-14,15:50:28.000,104,11152675,5684,0,1776181827,13168.159279859996,33133.81023630001,53227.79410128001 2026-04-14,15:50:29.000,104,11152676,5044,0,1776181828,13168.17275248,30366.40638786,53227.724230080006 2026-04-14,15:50:30.000,104,11152678,5525,0,1776181829,13168.15254355,27137.735668740002,53227.78012704 2026-04-14,15:50:31.000,104,11152696,5205,0,1776181830,13168.118861999996,28982.676267119998,53227.7312172 2026-04-14,15:50:32.000,104,11152748,5325,0,1776181831,13168.12559830999,31750.094213820004,53227.78711416 2026-04-14,15:50:33.000,104,11152653,5044,0,1776181832,13168.15254355,28982.65511973,53227.8010884 2026-04-14,15:50:34.000,104,11152720,5205,0,1776181833,13168.13233462,31288.869637919997,53227.73820432 2026-04-14,15:50:36.000,104,11152720,5445,0,1776181835,13168.118861999996,32211.332887979996,53227.7312172 2026-04-14,15:50:37.000,104,11152651,5684,0,1776181836,13168.145807239991,31288.792097490004,53227.74519144001 2026-04-14,15:50:38.000,104,11152686,5365,0,1776181837,13168.139070929996,29443.886744760006,53227.7312172 2026-04-14,15:50:39.000,104,11152694,5205,0,1776181838,13168.166016169991,26215.223074769994,53227.654358880005 2026-04-14,15:50:40.000,104,11152674,5245,0,1776181839,13168.159279859996,26676.46879806,53227.78711416 2026-04-14,15:50:41.000,104,11152709,5765,0,1776181840,13168.179488789996,33595.15464741,53227.68929448 2026-04-14,15:50:42.000,104,11152618,5565,0,1776181841,13168.219906649996,30366.420486119998,53227.79410128001 2026-04-14,15:50:43.000,104,11152732,4445,0,1776181842,13168.19296141,24831.619838369996,53227.69628160001 2026-04-14,15:50:44.000,104,11152708,5325,0,1776181843,13168.19296141,33133.90187499,53227.71724296001 2026-04-14,15:50:45.000,104,11152642,5245,0,1776181844,13168.199697719996,31288.947178350005,53227.7312172 2026-04-14,15:50:47.000,104,11152637,5005,0,1776181846,13168.17275248,30827.814241140004,53227.78711416 2026-04-14,15:50:48.000,104,11152655,5965,0,1776181847,13168.186225099991,30827.891781569997,53227.76615280001 2026-04-14,15:50:49.000,104,11152755,5725,0,1776181848,13168.17275248,26215.46274519,53227.69628160001 2026-04-14,15:50:50.000,104,11152629,5605,0,1776181849,13168.145807239991,34517.87166615001,53227.76615280001 2026-04-14,15:50:51.000,104,11152654,5285,0,1776181850,13168.139070929996,33134.12744715001,53227.773139920006 2026-04-14,15:50:52.000,104,11152668,5365,0,1776181851,13168.098653069996,29905.463777159996,53227.71724296001 2026-04-14,15:50:53.000,104,11152617,5845,0,1776181852,13168.078444139996,33134.24023323,53227.7312172 2026-04-14,15:50:54.000,104,11152627,5925,0,1776181853,13168.038026279995,28521.804147720002,53227.69628160001 2026-04-14,15:50:55.000,104,11152625,5485,0,1776181854,13167.99087211,29905.463777159996,53227.73820432 2026-04-14,15:50:56.000,104,11152719,4845,0,1776181855,13167.94371793999,30366.582616109998,53227.773139920006 2026-04-14,15:50:58.000,104,11152663,5005,0,1776181857,13167.8494096,30827.891781569997,53227.752178560004 2026-04-14,15:50:59.000,104,11152742,5405,0,1776181858,13167.90330007999,27599.129423759994,53227.78711416 2026-04-14,15:51:00.000,104,11152643,5845,0,1776181859,13167.84267328999,29905.322794559994,53227.7312172 2026-04-14,15:51:01.000,104,11152747,5925,0,1776181860,13167.80225542999,34517.72363442001,53227.773139920006 2026-04-14,15:51:02.000,104,11152654,4485,0,1776181861,13167.80225542999,27599.016637680004,53227.7312172 2026-04-14,15:51:03.000,104,11152677,5805,0,1776181862,13167.755101259994,26215.216025639995,53227.703268720004 2026-04-14,15:51:04.000,104,11152686,5285,0,1776181863,13167.728156019999,31288.883736179996,53227.71724296001 2026-04-14,15:51:05.000,104,11152658,5245,0,1776181864,13167.70121077999,28521.303659490004,53227.703268720004 2026-04-14,15:51:06.000,104,11152710,5405,0,1776181865,13167.694474469994,28982.549382779995,53227.703268720004 2026-04-14,15:51:07.000,104,11152676,5365,0,1776181866,13167.687738159999,28982.443645830004,53227.74519144001 2026-04-14,15:51:09.000,104,11152595,5085,0,1776181868,13167.633847679994,31749.83339601,53227.654358880005 2026-04-14,15:51:10.000,104,11152627,5765,0,1776181869,13167.640583989989,29904.864601110006,53227.654358880005 2026-04-14,15:51:11.000,104,11152660,5325,0,1776181870,13167.627111369999,28059.783020129995,53227.67532024001 2026-04-14,15:51:12.000,104,11152681,5525,0,1776181871,13167.593429819994,25753.53325629,53227.66833312 2026-04-14,15:51:13.000,104,11152716,5285,0,1776181872,13167.566484579998,29904.6037833,53227.68230736 2026-04-14,15:51:14.000,104,11152714,5205,0,1776181873,13167.546275649998,27598.389265110003,53227.61942328 2026-04-14,15:51:15.000,104,11152674,5165,0,1776181874,13167.532803029993,25753.406371949997,53227.584487680004 2026-04-14,15:51:16.000,104,11152620,5605,0,1776181875,13167.532803029993,28520.789073000007,53227.66833312 2026-04-14,15:51:17.000,104,11152703,5605,0,1776181876,13167.465439929998,25292.08310823,53227.59846192001 2026-04-14,15:51:18.000,104,11152697,5645,0,1776181877,13167.478912549988,28520.746778219996,53227.68929448 2026-04-14,15:51:20.000,104,11152666,5485,0,1776181879,13167.526066719998,27136.96026444,53227.59846192001 2026-04-14,15:51:21.000,104,11152697,5725,0,1776181880,13167.472176239993,28059.430563629998,53227.61942328 2026-04-14,15:51:22.000,104,11152690,5165,0,1776181881,13167.499121479988,32210.592729330005,53227.605449040006 2026-04-14,15:51:23.000,104,11152567,4805,0,1776181882,13167.546275649998,31288.101282749994,53227.556539200006 2026-04-14,15:51:24.000,104,11152621,5805,0,1776181883,13167.566484579998,29443.118389590003,53227.54955208001 2026-04-14,15:51:25.000,104,11152601,5605,0,1776181884,13167.627111369999,33594.273506159996,53227.584487680004 2026-04-14,15:51:26.000,104,11152777,6045,0,1776181885,13167.627111369999,29904.43460418,53227.57051344 2026-04-14,15:51:27.000,104,11152655,5965,0,1776181886,13167.660792919989,31288.178823180002,53227.584487680004 2026-04-14,15:51:28.000,104,11152658,5285,0,1776181887,13167.674265539994,29904.44870244,53227.5914748 2026-04-14,15:51:29.000,104,11152695,4885,0,1776181888,13167.694474469994,27598.339921200008,53227.54256496 2026-04-14,15:51:31.000,104,11152657,5805,0,1776181890,13167.72141970999,28982.119385850005,53227.556539200006 2026-04-14,15:51:32.000,104,11152643,5684,0,1776181891,13167.755101259994,32210.924038440004,53227.57750056001 2026-04-14,15:51:33.000,104,11152705,5684,0,1776181892,13167.815728049995,29904.76591329,53227.661346 2026-04-14,15:51:34.000,104,11152692,5445,0,1776181893,13167.815728049995,25753.561452809998,53227.61243616 2026-04-14,15:51:35.000,104,11152701,4885,0,1776181894,13167.896563769995,31288.496034030002,53227.5914748 2026-04-14,15:51:36.000,104,11152625,5805,0,1776181895,13167.876354839995,28982.380203659995,53227.62641040001 2026-04-14,15:51:37.000,104,11152593,5965,0,1776181896,13167.86961853,29904.977387189996,53227.63339752 2026-04-14,15:51:38.000,104,11152679,5605,0,1776181897,13167.92350900999,27598.812212909994,53227.61942328 2026-04-14,15:51:39.000,104,11152667,5765,0,1776181898,13167.977399489995,28060.142525760006,53227.724230080006 2026-04-14,15:51:40.000,104,11152640,5205,0,1776181899,13167.936981629995,27137.679275700008,53227.69628160001 2026-04-14,15:51:42.000,104,11152709,5805,0,1776181901,13167.977399489995,33595.246286099995,53227.752178560004 2026-04-14,15:51:43.000,104,11152655,5725,0,1776181902,13168.03128997,26215.378155629995,53227.724230080006 2026-04-14,15:51:44.000,104,11152631,5884,0,1776181903,13168.058235209995,26676.694370219993,53227.773139920006 2026-04-14,15:51:45.000,104,11152660,5205,0,1776181904,13168.017817349995,32672.952215159996,53227.7312172 2026-04-14,15:51:46.000,104,11152674,5325,0,1776181905,13168.038026279995,28983.007576229997,53227.7312172 2026-04-14,15:51:47.000,104,11152676,5245,0,1776181906,13168.08518044999,30827.976371130004,53227.73820432 2026-04-14,15:51:48.000,104,11152709,5605,0,1776181907,13168.058235209995,28983.063969270006,53227.79410128001 2026-04-14,15:51:49.000,104,11152612,5525,0,1776181908,13168.13233462,26215.63192431,53227.78012704 2026-04-14,15:51:50.000,104,11152657,5645,0,1776181909,13168.10538937999,29905.668201930006,53227.76615280001 2026-04-14,15:51:51.000,104,11152702,4325,0,1776181910,13168.08518044999,24831.986393130006,53227.75916568 2026-04-14,15:51:53.000,104,11152653,5845,0,1776181912,13168.12559830999,29905.75279149,53227.85698536 2026-04-14,15:51:54.000,104,11152683,5605,0,1776181913,13168.12559830999,34056.922006320005,53227.86397248001 2026-04-14,15:51:55.000,104,11152662,5245,0,1776181914,13168.11212569,25293.260312939994,53227.891920960006 2026-04-14,15:51:56.000,104,11152649,4925,0,1776181915,13168.12559830999,30828.244238069994,53227.86397248001 2026-04-14,15:51:57.000,104,11152660,5085,0,1776181916,13168.118861999996,28521.97332684,53227.836024 2026-04-14,15:51:58.000,104,11152687,4925,0,1776181917,13168.13233462,30828.19489416,53227.891920960006 2026-04-14,15:51:59.000,104,11152625,5725,0,1776181918,13168.17275248,30828.258336330007,53227.95480504 2026-04-14,15:52:00.000,104,11152627,5725,0,1776181919,13168.118861999996,27599.488929390005,53227.9058952 2026-04-14,15:52:01.000,104,11152648,5165,0,1776181920,13168.15254355,27599.566469819998,53227.96179216001 2026-04-14,15:52:02.000,104,11152684,5285,0,1776181921,13168.159279859996,30367.04785869,53227.91288232001 2026-04-14,15:52:04.000,104,11152682,5445,0,1776181923,13168.15254355,31750.76388117,53227.940830800006 2026-04-14,15:52:05.000,104,11152655,5565,0,1776181924,13168.15254355,30828.265385460007,53227.9757664 2026-04-14,15:52:06.000,104,11152685,5725,0,1776181925,13168.213170340001,26677.060924980004,53227.93384368001 2026-04-14,15:52:07.000,104,11152606,5245,0,1776181926,13168.233379270001,31289.602747440003,53227.9757664 2026-04-14,15:52:08.000,104,11152666,4485,0,1776181927,13168.233379270001,25754.66111709,53227.93384368001 2026-04-14,15:52:09.000,104,11152682,4565,0,1776181928,13168.300742369996,26677.187809320007,53228.059611840006 2026-04-14,15:52:10.000,104,11152661,5925,0,1776181929,13168.273797130001,32212.143537929995,53227.96877928 2026-04-14,15:52:11.000,104,11152681,5085,0,1776181930,13168.273797130001,27599.799091110006,53227.94781792 2026-04-14,15:52:12.000,104,11152642,5405,0,1776181931,13168.300742369996,31289.771926560003,53227.99672776 2026-04-14,15:52:13.000,104,11152705,5765,0,1776181932,13168.354632850002,33596.042837789995,53228.02467624 2026-04-14,15:52:15.000,104,11152676,5645,0,1776181934,13168.361369159997,29906.126395379993,53228.08057320001 2026-04-14,15:52:16.000,104,11152637,6245,0,1776181935,13168.381578089997,26216.217002100006,53228.10153456001 2026-04-14,15:52:17.000,104,11152635,5765,0,1776181936,13168.347896539992,27600.003515880002,53228.08057320001 2026-04-14,15:52:18.000,104,11152610,5285,0,1776181937,13168.374841780002,27138.637957380008,53228.14345728 2026-04-14,15:52:19.000,104,11152624,5205,0,1776181938,13168.381578089997,28983.726587490004,53228.17140576 2026-04-14,15:52:20.000,104,11152637,5565,0,1776181939,13168.401787019997,27600.059908919997,53228.087560320004 2026-04-14,15:52:21.000,104,11152665,5684,0,1776181940,13168.395050710002,27138.821234760006,53228.15044440001 2026-04-14,15:52:22.000,104,11152644,5245,0,1776181941,13168.401787019997,34057.5987228,53228.108521680006 2026-04-14,15:52:23.000,104,11152675,5165,0,1776181942,13168.381578089997,26677.617806249997,53228.12948304001 2026-04-14,15:52:24.000,104,11152600,5445,0,1776181943,13168.334423920001,26677.667150160007,53228.13647016 2026-04-14,15:52:26.000,104,11152665,5805,0,1776181945,13168.381578089997,27600.151547610003,53228.157431520005 2026-04-14,15:52:27.000,104,11152670,5405,0,1776181946,13168.415259640002,33596.47988385,53228.19935424001 2026-04-14,15:52:28.000,104,11152610,5245,0,1776181947,13168.435468570002,27138.983364750005,53228.22031560001 2026-04-14,15:52:29.000,104,11152630,5525,0,1776181948,13168.428732259992,26677.702395810004,53228.1155088 2026-04-14,15:52:30.000,104,11152664,5645,0,1776181949,13168.469150119992,29906.52819579,53228.17839288001 2026-04-14,15:52:31.000,104,11152652,5285,0,1776181950,13168.462413809997,26677.786985369996,53228.227302720006 2026-04-14,15:52:32.000,104,11152737,5925,0,1776181951,13168.489359049992,33135.32579925,53228.17140576 2026-04-14,15:52:33.000,104,11152671,4925,0,1776181952,13168.523040599997,23910.326743890007,53228.29717392001 2026-04-14,15:52:34.000,104,11152664,5684,0,1776181953,13168.583667389998,23449.11626625,53228.276212560006 2026-04-14,15:52:35.000,104,11152631,5884,0,1776181954,13168.630821559993,25755.429472260003,53228.22031560001 2026-04-14,15:52:37.000,104,11152682,5285,0,1776181956,13168.684712039998,29445.437553359996,53228.22031560001 2026-04-14,15:52:38.000,104,11152645,4805,0,1776181957,13168.772284069993,28522.995450689996,53228.29717392001 2026-04-14,15:52:39.000,104,11152678,5165,0,1776181958,13168.853119789994,28984.353960060005,53228.31114816 2026-04-14,15:52:40.000,104,11152729,5085,0,1776181959,13168.893537649994,28984.368058320004,53228.31114816 2026-04-14,15:52:41.000,104,11152705,5725,0,1776181960,13168.974373369994,28984.41740223,53228.374032240004 2026-04-14,15:52:42.000,104,11152676,4525,0,1776181961,13169.04173646999,30829.46373756,53228.35307088 2026-04-14,15:52:43.000,104,11152655,5765,0,1776181962,13169.10909957,34058.317734059994,53228.422942080004 2026-04-14,15:52:44.000,104,11152591,6084,0,1776181963,13169.16299004999,28984.600679609997,53228.40896784 2026-04-14,15:52:45.000,104,11152663,5765,0,1776181964,13169.176462669995,26217.196831170004,53228.4299292 2026-04-14,15:52:46.000,104,11152674,5325,0,1776181965,13169.26403469999,31291.054868220002,53228.47185192 2026-04-14,15:52:48.000,104,11152703,5725,0,1776181967,13169.32466148999,29446.21295766,53228.53473600001 2026-04-14,15:52:49.000,104,11152672,5285,0,1776181968,13169.31118887,31291.294538639995,53228.60460720001 2026-04-14,15:52:50.000,104,11152742,5645,0,1776181969,13169.385288279991,27601.335801449997,53228.59762008 2026-04-14,15:52:51.000,104,11152676,5245,0,1776181970,13169.425706139991,23911.37001513,53228.5696716 2026-04-14,15:52:52.000,104,11152677,5765,0,1776181971,13169.41223352,29907.775891800004,53228.541723120004 2026-04-14,15:52:53.000,104,11152709,5645,0,1776181972,13169.405497209991,31752.885669299998,53228.590632960004 2026-04-14,15:52:54.000,104,11152738,4285,0,1776181973,13169.398760899996,27140.33679771,53228.6395428 2026-04-14,15:52:55.000,104,11152673,6005,0,1776181974,13169.418969829996,25295.318658899996,53228.63255568001 2026-04-14,15:52:56.000,104,11152708,4725,0,1776181975,13169.385288279991,28985.411329559996,53228.63255568001 2026-04-14,15:52:57.000,104,11152728,5285,0,1776181976,13169.37181566,28062.94103037,53228.64652992 2026-04-14,15:52:59.000,104,11152665,5884,0,1776181978,13169.358343039996,30369.226039860005,53228.69543976 2026-04-14,15:53:00.000,104,11152700,5285,0,1776181979,13169.378551969996,29908.015562219996,53228.68146552001 2026-04-14,15:53:01.000,104,11152621,5805,0,1776181980,13169.338134109996,30830.443566629998,53228.6395428 2026-04-14,15:53:02.000,104,11152689,6005,0,1776181981,13169.29097994,30830.485861409994,53228.77229808001 2026-04-14,15:53:03.000,104,11152628,5125,0,1776181982,13169.317925179996,26679.091074419994,53228.758323840004 2026-04-14,15:53:04.000,104,11152677,5765,0,1776181983,13169.277507319995,34981.760813190005,53228.66749128 2026-04-14,15:53:05.000,104,11152609,5845,0,1776181984,13169.297716249996,26679.076976159995,53228.61858144 2026-04-14,15:53:06.000,104,11152590,5445,0,1776181985,13169.31118887,27601.490882309998,53228.60460720001 2026-04-14,15:53:07.000,104,11152682,5405,0,1776181986,13169.257298389995,26217.73256505,53228.68845264 2026-04-14,15:53:08.000,104,11152620,5405,0,1776181987,13169.26403469999,27140.209913369996,53228.61858144 2026-04-14,15:53:10.000,104,11152643,5725,0,1776181989,13169.35160673,28985.178708270003,53228.730375360006 2026-04-14,15:53:11.000,104,11152700,5405,0,1776181990,13169.358343039996,29446.36098939,53228.70242688001 2026-04-14,15:53:12.000,104,11152684,4445,0,1776181991,13169.405497209991,29907.705400499995,53228.73736248 2026-04-14,15:53:13.000,104,11152636,5445,0,1776181992,13169.3313978,31291.520110800004,53228.779285200006 2026-04-14,15:53:14.000,104,11152708,5325,0,1776181993,13169.37181566,27140.090078160007,53228.75133672001 2026-04-14,15:53:15.000,104,11152668,5285,0,1776181994,13169.405497209991,29907.740646150007,53228.78627232 2026-04-14,15:53:16.000,104,11152690,4525,0,1776181995,13169.452651380001,27140.209913369996,53228.758323840004 2026-04-14,15:53:17.000,104,11152667,6084,0,1776181996,13169.378551969996,27601.46973492,53228.7443496 2026-04-14,15:53:18.000,104,11152643,5965,0,1776181997,13169.432442450001,29907.789990060002,53228.75133672001 2026-04-14,15:53:19.000,104,11152641,5605,0,1776181998,13169.439178759996,28985.270346959995,53228.758323840004 2026-04-14,15:53:21.000,104,11152667,6084,0,1776182000,13169.486332929991,30830.485861409994,53228.73736248 2026-04-14,15:53:22.000,104,11152679,5845,0,1776182001,13169.493069240001,31291.823223390005,53228.6744784 2026-04-14,15:53:23.000,104,11152662,4485,0,1776182002,13169.486332929991,33136.90480437,53228.79325944 2026-04-14,15:53:24.000,104,11152647,5684,0,1776182003,13169.472860310001,30830.74667922,53228.76531096 2026-04-14,15:53:25.000,104,11152670,4925,0,1776182004,13169.499805549996,28524.595603199996,53228.80723368 2026-04-14,15:53:26.000,104,11152678,5325,0,1776182005,13169.466123999991,28063.42742034,53228.83518216 2026-04-14,15:53:27.000,104,11152659,5925,0,1776182006,13169.459387689996,32214.878600369993,53228.90505336 2026-04-14,15:53:28.000,104,11152651,5845,0,1776182007,13169.486332929991,31753.632877080003,53228.877104880004 2026-04-14,15:53:29.000,104,11152630,5245,0,1776182008,13169.445915069991,28986.116242560005,53228.877104880004 2026-04-14,15:53:30.000,104,11152671,5645,0,1776182009,13169.479596619996,28063.674139890005,53228.9539632 2026-04-14,15:53:32.000,104,11152669,5765,0,1776182011,13169.459387689996,33598.99642326,53228.86313064 2026-04-14,15:53:33.000,104,11152715,5805,0,1776182012,13169.472860310001,27141.394167210005,53228.877104880004 2026-04-14,15:53:34.000,104,11152681,5085,0,1776182013,13169.472860310001,31753.99943184,53228.926014720004 2026-04-14,15:53:35.000,104,11152665,5765,0,1776182014,13169.506541859992,28525.215926639998,53228.898066240006 2026-04-14,15:53:36.000,104,11152673,5485,0,1776182015,13169.499805549996,32215.238106000004,53228.91902760001 2026-04-14,15:53:37.000,104,11152640,5085,0,1776182016,13169.499805549996,30370.170623280006,53228.96095032 2026-04-14,15:53:38.000,104,11152671,5005,0,1776182017,13169.513278170001,31292.640922470004,53228.9539632 2026-04-14,15:53:39.000,104,11152610,5245,0,1776182018,13169.533487100001,27602.548251810003,53228.86313064 2026-04-14,15:53:40.000,104,11152631,5805,0,1776182019,13169.627795439992,29447.552292360007,53228.877104880004 2026-04-14,15:53:41.000,104,11152604,4845,0,1776182020,13169.607586509992,30370.050788070002,53228.89107912001 2026-04-14,15:53:43.000,104,11152707,5684,0,1776182022,13169.715367470002,34521.220002899994,53228.84915640001 2026-04-14,15:53:44.000,104,11152683,5005,0,1776182023,13169.708631159992,28524.792978840007,53228.8142208 2026-04-14,15:53:45.000,104,11152684,5205,0,1776182024,13169.755785330002,28524.800027970006,53228.86313064 2026-04-14,15:53:46.000,104,11152658,5245,0,1776182025,13169.809675809993,28985.925916049993,53228.87011776001 2026-04-14,15:53:47.000,104,11152644,5405,0,1776182026,13169.850093669993,29447.213934119995,53228.89107912001 2026-04-14,15:53:48.000,104,11152774,5285,0,1776182027,13169.890511529993,29447.178688469998,53228.898066240006 2026-04-14,15:53:49.000,104,11152702,5285,0,1776182028,13169.937665699988,28063.286437739996,53228.93998896001 2026-04-14,15:53:50.000,104,11152653,4765,0,1776182029,13169.984819869998,27140.773843770003,53228.995885920005 2026-04-14,15:53:51.000,104,11152722,5125,0,1776182030,13170.025237729998,30830.866514430003,53228.97492456 2026-04-14,15:53:52.000,104,11152687,5565,0,1776182031,13170.106073449999,28524.55330842,53228.946976080006 2026-04-14,15:53:54.000,104,11152733,5044,0,1776182033,13170.13975499999,24373.334749679998,53229.00986016 2026-04-14,15:53:55.000,104,11152695,5125,0,1776182034,13170.254272269995,27140.886629850007,53228.97492456 2026-04-14,15:53:56.000,104,11152732,5365,0,1776182035,13170.254272269995,27140.872531589994,53228.995885920005 2026-04-14,15:53:57.000,104,11152709,5085,0,1776182036,13170.30816275,30369.804068519996,53228.98191168 2026-04-14,15:53:58.000,104,11152721,5845,0,1776182037,13170.28795382,28986.00345648,53229.00287304 2026-04-14,15:53:59.000,104,11152705,5565,0,1776182038,13170.32163536999,24373.518027059996,53229.01684728001 2026-04-14,15:54:00.000,104,11152694,4285,0,1776182039,13170.375525849995,29447.404260630006,53229.07973136 2026-04-14,15:54:01.000,104,11152706,5245,0,1776182040,13170.4092074,32676.392190600003,53229.07274424 2026-04-14,15:54:02.000,104,11152708,5365,0,1776182041,13170.36205322999,26680.007461319998,53229.13562832001 2026-04-14,15:54:03.000,104,11152725,5565,0,1776182042,13170.40247108999,23451.17461221,53229.21947376 2026-04-14,15:54:05.000,104,11152625,5845,0,1776182044,13170.355316919995,28525.089042299995,53229.18453816001 2026-04-14,15:54:06.000,104,11152738,5125,0,1776182045,13170.38899847,25296.270291449997,53229.14960256 2026-04-14,15:54:07.000,104,11152662,5525,0,1776182046,13170.335107989995,25757.480769090005,53229.163576800005 2026-04-14,15:54:08.000,104,11152685,4925,0,1776182047,13170.32837168,28063.793975099994,53229.19152528 2026-04-14,15:54:09.000,104,11152649,5405,0,1776182048,13170.32163536999,28063.751680319998,53229.19152528 2026-04-14,15:54:10.000,104,11152636,5285,0,1776182049,13170.36205322999,31753.752712290006,53229.282357840006 2026-04-14,15:54:11.000,104,11152684,4565,0,1776182050,13170.36205322999,29447.446555410002,53229.163576800005 2026-04-14,15:54:12.000,104,11152731,5925,0,1776182051,13170.4092074,30831.190774410003,53229.163576800005 2026-04-14,15:54:13.000,104,11152721,5445,0,1776182052,13170.415943709995,26218.51501848,53229.13562832001 2026-04-14,15:54:14.000,104,11152687,5605,0,1776182053,13170.46983419,27602.26628661,53229.21947376 2026-04-14,15:54:16.000,104,11152691,5285,0,1776182055,13170.537197289996,32214.716470379994,53229.1985124 2026-04-14,15:54:17.000,104,11152612,5405,0,1776182056,13170.57087884,27602.033665320007,53229.1985124 2026-04-14,15:54:18.000,104,11152672,4685,0,1776182057,13170.624769319991,24834.552276450006,53229.22646088001 2026-04-14,15:54:19.000,104,11152686,5245,0,1776182058,13170.638241939996,30830.824219650007,53229.24043512 2026-04-14,15:54:20.000,104,11152675,5205,0,1776182059,13170.698868729996,24373.186717949997,53229.233448000006 2026-04-14,15:54:21.000,104,11152699,5684,0,1776182060,13170.698868729996,28985.813129970004,53229.28934496 2026-04-14,15:54:22.000,104,11152704,4445,0,1776182061,13170.779704449997,30830.817170520007,53229.282357840006 2026-04-14,15:54:23.000,104,11152677,5805,0,1776182062,13170.793177070002,28063.286437739996,53229.24043512 2026-04-14,15:54:24.000,104,11152730,5285,0,1776182063,13170.833594930002,28985.749687799995,53229.35222904001 2026-04-14,15:54:25.000,104,11152678,5285,0,1776182064,13170.874012790002,31292.126335980007,53229.30331920001 2026-04-14,15:54:27.000,104,11152655,6005,0,1776182066,13170.941375889997,26679.556316999995,53229.36620328 2026-04-14,15:54:28.000,104,11152697,4925,0,1776182067,13170.981793749997,34520.945086830005,53229.3382548 2026-04-14,15:54:29.000,104,11152733,5765,0,1776182068,13170.981793749997,28985.784933450006,53229.38716464 2026-04-14,15:54:30.000,104,11152710,5525,0,1776182069,13170.975057440002,23912.02558422,53229.36620328 2026-04-14,15:54:31.000,104,11152636,5365,0,1776182070,13171.022211609998,31292.154532500004,53229.331267680005 2026-04-14,15:54:32.000,104,11152646,5445,0,1776182071,13171.002002679998,28985.883621269997,53229.408126 2026-04-14,15:54:33.000,104,11152623,5725,0,1776182072,13171.055893160003,27140.928924630003,53229.42210024001 2026-04-14,15:54:34.000,104,11152716,5125,0,1776182073,13171.028947919993,28063.39217469,53229.47101008001 2026-04-14,15:54:35.000,104,11152716,5365,0,1776182074,13171.042420539998,27140.830236809998,53229.45703584 2026-04-14,15:54:36.000,104,11152731,5645,0,1776182075,13171.042420539998,28524.659045370005,53229.408126 2026-04-14,15:54:38.000,104,11152639,6005,0,1776182077,13171.103047329998,29908.44555915,53229.450048720006 2026-04-14,15:54:39.000,104,11152680,5085,0,1776182078,13171.103047329998,29908.403264370005,53229.47101008001 2026-04-14,15:54:40.000,104,11152641,6165,0,1776182079,13171.150201499993,28524.616750589994,53229.5129328 2026-04-14,15:54:41.000,104,11152745,5285,0,1776182080,13171.183883049998,26679.66205395,53229.450048720006 2026-04-14,15:54:42.000,104,11152693,5405,0,1776182081,13171.197355669989,31753.49189448,53229.47101008001 2026-04-14,15:54:43.000,104,11152691,5765,0,1776182082,13171.197355669989,34059.7134618,53229.5129328 2026-04-14,15:54:44.000,104,11152680,5525,0,1776182083,13171.170410429993,24834.573423840004,53229.46402296 2026-04-14,15:54:45.000,104,11152655,5884,0,1776182084,13171.177146739989,26218.317642840004,53229.5129328 2026-04-14,15:54:46.000,104,11152672,5405,0,1776182085,13171.217564599989,30369.627840269997,53229.498958560005 2026-04-14,15:54:47.000,104,11152634,5085,0,1776182086,13171.237773529989,30830.873563560002,53229.49197144001 2026-04-14,15:54:49.000,104,11152646,5205,0,1776182088,13171.190619359993,30369.536201580006,53229.53389416 2026-04-14,15:54:50.000,104,11152594,4925,0,1776182089,13171.197355669989,26218.18370937,53229.50594568 2026-04-14,15:54:51.000,104,11152720,5365,0,1776182090,13171.231037219994,31753.287469710005,53229.46402296 2026-04-14,15:54:52.000,104,11152729,5565,0,1776182091,13171.224300909998,34059.56543007,53229.47101008001 2026-04-14,15:54:53.000,104,11152626,5405,0,1776182092,13171.251246149994,31753.245174929994,53229.56184264001 2026-04-14,15:54:54.000,104,11152640,5165,0,1776182093,13171.210828289994,24834.376048200007,53229.49197144001 2026-04-14,15:54:55.000,104,11152708,4925,0,1776182094,13171.251246149994,30830.662089660007,53229.48498432 2026-04-14,15:54:56.000,104,11152671,5565,0,1776182095,13171.231037219994,26217.979284600005,53229.57581688 2026-04-14,15:54:57.000,104,11152652,5205,0,1776182096,13171.231037219994,30369.26833464,53229.5129328 2026-04-14,15:54:58.000,104,11152617,5684,0,1776182097,13171.251246149994,33598.030692450004,53229.5129328 2026-04-14,15:55:00.000,104,11152630,5525,0,1776182099,13171.291664009994,23450.096095319997,53229.52690704 2026-04-14,15:55:01.000,104,11152579,5565,0,1776182100,13171.311872939994,25756.289466119997,53229.450048720006 2026-04-14,15:55:02.000,104,11152675,5565,0,1776182101,13171.392708659994,36826.285512899995,53229.582804 2026-04-14,15:55:03.000,104,11152626,5165,0,1776182102,13171.392708659994,34981.225079309996,53229.51991992001 2026-04-14,15:55:04.000,104,11152625,5765,0,1776182103,13171.385972349999,33136.00251573,53229.57581688 2026-04-14,15:55:05.000,104,11152684,5445,0,1776182104,13171.42639021,30368.49293034,53229.52690704 2026-04-14,15:55:06.000,104,11152685,5725,0,1776182105,13171.46680807,23449.58855796,53229.51991992001 2026-04-14,15:55:07.000,104,11152761,5725,0,1776182106,13171.473544379995,28062.038741729993,53229.547868400005 2026-04-14,15:55:08.000,104,11152621,5725,0,1776182107,13171.487017,31290.730608240003,53229.51991992001 2026-04-14,15:55:09.000,104,11152606,5325,0,1776182108,13171.52743486,29445.740665949997,53229.568829760006 2026-04-14,15:55:11.000,104,11152600,5405,0,1776182110,13171.615006889995,27600.65908497,53229.50594568 2026-04-14,15:55:12.000,104,11152678,5165,0,1776182111,13171.615006889995,34519.450671269995,53229.52690704 2026-04-14,15:55:13.000,104,11152680,5285,0,1776182112,13171.66216105999,31290.695362590006,53229.4779972 2026-04-14,15:55:14.000,104,11152651,5645,0,1776182113,13171.68236998999,31751.997478920006,53229.498958560005 2026-04-14,15:55:15.000,104,11152694,5165,0,1776182114,13171.72952416,27139.51909863,53229.48498432 2026-04-14,15:55:16.000,104,11152654,5485,0,1776182115,13171.72952416,31752.145510650007,53229.582804 2026-04-14,15:55:17.000,104,11152675,5565,0,1776182116,13171.74299677999,26678.40025968,53229.58979112001 2026-04-14,15:55:18.000,104,11152689,5725,0,1776182117,13171.81035988,31752.23714934,53229.547868400005 2026-04-14,15:55:19.000,104,11152637,5645,0,1776182118,13171.76320570999,29446.02968028,53229.57581688 2026-04-14,15:55:20.000,104,11152604,5325,0,1776182119,13171.79015095,31291.097163,53229.51991992001 2026-04-14,15:55:22.000,104,11152673,5725,0,1776182121,13171.817096189996,24833.6711352,53229.58979112001 2026-04-14,15:55:23.000,104,11152656,5485,0,1776182122,13171.823832499991,28523.869542810004,53229.54088128001 2026-04-14,15:55:24.000,104,11152652,5085,0,1776182123,13171.857514049996,27601.406292750005,53229.63171384 2026-04-14,15:55:25.000,104,11152710,4965,0,1776182124,13171.864250359991,26217.753712439997,53229.61075248001 2026-04-14,15:55:26.000,104,11152579,5605,0,1776182125,13171.850777740001,32214.131392590003,53229.6526752 2026-04-14,15:55:27.000,104,11152626,5285,0,1776182126,13171.857514049996,30830.507008800007,53229.617739600006 2026-04-14,15:55:28.000,104,11152651,6045,0,1776182127,13171.817096189996,26679.105172680007,53229.666649440005 2026-04-14,15:55:29.000,104,11152643,5645,0,1776182128,13171.81035988,28524.22904844,53229.596778240004 2026-04-14,15:55:30.000,104,11152696,5365,0,1776182129,13171.76320570999,28985.467722600006,53229.57581688 2026-04-14,15:55:31.000,104,11152650,5245,0,1776182130,13171.897931909996,24834.14342691,53229.61075248001 2026-04-14,15:55:33.000,104,11152680,5405,0,1776182132,13171.870986670001,25756.677168270005,53229.68761080001 2026-04-14,15:55:34.000,104,11152692,5245,0,1776182133,13171.857514049996,25756.691266530004,53229.72953352001 2026-04-14,15:55:35.000,104,11152676,5285,0,1776182134,13171.877722979996,27601.730552730005,53229.7225464 2026-04-14,15:55:36.000,104,11152663,5725,0,1776182135,13171.904668219991,29446.65705285,53229.67363656 2026-04-14,15:55:37.000,104,11152639,5684,0,1776182136,13171.924877149992,24834.108181260002,53229.7225464 2026-04-14,15:55:38.000,104,11152643,5725,0,1776182137,13171.951822390001,27140.301552060002,53229.72953352001 2026-04-14,15:55:39.000,104,11152709,5645,0,1776182138,13171.951822390001,26217.753712439997,53229.7225464 2026-04-14,15:55:40.000,104,11152704,5485,0,1776182139,13171.891195600001,27140.216962499995,53229.715559280005 2026-04-14,15:55:41.000,104,11152638,5205,0,1776182140,13172.032658110002,27601.45563666,53229.715559280005 2026-04-14,15:55:42.000,104,11152723,5645,0,1776182141,13172.025921799992,31752.744686699996,53229.74350776 2026-04-14,15:55:44.000,104,11152675,5884,0,1776182143,13171.998976559997,30368.838337709996,53229.736520640006 2026-04-14,15:55:45.000,104,11152750,5445,0,1776182144,13172.046130729992,28523.700363690004,53229.75049488 2026-04-14,15:55:46.000,104,11152679,5605,0,1776182145,13172.093284900002,30829.92898014,53229.72953352001 2026-04-14,15:55:47.000,104,11152678,5445,0,1776182146,13172.066339659992,26217.4153542,53229.67363656 2026-04-14,15:55:48.000,104,11152642,5205,0,1776182147,13172.093284900002,31752.434524979995,53229.75049488 2026-04-14,15:55:49.000,104,11152669,5684,0,1776182148,13172.086548589992,28062.28546128,53229.736520640006 2026-04-14,15:55:50.000,104,11152615,5884,0,1776182149,13172.052867040002,30368.556372510007,53229.764469120004 2026-04-14,15:55:51.000,104,11152659,5725,0,1776182150,13172.079812279997,30368.535225119995,53229.736520640006 2026-04-14,15:55:52.000,104,11152656,5165,0,1776182151,13172.126966449992,28523.510037180007,53229.82036608 2026-04-14,15:55:53.000,104,11152661,5684,0,1776182152,13172.086548589992,29446.079024189996,53229.77145624 2026-04-14,15:55:55.000,104,11152698,5405,0,1776182154,13172.012449180002,26217.302568119994,53229.82735320001 2026-04-14,15:55:56.000,104,11152680,5365,0,1776182155,13171.951822390001,26217.38010855,53229.82036608 2026-04-14,15:55:57.000,104,11152696,5165,0,1776182156,13171.945086079992,28523.73560934,53229.79940472 2026-04-14,15:55:58.000,104,11152615,5765,0,1776182157,13171.877722979996,28523.792002379996,53229.81337896 2026-04-14,15:55:59.000,104,11152574,5205,0,1776182158,13171.864250359991,31752.55436019,53229.75049488 2026-04-14,15:56:00.000,104,11152683,5765,0,1776182159,13171.81035988,27140.01958686,53229.79940472 2026-04-14,15:56:01.000,104,11152609,5645,0,1776182160,13171.76320570999,31752.596654969995,53229.82036608 2026-04-14,15:56:02.000,104,11152716,5325,0,1776182161,13171.716051539996,29907.578516160007,53229.79940472 2026-04-14,15:56:03.000,104,11152660,5165,0,1776182162,13171.655424749995,30368.845386839996,53229.785430480006 2026-04-14,15:56:04.000,104,11152611,5725,0,1776182163,13171.635215819995,31291.266342119998,53229.764469120004 2026-04-14,15:56:06.000,104,11152603,5925,0,1776182165,13171.54090747999,26217.457648979995,53229.68761080001 2026-04-14,15:56:07.000,104,11152633,5845,0,1776182166,13171.52069854999,26678.654028360004,53229.70158504 2026-04-14,15:56:08.000,104,11152639,5725,0,1776182167,13171.433126519994,28523.608725,53229.7225464 2026-04-14,15:56:09.000,104,11152651,5445,0,1776182168,13171.487017,32674.700399399997,53229.736520640006 2026-04-14,15:56:10.000,104,11152658,5125,0,1776182169,13171.44659914,28523.474791529996,53229.75049488 2026-04-14,15:56:11.000,104,11152634,4925,0,1776182170,13171.52069854999,29445.825255510004,53229.82036608 2026-04-14,15:56:12.000,104,11152700,5085,0,1776182171,13171.534171169995,29907.02163489,53229.68062368 2026-04-14,15:56:13.000,104,11152651,5445,0,1776182172,13171.534171169995,32674.4889255,53229.70158504 2026-04-14,15:56:14.000,104,11152683,5605,0,1776182173,13171.574589029995,28984.431500489998,53229.67363656 2026-04-14,15:56:15.000,104,11152732,5365,0,1776182174,13171.56785272,28523.09413851,53229.56184264001 2026-04-14,15:56:17.000,104,11152624,5605,0,1776182176,13171.64868844,29445.656076390005,53229.68062368 2026-04-14,15:56:18.000,104,11152708,5325,0,1776182177,13171.70931523,29906.986389240003,53229.64568808 2026-04-14,15:56:19.000,104,11152643,5805,0,1776182178,13171.695842609995,31752.039773700002,53229.57581688 2026-04-14,15:56:20.000,104,11152721,5845,0,1776182179,13171.756469399996,31752.103215869996,53229.617739600006 2026-04-14,15:56:21.000,104,11152703,6045,0,1776182180,13171.81035988,28523.44659501,53229.6526752 2026-04-14,15:56:22.000,104,11152661,5645,0,1776182181,13171.864250359991,28062.348903449994,53229.666649440005 2026-04-14,15:56:23.000,104,11152669,5605,0,1776182182,13171.870986670001,28984.967234370008,53229.68761080001 2026-04-14,15:56:24.000,104,11152630,5285,0,1776182183,13171.884459289991,26678.787961830007,53229.64568808 2026-04-14,15:56:25.000,104,11152671,5525,0,1776182184,13171.83056881,23911.37706426,53229.64568808 2026-04-14,15:56:26.000,104,11152693,5925,0,1776182185,13171.877722979996,28062.77185125,53229.64568808 2026-04-14,15:56:28.000,104,11152669,5845,0,1776182187,13171.877722979996,30369.233088990004,53229.62472672 2026-04-14,15:56:29.000,104,11152649,5725,0,1776182188,13171.857514049996,26217.87354765,53229.69459792 2026-04-14,15:56:30.000,104,11152717,5725,0,1776182189,13171.823832499991,29907.923923530005,53229.70857216001 2026-04-14,15:56:31.000,104,11152662,5405,0,1776182190,13171.891195600001,27601.660061429997,53229.70158504 2026-04-14,15:56:32.000,104,11152645,6165,0,1776182191,13171.79015095,29446.755740670007,53229.6526752 2026-04-14,15:56:33.000,104,11152652,5285,0,1776182192,13171.803623569991,27140.400239880008,53229.617739600006 2026-04-14,15:56:34.000,104,11152673,5405,0,1776182193,13171.783414639991,31291.618798619995,53229.617739600006 2026-04-14,15:56:35.000,104,11152647,5765,0,1776182194,13171.74973309,28062.694310820007,53229.65966232001 2026-04-14,15:56:36.000,104,11152607,5725,0,1776182195,13171.716051539996,27140.111225550005,53229.67363656 2026-04-14,15:56:37.000,104,11152633,5565,0,1776182196,13171.74299677999,28985.016578280003,53229.63870096001 2026-04-14,15:56:39.000,104,11152634,5485,0,1776182198,13171.736260469996,28062.44759127,53229.6526752 2026-04-14,15:56:40.000,104,11152701,5684,0,1776182199,13171.756469399996,25294.860465449994,53229.67363656 2026-04-14,15:56:41.000,104,11152703,5765,0,1776182200,13171.72952416,23449.856424900005,53229.63171384 2026-04-14,15:56:42.000,104,11152658,5365,0,1776182201,13171.756469399996,24833.600643900005,53229.617739600006 2026-04-14,15:56:43.000,104,11152659,5605,0,1776182202,13171.76994202,29446.21295766,53229.596778240004 2026-04-14,15:56:44.000,104,11152713,5525,0,1776182203,13171.74299677999,27601.31465406,53229.617739600006 2026-04-14,15:56:45.000,104,11152628,5445,0,1776182204,13171.76994202,27140.118274680004,53229.68062368 2026-04-14,15:56:46.000,104,11152698,5405,0,1776182205,13171.736260469996,28062.736605600003,53229.715559280005 2026-04-14,15:56:47.000,104,11152694,5285,0,1776182206,13171.72952416,32214.17368737,53229.715559280005 2026-04-14,15:56:48.000,104,11152703,5565,0,1776182207,13171.74973309,27601.7939949,53229.70857216001 2026-04-14,15:56:50.000,104,11152662,5245,0,1776182209,13171.695842609995,30830.824219650007,53229.63171384 2026-04-14,15:56:51.000,104,11152708,5245,0,1776182210,13171.66889737,34059.748707449995,53229.70857216001 2026-04-14,15:56:52.000,104,11152660,5125,0,1776182211,13171.70931523,32676.251208,53229.65966232001 2026-04-14,15:56:53.000,104,11152685,5525,0,1776182212,13171.68236998999,31292.549283779997,53229.75049488 2026-04-14,15:56:54.000,104,11152726,5165,0,1776182213,13171.695842609995,27141.358921560008,53229.70158504 2026-04-14,15:56:55.000,104,11152615,5525,0,1776182214,13171.675633679995,27141.401216340004,53229.69459792 2026-04-14,15:56:56.000,104,11152697,5845,0,1776182215,13171.64868844,31754.062874010007,53229.736520640006 2026-04-14,15:56:57.000,104,11152630,5325,0,1776182216,13171.635215819995,32215.421383380002,53229.715559280005 2026-04-14,15:56:58.000,104,11152663,5645,0,1776182217,13171.64868844,33137.983321260006,53229.7225464 2026-04-14,15:56:59.000,104,11152596,5245,0,1776182218,13171.68236998999,28986.595583400005,53229.75049488 2026-04-14,15:57:01.000,104,11152713,5845,0,1776182220,13171.695842609995,30831.634869600006,53229.715559280005 2026-04-14,15:57:02.000,104,11152635,5605,0,1776182221,13171.756469399996,30370.339802400005,53229.70158504 2026-04-14,15:57:03.000,104,11152655,5725,0,1776182222,13171.817096189996,26218.923868020007,53229.70857216001 2026-04-14,15:57:04.000,104,11152636,5285,0,1776182223,13171.783414639991,37289.13843783,53229.68062368 2026-04-14,15:57:05.000,104,11152542,5125,0,1776182224,13171.81035988,28986.384109499995,53229.72953352001 2026-04-14,15:57:06.000,104,11152686,5125,0,1776182225,13171.857514049996,30370.06488633,53229.736520640006 2026-04-14,15:57:07.000,104,11152623,5765,0,1776182226,13171.857514049996,27141.246135480003,53229.72953352001 2026-04-14,15:57:08.000,104,11152739,5645,0,1776182227,13171.870986670001,33598.69331067,53229.715559280005 2026-04-14,15:57:09.000,104,11152622,5165,0,1776182228,13171.951822390001,33598.71445806,53229.69459792 2026-04-14,15:57:10.000,104,11152612,4925,0,1776182229,13171.945086079992,26679.781889160004,53229.7225464 2026-04-14,15:57:12.000,104,11152632,5285,0,1776182231,13172.019185489997,25295.953080599997,53229.65966232001 2026-04-14,15:57:13.000,104,11152739,5725,0,1776182232,13172.039394419997,29908.544246970006,53229.75049488 2026-04-14,15:57:14.000,104,11152656,5165,0,1776182233,13172.093284900002,27141.076956360004,53229.77145624 2026-04-14,15:57:15.000,104,11152583,5845,0,1776182234,13172.066339659992,33598.7003598,53229.67363656 2026-04-14,15:57:16.000,104,11152650,5205,0,1776182235,13172.079812279997,32676.180716699993,53229.74350776 2026-04-14,15:57:17.000,104,11152730,5445,0,1776182236,13172.106757519992,28063.638894239994,53229.77145624 2026-04-14,15:57:18.000,104,11152642,5125,0,1776182237,13172.113493830002,28063.70938554,53229.68761080001 2026-04-14,15:57:19.000,104,11152642,5165,0,1776182238,13172.079812279997,23912.427384630006,53229.736520640006 2026-04-14,15:57:20.000,104,11152622,5125,0,1776182239,13172.126966449992,29908.812113909997,53229.74350776 2026-04-14,15:57:21.000,104,11152586,5165,0,1776182240,13172.113493830002,29447.742618870005,53229.74350776 2026-04-14,15:57:23.000,104,11152673,5805,0,1776182242,13172.167384309992,26219.036654099997,53229.77145624 2026-04-14,15:57:24.000,104,11152618,5085,0,1776182243,13172.120230139997,24373.919827470003,53229.736520640006 2026-04-14,15:57:25.000,104,11152667,5645,0,1776182244,13172.113493830002,29909.192766930006,53229.764469120004 2026-04-14,15:57:26.000,104,11152686,5285,0,1776182245,13172.113493830002,34060.587553920006,53229.7924176 2026-04-14,15:57:27.000,104,11152700,5005,0,1776182246,13172.052867040002,28986.81410643,53229.7924176 2026-04-14,15:57:28.000,104,11152608,5285,0,1776182247,13172.126966449992,28986.743615130006,53229.69459792 2026-04-14,15:57:29.000,104,11152621,5805,0,1776182248,13172.073075970002,30831.923883929994,53229.77145624 2026-04-14,15:57:30.000,104,11152674,5205,0,1776182249,13172.039394419997,30831.86749089,53229.80639184001 2026-04-14,15:57:31.000,104,11152622,5365,0,1776182250,13172.025921799992,29909.361946050005,53229.84831456 2026-04-14,15:57:32.000,104,11152653,5645,0,1776182251,13172.052867040002,28986.82820469,53229.764469120004 2026-04-14,15:57:34.000,104,11152682,5365,0,1776182253,13171.958558699997,23451.590510880007,53229.80639184001 2026-04-14,15:57:35.000,104,11152645,5485,0,1776182254,13171.938349769996,27141.654985019995,53229.834340320005 2026-04-14,15:57:36.000,104,11152638,5445,0,1776182255,13171.891195600001,26680.437458250002,53229.80639184001 2026-04-14,15:57:37.000,104,11152717,5605,0,1776182256,13171.83056881,31754.2954953,53229.715559280005 2026-04-14,15:57:38.000,104,11152656,5165,0,1776182257,13171.783414639991,30370.466686739994,53229.75748200001 2026-04-14,15:57:39.000,104,11152694,5245,0,1776182258,13171.76994202,29909.10112824,53229.86927592 2026-04-14,15:57:40.000,104,11152696,5365,0,1776182259,13171.74299677999,31292.84534724,53229.82036608 2026-04-14,15:57:41.000,104,11152650,5285,0,1776182260,13171.68236998999,29909.009489549993,53229.736520640006 2026-04-14,15:57:42.000,104,11152641,5765,0,1776182261,13171.6891063,31292.69026638,53229.736520640006 2026-04-14,15:57:43.000,104,11152656,5005,0,1776182262,13171.62174319999,28063.772827709996,53229.7924176 2026-04-14,15:57:45.000,104,11152612,5605,0,1776182264,13171.54090747999,27141.091054620003,53229.764469120004 2026-04-14,15:57:46.000,104,11152674,5285,0,1776182265,13171.52743486,27141.084005490004,53229.69459792 2026-04-14,15:57:47.000,104,11152634,5205,0,1776182266,13171.493753309995,30831.035693550002,53229.65966232001 2026-04-14,15:57:48.000,104,11152598,5325,0,1776182267,13171.493753309995,26679.619759170004,53229.69459792 2026-04-14,15:57:49.000,104,11152673,5525,0,1776182268,13171.52069854999,31292.105188589994,53229.70158504 2026-04-14,15:57:50.000,104,11152650,5165,0,1776182269,13171.50048961999,29908.255232640004,53229.7225464 2026-04-14,15:57:51.000,104,11152690,5125,0,1776182270,13171.54090747999,26218.134365460006,53229.68062368 2026-04-14,15:57:52.000,104,11152664,5365,0,1776182271,13171.64195212999,31753.054848419997,53229.65966232001 2026-04-14,15:57:53.000,104,11152729,5405,0,1776182272,13171.58132533999,31291.851419910003,53229.72953352001 2026-04-14,15:57:54.000,104,11152680,5285,0,1776182273,13171.58806165,28063.004472540008,53229.617739600006 2026-04-14,15:57:56.000,104,11152739,5725,0,1776182275,13171.655424749995,30830.471763149995,53229.63171384 2026-04-14,15:57:57.000,104,11152706,5044,0,1776182276,13171.70257891999,30830.450615759997,53229.67363656 2026-04-14,15:57:58.000,104,11152668,5325,0,1776182277,13171.70931523,26217.803056350007,53229.68062368 2026-04-14,15:57:59.000,104,11152735,5725,0,1776182278,13171.72278784999,25756.57143132,53229.582804 2026-04-14,15:58:00.000,104,11152650,5285,0,1776182279,13171.776678329996,32675.391214140007,53229.63870096001 2026-04-14,15:58:01.000,104,11152677,5605,0,1776182280,13171.74299677999,30369.13440117,53229.62472672 2026-04-14,15:58:02.000,104,11152664,5165,0,1776182281,13171.776678329996,26679.02763225,53229.67363656 2026-04-14,15:58:03.000,104,11152657,5725,0,1776182282,13171.796887259996,27601.561373610006,53229.666649440005 2026-04-14,15:58:04.000,104,11152710,5365,0,1776182283,13171.796887259996,32675.405312400006,53229.666649440005 2026-04-14,15:58:05.000,104,11152685,5684,0,1776182284,13171.783414639991,26679.062877899996,53229.69459792 2026-04-14,15:58:07.000,104,11152665,5725,0,1776182286,13171.76994202,31752.927964079994,53229.63870096001 2026-04-14,15:58:08.000,104,11152641,5684,0,1776182287,13171.72278784999,28524.172655400005,53229.69459792 2026-04-14,15:58:09.000,104,11152676,5165,0,1776182288,13171.70931523,33136.78496916,53229.65966232001 2026-04-14,15:58:10.000,104,11152670,5285,0,1776182289,13171.66216105999,31753.03370103,53229.63870096001 2026-04-14,15:58:11.000,104,11152714,5205,0,1776182290,13171.635215819995,26217.936989819995,53229.68761080001 2026-04-14,15:58:12.000,104,11152689,5525,0,1776182291,13171.66889737,35443.210961250006,53229.63870096001 2026-04-14,15:58:13.000,104,11152703,5565,0,1776182292,13171.635215819995,27601.977272279997,53229.62472672 2026-04-14,15:58:14.000,104,11152600,5005,0,1776182293,13171.56111640999,26679.49287483,53229.65966232001 2026-04-14,15:58:15.000,104,11152674,5445,0,1776182294,13171.554380099995,27602.019567059993,53229.68062368 2026-04-14,15:58:16.000,104,11152691,5565,0,1776182295,13171.50048961999,28985.813129970004,53229.64568808 2026-04-14,15:58:18.000,104,11152635,5965,0,1776182297,13171.392708659994,32214.589586040005,53229.6526752 2026-04-14,15:58:19.000,104,11152616,5205,0,1776182298,13171.352290799994,29908.30457655,53229.58979112001 2026-04-14,15:58:20.000,104,11152596,5365,0,1776182299,13171.332081869994,31753.273371450006,53229.61075248001 2026-04-14,15:58:21.000,104,11152725,5405,0,1776182300,13171.31860924999,28985.67214737,53229.596778240004 2026-04-14,15:58:22.000,104,11152705,5525,0,1776182301,13171.291664009994,28524.426424079997,53229.58979112001 2026-04-14,15:58:23.000,104,11152648,5285,0,1776182302,13171.264718769999,31291.88666556,53229.52690704 2026-04-14,15:58:24.000,104,11152617,5485,0,1776182303,13171.271455079994,28063.004472540008,53229.5129328 2026-04-14,15:58:25.000,104,11152709,5485,0,1776182304,13171.237773529989,36365.624867399994,53229.408126 2026-04-14,15:58:26.000,104,11152622,5165,0,1776182305,13171.231037219994,30830.4365175,53229.45703584 2026-04-14,15:58:27.000,104,11152615,5405,0,1776182306,13171.231037219994,31752.84337452,53229.44306160001 2026-04-14,15:58:29.000,104,11152561,5805,0,1776182308,13171.311872939994,26678.802060090005,53229.51991992001 2026-04-14,15:58:30.000,104,11152609,5605,0,1776182309,13171.35902710999,31752.519114540002,53229.45703584 2026-04-14,15:58:31.000,104,11152634,5245,0,1776182310,13171.43986282999,28984.924939589997,53229.450048720006 2026-04-14,15:58:32.000,104,11152613,5684,0,1776182311,13171.48028068999,26217.344862900005,53229.43607448 2026-04-14,15:58:33.000,104,11152600,5085,0,1776182312,13171.58806165,29446.03672941,53229.35921616 2026-04-14,15:58:34.000,104,11152521,5485,0,1776182313,13171.64195212999,27600.912853650007,53229.429087360004 2026-04-14,15:58:35.000,104,11152630,5285,0,1776182314,13171.70257891999,32213.398283069997,53229.43607448 2026-04-14,15:58:36.000,104,11152690,5245,0,1776182315,13171.79015095,29907.127371840004,53229.39415176001 2026-04-14,15:58:37.000,104,11152647,5765,0,1776182316,13171.850777740001,33597.13545294,53229.44306160001 2026-04-14,15:58:38.000,104,11152704,4965,0,1776182317,13171.891195600001,34519.655096040005,53229.34524192 2026-04-14,15:58:40.000,104,11152584,5605,0,1776182319,13172.106757519992,31290.801099539996,53229.41511312 2026-04-14,15:58:41.000,104,11152689,5845,0,1776182320,13172.133702760002,28523.291514149998,53229.42210024001 2026-04-14,15:58:42.000,104,11152592,5125,0,1776182321,13172.201065859997,27139.53319689,53229.498958560005 2026-04-14,15:58:43.000,104,11152639,5565,0,1776182322,13172.214538480002,28523.291514149998,53229.48498432 2026-04-14,15:58:44.000,104,11152620,5044,0,1776182323,13172.281901579998,32213.341890030002,53229.45703584 2026-04-14,15:58:45.000,104,11152643,5605,0,1776182324,13172.315583129988,34519.55640822,53229.498958560005 2026-04-14,15:58:46.000,104,11152719,5684,0,1776182325,13172.349264679993,27600.687281489998,53229.56184264001 2026-04-14,15:58:47.000,104,11152655,5605,0,1776182326,13172.349264679993,29445.7054203,53229.50594568 2026-04-14,15:58:48.000,104,11152643,5725,0,1776182327,13172.329055749993,33135.699403139995,53229.52690704 2026-04-14,15:58:49.000,104,11152632,5125,0,1776182328,13172.349264679993,25755.697339200007,53229.53389416 2026-04-14,15:58:51.000,104,11152632,5325,0,1776182330,13172.376209919988,30368.196866879996,53229.568829760006 2026-04-14,15:58:52.000,104,11152641,5725,0,1776182331,13172.403155159998,27139.441558200007,53229.617739600006 2026-04-14,15:58:53.000,104,11152690,5325,0,1776182332,13172.382946229998,25294.536205469994,53229.57581688 2026-04-14,15:58:54.000,104,11152623,5684,0,1776182333,13172.403155159998,28984.56543396,53229.53389416 2026-04-14,15:58:55.000,104,11152602,5325,0,1776182334,13172.396418849989,27139.51909863,53229.596778240004 2026-04-14,15:58:56.000,104,11152632,5125,0,1776182335,13172.450309329994,26678.37911229,53229.51991992001 2026-04-14,15:58:57.000,104,11152647,5725,0,1776182336,13172.470518259994,32674.67220288,53229.60376536 2026-04-14,15:58:58.000,104,11152622,5285,0,1776182337,13172.463781949999,34058.53625709,53229.582804 2026-04-14,15:58:59.000,104,11152629,5485,0,1776182338,13172.470518259994,27139.779916440006,53229.60376536 2026-04-14,15:59:00.000,104,11152653,5684,0,1776182339,13172.463781949999,32213.708444789998,53229.61075248001 2026-04-14,15:59:02.000,104,11152684,5445,0,1776182341,13172.436836709989,33597.59364639,53229.64568808 2026-04-14,15:59:03.000,104,11152618,5205,0,1776182342,13172.463781949999,30368.908829010004,53229.63870096001 2026-04-14,15:59:04.000,104,11152585,5805,0,1776182343,13172.443573019998,28062.814146029996,53229.6526752 2026-04-14,15:59:05.000,104,11152674,5245,0,1776182344,13172.430100399994,28524.102164099997,53229.68062368 2026-04-14,15:59:06.000,104,11152615,5605,0,1776182345,13172.409891469993,29446.621807200005,53229.6526752 2026-04-14,15:59:07.000,104,11152631,5565,0,1776182346,13172.382946229998,27140.513025959997,53229.596778240004 2026-04-14,15:59:08.000,104,11152607,5645,0,1776182347,13172.389682539993,30369.345875069994,53229.70158504 2026-04-14,15:59:09.000,104,11152624,5125,0,1776182348,13172.329055749993,26218.077972419997,53229.65966232001 2026-04-14,15:59:10.000,104,11152657,5485,0,1776182349,13172.275165270003,29446.910821530008,53229.63870096001 2026-04-14,15:59:11.000,104,11152657,5645,0,1776182350,13172.261692649998,31753.245174929994,53229.63171384 2026-04-14,15:59:13.000,104,11152677,5725,0,1776182352,13172.268428959993,33137.09513088,53229.64568808 2026-04-14,15:59:14.000,104,11152664,5525,0,1776182353,13172.234747410002,33598.31970678001,53229.60376536 2026-04-14,15:59:15.000,104,11152698,5325,0,1776182354,13172.228011099993,29446.931968920006,53229.63171384 2026-04-14,15:59:16.000,104,11152692,5285,0,1776182355,13172.201065859997,28524.454620599994,53229.63870096001 2026-04-14,15:59:17.000,104,11152664,5245,0,1776182356,13172.201065859997,33137.024639580006,53229.60376536 2026-04-14,15:59:18.000,104,11152639,5605,0,1776182357,13172.180856929997,31292.013549900003,53229.582804 2026-04-14,15:59:19.000,104,11152668,5044,0,1776182358,13172.201065859997,28524.271343219996,53229.65966232001 2026-04-14,15:59:20.000,104,11152680,5165,0,1776182359,13172.254956340003,31753.125339720005,53229.68761080001 2026-04-14,15:59:21.000,104,11152592,5125,0,1776182360,13172.302110509998,31291.766830349996,53229.6526752 2026-04-14,15:59:22.000,104,11152596,5205,0,1776182361,13172.275165270003,28985.38313304,53229.61075248001 2026-04-14,15:59:24.000,104,11152613,5645,0,1776182363,13172.403155159998,28985.298543480007,53229.55485552 2026-04-14,15:59:25.000,104,11152636,5165,0,1776182364,13172.443573019998,34058.987401410006,53229.55485552 2026-04-14,15:59:26.000,104,11152717,5605,0,1776182365,13172.53788135999,30830.09815926,53229.56184264001 2026-04-14,15:59:27.000,104,11152655,5845,0,1776182366,13172.571562909994,28523.834297160007,53229.498958560005 2026-04-14,15:59:28.000,104,11152642,5285,0,1776182367,13172.632189699994,28523.665118040008,53229.596778240004 2026-04-14,15:59:29.000,104,11152579,5565,0,1776182368,13172.713025419995,27601.124327550002,53229.57581688 2026-04-14,15:59:30.000,104,11152650,5245,0,1776182369,13172.78712483,26678.491898370004,53229.54088128001 2026-04-14,15:59:31.000,104,11152642,5245,0,1776182370,13172.90164209999,28523.467742399996,53229.61075248001 2026-04-14,15:59:32.000,104,11152627,5684,0,1776182371,13172.975741509996,28984.614777869996,53229.57581688 2026-04-14,15:59:33.000,104,11152630,5245,0,1776182372,13173.096995089996,33597.11430555,53229.62472672 2026-04-14,15:59:35.000,104,11152685,5725,0,1776182374,13173.231721290002,27600.757772790006,53229.62472672 2026-04-14,15:59:36.000,104,11152604,4645,0,1776182375,13173.292348080002,31290.7447065,53229.6526752 2026-04-14,15:59:37.000,104,11152617,5925,0,1776182376,13173.400129039997,29907.085077059994,53229.67363656 2026-04-14,15:59:38.000,104,11152698,5125,0,1776182377,13173.406865349993,28523.298563279997,53229.68062368 2026-04-14,15:59:39.000,104,11152665,5605,0,1776182378,13173.507909999993,26217.006504660007,53229.70158504 2026-04-14,15:59:40.000,104,11152624,5085,0,1776182379,13173.541591549998,28062.10923303,53229.67363656 2026-04-14,15:59:41.000,104,11152682,5125,0,1776182380,13173.575273099988,33597.163649459995,53229.70857216001 2026-04-14,15:59:42.000,104,11152688,5245,0,1776182381,13173.608954649993,27601.025639729996,53229.666649440005 2026-04-14,15:59:43.000,104,11152653,5565,0,1776182382,13173.689790369994,30829.78799754,53229.7225464 2026-04-14,15:59:44.000,104,11152647,5684,0,1776182383,13173.676317749989,33597.473811179996,53229.785430480006 2026-04-14,15:59:46.000,104,11152608,5325,0,1776182385,13173.689790369994,30830.154552299995,53229.785430480006 2026-04-14,15:59:47.000,104,11152591,5565,0,1776182386,13173.642636199998,30830.281436639998,53229.84132744 2026-04-14,15:59:48.000,104,11152711,5645,0,1776182387,13173.582009409998,26679.02058312,53229.82735320001 2026-04-14,15:59:49.000,104,11152592,5085,0,1776182388,13173.514646309988,27601.737601860004,53229.81337896 2026-04-14,15:59:50.000,104,11152659,5645,0,1776182389,13173.460755829998,30830.626844009996,53229.84132744 2026-04-14,15:59:51.000,104,11152692,5245,0,1776182390,13173.393392730002,25295.621771489998,53229.86927592 2026-04-14,15:59:52.000,104,11152666,5285,0,1776182391,13173.339502249997,26679.429432660007,53229.84831456 2026-04-14,15:59:53.000,104,11152691,5805,0,1776182392,13173.312557010002,32214.695322989995,53229.86927592 2026-04-14,15:59:54.000,104,11152667,5684,0,1776182393,13173.177830809997,32676.004488449995,53229.89722440001 2026-04-14,15:59:55.000,104,11152647,5605,0,1776182394,13173.123940329991,31292.337809880002,53229.89722440001 2026-04-14,15:59:57.000,104,11152658,5165,0,1776182396,13172.98247781999,29908.635885659998,53229.84132744 2026-04-14,15:59:58.000,104,11152682,5285,0,1776182397,13172.88143316999,23451.005433090002,53229.92517288001 2026-04-14,15:59:59.000,104,11152642,5205,0,1776182398,13172.84775162,24373.510977929996,53229.91119864 2026-04-14,16:00:00.000,104,11152606,5085,0,1776182399,13172.80733376,33598.74970371,53229.75748200001 2026-04-14,16:00:01.000,104,11152740,5165,0,1776182400,13172.74670697,33598.763801969995,53229.74350776 2026-04-14,16:00:02.000,104,11152603,5605,0,1776182401,13172.71976172999,26218.52911674,53229.81337896 2026-04-14,16:00:03.000,104,11152675,5684,0,1776182402,13172.76017958999,29908.678180439994,53229.82735320001 2026-04-14,16:00:04.000,104,11152649,5605,0,1776182403,13172.71976172999,28986.116242560005,53229.82036608 2026-04-14,16:00:05.000,104,11152610,5165,0,1776182404,13172.72649804,27602.27333574,53229.80639184001 2026-04-14,16:00:06.000,104,11152642,5405,0,1776182405,13172.72649804,25757.276344319995,53229.7924176 2026-04-14,16:00:08.000,104,11152663,5605,0,1776182407,13172.68608018,31292.288465970007,53229.7924176 2026-04-14,16:00:09.000,104,11152603,5684,0,1776182408,13172.70628911,31753.548287519996,53229.77844336001 2026-04-14,16:00:10.000,104,11152710,5165,0,1776182409,13172.70628911,29447.199835859996,53229.67363656 2026-04-14,16:00:11.000,104,11152634,5044,0,1776182410,13172.73997065999,34982.29654707,53229.715559280005 2026-04-14,16:00:12.000,104,11152606,5165,0,1776182411,13172.793861139995,27140.865482459994,53229.72953352001 2026-04-14,16:00:13.000,104,11152682,5365,0,1776182412,13172.793861139995,27602.167598789994,53229.70857216001 2026-04-14,16:00:14.000,104,11152629,5445,0,1776182413,13172.80733376,31753.477796220002,53229.70158504 2026-04-14,16:00:15.000,104,11152723,5684,0,1776182414,13172.84101530999,29447.15754108,53229.70857216001 2026-04-14,16:00:16.000,104,11152687,5525,0,1776182415,13172.90837841,26679.49992396,53229.64568808 2026-04-14,16:00:17.000,104,11152669,5645,0,1776182416,13172.915114719995,31753.421403180007,53229.69459792 2026-04-14,16:00:19.000,104,11152646,5125,0,1776182418,13173.002686749991,31753.386157529996,53229.65966232001 2026-04-14,16:00:20.000,104,11152657,5605,0,1776182419,13173.022895679991,28524.525111900002,53229.62472672 2026-04-14,16:00:21.000,104,11152666,5044,0,1776182420,13173.070049850001,27140.710401599994,53229.65966232001 2026-04-14,16:00:22.000,104,11152672,5165,0,1776182421,13173.096995089996,28063.194799050005,53229.63171384 2026-04-14,16:00:23.000,104,11152646,5365,0,1776182422,13173.150885570001,23450.568387029998,53229.666649440005 2026-04-14,16:00:24.000,104,11152642,5085,0,1776182423,13173.231721290002,27601.9349775,53229.68761080001 2026-04-14,16:00:25.000,104,11152713,5525,0,1776182424,13173.265402839992,26679.450580050005,53229.65966232001 2026-04-14,16:00:26.000,104,11152650,5365,0,1776182425,13173.312557010002,24834.361949939994,53229.65966232001 2026-04-14,16:00:27.000,104,11152677,5765,0,1776182426,13173.339502249997,30369.522103320007,53229.6526752 2026-04-14,16:00:28.000,104,11152706,4965,0,1776182427,13173.379920109997,28524.53921016,53229.69459792 2026-04-14,16:00:30.000,104,11152616,5325,0,1776182429,13173.413601660002,30830.817170520007,53229.666649440005 2026-04-14,16:00:31.000,104,11152706,5165,0,1776182430,13173.474228450003,30830.88061269,53229.7225464 2026-04-14,16:00:32.000,104,11152634,5605,0,1776182431,13173.440546899998,30369.663085919994,53229.67363656 2026-04-14,16:00:33.000,104,11152664,5285,0,1776182432,13173.507909999993,29908.494903059996,53229.77145624 2026-04-14,16:00:34.000,104,11152680,4965,0,1776182433,13173.548327859993,30369.881608950003,53229.77145624 2026-04-14,16:00:35.000,104,11152591,5485,0,1776182434,13173.568536789993,32214.942042540002,53229.79940472 2026-04-14,16:00:36.000,104,11152604,5125,0,1776182435,13173.575273099988,29447.446555410002,53229.72953352001 2026-04-14,16:00:37.000,104,11152671,5805,0,1776182436,13173.555064169988,28525.02560013,53229.77844336001 2026-04-14,16:00:38.000,104,11152615,5805,0,1776182437,13173.541591549998,27141.253184610003,53229.87626304001 2026-04-14,16:00:39.000,104,11152711,5684,0,1776182438,13173.588745719993,24835.052764680004,53229.834340320005 2026-04-14,16:00:41.000,104,11152618,5445,0,1776182440,13173.602218339998,30370.40324457,53229.785430480006 2026-04-14,16:00:42.000,104,11152670,5285,0,1776182441,13173.602218339998,28525.462646190004,53229.77145624 2026-04-14,16:00:43.000,104,11152642,5325,0,1776182442,13173.649372509994,28525.51903923,53229.84132744 2026-04-14,16:00:44.000,104,11152653,5725,0,1776182443,13173.595482029988,26680.522047809995,53229.92517288001 2026-04-14,16:00:45.000,104,11152635,5525,0,1776182444,13173.575273099988,33138.272335589994,53229.883250160005 2026-04-14,16:00:46.000,104,11152724,5125,0,1776182445,13173.676317749989,26219.382061469994,53229.84132744 2026-04-14,16:00:47.000,104,11152618,5325,0,1776182446,13173.635899889989,28525.779857040005,53229.883250160005 2026-04-14,16:00:48.000,104,11152683,5684,0,1776182447,13173.629163579993,31293.430425030005,53229.86927592 2026-04-14,16:00:49.000,104,11152688,5285,0,1776182448,13173.656108819989,31293.529112849996,53229.932160000004 2026-04-14,16:00:50.000,104,11152626,5005,0,1776182449,13173.723471919999,34061.15148432,53229.9670956 2026-04-14,16:00:52.000,104,11152635,5845,0,1776182451,13173.736944539989,23452.112146500003,53229.91119864 2026-04-14,16:00:53.000,104,11152601,5925,0,1776182452,13173.743680849999,30371.185698,53229.92517288001 2026-04-14,16:00:54.000,104,11152679,5485,0,1776182453,13173.811043949994,28526.188706579997,53229.87626304001 2026-04-14,16:00:55.000,104,11152629,5684,0,1776182454,13173.871670739994,29448.785890109997,53229.834340320005 2026-04-14,16:00:56.000,104,11152714,5085,0,1776182455,13173.86493443,31293.846323699996,53229.883250160005 2026-04-14,16:00:57.000,104,11152700,5165,0,1776182456,13173.89861597999,29910.05276079,53229.953121360006 2026-04-14,16:00:58.000,104,11152697,5405,0,1776182457,13173.90535229,28526.252148750005,53229.904211520006 2026-04-14,16:00:59.000,104,11152628,5044,0,1776182458,13173.932297529995,33138.942002940006,53229.91119864 2026-04-14,16:01:00.000,104,11152622,5165,0,1776182459,13173.95924276999,30832.593551280006,53229.91818576 2026-04-14,16:01:01.000,104,11152618,5285,0,1776182460,13173.952506459995,28526.252148750005,53229.932160000004 2026-04-14,16:01:03.000,104,11152641,5725,0,1776182462,13174.01986955999,31293.761734140004,53229.98805696 2026-04-14,16:01:04.000,104,11152655,5325,0,1776182463,13174.033342179995,29909.989318620006,53230.00901832 2026-04-14,16:01:05.000,104,11152636,5285,0,1776182464,13174.053551109995,28526.111166150004,53229.97408272001 2026-04-14,16:01:06.000,104,11152733,5565,0,1776182465,13174.073760039995,32216.189738550005,53229.94613424001 2026-04-14,16:01:07.000,104,11152697,5645,0,1776182466,13174.08723266,29909.7496482,53229.91119864 2026-04-14,16:01:08.000,104,11152616,4925,0,1776182467,13174.10744159,28525.885593989995,53229.94613424001 2026-04-14,16:01:09.000,104,11152737,5725,0,1776182468,13174.093968969995,29909.643911249994,53230.002031200005 2026-04-14,16:01:10.000,104,11152697,5725,0,1776182469,13174.10744159,34522.27032327,53229.904211520006 2026-04-14,16:01:11.000,104,11152644,4845,0,1776182470,13174.16133206999,30832.01552262,53229.932160000004 2026-04-14,16:01:12.000,104,11152657,5805,0,1776182471,13174.154595759996,30370.805044980007,53229.84132744 2026-04-14,16:01:14.000,104,11152675,5884,0,1776182473,13174.2489041,28986.997383809998,53229.92517288001 2026-04-14,16:01:15.000,104,11152686,5205,0,1776182474,13174.255640409996,28986.95508903,53229.91818576 2026-04-14,16:01:16.000,104,11152637,5684,0,1776182475,13174.2489041,26219.33271756,53230.01600544 2026-04-14,16:01:17.000,104,11152692,5005,0,1776182476,13174.282585649991,28986.96918729,53229.86927592 2026-04-14,16:01:18.000,104,11152630,5125,0,1776182477,13174.275849339996,33138.469711230005,53229.9670956 2026-04-14,16:01:19.000,104,11152683,5605,0,1776182478,13174.296058269996,31293.366982859996,53229.9670956 2026-04-14,16:01:20.000,104,11152621,5605,0,1776182479,13174.336476129996,34522.2773724,53229.98805696 2026-04-14,16:01:21.000,104,11152636,5205,0,1776182480,13174.302794579991,25296.947007929994,53229.91119864 2026-04-14,16:01:22.000,104,11152738,4965,0,1776182481,13174.329739820001,31754.810081789998,53229.97408272001 2026-04-14,16:01:23.000,104,11152650,5125,0,1776182482,13174.349948750001,29909.707353420003,53229.953121360006 2026-04-14,16:01:25.000,104,11152662,5285,0,1776182484,13174.356685059996,30832.34683173,53229.98805696 2026-04-14,16:01:26.000,104,11152644,5125,0,1776182485,13174.316267199996,30832.410273899994,53229.953121360006 2026-04-14,16:01:27.000,104,11152680,5245,0,1776182486,13174.323003509991,33600.01149798,53229.98805696 2026-04-14,16:01:28.000,104,11152678,5005,0,1776182487,13174.356685059996,34983.88260132,53230.05792816 2026-04-14,16:01:29.000,104,11152723,5605,0,1776182488,13174.343212439991,30371.235041909997,53230.02299256001 2026-04-14,16:01:30.000,104,11152658,5245,0,1776182489,13174.343212439991,34983.960141749994,53230.07190240001 2026-04-14,16:01:31.000,104,11152697,5405,0,1776182490,13174.296058269996,23452.246079970006,53230.01600544 2026-04-14,16:01:32.000,104,11152663,5645,0,1776182491,13174.323003509991,28526.259197880005,53230.02997968 2026-04-14,16:01:33.000,104,11152704,5285,0,1776182492,13174.390366610001,29910.07390818,53230.050941040005 2026-04-14,16:01:34.000,104,11152723,5405,0,1776182493,13174.390366610001,30832.586502150007,53230.05792816 2026-04-14,16:01:36.000,104,11152613,5765,0,1776182495,13174.397102919997,28526.15346093,53230.07190240001 2026-04-14,16:01:37.000,104,11152671,5684,0,1776182496,13174.383630299992,33138.86446251,53230.05792816 2026-04-14,16:01:38.000,104,11152637,5525,0,1776182497,13174.376893989996,30371.319631470004,53230.050941040005 2026-04-14,16:01:39.000,104,11152637,5565,0,1776182498,13174.424048159992,31293.888618480007,53230.07888952 2026-04-14,16:01:40.000,104,11152654,5365,0,1776182499,13174.424048159992,28064.978228940003,53230.09286376001 2026-04-14,16:01:41.000,104,11152728,5165,0,1776182500,13174.511620190002,22990.986258420002,53230.09286376001 2026-04-14,16:01:42.000,104,11152694,5525,0,1776182501,13174.518356499997,31293.733537620006,53230.04395392001 2026-04-14,16:01:43.000,104,11152670,5165,0,1776182502,13174.558774359997,29448.666054899993,53230.04395392001 2026-04-14,16:01:44.000,104,11152727,5565,0,1776182503,13174.592455910002,30832.431421290006,53230.04395392001 2026-04-14,16:01:45.000,104,11152693,5725,0,1776182504,13174.545301739992,28526.111166150004,53230.06491528001 2026-04-14,16:01:47.000,104,11152698,5245,0,1776182506,13174.612664840002,32216.06990334,53230.07190240001 2026-04-14,16:01:48.000,104,11152586,5365,0,1776182507,13174.639610079998,26680.881553440006,53230.11382512001 2026-04-14,16:01:49.000,104,11152617,5765,0,1776182508,13174.646346389993,29448.518023170007,53230.106838 2026-04-14,16:01:50.000,104,11152736,5325,0,1776182509,13174.632873770002,29448.398187960003,53230.09286376001 2026-04-14,16:01:51.000,104,11152652,5165,0,1776182510,13174.653082700002,28064.604625050008,53230.099850880004 2026-04-14,16:01:52.000,104,11152714,5245,0,1776182511,13174.599192219997,28525.801004430003,53230.08587664 2026-04-14,16:01:53.000,104,11152627,5845,0,1776182512,13174.605928529993,25296.947007929994,53230.05792816 2026-04-14,16:01:54.000,104,11152677,5645,0,1776182513,13174.673291630002,28986.98328555,53229.98805696 2026-04-14,16:01:55.000,104,11152689,5445,0,1776182514,13174.612664840002,31754.63385354,53230.02299256001 2026-04-14,16:01:56.000,104,11152647,5884,0,1776182515,13174.605928529993,22990.52806497,53230.0369668 2026-04-14,16:01:58.000,104,11152755,5565,0,1776182517,13174.639610079998,28064.343807240002,53229.98805696 2026-04-14,16:01:59.000,104,11152673,5645,0,1776182518,13174.592455910002,32215.703348580006,53229.9670956 2026-04-14,16:02:00.000,104,11152668,5245,0,1776182519,13174.592455910002,29448.038682330007,53230.06491528001 2026-04-14,16:02:01.000,104,11152564,5085,0,1776182520,13174.558774359997,29447.932945380002,53229.98106984 2026-04-14,16:02:02.000,104,11152636,5165,0,1776182521,13174.578983289997,28525.36395837,53230.0369668 2026-04-14,16:02:03.000,104,11152640,5245,0,1776182522,13174.545301739992,25296.467667089993,53230.00901832 2026-04-14,16:02:04.000,104,11152667,5684,0,1776182523,13174.653082700002,26218.952064540004,53229.93914712 2026-04-14,16:02:05.000,104,11152693,5684,0,1776182524,13174.612664840002,28986.440502540005,53229.92517288001 2026-04-14,16:02:06.000,104,11152621,5645,0,1776182525,13174.653082700002,25296.319635360007,53229.98106984 2026-04-14,16:02:07.000,104,11152592,5165,0,1776182526,13174.693500560003,31292.66206986,53229.91119864 2026-04-14,16:02:09.000,104,11152607,5884,0,1776182528,13174.754127349988,33137.511029550005,53229.87626304001 2026-04-14,16:02:10.000,104,11152622,5044,0,1776182529,13174.814754139989,29447.333769329998,53229.91119864 2026-04-14,16:02:11.000,104,11152680,5125,0,1776182530,13174.821490449998,28986.066898649995,53229.92517288001 2026-04-14,16:02:12.000,104,11152679,5765,0,1776182531,13174.868644619994,29908.480804799998,53229.94613424001 2026-04-14,16:02:13.000,104,11152634,5205,0,1776182532,13174.929271409994,26679.598611780006,53229.94613424001 2026-04-14,16:02:14.000,104,11152631,5605,0,1776182533,13174.956216649989,30369.58554549,53229.9670956 2026-04-14,16:02:15.000,104,11152674,5245,0,1776182534,13174.969689269994,28063.356929040005,53229.91119864 2026-04-14,16:02:16.000,104,11152702,5325,0,1776182535,13175.04378868,33137.24316261,53229.9670956 2026-04-14,16:02:17.000,104,11152638,5125,0,1776182536,13175.08420654,29447.087049780006,53229.94613424001 2026-04-14,16:02:18.000,104,11152641,5525,0,1776182537,13175.1246244,30830.873563560002,53229.98106984 2026-04-14,16:02:20.000,104,11152588,5205,0,1776182539,13175.15830594999,30830.937005729997,53229.99504408001 2026-04-14,16:02:21.000,104,11152599,5565,0,1776182540,13175.16504226,28063.42037121,53229.99504408001 2026-04-14,16:02:22.000,104,11152634,5365,0,1776182541,13175.11788808999,27602.26628661,53229.92517288001 2026-04-14,16:02:23.000,104,11152716,5125,0,1776182542,13175.11788808999,33598.7003598,53229.98805696 2026-04-14,16:02:24.000,104,11152668,5245,0,1776182543,13175.11788808999,32676.307601039996,53229.94613424001 2026-04-14,16:02:25.000,104,11152661,5565,0,1776182544,13175.03705236999,30831.310609620006,53229.98106984 2026-04-14,16:02:26.000,104,11152602,5044,0,1776182545,13175.03705236999,30831.38815005,53229.953121360006 2026-04-14,16:02:27.000,104,11152620,5285,0,1776182546,13175.003370819999,29908.95309651,53229.9670956 2026-04-14,16:02:28.000,104,11152655,5565,0,1776182547,13174.909062479994,33599.151504120004,53230.04395392001 2026-04-14,16:02:29.000,104,11152723,5725,0,1776182548,13174.875380929989,26218.99435932,53230.05792816 2026-04-14,16:02:31.000,104,11152628,5165,0,1776182550,13174.727182109993,30370.487834130006,53230.05792816 2026-04-14,16:02:32.000,104,11152616,5205,0,1776182551,13174.693500560003,28064.231021159998,53230.120812240006 2026-04-14,16:02:33.000,104,11152653,5725,0,1776182552,13174.632873770002,28525.547235749997,53230.13478648 2026-04-14,16:02:34.000,104,11152680,5285,0,1776182553,13174.605928529993,32215.787938139998,53230.12779936 2026-04-14,16:02:35.000,104,11152472,5285,0,1776182554,13174.572246980002,27141.838262400008,53230.02997968 2026-04-14,16:02:36.000,104,11152617,5605,0,1776182555,13174.531829120002,29448.207861450006,53230.06491528001 2026-04-14,16:02:37.000,104,11152665,5485,0,1776182556,13174.491411260002,29448.214910580005,53230.0369668 2026-04-14,16:02:38.000,104,11152649,5565,0,1776182557,13174.424048159992,27603.147427860007,53230.00901832 2026-04-14,16:02:39.000,104,11152638,5085,0,1776182558,13174.430784470002,30832.064866529996,53230.0369668 2026-04-14,16:02:40.000,104,11152665,4965,0,1776182559,13174.410575540001,30370.797995850007,53230.14177360001 2026-04-14,16:02:42.000,104,11152608,5325,0,1776182561,13174.417311849997,28987.004432939997,53230.050941040005 2026-04-14,16:02:43.000,104,11152614,5165,0,1776182562,13174.363421369992,29909.439486479998,53230.04395392001 2026-04-14,16:02:44.000,104,11152672,5205,0,1776182563,13174.363421369992,25758.094043400008,53230.07190240001 2026-04-14,16:02:45.000,104,11152684,5165,0,1776182564,13174.376893989996,26680.684177799994,53230.04395392001 2026-04-14,16:02:46.000,104,11152620,5044,0,1776182565,13174.430784470002,33599.65199235,53229.98805696 2026-04-14,16:02:47.000,104,11152703,5565,0,1776182566,13174.430784470002,34060.904764770006,53230.050941040005 2026-04-14,16:02:48.000,104,11152710,5085,0,1776182567,13174.471202330002,34983.431457,53229.9670956 2026-04-14,16:02:49.000,104,11152597,5805,0,1776182568,13174.498147569997,27603.23201742,53229.99504408001 2026-04-14,16:02:50.000,104,11152710,5044,0,1776182569,13174.525092809992,35905.979296620004,53230.02997968 2026-04-14,16:02:51.000,104,11152719,5645,0,1776182570,13174.538565429997,27603.253164809998,53229.94613424001 2026-04-14,16:02:53.000,104,11152686,5445,0,1776182572,13174.578983289997,32215.886625960004,53229.91119864 2026-04-14,16:02:54.000,104,11152633,5684,0,1776182573,13174.626137459993,30370.938978449994,53229.98805696 2026-04-14,16:02:55.000,104,11152665,5725,0,1776182574,13174.646346389993,27603.337754370004,53229.96010848 2026-04-14,16:02:56.000,104,11152670,5044,0,1776182575,13174.612664840002,29909.700304290003,53229.92517288001 2026-04-14,16:02:57.000,104,11152662,5285,0,1776182576,13174.632873770002,33599.84231886,53229.9670956 2026-04-14,16:02:58.000,104,11152633,5684,0,1776182577,13174.619401149997,28987.237054230005,53229.953121360006 2026-04-14,16:02:59.000,104,11152680,5285,0,1776182578,13174.612664840002,28987.258201620003,53229.953121360006 2026-04-14,16:03:00.000,104,11152656,5085,0,1776182579,13174.599192219997,26680.93794648,53229.9670956 2026-04-14,16:03:01.000,104,11152660,5245,0,1776182580,13174.578983289997,31754.929917,53229.91818576 2026-04-14,16:03:02.000,104,11152620,5165,0,1776182581,13174.558774359997,30832.424372160007,53229.98805696 2026-04-14,16:03:04.000,104,11152618,5245,0,1776182583,13174.477938639997,30832.593551280006,53229.91818576 2026-04-14,16:03:05.000,104,11152636,5285,0,1776182584,13174.444257089992,37751.645955390006,53229.932160000004 2026-04-14,16:03:06.000,104,11152636,4965,0,1776182585,13174.370157680001,32216.521047660004,53229.96010848 2026-04-14,16:03:07.000,104,11152700,5325,0,1776182586,13174.376893989996,31755.27532437,53229.932160000004 2026-04-14,16:03:08.000,104,11152684,5125,0,1776182587,13174.336476129996,31294.015502819995,53229.89722440001 2026-04-14,16:03:09.000,104,11152675,5765,0,1776182588,13174.255640409996,27142.620715829995,53229.932160000004 2026-04-14,16:03:10.000,104,11152663,5605,0,1776182589,13174.22869517,31755.352864800007,53229.94613424001 2026-04-14,16:03:11.000,104,11152702,5085,0,1776182590,13174.201749929991,28526.555261340007,53229.84132744 2026-04-14,16:03:12.000,104,11152653,5605,0,1776182591,13174.221958859991,28065.33773457,53229.82735320001 2026-04-14,16:03:13.000,104,11152614,5044,0,1776182592,13174.134386829995,27142.818091470006,53229.8622888 2026-04-14,16:03:15.000,104,11152695,5645,0,1776182594,13174.174804689996,25759.102068990003,53229.84831456 2026-04-14,16:03:16.000,104,11152690,5165,0,1776182595,13174.134386829995,32216.951044589994,53229.86927592 2026-04-14,16:03:17.000,104,11152660,5285,0,1776182596,13174.12765052,31294.28336976,53229.80639184001 2026-04-14,16:03:18.000,104,11152715,5645,0,1776182597,13174.154595759996,25759.073872470006,53229.785430480006 2026-04-14,16:03:19.000,104,11152678,5285,0,1776182598,13174.195013619996,32216.90170068,53229.75748200001 2026-04-14,16:03:20.000,104,11152647,5485,0,1776182599,13174.2489041,30833.108137770003,53229.904211520006 2026-04-14,16:03:21.000,104,11152650,5165,0,1776182600,13174.275849339996,27142.90268103,53229.834340320005 2026-04-14,16:03:22.000,104,11152608,5405,0,1776182601,13174.323003509991,28987.991311139995,53229.77145624 2026-04-14,16:03:23.000,104,11152639,5525,0,1776182602,13174.349948750001,30371.791923180004,53229.7225464 2026-04-14,16:03:24.000,104,11152618,5085,0,1776182603,13174.437520779997,29910.560298149998,53229.70857216001 2026-04-14,16:03:26.000,104,11152593,5845,0,1776182605,13174.525092809992,28065.457569780003,53229.75748200001 2026-04-14,16:03:27.000,104,11152650,5085,0,1776182606,13174.680027939998,27604.162502580002,53229.70857216001 2026-04-14,16:03:28.000,104,11152695,5725,0,1776182607,13174.659819009998,28526.689194809995,53229.72953352001 2026-04-14,16:03:29.000,104,11152591,5485,0,1776182608,13174.754127349988,32216.838258510004,53229.69459792 2026-04-14,16:03:30.000,104,11152737,5525,0,1776182609,13174.801281519998,27142.853337120003,53229.79940472 2026-04-14,16:03:31.000,104,11152656,4925,0,1776182610,13174.895589859989,28987.9349181,53229.715559280005 2026-04-14,16:03:32.000,104,11152660,5165,0,1776182611,13174.983161889999,29910.468659460006,53229.77145624 2026-04-14,16:03:33.000,104,11152619,5765,0,1776182612,13175.030316059994,28526.682145679995,53229.834340320005 2026-04-14,16:03:34.000,104,11152664,5405,0,1776182613,13175.090942849994,29910.53915076,53229.75748200001 2026-04-14,16:03:35.000,104,11152637,5684,0,1776182614,13175.16504226,28988.033605920005,53229.86927592 2026-04-14,16:03:37.000,104,11152671,5805,0,1776182616,13175.232405359995,28526.914766970003,53229.7924176 2026-04-14,16:03:38.000,104,11152666,5125,0,1776182617,13175.27955952999,26681.882529900002,53229.785430480006 2026-04-14,16:03:39.000,104,11152679,5684,0,1776182618,13175.293032149995,29910.905705519996,53229.81337896 2026-04-14,16:03:40.000,104,11152596,4965,0,1776182619,13175.30650477,29449.737522659998,53229.82735320001 2026-04-14,16:03:41.000,104,11152625,6245,0,1776182620,13175.353658939996,32217.486778470004,53229.904211520006 2026-04-14,16:03:42.000,104,11152579,5405,0,1776182621,13175.373867869996,26682.277281179995,53229.85530168001 2026-04-14,16:03:43.000,104,11152566,5205,0,1776182622,13175.40754942,30833.76370686,53229.89722440001 2026-04-14,16:03:44.000,104,11152667,5845,0,1776182623,13175.40754942,28988.75261718,53229.82036608 2026-04-14,16:03:45.000,104,11152592,5325,0,1776182624,13175.40081310999,26682.425312909996,53229.883250160005 2026-04-14,16:03:46.000,104,11152591,5565,0,1776182625,13175.353658939996,25760.004357629994,53229.904211520006 2026-04-14,16:03:48.000,104,11152688,5325,0,1776182627,13175.34692263,30372.933882240002,53229.87626304001 2026-04-14,16:03:49.000,104,11152687,5925,0,1776182628,13175.333450009995,28527.817055609994,53229.89722440001 2026-04-14,16:03:50.000,104,11152677,5645,0,1776182629,13175.30650477,26682.72137637,53229.91119864 2026-04-14,16:03:51.000,104,11152664,5245,0,1776182630,13175.313241079995,29911.716355469995,53229.91818576 2026-04-14,16:03:52.000,104,11152597,5765,0,1776182631,13175.3267137,31756.903673399996,53229.953121360006 2026-04-14,16:03:53.000,104,11152700,5165,0,1776182632,13175.31997738999,29450.555221739996,53229.953121360006 2026-04-14,16:03:54.000,104,11152597,5565,0,1776182633,13175.30650477,29450.66800782,53229.953121360006 2026-04-14,16:03:55.000,104,11152714,5085,0,1776182634,13175.313241079995,29911.948976760003,53229.932160000004 2026-04-14,16:03:56.000,104,11152686,5125,0,1776182635,13175.31997738999,30834.616651589997,53229.84132744 2026-04-14,16:03:57.000,104,11152690,5205,0,1776182636,13175.28629584,28989.51392322,53229.89722440001 2026-04-14,16:03:59.000,104,11152637,5605,0,1776182638,13175.30650477,27605.854293779994,53229.94613424001 2026-04-14,16:04:00.000,104,11152682,5405,0,1776182639,13175.27955952999,27144.559226579993,53229.953121360006 2026-04-14,16:04:01.000,104,11152651,5565,0,1776182640,13175.28629584,29451.098004750005,53229.92517288001 2026-04-14,16:04:02.000,104,11152626,5044,0,1776182641,13175.25935059999,28989.8381832,53229.89023728 2026-04-14,16:04:03.000,104,11152617,5565,0,1776182642,13175.23914166999,28067.353785750005,53229.883250160005 2026-04-14,16:04:04.000,104,11152610,5285,0,1776182643,13175.272823219995,34525.28735091,53229.904211520006 2026-04-14,16:04:05.000,104,11152632,5125,0,1776182644,13175.313241079995,30835.081894169998,53229.85530168001 2026-04-14,16:04:06.000,104,11152615,5605,0,1776182645,13175.28629584,27606.164455499995,53229.89722440001 2026-04-14,16:04:07.000,104,11152611,5525,0,1776182646,13175.24587798,33141.54313191,53229.82735320001 2026-04-14,16:04:08.000,104,11152613,5805,0,1776182647,13175.23914166999,29912.724381060005,53229.84831456 2026-04-14,16:04:10.000,104,11152694,5405,0,1776182649,13175.191987499995,36370.629749700005,53229.82036608 2026-04-14,16:04:11.000,104,11152669,5805,0,1776182650,13175.17851487999,33602.84524824,53229.764469120004 2026-04-14,16:04:12.000,104,11152668,5125,0,1776182651,13175.14483333,33602.85229737,53229.77145624 2026-04-14,16:04:13.000,104,11152699,5445,0,1776182652,13175.09767915999,32218.98119403,53229.7924176 2026-04-14,16:04:14.000,104,11152658,5125,0,1776182653,13175.11788808999,32218.924800990004,53229.81337896 2026-04-14,16:04:15.000,104,11152633,5485,0,1776182654,13175.10441547,32680.11413124,53229.79940472 2026-04-14,16:04:16.000,104,11152613,5605,0,1776182655,13175.1246244,30834.947960699996,53229.715559280005 2026-04-14,16:04:17.000,104,11152604,5044,0,1776182656,13175.131360709995,28528.39508427,53229.68761080001 2026-04-14,16:04:18.000,104,11152653,5565,0,1776182657,13175.06399761,29912.181598049996,53229.736520640006 2026-04-14,16:04:19.000,104,11152694,5165,0,1776182658,13175.07747022999,33141.028545420006,53229.68761080001 2026-04-14,16:04:21.000,104,11152696,5205,0,1776182660,13175.13809701999,28527.936890819998,53229.70158504 2026-04-14,16:04:22.000,104,11152680,5085,0,1776182661,13175.21893273999,30373.025520929994,53229.70857216001 2026-04-14,16:04:23.000,104,11152602,5005,0,1776182662,13175.252614289995,28066.500841019995,53229.70158504 2026-04-14,16:04:24.000,104,11152684,5285,0,1776182663,13175.28629584,31295.39008317,53229.70857216001 2026-04-14,16:04:25.000,104,11152686,5405,0,1776182664,13175.333450009995,26682.594492029995,53229.68062368 2026-04-14,16:04:26.000,104,11152664,5245,0,1776182665,13175.421022039991,28988.928845429997,53229.65966232001 2026-04-14,16:04:27.000,104,11152653,5565,0,1776182666,13175.474912519996,26221.271228309997,53229.568829760006 2026-04-14,16:04:28.000,104,11152648,4805,0,1776182667,13175.542275619991,30372.757653990004,53229.63870096001 2026-04-14,16:04:29.000,104,11152622,5285,0,1776182668,13175.629847650001,31295.354837520004,53229.70857216001 2026-04-14,16:04:30.000,104,11152571,5605,0,1776182669,13175.643320269992,28066.43034972,53229.65966232001 2026-04-14,16:04:32.000,104,11152693,5765,0,1776182671,13175.710683370002,27143.903657489995,53229.69459792 2026-04-14,16:04:33.000,104,11152670,4925,0,1776182672,13175.737628609997,35446.918803630004,53229.715559280005 2026-04-14,16:04:34.000,104,11152627,5525,0,1776182673,13175.730892300002,26682.629737680007,53229.666649440005 2026-04-14,16:04:35.000,104,11152552,5525,0,1776182674,13175.724155989992,28527.9086943,53229.69459792 2026-04-14,16:04:36.000,104,11152704,5325,0,1776182675,13175.697210749997,28989.239007149998,53229.736520640006 2026-04-14,16:04:37.000,104,11152687,5565,0,1776182676,13175.650056580002,30373.096012230002,53229.70857216001 2026-04-14,16:04:38.000,104,11152690,5205,0,1776182677,13175.582693479992,32218.248084510007,53229.63870096001 2026-04-14,16:04:39.000,104,11152684,5285,0,1776182678,13175.555748239996,23915.282282279994,53229.77145624 2026-04-14,16:04:40.000,104,11152606,4925,0,1776182679,13175.481648829991,29450.703253469997,53229.764469120004 2026-04-14,16:04:41.000,104,11152663,5485,0,1776182680,13175.441230969991,25760.497796730007,53229.74350776 2026-04-14,16:04:43.000,104,11152620,5165,0,1776182682,13175.27955952999,28528.155413850007,53229.67363656 2026-04-14,16:04:44.000,104,11152701,5565,0,1776182683,13175.232405359995,27144.31955616,53229.63870096001 2026-04-14,16:04:45.000,104,11152653,5285,0,1776182684,13175.13809701999,27605.593475970003,53229.666649440005 2026-04-14,16:04:46.000,104,11152623,5645,0,1776182685,13175.1246244,26682.996292440002,53229.63870096001 2026-04-14,16:04:47.000,104,11152681,5765,0,1776182686,13175.070733919994,26683.066783739996,53229.666649440005 2026-04-14,16:04:48.000,104,11152634,5125,0,1776182687,13174.99663450999,29450.738499119994,53229.6526752 2026-04-14,16:04:49.000,104,11152657,5485,0,1776182688,13174.989898199994,29912.026517189996,53229.62472672 2026-04-14,16:04:50.000,104,11152597,5645,0,1776182689,13174.915798789989,29912.026517189996,53229.56184264001 2026-04-14,16:04:51.000,104,11152652,5285,0,1776182690,13174.909062479994,28989.471628440006,53229.596778240004 2026-04-14,16:04:52.000,104,11152754,5245,0,1776182691,13174.848435689993,28066.895592300003,53229.617739600006 2026-04-14,16:04:54.000,104,11152687,5645,0,1776182693,13174.888853549994,32679.740527350004,53229.54088128001 2026-04-14,16:04:55.000,104,11152600,5205,0,1776182694,13174.902326169999,34986.10307727,53229.50594568 2026-04-14,16:04:56.000,104,11152587,5565,0,1776182695,13174.936007719989,25299.42830169,53229.47101008001 2026-04-14,16:04:57.000,104,11152700,5165,0,1776182696,13175.003370819999,30834.701241150004,53229.53389416 2026-04-14,16:04:58.000,104,11152662,5285,0,1776182697,13174.989898199994,28989.732446249996,53229.47101008001 2026-04-14,16:04:59.000,104,11152646,5245,0,1776182698,13175.050524989994,31757.446456410005,53229.5129328 2026-04-14,16:05:00.000,104,11152631,5565,0,1776182699,13175.090942849994,28067.2480488,53229.49197144001 2026-04-14,16:05:01.000,104,11152661,5485,0,1776182700,13175.19872380999,27144.749553090005,53229.450048720006 2026-04-14,16:05:02.000,104,11152659,5565,0,1776182701,13175.21893273999,28528.684098600002,53229.49197144001 2026-04-14,16:05:03.000,104,11152590,5205,0,1776182702,13175.20546012,25761.082874519998,53229.46402296 2026-04-14,16:05:05.000,104,11152609,5805,0,1776182704,13175.373867869996,30374.08289043,53229.498958560005 2026-04-14,16:05:06.000,104,11152714,5405,0,1776182705,13175.414285729996,29451.63373863,53229.48498432 2026-04-14,16:05:07.000,104,11152678,5044,0,1776182706,13175.474912519996,31296.877449599997,53229.547868400005 2026-04-14,16:05:08.000,104,11152654,5405,0,1776182707,13175.474912519996,33603.43737516001,53229.50594568 2026-04-14,16:05:09.000,104,11152699,5565,0,1776182708,13175.542275619991,34064.760638880005,53229.51991992001 2026-04-14,16:05:10.000,104,11152592,5285,0,1776182709,13175.528803000001,32681.023469010004,53229.54088128001 2026-04-14,16:05:11.000,104,11152625,5605,0,1776182710,13175.582693479992,30835.836151080002,53229.54088128001 2026-04-14,16:05:12.000,104,11152650,5085,0,1776182711,13175.569220860001,31297.16646393,53229.56184264001 2026-04-14,16:05:13.000,104,11152669,5365,0,1776182712,13175.555748239996,28990.853257919996,53229.55485552 2026-04-14,16:05:14.000,104,11152658,5205,0,1776182713,13175.555748239996,30836.111067150006,53229.498958560005 2026-04-14,16:05:16.000,104,11152641,5645,0,1776182715,13175.542275619991,28068.481646550004,53229.54088128001 2026-04-14,16:05:17.000,104,11152644,5165,0,1776182716,13175.542275619991,32681.38297464,53229.547868400005 2026-04-14,16:05:18.000,104,11152612,5044,0,1776182717,13175.474912519996,32681.5380555,53229.63171384 2026-04-14,16:05:19.000,104,11152638,5405,0,1776182718,13175.461439899991,30836.407130609994,53229.58979112001 2026-04-14,16:05:20.000,104,11152649,5485,0,1776182719,13175.42775835,30836.4987693,53229.68761080001 2026-04-14,16:05:21.000,104,11152720,5245,0,1776182720,13175.40754942,33142.896564869996,53229.596778240004 2026-04-14,16:05:22.000,104,11152687,5525,0,1776182721,13175.36039524999,27146.222821260002,53229.60376536 2026-04-14,16:05:23.000,104,11152705,5805,0,1776182722,13175.313241079995,26223.696129029995,53229.62472672 2026-04-14,16:05:24.000,104,11152605,5765,0,1776182723,13175.333450009995,31297.94891736,53229.596778240004 2026-04-14,16:05:25.000,104,11152643,5805,0,1776182724,13175.191987499995,29452.789795949997,53229.596778240004 2026-04-14,16:05:27.000,104,11152657,5805,0,1776182726,13175.18525119,33143.15033355,53229.53389416 2026-04-14,16:05:28.000,104,11152642,5165,0,1776182727,13175.111151779995,33143.15738268,53229.596778240004 2026-04-14,16:05:29.000,104,11152652,5245,0,1776182728,13175.023579749999,28069.0103313,53229.62472672 2026-04-14,16:05:30.000,104,11152667,5605,0,1776182729,13175.030316059994,27146.483639070007,53229.596778240004 2026-04-14,16:05:31.000,104,11152692,5245,0,1776182730,13174.989898199994,28069.00328217,53229.596778240004 2026-04-14,16:05:32.000,104,11152667,5765,0,1776182731,13174.956216649989,29452.832090730008,53229.63870096001 2026-04-14,16:05:33.000,104,11152612,5445,0,1776182732,13174.895589859989,28068.876397829998,53229.55485552 2026-04-14,16:05:34.000,104,11152674,5285,0,1776182733,13174.861908309998,26223.667932509998,53229.56184264001 2026-04-14,16:05:35.000,104,11152690,5245,0,1776182734,13174.821490449998,31297.751541720005,53229.4779972 2026-04-14,16:05:36.000,104,11152615,5485,0,1776182735,13174.888853549994,32681.523957240002,53229.44306160001 2026-04-14,16:05:38.000,104,11152626,5365,0,1776182737,13174.821490449998,29452.366848150006,53229.49197144001 2026-04-14,16:05:39.000,104,11152620,5085,0,1776182738,13174.787808899993,29913.661915350007,53229.53389416 2026-04-14,16:05:40.000,104,11152619,5405,0,1776182739,13174.781072589998,33603.86032296,53229.5129328 2026-04-14,16:05:41.000,104,11152697,5565,0,1776182740,13174.821490449998,27606.975105449994,53229.46402296 2026-04-14,16:05:42.000,104,11152695,5445,0,1776182741,13174.814754139989,29451.866359919994,53229.498958560005 2026-04-14,16:05:43.000,104,11152660,5005,0,1776182742,13174.828226759993,30835.55418588,53229.43607448 2026-04-14,16:05:44.000,104,11152663,5805,0,1776182743,13174.828226759993,27145.228893930005,53229.46402296 2026-04-14,16:05:45.000,104,11152610,5245,0,1776182744,13174.821490449998,30374.033546520004,53229.49197144001 2026-04-14,16:05:46.000,104,11152587,5684,0,1776182745,13174.875380929989,31757.728421609994,53229.43607448 2026-04-14,16:05:47.000,104,11152717,5485,0,1776182746,13174.861908309998,28989.993264060002,53229.4779972 2026-04-14,16:05:49.000,104,11152612,5365,0,1776182748,13174.882117239998,26222.081878259996,53229.36620328 2026-04-14,16:05:50.000,104,11152641,5765,0,1776182749,13174.909062479994,32218.515951449997,53229.36620328 2026-04-14,16:05:51.000,104,11152580,5044,0,1776182750,13174.855171999989,30373.370928300006,53229.31729344 2026-04-14,16:05:52.000,104,11152646,5325,0,1776182751,13174.821490449998,27144.199720949997,53229.37319040001 2026-04-14,16:05:53.000,104,11152660,5365,0,1776182752,13174.760863659998,31295.608606199996,53229.41511312 2026-04-14,16:05:54.000,104,11152602,5245,0,1776182753,13174.808017829993,29911.67406069,53229.41511312 2026-04-14,16:05:55.000,104,11152679,5405,0,1776182754,13174.787808899993,28988.985238470006,53229.41511312 2026-04-14,16:05:56.000,104,11152609,5684,0,1776182755,13174.808017829993,33140.30953416,53229.30331920001 2026-04-14,16:05:57.000,104,11152704,5125,0,1776182756,13174.713709489988,29449.977193080005,53229.37319040001 2026-04-14,16:05:58.000,104,11152685,5525,0,1776182757,13174.720445799998,28066.077893220005,53229.31729344 2026-04-14,16:06:00.000,104,11152665,5765,0,1776182759,13174.713709489988,31294.74861234,53229.31030632 2026-04-14,16:06:01.000,104,11152691,5805,0,1776182760,13174.727182109993,31294.551236700005,53229.30331920001 2026-04-14,16:06:02.000,104,11152656,5245,0,1776182761,13174.680027939998,31294.466647139998,53229.31030632 2026-04-14,16:06:03.000,104,11152725,5725,0,1776182762,13174.733918419988,28065.394127609994,53229.25440936001 2026-04-14,16:06:04.000,104,11152617,5765,0,1776182763,13174.754127349988,25758.876496829995,53229.30331920001 2026-04-14,16:06:05.000,104,11152610,5245,0,1776182764,13174.794545209988,27603.901684769997,53229.28934496 2026-04-14,16:06:06.000,104,11152653,5525,0,1776182765,13174.861908309998,31755.197783940006,53229.35222904001 2026-04-14,16:06:07.000,104,11152617,5805,0,1776182766,13174.909062479994,27603.654965220005,53229.34524192 2026-04-14,16:06:08.000,104,11152605,5605,0,1776182767,13174.888853549994,31755.056801340004,53229.32428056001 2026-04-14,16:06:09.000,104,11152679,5765,0,1776182768,13174.956216649989,30371.19979626,53229.32428056001 2026-04-14,16:06:11.000,104,11152636,5205,0,1776182770,13175.030316059994,30371.101108439994,53229.29633208 2026-04-14,16:06:12.000,104,11152666,5165,0,1776182771,13175.16504226,30371.150452350004,53229.30331920001 2026-04-14,16:06:13.000,104,11152655,5684,0,1776182772,13175.24587798,29910.010466010004,53229.408126 2026-04-14,16:06:14.000,104,11152640,5005,0,1776182773,13175.30650477,27603.647916090005,53229.35222904001 2026-04-14,16:06:15.000,104,11152647,5684,0,1776182774,13175.394076799996,34061.510989949995,53229.36620328 2026-04-14,16:06:16.000,104,11152639,5645,0,1776182775,13175.474912519996,24836.237018519998,53229.380177520005 2026-04-14,16:06:17.000,104,11152638,5285,0,1776182776,13175.461439899991,30832.882565609994,53229.43607448 2026-04-14,16:06:18.000,104,11152605,5605,0,1776182777,13175.501857759991,32678.055785279998,53229.41511312 2026-04-14,16:06:19.000,104,11152653,5684,0,1776182778,13175.495121449996,33600.70936185001,53229.42210024001 2026-04-14,16:06:20.000,104,11152577,5765,0,1776182779,13175.508594070001,26681.854333380004,53229.49197144001 2026-04-14,16:06:22.000,104,11152614,5605,0,1776182781,13175.515330379996,29449.800964830007,53229.54088128001 2026-04-14,16:06:23.000,104,11152676,5205,0,1776182782,13175.481648829991,29449.991291340004,53229.47101008001 2026-04-14,16:06:24.000,104,11152668,5285,0,1776182783,13175.454703589996,25759.863375030007,53229.52690704 2026-04-14,16:06:25.000,104,11152629,5605,0,1776182784,13175.38734049,30372.757653990004,53229.54088128001 2026-04-14,16:06:26.000,104,11152624,5205,0,1776182785,13175.373867869996,31295.502869250005,53229.582804 2026-04-14,16:06:27.000,104,11152663,5725,0,1776182786,13175.30650477,31295.54516403,53229.58979112001 2026-04-14,16:06:28.000,104,11152660,5125,0,1776182787,13175.24587798,32679.395119980007,53229.63171384 2026-04-14,16:06:29.000,104,11152672,5044,0,1776182788,13175.20546012,30373.173552659995,53229.60376536 2026-04-14,16:06:30.000,104,11152700,5325,0,1776182789,13175.19872380999,31756.988262960003,53229.61075248001 2026-04-14,16:06:31.000,104,11152614,5205,0,1776182790,13175.131360709995,31295.664999240005,53229.53389416 2026-04-14,16:06:33.000,104,11152607,5884,0,1776182792,13175.06399761,27605.374952939994,53229.60376536 2026-04-14,16:06:34.000,104,11152644,5205,0,1776182793,13175.070733919994,31295.509918380005,53229.51991992001 2026-04-14,16:06:35.000,104,11152627,5765,0,1776182794,13175.050524989994,31756.748592539996,53229.547868400005 2026-04-14,16:06:36.000,104,11152705,5605,0,1776182795,13175.070733919994,35908.11518301,53229.54088128001 2026-04-14,16:06:37.000,104,11152591,5645,0,1776182796,13175.09767915999,29911.413242880008,53229.43607448 2026-04-14,16:06:38.000,104,11152677,5525,0,1776182797,13175.151569639995,30372.532081829995,53229.42210024001 2026-04-14,16:06:39.000,104,11152670,5285,0,1776182798,13175.212196429995,29911.103081160007,53229.51991992001 2026-04-14,16:06:40.000,104,11152576,5245,0,1776182799,13175.25935059999,28527.175584779994,53229.45703584 2026-04-14,16:06:41.000,104,11152602,5365,0,1776182800,13175.30650477,24836.927833259993,53229.5129328 2026-04-14,16:06:42.000,104,11152687,5645,0,1776182801,13175.373867869996,29910.814066830004,53229.450048720006 2026-04-14,16:06:44.000,104,11152655,6165,0,1776182803,13175.549011930001,31755.648928259994,53229.4779972 2026-04-14,16:06:45.000,104,11152586,5325,0,1776182804,13175.609638720001,32678.055785279998,53229.50594568 2026-04-14,16:06:46.000,104,11152640,5165,0,1776182805,13175.650056580002,29449.152444870007,53229.39415176001 2026-04-14,16:06:47.000,104,11152577,5884,0,1776182806,13175.757837539997,28987.800984629997,53229.429087360004 2026-04-14,16:06:48.000,104,11152634,5085,0,1776182807,13175.845409569993,30832.783877790003,53229.429087360004 2026-04-14,16:06:49.000,104,11152619,5684,0,1776182808,13175.932981599988,28987.716395070005,53229.408126 2026-04-14,16:06:50.000,104,11152622,5405,0,1776182809,13176.040762559998,28065.112162410005,53229.41511312 2026-04-14,16:06:51.000,104,11152637,5925,0,1776182810,13176.067707799994,30832.762730400005,53229.46402296 2026-04-14,16:06:52.000,104,11152604,5005,0,1776182811,13176.114861969989,29910.144399480007,53229.43607448 2026-04-14,16:06:53.000,104,11152643,5565,0,1776182812,13176.121598279999,34522.93294149,53229.43607448 2026-04-14,16:06:55.000,104,11152674,5285,0,1776182814,13176.222642929999,29448.92687271,53229.51991992001 2026-04-14,16:06:56.000,104,11152608,5245,0,1776182815,13176.27653340999,24836.237018519998,53229.498958560005 2026-04-14,16:06:57.000,104,11152600,5085,0,1776182816,13176.30347865,33600.420347520005,53229.49197144001 2026-04-14,16:06:58.000,104,11152645,5645,0,1776182817,13176.30347865,32216.626784609995,53229.51991992001 2026-04-14,16:06:59.000,104,11152676,5125,0,1776182818,13176.33716019999,28065.15445719,53229.4779972 2026-04-14,16:07:00.000,104,11152670,5245,0,1776182819,13176.29674233999,29449.011462270006,53229.60376536 2026-04-14,16:07:01.000,104,11152711,5605,0,1776182820,13176.32368758,23913.7596702,53229.54088128001 2026-04-14,16:07:02.000,104,11152646,5005,0,1776182821,13176.370841749995,32677.8725079,53229.61075248001 2026-04-14,16:07:03.000,104,11152566,5044,0,1776182822,13176.34389651,30832.783877790003,53229.67363656 2026-04-14,16:07:04.000,104,11152628,5245,0,1776182823,13176.4045233,28526.562310470006,53229.67363656 2026-04-14,16:07:06.000,104,11152587,5884,0,1776182825,13176.310214959994,30371.580449279994,53229.65966232001 2026-04-14,16:07:07.000,104,11152710,5044,0,1776182826,13176.39778698999,32216.704325040002,53229.6526752 2026-04-14,16:07:08.000,104,11152704,5205,0,1776182827,13176.34389651,30833.002400819998,53229.63171384 2026-04-14,16:07:09.000,104,11152678,5285,0,1776182828,13176.391050679995,34523.123267999996,53229.666649440005 2026-04-14,16:07:10.000,104,11152663,5725,0,1776182829,13176.4045233,34061.8986921,53229.67363656 2026-04-14,16:07:11.000,104,11152686,5125,0,1776182830,13176.41799591999,34523.21490669,53229.70857216001 2026-04-14,16:07:12.000,104,11152668,5125,0,1776182831,13176.391050679995,32216.943995459995,53229.82036608 2026-04-14,16:07:13.000,104,11152647,5765,0,1776182832,13176.41799591999,34061.94803601,53229.7924176 2026-04-14,16:07:14.000,104,11152601,6005,0,1776182833,13176.431468539995,29910.588494669995,53229.74350776 2026-04-14,16:07:15.000,104,11152567,5684,0,1776182834,13176.42473223,33600.857393579994,53229.80639184001 2026-04-14,16:07:17.000,104,11152635,5684,0,1776182836,13176.54598581,33601.019523569994,53229.764469120004 2026-04-14,16:07:18.000,104,11152661,5684,0,1776182837,13176.58640367,25298.30044089,53229.7924176 2026-04-14,16:07:19.000,104,11152666,5165,0,1776182838,13176.57966735999,31756.114170839995,53229.81337896 2026-04-14,16:07:20.000,104,11152621,5725,0,1776182839,13176.62682153,27604.6841382,53229.86927592 2026-04-14,16:07:21.000,104,11152662,5285,0,1776182840,13176.66723939,29911.096032030007,53229.80639184001 2026-04-14,16:07:22.000,104,11152625,5684,0,1776182841,13176.721129869991,30833.77780512,53229.81337896 2026-04-14,16:07:23.000,104,11152675,5445,0,1776182842,13176.714393559996,24837.301437150003,53229.82036608 2026-04-14,16:07:24.000,104,11152621,5965,0,1776182843,13176.761547729991,25298.540111309994,53229.86927592 2026-04-14,16:07:25.000,104,11152571,5684,0,1776182844,13176.849119760001,27143.69923272,53229.86927592 2026-04-14,16:07:26.000,104,11152639,5565,0,1776182845,13176.822174519992,32217.8462841,53229.7225464 2026-04-14,16:07:39.000,104,11152673,5645,0,1776182858,13176.977109649997,32217.54317151,53229.70857216001 2026-04-14,16:07:40.000,104,11152649,5684,0,1776182859,13177.057945369997,28066.000352789997,53229.834340320005 2026-04-14,16:07:41.000,104,11152569,5684,0,1776182860,13177.024263819992,30372.348804449997,53229.85530168001 2026-04-14,16:07:42.000,104,11152667,5684,0,1776182861,13177.084890609993,32678.767747410006,53229.91119864 2026-04-14,16:07:43.000,104,11152586,4965,0,1776182862,13177.017527509997,36368.825172419994,53229.80639184001 2026-04-14,16:07:44.000,104,11152584,5165,0,1776182863,13177.051209060002,29911.02554073,53229.764469120004 2026-04-14,16:07:45.000,104,11152617,5405,0,1776182864,13177.037736439997,28527.189683040007,53229.82735320001 2026-04-14,16:07:46.000,104,11152632,5605,0,1776182865,13177.078154299998,27604.64889255,53229.91119864 2026-04-14,16:07:47.000,104,11152610,5285,0,1776182866,13177.158990019998,30833.411250360004,53229.77844336001 2026-04-14,16:07:48.000,104,11152784,5125,0,1776182867,13177.206144189993,30372.228969239994,53229.89023728 2026-04-14,16:07:50.000,104,11152574,5085,0,1776182869,13177.192671569988,29910.84931248,53229.8622888 2026-04-14,16:07:51.000,104,11152551,5684,0,1776182870,13177.192671569988,25298.15945829,53229.84831456 2026-04-14,16:07:52.000,104,11152634,5165,0,1776182871,13177.192671569988,28527.11919174,53229.82036608 2026-04-14,16:07:53.000,104,11152668,5044,0,1776182872,13177.246562049993,26220.735494430002,53229.82735320001 2026-04-14,16:07:54.000,104,11152755,5765,0,1776182873,13177.300452529998,35907.48781044,53229.85530168001 2026-04-14,16:07:55.000,104,11152626,5085,0,1776182874,13177.340870389999,27143.226941009998,53229.883250160005 2026-04-14,16:07:56.000,104,11152781,5605,0,1776182875,13177.327397769994,28527.10509348,53229.86927592 2026-04-14,16:07:57.000,104,11152573,5605,0,1776182876,13177.381288249999,29449.70227701,53229.87626304001 2026-04-14,16:07:58.000,104,11152685,5805,0,1776182877,13177.361079319999,27143.37497274,53229.82036608 2026-04-14,16:07:59.000,104,11152583,5684,0,1776182878,13177.381288249999,26682.023512500004,53229.883250160005 2026-04-14,16:08:01.000,104,11152625,5805,0,1776182880,13177.4823329,28527.168535649995,53229.91818576 2026-04-14,16:08:02.000,104,11152613,5805,0,1776182881,13177.52275076,24837.061766729996,53229.93914712 2026-04-14,16:08:03.000,104,11152724,5044,0,1776182882,13177.52275076,25759.539115050007,53229.91119864 2026-04-14,16:08:04.000,104,11152607,5565,0,1776182883,13177.529487069995,32217.35989413,53229.904211520006 2026-04-14,16:08:05.000,104,11152683,5605,0,1776182884,13177.52275076,29449.688178750002,53229.89023728 2026-04-14,16:08:06.000,104,11152734,5245,0,1776182885,13177.51601444999,26220.76369095,53229.87626304001 2026-04-14,16:08:07.000,104,11152653,5565,0,1776182886,13177.569904929995,30833.488790789997,53229.8622888 2026-04-14,16:08:08.000,104,11152693,5525,0,1776182887,13177.53622337999,31756.022532150004,53229.883250160005 2026-04-14,16:08:09.000,104,11152600,5125,0,1776182888,13177.650740649995,32217.268255439994,53229.87626304001 2026-04-14,16:08:10.000,104,11152582,5405,0,1776182889,13177.590113859995,30833.390102970006,53229.89722440001 2026-04-14,16:08:12.000,104,11152668,5365,0,1776182891,13177.630531719995,30833.263218630003,53229.85530168001 2026-04-14,16:08:13.000,104,11152627,5525,0,1776182892,13177.61705909999,33600.82214793,53229.93914712 2026-04-14,16:08:14.000,104,11152527,5245,0,1776182893,13177.69789481999,29910.574396409997,53229.89023728 2026-04-14,16:08:15.000,104,11152696,5325,0,1776182894,13177.73831267999,22991.451501000003,53229.91119864 2026-04-14,16:08:16.000,104,11152597,5645,0,1776182895,13177.76525792,28526.653949159998,53229.89023728 2026-04-14,16:08:17.000,104,11152614,5125,0,1776182896,13177.832621019996,33139.238066399994,53229.93914712 2026-04-14,16:08:18.000,104,11152635,5485,0,1776182897,13177.879775189991,31294.170583679996,53229.98805696 2026-04-14,16:08:19.000,104,11152668,4925,0,1776182898,13178.001028769992,29910.299480340007,53229.89023728 2026-04-14,16:08:20.000,104,11152580,4965,0,1776182899,13178.135754969997,31294.036650209993,53229.89023728 2026-04-14,16:08:21.000,104,11152627,5565,0,1776182900,13178.169436520002,32216.492851140007,53229.86927592 2026-04-14,16:08:23.000,104,11152688,5684,0,1776182902,13178.364789509993,30371.326680600003,53229.94613424001 2026-04-14,16:08:24.000,104,11152665,5445,0,1776182903,13178.459097849998,30371.256189299995,53229.96010848 2026-04-14,16:08:25.000,104,11152637,5445,0,1776182904,13178.546669879994,29909.975220360007,53229.96010848 2026-04-14,16:08:26.000,104,11152683,5485,0,1776182905,13178.647714529994,28064.971179810003,53230.02299256001 2026-04-14,16:08:27.000,104,11152639,5684,0,1776182906,13178.73528655999,29909.989318620006,53230.00901832 2026-04-14,16:08:28.000,104,11152644,5165,0,1776182907,13178.81612227999,28064.957081550005,53230.00901832 2026-04-14,16:08:29.000,104,11152625,5525,0,1776182908,13178.971057409995,28526.238050490007,53230.08587664 2026-04-14,16:08:30.000,104,11152698,5205,0,1776182909,13179.011475269996,28987.44852813,53230.05792816 2026-04-14,16:08:31.000,104,11152668,5125,0,1776182910,13179.051893129996,26681.029585170007,53229.99504408001 2026-04-14,16:08:32.000,104,11152611,5565,0,1776182911,13179.10578361,30371.21389452,53230.11382512001 2026-04-14,16:08:34.000,104,11152703,5565,0,1776182913,13179.227037190001,29448.701300550005,53230.18369632 2026-04-14,16:08:35.000,104,11152588,5165,0,1776182914,13179.260718739992,32677.668083130004,53230.21164480001 2026-04-14,16:08:36.000,104,11152674,5085,0,1776182915,13179.233773499996,27142.4021928,53230.1767092 2026-04-14,16:08:37.000,104,11152654,5205,0,1776182916,13179.294400289997,27603.69726,53230.30946448001 2026-04-14,16:08:38.000,104,11152618,5125,0,1776182917,13179.341554459992,28987.582461600003,53230.26055464001 2026-04-14,16:08:39.000,104,11152712,5365,0,1776182918,13179.253982429997,35445.311601990004,53230.22561904 2026-04-14,16:08:40.000,104,11152681,5684,0,1776182919,13179.301136599992,26219.875500570008,53230.288503120006 2026-04-14,16:08:41.000,104,11152629,5485,0,1776182920,13179.240509809992,32216.457605489995,53230.386322800005 2026-04-14,16:08:42.000,104,11152728,5245,0,1776182921,13179.227037190001,29910.151448610006,53230.3513872 2026-04-14,16:08:43.000,104,11152648,5365,0,1776182922,13179.186619330001,28526.202804839995,53230.37234856 2026-04-14,16:08:45.000,104,11152617,5445,0,1776182924,13179.072102059996,28065.105113280006,53230.25356752 2026-04-14,16:08:46.000,104,11152700,5165,0,1776182925,13179.01821157999,31294.078944990004,53230.46318112 2026-04-14,16:08:47.000,104,11152575,5525,0,1776182926,13179.03842050999,32216.492851140007,53230.4212584 2026-04-14,16:08:48.000,104,11152673,5605,0,1776182927,13178.93737585999,27142.57137192,53230.47715536001 2026-04-14,16:08:49.000,104,11152675,5325,0,1776182928,13178.89695799999,30371.439466680007,53230.3513872 2026-04-14,16:08:50.000,104,11152650,5005,0,1776182929,13178.85654013999,27603.774800429994,53230.48414248 2026-04-14,16:08:51.000,104,11152651,5645,0,1776182930,13178.75549548999,30371.37602451,53230.40029704001 2026-04-14,16:08:52.000,104,11152584,5485,0,1776182931,13178.708341319994,34984.03063305,53230.505103840005 2026-04-14,16:08:53.000,104,11152640,5245,0,1776182932,13178.708341319994,27603.767751299994,53230.49811672001 2026-04-14,16:08:54.000,104,11152715,5725,0,1776182933,13178.560142499999,30371.333729730002,53230.48414248 2026-04-14,16:08:56.000,104,11152686,5565,0,1776182935,13178.526460949994,27603.591523049996,53230.42824552001 2026-04-14,16:08:57.000,104,11152600,5245,0,1776182936,13178.459097849998,28526.012478329998,53230.456194000006 2026-04-14,16:08:58.000,104,11152669,5725,0,1776182937,13178.459097849998,28525.892643119994,53230.39330992 2026-04-14,16:08:59.000,104,11152621,5565,0,1776182938,13178.405207369993,28987.180661189996,53230.456194000006 2026-04-14,16:09:00.000,104,11152700,5285,0,1776182939,13178.337844269998,30832.114210440006,53230.39330992 2026-04-14,16:09:01.000,104,11152654,5245,0,1776182940,13178.304162719993,25758.065846879996,53230.28151600001 2026-04-14,16:09:02.000,104,11152615,5684,0,1776182941,13178.263744859993,30831.930933059994,53230.34440008 2026-04-14,16:09:03.000,104,11152627,5765,0,1776182942,13178.297426409998,29447.925896250003,53230.33042584001 2026-04-14,16:09:04.000,104,11152618,5125,0,1776182943,13178.290690100002,27602.816118749994,53230.30247736 2026-04-14,16:09:05.000,104,11152557,5925,0,1776182944,13178.257008549997,33599.20084803,53230.37234856 2026-04-14,16:09:07.000,104,11152607,5845,0,1776182946,13178.223326999992,28525.04674752,53230.28151600001 2026-04-14,16:09:08.000,104,11152609,5805,0,1776182947,13178.223326999992,32215.195811219994,53230.30247736 2026-04-14,16:09:09.000,104,11152588,5365,0,1776182948,13178.223326999992,32676.335797559994,53230.30946448001 2026-04-14,16:09:10.000,104,11152622,5165,0,1776182949,13178.209854380002,27602.41431834,53230.288503120006 2026-04-14,16:09:11.000,104,11152659,5765,0,1776182950,13178.203118069992,26679.81713481,53230.337412960005 2026-04-14,16:09:12.000,104,11152629,5684,0,1776182951,13178.223326999992,25757.177656500004,53230.2465804 2026-04-14,16:09:13.000,104,11152597,5684,0,1776182952,13178.176172829997,29908.494903059996,53230.19767056 2026-04-14,16:09:14.000,104,11152615,5445,0,1776182953,13178.102073419992,29908.47375567,53230.3164516 2026-04-14,16:09:15.000,104,11152619,5445,0,1776182954,13178.135754969997,29908.47375567,53230.21164480001 2026-04-14,16:09:16.000,104,11152671,5525,0,1776182955,13178.135754969997,26218.402232399996,53230.26055464001 2026-04-14,16:09:18.000,104,11152726,5245,0,1776182957,13178.142491279992,32675.842358459995,53230.32343872 2026-04-14,16:09:19.000,104,11152471,5925,0,1776182958,13178.095337109997,29908.325723939997,53230.23959328001 2026-04-14,16:09:20.000,104,11152597,5765,0,1776182959,13178.068391870002,29908.227036120006,53230.14876072 2026-04-14,16:09:21.000,104,11152640,5405,0,1776182960,13178.021237699992,28985.742638669995,53230.21164480001 2026-04-14,16:09:22.000,104,11152652,5245,0,1776182961,13178.075128179997,34059.37510356,53230.23260616001 2026-04-14,16:09:23.000,104,11152761,5645,0,1776182962,13178.034710319997,31291.943058599994,53230.23260616001 2026-04-14,16:09:24.000,104,11152784,5125,0,1776182963,13177.967347220001,26218.113218069993,53230.30247736 2026-04-14,16:09:25.000,104,11152654,5445,0,1776182964,13177.987556150001,30830.605696619998,53230.30946448001 2026-04-14,16:09:26.000,104,11152617,5485,0,1776182965,13177.926929360001,32675.553344130007,53230.288503120006 2026-04-14,16:09:27.000,104,11152571,5565,0,1776182966,13177.90672043,33136.91890263,53230.337412960005 2026-04-14,16:09:29.000,104,11152616,5365,0,1776182968,13177.90672043,34520.55033555,53230.26055464001 2026-04-14,16:09:30.000,104,11152624,5125,0,1776182969,13177.899984119991,28524.137409749994,53230.267541760004 2026-04-14,16:09:31.000,104,11152659,5525,0,1776182970,13177.873038879996,29907.860481359996,53230.218631920005 2026-04-14,16:09:32.000,104,11152636,5085,0,1776182971,13177.832621019996,31291.661093400005,53230.22561904 2026-04-14,16:09:33.000,104,11152629,5525,0,1776182972,13177.792203159996,29446.544266769997,53230.29549024 2026-04-14,16:09:34.000,104,11152707,5525,0,1776182973,13177.76525792,28062.891686460003,53230.28151600001 2026-04-14,16:09:35.000,104,11152587,5684,0,1776182974,13177.77873053999,34059.02969619,53230.27452888 2026-04-14,16:09:36.000,104,11152649,5485,0,1776182975,13177.751785299995,26217.655024620006,53230.22561904 2026-04-14,16:09:37.000,104,11152716,5285,0,1776182976,13177.76525792,31291.435521239997,53230.22561904 2026-04-14,16:09:38.000,104,11152683,5565,0,1776182977,13177.73831267999,28523.876591940003,53230.22561904 2026-04-14,16:09:40.000,104,11152585,5925,0,1776182979,13177.65747695999,33136.4184144,53230.28151600001 2026-04-14,16:09:41.000,104,11152667,5805,0,1776182980,13177.650740649995,29446.36803852,53230.26055464001 2026-04-14,16:09:42.000,104,11152643,5805,0,1776182981,13177.63726802999,27140.15352033,53230.20465768 2026-04-14,16:09:43.000,104,11152749,5684,0,1776182982,13177.569904929995,28523.827248030007,53230.15574784 2026-04-14,16:09:44.000,104,11152622,5245,0,1776182983,13177.53622337999,27601.342850579997,53230.19767056 2026-04-14,16:09:45.000,104,11152744,5245,0,1776182984,13177.448651349994,36826.447642889994,53230.18369632 2026-04-14,16:09:46.000,104,11152631,5565,0,1776182985,13177.448651349994,28523.841346290006,53230.13478648 2026-04-14,16:09:47.000,104,11152675,5565,0,1776182986,13177.361079319999,30368.79604293,53230.16273496001 2026-04-14,16:09:48.000,104,11152730,4285,0,1776182987,13177.313925149989,30368.894730750006,53230.13478648 2026-04-14,16:09:49.000,104,11152571,5765,0,1776182988,13177.172462639988,33136.397267010005,53230.14876072 2026-04-14,16:09:51.000,104,11152632,5285,0,1776182990,13177.078154299998,30830.077011870002,53230.106838 2026-04-14,16:09:52.000,104,11152635,5725,0,1776182991,13177.051209060002,29446.389185909997,53230.18369632 2026-04-14,16:09:53.000,104,11152672,5365,0,1776182992,13176.977109649997,27140.125323810003,53230.050941040005 2026-04-14,16:09:54.000,104,11152641,5405,0,1776182993,13176.862592379992,23911.243130789997,53230.07190240001 2026-04-14,16:09:55.000,104,11152558,5125,0,1776182994,13176.815438209997,29446.297547220005,53230.05792816 2026-04-14,16:09:56.000,104,11152634,5085,0,1776182995,13176.707657250001,30368.753748150004,53229.98805696 2026-04-14,16:09:57.000,104,11152564,5285,0,1776182996,13176.64703046,30368.908829010004,53230.04395392001 2026-04-14,16:09:58.000,104,11152623,5605,0,1776182997,13176.64703046,29907.444582690005,53230.00901832 2026-04-14,16:09:59.000,104,11152725,5005,0,1776182998,13176.62008521999,30368.732600760006,53230.0369668 2026-04-14,16:10:00.000,104,11152713,5565,0,1776182999,13176.57966735999,29907.472779210002,53229.98106984 2026-04-14,16:10:02.000,104,11152748,5565,0,1776183001,13176.44494116,27139.963193820004,53229.904211520006 2026-04-14,16:10:03.000,104,11152619,5005,0,1776183002,13176.42473223,31752.356984550002,53229.98805696 2026-04-14,16:10:04.000,104,11152587,5965,0,1776183003,13176.28326972,31291.139457779995,53229.93914712 2026-04-14,16:10:05.000,104,11152674,4605,0,1776183004,13176.290006029994,31291.146506909994,53229.91119864 2026-04-14,16:10:06.000,104,11152706,5245,0,1776183005,13176.310214959994,31752.356984550002,53229.834340320005 2026-04-14,16:10:07.000,104,11152640,5205,0,1776183006,13176.229379239994,28062.348903449994,53229.904211520006 2026-04-14,16:10:08.000,104,11152523,6005,0,1776183007,13176.249588169994,25755.965206139997,53229.932160000004 2026-04-14,16:10:09.000,104,11152520,5125,0,1776183008,13176.19569768999,25294.80407241,53229.8622888 2026-04-14,16:10:10.000,104,11152540,4925,0,1776183009,13176.182225069999,28984.812153510007,53229.75049488 2026-04-14,16:10:11.000,104,11152519,5725,0,1776183010,13176.202433999999,27139.815162090003,53229.82036608 2026-04-14,16:10:13.000,104,11152690,5245,0,1776183012,13176.114861969989,33597.382172490004,53229.84132744 2026-04-14,16:10:14.000,104,11152610,5205,0,1776183013,13176.067707799994,35442.4708026,53229.84132744 2026-04-14,16:10:15.000,104,11152636,4925,0,1776183014,13176.067707799994,31752.286493249994,53229.84132744 2026-04-14,16:10:16.000,104,11152622,5044,0,1776183015,13176.094653039989,29445.959188980007,53229.834340320005 2026-04-14,16:10:17.000,104,11152636,5285,0,1776183016,13176.047498869993,29446.05082767,53229.79940472 2026-04-14,16:10:18.000,104,11152580,5245,0,1776183017,13176.087916729994,31290.942082139998,53229.77145624 2026-04-14,16:10:19.000,104,11152684,5125,0,1776183018,13176.060971489998,29445.980336370005,53229.70857216001 2026-04-14,16:10:20.000,104,11152681,5605,0,1776183019,13176.047498869993,25294.733581110006,53229.7225464 2026-04-14,16:10:21.000,104,11152637,5645,0,1776183020,13176.101389349998,31291.040769960004,53229.785430480006 2026-04-14,16:10:22.000,104,11152662,4765,0,1776183021,13176.054235179989,28523.651019779994,53229.75049488 2026-04-14,16:10:24.000,104,11152600,5684,0,1776183023,13176.074444109989,27601.018590599997,53229.75748200001 2026-04-14,16:10:25.000,104,11152756,4805,0,1776183024,13176.054235179989,26678.562389669998,53229.70158504 2026-04-14,16:10:26.000,104,11152642,4805,0,1776183025,13176.087916729994,30368.507028599997,53229.666649440005 2026-04-14,16:10:27.000,104,11152651,5725,0,1776183026,13176.067707799994,28062.29251041,53229.74350776 2026-04-14,16:10:28.000,104,11152656,5245,0,1776183027,13176.094653039989,23910.89772342,53229.75748200001 2026-04-14,16:10:29.000,104,11152713,5044,0,1776183028,13176.114861969989,30829.724555370005,53229.68062368 2026-04-14,16:10:30.000,104,11152690,5005,0,1776183029,13176.162016139999,29907.275403570005,53229.666649440005 2026-04-14,16:10:31.000,104,11152735,5645,0,1776183030,13176.121598279999,30829.724555370005,53229.666649440005 2026-04-14,16:10:32.000,104,11152682,5205,0,1776183031,13176.19569768999,26678.498947500004,53229.65966232001 2026-04-14,16:10:33.000,104,11152676,5085,0,1776183032,13176.188961379994,32213.53926567,53229.582804 2026-04-14,16:10:35.000,104,11152649,5965,0,1776183034,13176.209170309994,29907.148519230002,53229.62472672 2026-04-14,16:10:36.000,104,11152612,5205,0,1776183035,13176.28326972,30829.534228859993,53229.63870096001 2026-04-14,16:10:37.000,104,11152641,5684,0,1776183036,13176.290006029994,31752.138461519993,53229.65966232001 2026-04-14,16:10:38.000,104,11152605,5725,0,1776183037,13176.34389651,31290.91388562,53229.63870096001 2026-04-14,16:10:39.000,104,11152659,5565,0,1776183038,13176.38431437,29445.952139850007,53229.58979112001 2026-04-14,16:10:40.000,104,11152638,5125,0,1776183039,13176.38431437,30368.401291650007,53229.63171384 2026-04-14,16:10:41.000,104,11152650,5085,0,1776183040,13176.431468539995,30368.288505570003,53229.67363656 2026-04-14,16:10:42.000,104,11152684,5165,0,1776183041,13176.471886399995,27600.771871050005,53229.62472672 2026-04-14,16:10:43.000,104,11152603,5725,0,1776183042,13176.431468539995,28523.206924590006,53229.547868400005 2026-04-14,16:10:44.000,104,11152702,5165,0,1776183043,13176.47862270999,34980.71754195,53229.48498432 2026-04-14,16:10:46.000,104,11152635,5845,0,1776183045,13176.492095329995,28061.749727400005,53229.60376536 2026-04-14,16:10:47.000,104,11152724,5365,0,1776183046,13176.492095329995,30829.259312790004,53229.547868400005 2026-04-14,16:10:48.000,104,11152698,5325,0,1776183047,13176.512304259995,28061.714481749994,53229.51991992001 2026-04-14,16:10:49.000,104,11152702,5285,0,1776183048,13176.54598581,26216.675195550008,53229.4779972 2026-04-14,16:10:50.000,104,11152643,5445,0,1776183049,13176.552722119995,22987.856444699995,53229.58979112001 2026-04-14,16:10:51.000,104,11152700,5125,0,1776183050,13176.58640367,30829.090133670004,53229.56184264001 2026-04-14,16:10:52.000,104,11152640,5005,0,1776183051,13176.59987628999,33135.35399577,53229.5129328 2026-04-14,16:10:53.000,104,11152645,5645,0,1776183052,13176.64703046,27138.983364750005,53229.55485552 2026-04-14,16:10:54.000,104,11152624,5165,0,1776183053,13176.68744832,28061.397270899994,53229.568829760006 2026-04-14,16:10:55.000,104,11152645,5565,0,1776183054,13176.673975699996,28061.3267796,53229.547868400005 2026-04-14,16:10:57.000,104,11152614,5005,0,1776183056,13176.768284040001,30828.65308761,53229.57581688 2026-04-14,16:10:58.000,104,11152620,5005,0,1776183057,13176.788492970001,32212.206980100003,53229.48498432 2026-04-14,16:10:59.000,104,11152642,5205,0,1776183058,13176.855856069997,23909.819206529995,53229.54088128001 2026-04-14,16:11:00.000,104,11152606,5365,0,1776183059,13176.916482859997,27138.348943050005,53229.53389416 2026-04-14,16:11:01.000,104,11152621,5645,0,1776183060,13176.923219169992,31289.609796570003,53229.547868400005 2026-04-14,16:11:02.000,104,11152663,5405,0,1776183061,13176.983845959992,27138.2432061,53229.568829760006 2026-04-14,16:11:03.000,104,11152606,5285,0,1776183062,13176.997318579997,21603.287477489997,53229.5129328 2026-04-14,16:11:04.000,104,11152569,5765,0,1776183063,13177.105099539993,31750.61584944,53229.596778240004 2026-04-14,16:11:05.000,104,11152691,6084,0,1776183064,13177.098363229998,27138.116321759997,53229.596778240004 2026-04-14,16:11:06.000,104,11152650,5165,0,1776183065,13177.152253709988,30366.772942619995,53229.61075248001 2026-04-14,16:11:08.000,104,11152632,5485,0,1776183067,13177.239825739998,30366.695402190002,53229.62472672 2026-04-14,16:11:09.000,104,11152644,5285,0,1776183068,13177.334134079989,34979.08214379,53229.63171384 2026-04-14,16:11:10.000,104,11152582,5044,0,1776183069,13177.334134079989,32672.90992038,53229.68761080001 2026-04-14,16:11:11.000,104,11152716,5125,0,1776183070,13177.361079319999,33134.08515237,53229.65966232001 2026-04-14,16:11:12.000,104,11152582,5285,0,1776183071,13177.354343009989,33595.415465219994,53229.68062368 2026-04-14,16:11:13.000,104,11152661,5725,0,1776183072,13177.39476086999,27599.291553749994,53229.72953352001 2026-04-14,16:11:14.000,104,11152602,4885,0,1776183073,13177.43517872999,25754.259316680007,53229.67363656 2026-04-14,16:11:15.000,104,11152597,5605,0,1776183074,13177.428442419994,29444.337889079994,53229.60376536 2026-04-14,16:11:16.000,104,11152623,5684,0,1776183075,13177.361079319999,28521.82529511,53229.715559280005 2026-04-14,16:11:17.000,104,11152639,5485,0,1776183076,13177.340870389999,25754.414397540007,53229.64568808 2026-04-14,16:11:19.000,104,11152565,5805,0,1776183078,13177.340870389999,30828.279483720005,53229.64568808 2026-04-14,16:11:20.000,104,11152768,5165,0,1776183079,13177.286979909994,28522.022670749997,53229.68761080001 2026-04-14,16:11:21.000,104,11152682,5245,0,1776183080,13177.226353119993,26677.187809320007,53229.69459792 2026-04-14,16:11:22.000,104,11152579,5565,0,1776183081,13177.246562049993,25293.36604989,53229.75049488 2026-04-14,16:11:23.000,104,11152517,5525,0,1776183082,13177.246562049993,27599.644010250006,53229.785430480006 2026-04-14,16:11:24.000,104,11152611,5725,0,1776183083,13177.212880499988,25754.710460999995,53229.70158504 2026-04-14,16:11:25.000,104,11152691,5525,0,1776183084,13177.105099539993,26677.173711059993,53229.736520640006 2026-04-14,16:11:26.000,104,11152672,5125,0,1776183085,13177.064681679993,31289.708484389994,53229.7225464 2026-04-14,16:11:27.000,104,11152572,5245,0,1776183086,13177.024263819992,35440.86360096,53229.69459792 2026-04-14,16:11:28.000,104,11152642,5044,0,1776183087,13177.017527509997,29905.816233660007,53229.715559280005 2026-04-14,16:11:30.000,104,11152749,5805,0,1776183089,13176.997318579997,29905.87967583,53229.736520640006 2026-04-14,16:11:31.000,104,11152665,5645,0,1776183090,13176.943428099992,28983.317737949998,53229.74350776 2026-04-14,16:11:32.000,104,11152636,5245,0,1776183091,13176.970373340002,23909.487897419996,53229.715559280005 2026-04-14,16:11:33.000,104,11152667,5684,0,1776183092,13176.943428099992,25293.246214679995,53229.80639184001 2026-04-14,16:11:34.000,104,11152628,5365,0,1776183093,13176.950164410002,28060.727603549996,53229.80639184001 2026-04-14,16:11:35.000,104,11152656,5245,0,1776183094,13176.990582270002,29444.41542951,53229.75748200001 2026-04-14,16:11:36.000,104,11152586,5085,0,1776183095,13176.956900719997,29444.485920809995,53229.715559280005 2026-04-14,16:11:37.000,104,11152642,5285,0,1776183096,13176.997318579997,28983.204951869993,53229.7225464 2026-04-14,16:11:38.000,104,11152617,5684,0,1776183097,13177.004054889992,25293.2039199,53229.666649440005 2026-04-14,16:11:39.000,104,11152613,5565,0,1776183098,13176.997318579997,26677.039777590006,53229.75748200001 2026-04-14,16:11:41.000,104,11152604,5365,0,1776183100,13176.970373340002,24832.007540520004,53229.62472672 2026-04-14,16:11:42.000,104,11152687,5765,0,1776183101,13176.936691789997,31750.78502856,53229.68761080001 2026-04-14,16:11:43.000,104,11152642,5125,0,1776183102,13176.970373340002,27138.3841887,53229.68761080001 2026-04-14,16:11:44.000,104,11152589,5565,0,1776183103,13176.950164410002,30828.385220669996,53229.70158504 2026-04-14,16:11:45.000,104,11152703,5845,0,1776183104,13176.943428099992,33134.76891798001,53229.64568808 2026-04-14,16:11:46.000,104,11152623,5684,0,1776183105,13176.896273929997,30828.399318929994,53229.72953352001 2026-04-14,16:11:47.000,104,11152620,5205,0,1776183106,13176.849119760001,28983.656096189996,53229.68761080001 2026-04-14,16:11:48.000,104,11152661,5445,0,1776183107,13176.808701900001,32673.678275550003,53229.58979112001 2026-04-14,16:11:49.000,104,11152709,5645,0,1776183108,13176.835647139997,26677.42747974,53229.68761080001 2026-04-14,16:11:50.000,104,11152711,5565,0,1776183109,13176.727866180001,29445.007556430006,53229.68761080001 2026-04-14,16:11:52.000,104,11152570,5445,0,1776183111,13176.673975699996,29445.22607946,53229.568829760006 2026-04-14,16:11:53.000,104,11152753,5645,0,1776183112,13176.613348909996,29445.331816410006,53229.63171384 2026-04-14,16:11:54.000,104,11152715,5565,0,1776183113,13176.50556795,28522.847418959995,53229.65966232001 2026-04-14,16:11:55.000,104,11152599,5645,0,1776183114,13176.451677469995,30829.31570583,53229.56184264001 2026-04-14,16:11:56.000,104,11152638,4445,0,1776183115,13176.42473223,22526.66711445,53229.65966232001 2026-04-14,16:11:57.000,104,11152655,5605,0,1776183116,13176.350632819995,25294.32473157,53229.617739600006 2026-04-14,16:11:58.000,104,11152633,5485,0,1776183117,13176.269797099994,27600.50400411,53229.68062368 2026-04-14,16:11:59.000,104,11152653,5405,0,1776183118,13176.269797099994,34058.10626016,53229.65966232001 2026-04-14,16:12:00.000,104,11152666,5165,0,1776183119,13176.17548875999,28061.876611739994,53229.60376536 2026-04-14,16:12:01.000,104,11152716,5005,0,1776183120,13176.162016139999,33135.544322279995,53229.48498432 2026-04-14,16:12:03.000,104,11152592,5605,0,1776183122,13175.993608389988,27600.447611070005,53229.56184264001 2026-04-14,16:12:04.000,104,11152803,5485,0,1776183123,13176.000344699998,33135.40333967999,53229.498958560005 2026-04-14,16:12:05.000,104,11152691,5485,0,1776183124,13175.932981599988,28984.149535289995,53229.48498432 2026-04-14,16:12:06.000,104,11152613,5605,0,1776183125,13175.899300049998,23910.270350849998,53229.42210024001 2026-04-14,16:12:07.000,104,11152725,5405,0,1776183126,13175.912772670003,28984.029700080006,53229.3382548 2026-04-14,16:12:08.000,104,11152639,5565,0,1776183127,13175.953190529988,28061.510056979998,53229.52690704 2026-04-14,16:12:09.000,104,11152600,5485,0,1776183128,13175.831936950002,29445.22607946,53229.46402296 2026-04-14,16:12:10.000,104,11152531,5765,0,1776183129,13175.906036359993,29906.422458839996,53229.43607448 2026-04-14,16:12:11.000,104,11152663,5485,0,1776183130,13175.852145880002,36363.95422359,53229.4779972 2026-04-14,16:12:12.000,104,11152612,5325,0,1776183131,13175.892563740003,28061.418418290006,53229.408126 2026-04-14,16:12:14.000,104,11152725,6124,0,1776183133,13175.953190529988,27138.835333020004,53229.42210024001 2026-04-14,16:12:15.000,104,11152631,5445,0,1776183134,13175.912772670003,29906.246230589997,53229.4779972 2026-04-14,16:12:16.000,104,11152669,5565,0,1776183135,13175.953190529988,30367.604739960007,53229.450048720006 2026-04-14,16:12:17.000,104,11152620,5205,0,1776183136,13175.899300049998,27600.088105439994,53229.429087360004 2026-04-14,16:12:18.000,104,11152659,5525,0,1776183137,13175.932981599988,24832.578520049996,53229.46402296 2026-04-14,16:12:19.000,104,11152697,5525,0,1776183138,13175.959926839998,29906.39426232,53229.42210024001 2026-04-14,16:12:20.000,104,11152775,5325,0,1776183139,13176.027289939993,29445.155588160007,53229.46402296 2026-04-14,16:12:21.000,104,11152634,5085,0,1776183140,13176.040762559998,37747.54336173,53229.49197144001 2026-04-14,16:12:22.000,104,11152688,5325,0,1776183141,13176.020553629998,29445.169686420006,53229.36620328 2026-04-14,16:12:23.000,104,11152591,5525,0,1776183142,13176.027289939993,31751.285516789998,53229.31729344 2026-04-14,16:12:25.000,104,11152731,5725,0,1776183144,13176.121598279999,27600.130400220005,53229.43607448 2026-04-14,16:12:26.000,104,11152579,5725,0,1776183145,13176.101389349998,27599.982368490004,53229.401138880006 2026-04-14,16:12:27.000,104,11152658,5245,0,1776183146,13176.188961379994,27138.828283890005,53229.44306160001 2026-04-14,16:12:28.000,104,11152629,5565,0,1776183147,13176.222642929999,31290.004547849996,53229.31030632 2026-04-14,16:12:29.000,104,11152637,5684,0,1776183148,13176.19569768999,29444.90181948,53229.36620328 2026-04-14,16:12:30.000,104,11152752,5205,0,1776183149,13176.26306079,27138.701399550002,53229.49197144001 2026-04-14,16:12:31.000,104,11152663,5765,0,1776183150,13176.31695126999,29444.930016,53229.37319040001 2026-04-14,16:12:32.000,104,11152711,5605,0,1776183151,13176.29674233999,28061.094158310007,53229.46402296 2026-04-14,16:12:33.000,104,11152720,5165,0,1776183152,13176.35736912999,29444.711492970004,53229.44306160001 2026-04-14,16:12:34.000,104,11152595,5565,0,1776183153,13176.269797099994,27138.56746608,53229.380177520005 2026-04-14,16:12:36.000,104,11152660,5245,0,1776183155,13176.33716019999,30828.399318929994,53229.47101008001 2026-04-14,16:12:37.000,104,11152601,5445,0,1776183156,13176.36410544,31750.904863770003,53229.47101008001 2026-04-14,16:12:38.000,104,11152584,5165,0,1776183157,13176.431468539995,30367.18884129,53229.498958560005 2026-04-14,16:12:39.000,104,11152719,5725,0,1776183158,13176.45841377999,29905.865577570003,53229.4779972 2026-04-14,16:12:40.000,104,11152617,5565,0,1776183159,13176.47862270999,31289.65914048,53229.42210024001 2026-04-14,16:12:41.000,104,11152712,5044,0,1776183160,13176.552722119995,37285.705511520006,53229.42210024001 2026-04-14,16:12:42.000,104,11152613,5565,0,1776183161,13176.49883163999,27138.41238522,53229.429087360004 2026-04-14,16:12:43.000,104,11152690,5205,0,1776183162,13176.512304259995,31289.616845700002,53229.48498432 2026-04-14,16:12:44.000,104,11152689,5485,0,1776183163,13176.532513189995,29905.766889749997,53229.47101008001 2026-04-14,16:12:45.000,104,11152599,5565,0,1776183164,13176.52577688,25293.429492060008,53229.49197144001 2026-04-14,16:12:47.000,104,11152637,5645,0,1776183166,13176.552722119995,32673.255327749997,53229.5129328 2026-04-14,16:12:48.000,104,11152604,5485,0,1776183167,13176.62008521999,29905.943117999996,53229.42210024001 2026-04-14,16:12:49.000,104,11152702,5205,0,1776183168,13176.53924949999,28060.932028320007,53229.568829760006 2026-04-14,16:12:50.000,104,11152691,5565,0,1776183169,13176.59987628999,28522.086112920006,53229.5129328 2026-04-14,16:12:51.000,104,11152627,5684,0,1776183170,13176.62008521999,31289.694386129995,53229.5129328 2026-04-14,16:12:52.000,104,11152537,6124,0,1776183171,13176.62682153,29444.73968949,53229.498958560005 2026-04-14,16:12:53.000,104,11152742,5285,0,1776183172,13176.62682153,26677.300595399996,53229.55485552 2026-04-14,16:12:54.000,104,11152644,5285,0,1776183173,13176.694184629996,31750.862568990007,53229.547868400005 2026-04-14,16:12:55.000,104,11152721,5605,0,1776183174,13176.734602489996,29444.676247320007,53229.547868400005 2026-04-14,16:12:56.000,104,11152631,5405,0,1776183175,13176.754811419996,26215.857496469995,53229.49197144001 2026-04-14,16:12:58.000,104,11152744,5325,0,1776183177,13176.761547729991,29444.626903409997,53229.57581688 2026-04-14,16:12:59.000,104,11152636,5165,0,1776183178,13176.828910830001,28983.409376640004,53229.58979112001 2026-04-14,16:13:00.000,104,11152733,5725,0,1776183179,13176.835647139997,33595.82431476,53229.55485552 2026-04-14,16:13:01.000,104,11152682,5205,0,1776183180,13176.768284040001,25293.37309902,53229.568829760006 2026-04-14,16:13:02.000,104,11152590,5165,0,1776183181,13176.761547729991,28983.30363969,53229.46402296 2026-04-14,16:13:03.000,104,11152644,5365,0,1776183182,13176.781756659992,27138.172714800006,53229.54088128001 2026-04-14,16:13:04.000,104,11152620,5285,0,1776183183,13176.727866180001,33595.58464433999,53229.53389416 2026-04-14,16:13:05.000,104,11152569,5405,0,1776183184,13176.775020349996,27599.312701140007,53229.58979112001 2026-04-14,16:13:06.000,104,11152563,5725,0,1776183185,13176.775020349996,29444.203955610006,53229.64568808 2026-04-14,16:13:07.000,104,11152720,5285,0,1776183186,13176.680712009991,28060.53727704,53229.58979112001 2026-04-14,16:13:09.000,104,11152727,5845,0,1776183188,13176.673975699996,28060.269410099994,53229.63171384 2026-04-14,16:13:10.000,104,11152605,5565,0,1776183189,13176.808701900001,34978.95525945,53229.55485552 2026-04-14,16:13:11.000,104,11152561,5805,0,1776183190,13176.68744832,27598.939097249997,53229.53389416 2026-04-14,16:13:12.000,104,11152695,5645,0,1776183191,13176.707657250001,28060.142525760006,53229.50594568 2026-04-14,16:13:13.000,104,11152738,5125,0,1776183192,13176.673975699996,26215.110288690004,53229.49197144001 2026-04-14,16:13:14.000,104,11152695,5765,0,1776183193,13176.734602489996,34517.32183401,53229.55485552 2026-04-14,16:13:15.000,104,11152625,5765,0,1776183194,13176.700920939991,26676.215029380008,53229.547868400005 2026-04-14,16:13:16.000,104,11152635,5605,0,1776183195,13176.714393559996,27137.397310500004,53229.47101008001 2026-04-14,16:13:17.000,104,11152605,5845,0,1776183196,13176.761547729991,27598.614837269997,53229.70158504 2026-04-14,16:13:18.000,104,11152730,5365,0,1776183197,13176.734602489996,34517.265440970004,53229.65966232001 2026-04-14,16:13:20.000,104,11152644,5365,0,1776183199,13176.754811419996,27598.607788139998,53229.58979112001 2026-04-14,16:13:21.000,104,11152656,5325,0,1776183200,13176.707657250001,26676.257324160004,53229.62472672 2026-04-14,16:13:22.000,104,11152721,5565,0,1776183201,13176.68744832,31749.81224862,53229.582804 2026-04-14,16:13:23.000,104,11152641,5565,0,1776183202,13176.761547729991,26676.095194170004,53229.56184264001 2026-04-14,16:13:24.000,104,11152626,5285,0,1776183203,13176.734602489996,29904.829355459995,53229.53389416 2026-04-14,16:13:25.000,104,11152688,5285,0,1776183204,13176.727866180001,32211.050922780007,53229.58979112001 2026-04-14,16:13:26.000,104,11152641,5645,0,1776183205,13176.694184629996,31288.651114890003,53229.55485552 2026-04-14,16:13:27.000,104,11152616,5285,0,1776183206,13176.741338799991,26676.14453808,53229.58979112001 2026-04-14,16:13:28.000,104,11152696,5125,0,1776183207,13176.640294149991,30827.306703780007,53229.64568808 2026-04-14,16:13:29.000,104,11152659,5684,0,1776183208,13176.68744832,26676.236176770006,53229.596778240004 2026-04-14,16:13:31.000,104,11152693,5845,0,1776183210,13176.613348909996,29443.682319989995,53229.53389416 2026-04-14,16:13:32.000,104,11152686,5125,0,1776183211,13176.57966735999,28521.33185601,53229.55485552 2026-04-14,16:13:33.000,104,11152683,5485,0,1776183212,13176.56619474,31749.946182090003,53229.57581688 2026-04-14,16:13:34.000,104,11152608,5044,0,1776183213,13176.49883163999,28060.114329239994,53229.53389416 2026-04-14,16:13:35.000,104,11152631,5565,0,1776183214,13176.54598581,27599.016637680004,53229.62472672 2026-04-14,16:13:36.000,104,11152690,5245,0,1776183215,13176.43820484999,22525.334828880004,53229.568829760006 2026-04-14,16:13:37.000,104,11152655,5684,0,1776183216,13176.411259609995,30827.645062020005,53229.596778240004 2026-04-14,16:13:38.000,104,11152647,5765,0,1776183217,13176.33716019999,27598.995490290006,53229.64568808 2026-04-14,16:13:39.000,104,11152650,5245,0,1776183218,13176.290006029994,28982.760856680005,53229.617739600006 2026-04-14,16:13:40.000,104,11152590,5285,0,1776183219,13176.290006029994,30366.617861759994,53229.63171384 2026-04-14,16:13:42.000,104,11152687,5725,0,1776183221,13176.202433999999,27137.954191769997,53229.55485552 2026-04-14,16:13:43.000,104,11152623,5525,0,1776183222,13176.128334589994,29905.386236730003,53229.57581688 2026-04-14,16:13:44.000,104,11152525,5645,0,1776183223,13176.094653039989,32211.685344480007,53229.48498432 2026-04-14,16:13:45.000,104,11152532,5285,0,1776183224,13176.074444109989,23909.30462004,53229.4779972 2026-04-14,16:13:46.000,104,11152571,5565,0,1776183225,13175.966663149993,31750.355031629995,53229.46402296 2026-04-14,16:13:47.000,104,11152614,5165,0,1776183226,13175.953190529988,30366.801139140007,53229.582804 2026-04-14,16:13:48.000,104,11152739,5525,0,1776183227,13175.912772670003,26676.79305804,53229.54088128001 2026-04-14,16:13:49.000,104,11152633,5605,0,1776183228,13175.932981599988,29905.491973680008,53229.49197144001 2026-04-14,16:13:50.000,104,11152747,5765,0,1776183229,13175.973399459988,30828.124402860005,53229.55485552 2026-04-14,16:13:51.000,104,11152542,5125,0,1776183230,13175.892563740003,32673.121394279995,53229.48498432 2026-04-14,16:13:53.000,104,11152648,5405,0,1776183232,13175.811728020002,31750.665193349996,53229.49197144001 2026-04-14,16:13:54.000,104,11152711,5645,0,1776183233,13175.771310160002,24831.944098349995,53229.50594568 2026-04-14,16:13:55.000,104,11152693,5645,0,1776183234,13175.879091119998,28521.931032060005,53229.5129328 2026-04-14,16:13:56.000,104,11152501,5605,0,1776183235,13175.811728020002,29444.28854517,53229.51991992001 2026-04-14,16:13:57.000,104,11152516,5005,0,1776183236,13175.757837539997,28983.063969270006,53229.48498432 2026-04-14,16:13:58.000,104,11152563,5325,0,1776183237,13175.656792889997,28521.768902070005,53229.44306160001 2026-04-14,16:13:59.000,104,11152530,4925,0,1776183238,13175.643320269992,34056.67528677,53229.408126 2026-04-14,16:14:00.000,104,11152744,5245,0,1776183239,13175.636583959997,24370.529195940006,53229.44306160001 2026-04-14,16:14:01.000,104,11152699,5645,0,1776183240,13175.609638720001,30827.919978089994,53229.408126 2026-04-14,16:14:02.000,104,11152619,5725,0,1776183241,13175.535539309996,28521.620870340004,53229.43607448 2026-04-14,16:14:04.000,104,11152629,5925,0,1776183243,13175.46817621,33133.90187499,53229.450048720006 2026-04-14,16:14:05.000,104,11152623,5684,0,1776183244,13175.38734049,26215.244222160007,53229.35921616 2026-04-14,16:14:06.000,104,11152640,4925,0,1776183245,13175.293032149995,23908.945114410002,53229.380177520005 2026-04-14,16:14:07.000,104,11152679,5645,0,1776183246,13175.27955952999,25753.822270620003,53229.31729344 2026-04-14,16:14:08.000,104,11152669,5645,0,1776183247,13175.25935059999,31749.868641659996,53229.32428056001 2026-04-14,16:14:09.000,104,11152675,5565,0,1776183248,13175.13809701999,32672.338940849993,53229.35921616 2026-04-14,16:14:10.000,104,11152617,5765,0,1776183249,13175.09767915999,28059.754823609997,53229.3382548 2026-04-14,16:14:11.000,104,11152717,5605,0,1776183250,13175.09767915999,25292.329827780006,53229.42210024001 2026-04-14,16:14:12.000,104,11152655,5605,0,1776183251,13175.070733919994,24831.154595789994,53229.36620328 2026-04-14,16:14:13.000,104,11152723,5565,0,1776183252,13175.03705236999,23908.564461390008,53229.31729344 2026-04-14,16:14:15.000,104,11152553,5645,0,1776183254,13175.030316059994,33594.492029190005,53229.35222904001 2026-04-14,16:14:16.000,104,11152641,5845,0,1776183255,13175.010107129994,28520.845466040002,53229.27537072001 2026-04-14,16:14:17.000,104,11152626,5245,0,1776183256,13175.03705236999,29904.61083243,53229.37319040001 2026-04-14,16:14:18.000,104,11152522,5485,0,1776183257,13175.030316059994,28982.098238460007,53229.35222904001 2026-04-14,16:14:19.000,104,11152640,5085,0,1776183258,13175.01684343999,28982.077091069994,53229.36620328 2026-04-14,16:14:20.000,104,11152663,5565,0,1776183259,13175.04378868,27137.185836599994,53229.34524192 2026-04-14,16:14:21.000,104,11152616,5125,0,1776183260,13175.050524989994,27137.249278770003,53229.31729344 2026-04-14,16:14:22.000,104,11152695,5725,0,1776183261,13175.06399761,31749.685364279998,53229.31030632 2026-04-14,16:14:23.000,104,11152653,5765,0,1776183262,13175.151569639995,27137.383212240005,53229.31729344 2026-04-14,16:14:24.000,104,11152587,5605,0,1776183263,13175.090942849994,30827.313752910006,53229.331267680005 2026-04-14,16:14:26.000,104,11152697,5645,0,1776183265,13175.05726129999,31749.882739919994,53229.31729344 2026-04-14,16:14:27.000,104,11152570,5485,0,1776183266,13175.03705236999,30827.433588119995,53229.2683836 2026-04-14,16:14:28.000,104,11152665,5405,0,1776183267,13174.989898199994,27598.776967259997,53229.331267680005 2026-04-14,16:14:29.000,104,11152640,4885,0,1776183268,13174.97642557999,27598.882704210002,53229.32428056001 2026-04-14,16:14:30.000,104,11152583,5605,0,1776183269,13174.936007719989,26676.320766329998,53229.31030632 2026-04-14,16:14:31.000,104,11152589,5725,0,1776183270,13174.855171999989,28521.374150789998,53229.31030632 2026-04-14,16:14:32.000,104,11152688,5325,0,1776183271,13174.841699379998,29443.985432579997,53229.39415176001 2026-04-14,16:14:33.000,104,11152555,5684,0,1776183272,13174.828226759993,32211.530263620007,53229.34524192 2026-04-14,16:14:34.000,104,11152683,5605,0,1776183273,13174.653082700002,28521.67726338,53229.3382548 2026-04-14,16:14:35.000,104,11152696,5205,0,1776183274,13174.666555319993,29444.203955610006,53229.41511312 2026-04-14,16:14:37.000,104,11152644,5205,0,1776183276,13174.578983289997,25754.456692320004,53229.380177520005 2026-04-14,16:14:38.000,104,11152611,5485,0,1776183277,13174.491411260002,28522.029719879996,53229.36620328 2026-04-14,16:14:39.000,104,11152557,5565,0,1776183278,13174.437520779997,33134.66318103,53229.3382548 2026-04-14,16:14:40.000,104,11152750,5085,0,1776183279,13174.383630299992,31750.918962030002,53229.31729344 2026-04-14,16:14:41.000,104,11152656,5445,0,1776183280,13174.309530890001,27599.954171970006,53229.37319040001 2026-04-14,16:14:42.000,104,11152623,5925,0,1776183281,13174.289321960001,28522.45971681,53229.2683836 2026-04-14,16:14:43.000,104,11152635,5725,0,1776183282,13174.289321960001,29906.330820150004,53229.2683836 2026-04-14,16:14:44.000,104,11152666,5365,0,1776183283,13174.195013619996,24832.634913090005,53229.30331920001 2026-04-14,16:14:45.000,104,11152664,5285,0,1776183284,13174.12765052,34980.25229937,53229.331267680005 2026-04-14,16:14:46.000,104,11152639,5925,0,1776183285,13174.093968969995,30828.97029846,53229.30331920001 2026-04-14,16:14:48.000,104,11152718,5485,0,1776183287,13174.02660587,24832.818190470003,53229.19152528 2026-04-14,16:14:49.000,104,11152689,5845,0,1776183288,13173.98618801,26216.576507730002,53229.10767984001 2026-04-14,16:14:50.000,104,11152683,5605,0,1776183289,13173.92556122,25755.31668618,53229.163576800005 2026-04-14,16:14:51.000,104,11152668,5165,0,1776183290,13173.82451657,26216.661097289994,53229.17056392 2026-04-14,16:14:52.000,104,11152690,5325,0,1776183291,13173.932297529995,27600.306628470003,53229.03780864001 2026-04-14,16:14:53.000,104,11152695,5845,0,1776183292,13173.8447255,30367.632936480004,53229.10767984001 2026-04-14,16:14:54.000,104,11152615,5725,0,1776183293,13173.75715346999,29445.021654690005,53229.00287304 2026-04-14,16:14:55.000,104,11152647,5405,0,1776183294,13173.79757132999,28983.860520960006,53229.065757120006 2026-04-14,16:14:56.000,104,11152607,5725,0,1776183295,13173.82451657,34057.514133239994,53229.0238344 2026-04-14,16:14:57.000,104,11152781,5684,0,1776183296,13173.750417159994,25754.844394469997,53228.97492456 2026-04-14,16:14:59.000,104,11152604,5205,0,1776183298,13173.743680849999,26215.78700517,53229.03082152 2026-04-14,16:15:00.000,104,11152682,5245,0,1776183299,13173.763889779999,28060.664161380002,53228.98889880001 2026-04-14,16:15:01.000,104,11152773,5645,0,1776183300,13173.770626089994,31750.496014229997,53228.877104880004 2026-04-14,16:15:02.000,104,11152638,5044,0,1776183301,13173.82451657,27599.108276369996,53228.91902760001 2026-04-14,16:15:03.000,104,11152573,5445,0,1776183302,13173.8447255,28060.283508360008,53228.90505336 2026-04-14,16:15:04.000,104,11152652,5285,0,1776183303,13173.92556122,24831.443610119997,53228.96793744001 2026-04-14,16:15:05.000,104,11152697,5565,0,1776183304,13173.95924276999,34056.266437230006,53228.97492456 2026-04-14,16:15:06.000,104,11152636,5085,0,1776183305,13174.013133249995,28982.584628430006,53228.93998896001 2026-04-14,16:15:07.000,104,11152647,5845,0,1776183306,13174.06702373,27137.45370354,53228.898066240006 2026-04-14,16:15:08.000,104,11152636,5285,0,1776183307,13174.134386829995,34056.238240709994,53228.85614352 2026-04-14,16:15:10.000,104,11152651,5965,0,1776183309,13174.235431479996,33133.76794152,53228.96095032 2026-04-14,16:15:11.000,104,11152653,5684,0,1776183310,13174.316267199996,30366.448682639995,53229.00986016 2026-04-14,16:15:12.000,104,11152571,5925,0,1776183311,13174.302794579991,27599.150571150007,53228.926014720004 2026-04-14,16:15:13.000,104,11152680,4925,0,1776183312,13174.424048159992,31289.30668398,53228.98191168 2026-04-14,16:15:14.000,104,11152698,5005,0,1776183313,13174.397102919997,30828.16669764,53229.00287304 2026-04-14,16:15:15.000,104,11152519,5525,0,1776183314,13174.390366610001,31289.49701049,53228.96793744001 2026-04-14,16:15:16.000,104,11152650,5165,0,1776183315,13174.383630299992,27599.665157640004,53229.05178288 2026-04-14,16:15:17.000,104,11152730,5365,0,1776183316,13174.370157680001,25754.893738380008,53229.093705600004 2026-04-14,16:15:18.000,104,11152663,5925,0,1776183317,13174.397102919997,29906.281476239994,53229.044795760004 2026-04-14,16:15:19.000,104,11152618,4845,0,1776183318,13174.329739820001,31290.187825229994,53229.03082152 2026-04-14,16:15:21.000,104,11152621,5725,0,1776183320,13174.316267199996,30367.97834385,53229.15658968001 2026-04-14,16:15:22.000,104,11152714,5285,0,1776183321,13174.275849339996,33596.80414383,53229.044795760004 2026-04-14,16:15:23.000,104,11152762,5125,0,1776183322,13174.08049634999,30368.119326450003,53229.03082152 2026-04-14,16:15:24.000,104,11152653,5645,0,1776183323,13174.0468148,31290.61782216,53229.01684728001 2026-04-14,16:15:25.000,104,11152637,5565,0,1776183324,13173.972715389995,30368.274407310004,53229.163576800005 2026-04-14,16:15:26.000,104,11152707,5445,0,1776183325,13173.912088599995,31752.117314129995,53229.05178288 2026-04-14,16:15:27.000,104,11152691,5765,0,1776183326,13173.811043949994,30829.647014939997,53229.07274424 2026-04-14,16:15:28.000,104,11152686,5085,0,1776183327,13173.743680849999,26678.463701850007,53229.07274424 2026-04-14,16:15:29.000,104,11152601,5485,0,1776183328,13173.656108819989,28984.5513357,53229.065757120006 2026-04-14,16:15:30.000,104,11152605,6005,0,1776183329,13173.548327859993,28984.635925259994,53229.19152528 2026-04-14,16:15:32.000,104,11152631,6124,0,1776183331,13173.514646309988,28984.516090050005,53228.98191168 2026-04-14,16:15:33.000,104,11152577,5645,0,1776183332,13173.467492139993,28523.298563279997,53229.01684728001 2026-04-14,16:15:34.000,104,11152676,5044,0,1776183333,13173.427074279993,30829.47783582,53228.85614352 2026-04-14,16:15:35.000,104,11152560,5085,0,1776183334,13173.386656419993,27600.68023236,53228.946976080006 2026-04-14,16:15:36.000,104,11152653,5805,0,1776183335,13173.427074279993,29445.54329031,53228.91204048 2026-04-14,16:15:37.000,104,11152545,5525,0,1776183336,13173.386656419993,29906.84540664,53228.82120792001 2026-04-14,16:15:38.000,104,11152627,4925,0,1776183337,13173.386656419993,27139.258280819995,53228.9539632 2026-04-14,16:15:39.000,104,11152648,5125,0,1776183338,13173.460755829998,27600.468758460003,53228.84216928 2026-04-14,16:15:40.000,104,11152752,5405,0,1776183339,13173.433810590002,26677.927967969998,53228.79325944 2026-04-14,16:15:41.000,104,11152744,5085,0,1776183340,13173.514646309988,28984.24117398,53228.898066240006 2026-04-14,16:15:43.000,104,11152617,5684,0,1776183342,13173.555064169988,28522.903812000004,53228.82120792001 2026-04-14,16:15:44.000,104,11152697,6165,0,1776183343,13173.588745719993,30829.160624969998,53228.80723368 2026-04-14,16:15:45.000,104,11152524,5285,0,1776183344,13173.582009409998,32674.18581291,53228.779285200006 2026-04-14,16:15:46.000,104,11152668,5205,0,1776183345,13173.588745719993,26677.808132759994,53228.75133672001 2026-04-14,16:15:47.000,104,11152575,5605,0,1776183346,13173.615690959989,32673.974339010005,53228.7443496 2026-04-14,16:15:48.000,104,11152652,5365,0,1776183347,13173.669581439994,34518.93608478,53228.80024656001 2026-04-14,16:15:49.000,104,11152683,5684,0,1776183348,13173.649372509994,30367.703427779998,53228.83518216 2026-04-14,16:15:50.000,104,11152530,5245,0,1776183349,13173.635899889989,30367.625887350005,53228.8142208 2026-04-14,16:15:51.000,104,11152609,5645,0,1776183350,13173.689790369994,30828.709480649995,53228.730375360006 2026-04-14,16:15:52.000,104,11152633,5645,0,1776183351,13173.683054059999,31751.045846370005,53228.71640112 2026-04-14,16:15:54.000,104,11152679,5645,0,1776183353,13173.656108819989,22526.00449623,53228.59762008 2026-04-14,16:15:55.000,104,11152728,5325,0,1776183354,13173.642636199998,28522.057916399994,53228.69543976 2026-04-14,16:15:56.000,104,11152585,5565,0,1776183355,13173.635899889989,30366.991465650004,53228.6744784 2026-04-14,16:15:57.000,104,11152656,5165,0,1776183356,13173.588745719993,33595.54234956,53228.64652992 2026-04-14,16:15:58.000,104,11152542,5044,0,1776183357,13173.595482029988,32211.805179689996,53228.6395428 2026-04-14,16:15:59.000,104,11152667,5525,0,1776183358,13173.528118929993,29444.161660829996,53228.63255568001 2026-04-14,16:16:00.000,104,11152596,5085,0,1776183359,13173.534855239988,29905.393285860002,53228.660504160005 2026-04-14,16:16:01.000,104,11152538,4885,0,1776183360,13173.514646309988,32211.558460140004,53228.660504160005 2026-04-14,16:16:02.000,104,11152673,5765,0,1776183361,13173.514646309988,27599.185816800004,53228.73736248 2026-04-14,16:16:03.000,104,11152605,5645,0,1776183362,13173.507909999993,30366.653107410006,53228.69543976 2026-04-14,16:16:05.000,104,11152602,5525,0,1776183364,13173.474228450003,31750.517161619995,53228.66749128 2026-04-14,16:16:06.000,104,11152586,5285,0,1776183365,13173.406865349993,23448.044798489995,53228.71640112 2026-04-14,16:16:07.000,104,11152579,5684,0,1776183366,13173.379920109997,30828.089157209994,53228.72338824001 2026-04-14,16:16:08.000,104,11152636,4885,0,1776183367,13173.373183800002,27138.165665670007,53228.64652992 2026-04-14,16:16:09.000,104,11152657,5765,0,1776183368,13173.312557010002,31750.665193349996,53228.73736248 2026-04-14,16:16:10.000,104,11152681,5605,0,1776183369,13173.258666529997,27138.264353489998,53228.709414000004 2026-04-14,16:16:11.000,104,11152552,5085,0,1776183370,13173.245193909992,30828.399318929994,53228.63255568001 2026-04-14,16:16:12.000,104,11152666,5485,0,1776183371,13173.224984979992,29444.5775595,53228.660504160005 2026-04-14,16:16:13.000,104,11152633,5605,0,1776183372,13173.198039739997,27138.440581739997,53228.709414000004 2026-04-14,16:16:14.000,104,11152679,5485,0,1776183373,13173.204776049992,30828.34997502,53228.66749128 2026-04-14,16:16:16.000,104,11152614,5325,0,1776183375,13173.184567119992,33595.97939562,53228.64652992 2026-04-14,16:16:17.000,104,11152627,5725,0,1776183376,13173.211512360002,33596.00054301,53228.660504160005 2026-04-14,16:16:18.000,104,11152623,5684,0,1776183377,13173.272139150002,30367.322774760003,53228.63255568001 2026-04-14,16:16:19.000,104,11152667,5605,0,1776183378,13173.245193909992,28522.205948129995,53228.68845264 2026-04-14,16:16:20.000,104,11152674,5044,0,1776183379,13173.305820699992,29444.669198190008,53228.60460720001 2026-04-14,16:16:21.000,104,11152620,5044,0,1776183380,13173.326029629992,32673.487949040005,53228.61858144 2026-04-14,16:16:22.000,104,11152633,5765,0,1776183381,13173.400129039997,30828.49800675,53228.62556856 2026-04-14,16:16:23.000,104,11152740,5445,0,1776183382,13173.427074279993,28522.276439430003,53228.590632960004 2026-04-14,16:16:24.000,104,11152691,5684,0,1776183383,13173.501173689998,31289.80012308,53228.68845264 2026-04-14,16:16:25.000,104,11152636,5165,0,1776183384,13173.521382619998,27599.806140240005,53228.562684480006 2026-04-14,16:16:27.000,104,11152539,5925,0,1776183386,13173.507909999993,30828.64603848,53228.611594320006 2026-04-14,16:16:28.000,104,11152767,5645,0,1776183387,13173.528118929993,28983.740685750003,53228.59762008 2026-04-14,16:16:29.000,104,11152651,5805,0,1776183388,13173.501173689998,32212.41140487,53228.68146552001 2026-04-14,16:16:30.000,104,11152670,5325,0,1776183389,13173.514646309988,34979.942137649996,53228.6744784 2026-04-14,16:16:31.000,104,11152625,5605,0,1776183390,13173.487701069993,25293.732604649995,53228.69543976 2026-04-14,16:16:32.000,104,11152593,5405,0,1776183391,13173.474228450003,30367.583592569994,53228.65351704001 2026-04-14,16:16:33.000,104,11152622,5285,0,1776183392,13173.413601660002,33135.00153927,53228.60460720001 2026-04-14,16:16:34.000,104,11152759,5684,0,1776183393,13173.413601660002,30828.885708899994,53228.66749128 2026-04-14,16:16:35.000,104,11152585,5645,0,1776183394,13173.319293319997,31751.377155480004,53228.59762008 2026-04-14,16:16:36.000,104,11152571,5525,0,1776183395,13173.218248669997,32212.665173550005,53228.65351704001 2026-04-14,16:16:38.000,104,11152636,5165,0,1776183397,13173.070049850001,30367.611789090006,53228.59762008 2026-04-14,16:16:39.000,104,11152631,5565,0,1776183398,13172.995950439996,31289.96225307,53228.68845264 2026-04-14,16:16:40.000,104,11152656,5205,0,1776183399,13172.935323649996,33134.86055667,53228.5696716 2026-04-14,16:16:41.000,104,11152711,5565,0,1776183400,13172.80733376,25293.605720310006,53228.57665872 2026-04-14,16:16:42.000,104,11152677,5965,0,1776183401,13172.80059744999,30367.301627370005,53228.4998004 2026-04-14,16:16:43.000,104,11152688,5245,0,1776183402,13172.70628911,37747.134512189994,53228.53473600001 2026-04-14,16:16:44.000,104,11152672,5044,0,1776183403,13172.64566232,28983.45167142,53228.492813280005 2026-04-14,16:16:45.000,104,11152650,5245,0,1776183404,13172.57829921999,32212.178783580006,53228.4998004 2026-04-14,16:16:46.000,104,11152644,5125,0,1776183405,13172.53788135999,32673.339917310004,53228.43691632001 2026-04-14,16:16:47.000,104,11152700,5285,0,1776183406,13172.524408739999,26215.843398209996,53228.43691632001 2026-04-14,16:16:49.000,104,11152648,5285,0,1776183408,13172.510936119994,25754.590625790006,53228.48582616001 2026-04-14,16:16:50.000,104,11152649,5684,0,1776183409,13172.517672429989,28983.27544317,53228.47883904 2026-04-14,16:16:51.000,104,11152677,5605,0,1776183410,13172.517672429989,34979.512140720006,53228.43691632001 2026-04-14,16:16:52.000,104,11152618,5285,0,1776183411,13172.53788135999,28522.13545683,53228.394993600006 2026-04-14,16:16:53.000,104,11152679,5725,0,1776183412,13172.510936119994,28983.45167142,53228.38800648001 2026-04-14,16:16:54.000,104,11152676,5205,0,1776183413,13172.517672429989,32673.487949040005,53228.48582616001 2026-04-14,16:16:55.000,104,11152681,5605,0,1776183414,13172.463781949999,26677.328791919994,53228.52076176 2026-04-14,16:16:56.000,104,11152590,5325,0,1776183415,13172.517672429989,27599.904828059996,53228.47883904 2026-04-14,16:16:57.000,104,11152697,5645,0,1776183416,13172.403155159998,25754.950131420002,53228.492813280005 2026-04-14,16:16:58.000,104,11152626,5525,0,1776183417,13172.382946229998,26216.29454253,53228.47185192 2026-04-14,16:17:00.000,104,11152611,5845,0,1776183419,13172.322319439998,29445.268374239997,53228.41595496001 2026-04-14,16:17:01.000,104,11152646,5085,0,1776183420,13172.248220029993,28984.050847470004,53228.47883904 2026-04-14,16:17:02.000,104,11152614,5245,0,1776183421,13172.207802169993,33596.59971906,53228.40896784 2026-04-14,16:17:03.000,104,11152752,5205,0,1776183422,13172.120230139997,28522.974303299998,53228.41595496001 2026-04-14,16:17:04.000,104,11152708,5205,0,1776183423,13172.046130729992,28523.002499819995,53228.374032240004 2026-04-14,16:17:05.000,104,11152602,5125,0,1776183424,13171.985503939992,32213.010580920003,53228.35307088 2026-04-14,16:17:06.000,104,11152671,5525,0,1776183425,13171.924877149992,32674.319746380002,53228.40198072 2026-04-14,16:17:07.000,104,11152624,5365,0,1776183426,13171.850777740001,34519.344934320005,53228.43691632001 2026-04-14,16:17:08.000,104,11152707,5565,0,1776183427,13171.796887259996,30829.407344520005,53228.33210952 2026-04-14,16:17:09.000,104,11152686,5125,0,1776183428,13171.74973309,30368.084080800007,53228.40896784 2026-04-14,16:17:11.000,104,11152675,5805,0,1776183430,13171.66216105999,28523.178728069994,53228.30416104 2026-04-14,16:17:12.000,104,11152694,5245,0,1776183431,13171.756469399996,30829.322754959998,53228.31114816 2026-04-14,16:17:13.000,104,11152550,5285,0,1776183432,13171.62174319999,26216.851423800006,53228.33909664 2026-04-14,16:17:14.000,104,11152755,5485,0,1776183433,13171.615006889995,28523.030696340007,53228.2901868 2026-04-14,16:17:15.000,104,11152657,5565,0,1776183434,13171.54764379,29906.8595049,53228.206341360004 2026-04-14,16:17:16.000,104,11152612,5205,0,1776183435,13171.56111640999,29445.465749879993,53228.157431520005 2026-04-14,16:17:17.000,104,11152612,5125,0,1776183436,13171.574589029995,30829.238165400006,53228.19236712 2026-04-14,16:17:18.000,104,11152726,5285,0,1776183437,13171.54090747999,31751.74371024,53228.21332848 2026-04-14,16:17:19.000,104,11152645,5285,0,1776183438,13171.554380099995,28061.742678270006,53228.19935424001 2026-04-14,16:17:20.000,104,11152582,5044,0,1776183439,13171.60153426999,34057.93708104,53228.17140576 2026-04-14,16:17:22.000,104,11152645,5845,0,1776183441,13171.64868844,28522.861517219993,53228.17839288001 2026-04-14,16:17:23.000,104,11152622,5485,0,1776183442,13171.60827058,29445.37411119,53228.15044440001 2026-04-14,16:17:24.000,104,11152595,5645,0,1776183443,13171.635215819995,31290.42749565,53228.1155088 2026-04-14,16:17:25.000,104,11152591,5485,0,1776183444,13171.594797959995,29906.68327665,53228.13647016 2026-04-14,16:17:26.000,104,11152669,6084,0,1776183445,13171.594797959995,25755.387177480006,53228.08057320001 2026-04-14,16:17:27.000,104,11152730,5285,0,1776183446,13171.594797959995,26216.61175338,53228.13647016 2026-04-14,16:17:28.000,104,11152615,5085,0,1776183447,13171.574589029995,27139.103199959995,53228.108521680006 2026-04-14,16:17:29.000,104,11152594,5085,0,1776183448,13171.574589029995,30367.83736125,53228.13647016 2026-04-14,16:17:30.000,104,11152554,5485,0,1776183449,13171.56785272,28984.10019138,53228.12948304001 2026-04-14,16:17:31.000,104,11152581,5805,0,1776183450,13171.58132533999,31290.406348260003,53228.15044440001 2026-04-14,16:17:33.000,104,11152613,5725,0,1776183452,13171.60153426999,28061.686285229996,53228.038650480004 2026-04-14,16:17:34.000,104,11152616,5125,0,1776183453,13171.58132533999,25294.204896359995,53228.12948304001 2026-04-14,16:17:35.000,104,11152645,5565,0,1776183454,13171.574589029995,24832.973271330004,53228.15044440001 2026-04-14,16:17:36.000,104,11152640,5085,0,1776183455,13171.54764379,24371.734597169998,53228.087560320004 2026-04-14,16:17:37.000,104,11152716,5325,0,1776183456,13171.60827058,32674.319746380002,53228.05262472001 2026-04-14,16:17:38.000,104,11152579,5325,0,1776183457,13171.574589029995,27600.567446279994,53228.108521680006 2026-04-14,16:17:39.000,104,11152603,6124,0,1776183458,13171.56111640999,34058.06396538,53228.087560320004 2026-04-14,16:17:40.000,104,11152635,5565,0,1776183459,13171.56785272,29445.585585089997,53228.13647016 2026-04-14,16:17:41.000,104,11152650,5245,0,1776183460,13171.534171169995,28984.42445136,53228.12948304001 2026-04-14,16:17:42.000,104,11152697,5565,0,1776183461,13171.534171169995,25755.676191809995,53228.157431520005 2026-04-14,16:17:44.000,104,11152692,5845,0,1776183463,13171.50722593,28523.467742399996,53228.12249592 2026-04-14,16:17:45.000,104,11152619,5605,0,1776183464,13171.60153426999,29907.18376488,53228.19935424001 2026-04-14,16:17:46.000,104,11152643,5684,0,1776183465,13171.54764379,30829.724555370005,53228.17140576 2026-04-14,16:17:47.000,104,11152669,5605,0,1776183466,13171.56111640999,30368.521126859996,53228.17140576 2026-04-14,16:17:48.000,104,11152610,5285,0,1776183467,13171.487017,27601.046787119994,53228.17839288001 2026-04-14,16:17:49.000,104,11152658,5205,0,1776183468,13171.487017,30368.718502500007,53228.19236712 2026-04-14,16:17:50.000,104,11152625,5725,0,1776183469,13171.40618128,29446.18476114,53228.13647016 2026-04-14,16:17:51.000,104,11152675,5605,0,1776183470,13171.43986282999,30368.739649890005,53228.21332848 2026-04-14,16:17:52.000,104,11152620,5005,0,1776183471,13171.44659914,21604.993366950002,53228.14345728 2026-04-14,16:17:53.000,104,11152612,5445,0,1776183472,13171.372499729994,28523.91888672,53228.15044440001 2026-04-14,16:17:55.000,104,11152734,4645,0,1776183474,13171.284927699999,28985.305592610006,53228.17140576 2026-04-14,16:17:56.000,104,11152669,5884,0,1776183475,13171.264718769999,29907.902776140007,53228.18538 2026-04-14,16:17:57.000,104,11152610,4605,0,1776183476,13171.197355669989,27140.393190749994,53228.17839288001 2026-04-14,16:17:58.000,104,11152695,5725,0,1776183477,13171.136728879988,29907.902776140007,53228.17839288001 2026-04-14,16:17:59.000,104,11152586,4405,0,1776183478,13171.116519949988,28985.439526079994,53228.15044440001 2026-04-14,16:18:00.000,104,11152643,5845,0,1776183479,13171.062629469998,28985.474771730005,53228.108521680006 2026-04-14,16:18:01.000,104,11152695,5725,0,1776183480,13171.076102089988,30369.226039860005,53228.1155088 2026-04-14,16:18:02.000,104,11152645,5684,0,1776183481,13171.049156849993,30830.58454923,53228.157431520005 2026-04-14,16:18:03.000,104,11152655,5565,0,1776183482,13170.995266370002,27601.829240549996,53228.206341360004 2026-04-14,16:18:04.000,104,11152727,5485,0,1776183483,13170.954848510002,28063.039718190004,53228.21332848 2026-04-14,16:18:06.000,104,11152592,4445,0,1776183485,13170.874012790002,23911.821159450003,53228.15044440001 2026-04-14,16:18:07.000,104,11152693,5845,0,1776183486,13170.867276479992,28524.37708017,53228.19236712 2026-04-14,16:18:08.000,104,11152604,5085,0,1776183487,13170.840331239997,25756.867494780003,53228.227302720006 2026-04-14,16:18:09.000,104,11152705,5845,0,1776183488,13170.799913379997,28524.3841293,53228.16441864 2026-04-14,16:18:10.000,104,11152656,5285,0,1776183489,13170.826858619992,29446.98131283,53228.12249592 2026-04-14,16:18:11.000,104,11152720,4565,0,1776183490,13170.786440759992,31753.33681362,53228.15044440001 2026-04-14,16:18:12.000,104,11152677,6005,0,1776183491,13170.847067549992,30830.74667922,53228.23428984 2026-04-14,16:18:13.000,104,11152666,5005,0,1776183492,13170.779704449997,27601.9349775,53228.12249592 2026-04-14,16:18:14.000,104,11152656,5165,0,1776183493,13170.732550280001,27140.773843770003,53228.12249592 2026-04-14,16:18:15.000,104,11152607,5445,0,1776183494,13170.678659799996,30830.817170520007,53228.1155088 2026-04-14,16:18:17.000,104,11152664,5165,0,1776183496,13170.651714560001,29447.051804129995,53228.087560320004 2026-04-14,16:18:18.000,104,11152654,5285,0,1776183497,13170.624769319991,32675.990390189996,53228.059611840006 2026-04-14,16:18:19.000,104,11152685,5845,0,1776183498,13170.624769319991,32676.011537579994,53227.99672776 2026-04-14,16:18:20.000,104,11152629,5684,0,1776183499,13170.57087884,27140.95007202,53228.00371488 2026-04-14,16:18:21.000,104,11152578,4925,0,1776183500,13170.53046098,28985.932965180007,53228.0456376 2026-04-14,16:18:22.000,104,11152676,5245,0,1776183501,13170.496779429996,32214.751716030005,53227.95480504 2026-04-14,16:18:23.000,104,11152672,5365,0,1776183502,13170.496779429996,28063.40627295,53228.05262472001 2026-04-14,16:18:24.000,104,11152651,5845,0,1776183503,13170.46983419,34059.805100490004,53227.95480504 2026-04-14,16:18:25.000,104,11152691,6005,0,1776183504,13170.46309787999,26218.36698675,53227.989740640005 2026-04-14,16:18:26.000,104,11152592,5605,0,1776183505,13170.46309787999,26679.577464390008,53228.03166336001 2026-04-14,16:18:28.000,104,11152648,5805,0,1776183507,13170.375525849995,26679.50697309,53228.03166336001 2026-04-14,16:18:29.000,104,11152641,5525,0,1776183508,13170.375525849995,28063.194799050005,53227.989740640005 2026-04-14,16:18:30.000,104,11152624,5044,0,1776183509,13170.415943709995,33136.94709915,53227.99672776 2026-04-14,16:18:31.000,104,11152608,5205,0,1776183510,13170.34858061,30830.549303580003,53227.99672776 2026-04-14,16:18:32.000,104,11152640,5405,0,1776183511,13170.335107989995,32214.251227800007,53227.88493384001 2026-04-14,16:18:33.000,104,11152691,5485,0,1776183512,13170.375525849995,28524.23609757,53227.94781792 2026-04-14,16:18:34.000,104,11152625,5565,0,1776183513,13170.395734779995,24372.883605359995,53227.9058952 2026-04-14,16:18:35.000,104,11152659,5765,0,1776183514,13170.42941633,28524.07396758,53227.87794672 2026-04-14,16:18:36.000,104,11152691,5485,0,1776183515,13170.48330680999,29446.537217639998,53227.84999824 2026-04-14,16:18:37.000,104,11152733,5605,0,1776183516,13170.496779429996,30369.183745079994,53227.88493384001 2026-04-14,16:18:39.000,104,11152724,5365,0,1776183518,13170.54393359999,32214.17368737,53227.91288232001 2026-04-14,16:18:40.000,104,11152630,5405,0,1776183519,13170.644978249991,28063.004472540008,53227.85698536 2026-04-14,16:18:41.000,104,11152641,5525,0,1776183520,13170.671923490001,30830.59159836,53227.89890808 2026-04-14,16:18:42.000,104,11152635,5645,0,1776183521,13170.692132420001,22989.294467219996,53227.870959600004 2026-04-14,16:18:43.000,104,11152726,5044,0,1776183522,13170.766231829992,28524.56035755,53227.94781792 2026-04-14,16:18:44.000,104,11152690,5085,0,1776183523,13170.813386000002,29447.256228900005,53227.96179216001 2026-04-14,16:18:45.000,104,11152633,5605,0,1776183524,13170.820122309997,30831.183725280003,53227.940830800006 2026-04-14,16:18:46.000,104,11152636,5125,0,1776183525,13170.793177070002,26218.719443249996,53228.01768912 2026-04-14,16:18:47.000,104,11152636,5165,0,1776183526,13170.752759210001,24373.849336169995,53228.05262472001 2026-04-14,16:18:48.000,104,11152619,5725,0,1776183527,13170.759495519997,28064.118235079994,53228.01070200001 2026-04-14,16:18:50.000,104,11152608,5285,0,1776183529,13170.678659799996,32676.89972796,53228.01070200001 2026-04-14,16:18:51.000,104,11152578,5245,0,1776183530,13170.618033009996,29448.186714059993,53228.038650480004 2026-04-14,16:18:52.000,104,11152721,5845,0,1776183531,13170.516988359996,27141.859409790006,53228.02467624 2026-04-14,16:18:53.000,104,11152622,5405,0,1776183532,13170.50351573999,28525.723463999995,53228.07358608 2026-04-14,16:18:54.000,104,11152578,5005,0,1776183533,13170.436152639995,27603.140378730008,53228.02467624 2026-04-14,16:18:55.000,104,11152582,5085,0,1776183534,13170.335107989995,28986.849352079997,53228.03166336001 2026-04-14,16:18:56.000,104,11152639,5565,0,1776183535,13170.26100857999,33599.53920627,53228.1155088 2026-04-14,16:18:57.000,104,11152671,5845,0,1776183536,13170.153227619994,29448.017534939994,53228.059611840006 2026-04-14,16:18:58.000,104,11152595,5684,0,1776183537,13170.079128209989,28064.20282464,53228.059611840006 2026-04-14,16:18:59.000,104,11152617,5485,0,1776183538,13169.984819869998,31754.182709219996,53228.07358608 2026-04-14,16:19:01.000,104,11152694,5325,0,1776183540,13169.850093669993,32676.406288860002,53227.89890808 2026-04-14,16:19:02.000,104,11152611,5845,0,1776183541,13169.870302599993,26679.866478719996,53227.94781792 2026-04-14,16:19:03.000,104,11152651,5405,0,1776183542,13169.802939499998,29908.537197840007,53227.88493384001 2026-04-14,16:19:04.000,104,11152711,5565,0,1776183543,13169.856829979988,28063.469715119994,53227.95480504 2026-04-14,16:19:05.000,104,11152595,5645,0,1776183544,13169.856829979988,29447.072951520007,53227.870959600004 2026-04-14,16:19:06.000,104,11152732,5285,0,1776183545,13169.890511529993,29447.051804129995,53227.88493384001 2026-04-14,16:19:07.000,104,11152741,5605,0,1776183546,13169.917456769988,24373.14442317,53227.891920960006 2026-04-14,16:19:08.000,104,11152666,5285,0,1776183547,13169.957874629989,33137.05988523,53227.85698536 2026-04-14,16:19:09.000,104,11152672,5165,0,1776183548,13169.991556179993,30830.605696619998,53227.82903688 2026-04-14,16:19:10.000,104,11152662,5085,0,1776183549,13170.038710349989,34520.719514669996,53227.940830800006 2026-04-14,16:19:12.000,104,11152761,5884,0,1776183551,13170.13975499999,29447.087049780006,53227.85698536 2026-04-14,16:19:13.000,104,11152614,5245,0,1776183552,13170.22059071999,29447.115246300003,53227.78711416 2026-04-14,16:19:14.000,104,11152530,5285,0,1776183553,13170.22059071999,26218.268298929994,53227.836024 2026-04-14,16:19:15.000,104,11152600,5125,0,1776183554,13170.20038178999,27140.921875500004,53227.84999824 2026-04-14,16:19:16.000,104,11152688,5165,0,1776183555,13170.2071181,28524.771831449994,53227.822049760005 2026-04-14,16:19:17.000,104,11152688,5044,0,1776183556,13170.24079964999,29908.678180439994,53227.940830800006 2026-04-14,16:19:18.000,104,11152665,5565,0,1776183557,13170.24753596,27602.498907899993,53227.919869440004 2026-04-14,16:19:19.000,104,11152652,5125,0,1776183558,13170.22059071999,28525.03969839,53227.92685656 2026-04-14,16:19:20.000,104,11152577,5525,0,1776183559,13170.22059071999,27141.28138113,53227.80807552 2026-04-14,16:19:21.000,104,11152691,5525,0,1776183560,13170.126282379999,29909.030636940006,53227.891920960006 2026-04-14,16:19:23.000,104,11152651,5605,0,1776183562,13170.13975499999,30370.375048050002,53227.78711416 2026-04-14,16:19:24.000,104,11152670,4885,0,1776183563,13169.998292489989,29909.065882590003,53227.84301112001 2026-04-14,16:19:25.000,104,11152649,5565,0,1776183564,13170.025237729998,29909.171619540008,53227.9757664 2026-04-14,16:19:26.000,104,11152594,5285,0,1776183565,13169.944402009998,26680.31762304,53227.9058952 2026-04-14,16:19:27.000,104,11152600,4925,0,1776183566,13169.897247839988,28064.090038559996,53227.822049760005 2026-04-14,16:19:28.000,104,11152658,5205,0,1776183567,13169.850093669993,29909.312602139995,53227.91288232001 2026-04-14,16:19:29.000,104,11152580,5245,0,1776183568,13169.890511529993,30370.38914631,53227.919869440004 2026-04-14,16:19:30.000,104,11152712,5325,0,1776183569,13169.742312709997,25757.889618629997,53227.82903688 2026-04-14,16:19:31.000,104,11152607,5645,0,1776183570,13169.755785330002,28525.49789184,53227.84301112001 2026-04-14,16:19:32.000,104,11152588,5085,0,1776183571,13169.701894849997,26680.543195200007,53227.8010884 2026-04-14,16:19:34.000,104,11152715,5884,0,1776183573,13169.661476989997,24835.74357942,53227.76615280001 2026-04-14,16:19:35.000,104,11152604,5245,0,1776183574,13169.654740680002,27142.148424119994,53227.76615280001 2026-04-14,16:19:36.000,104,11152657,5845,0,1776183575,13169.668213299992,31293.6348498,53227.85698536 2026-04-14,16:19:37.000,104,11152605,5405,0,1776183576,13169.634531750002,30832.424372160007,53227.79410128001 2026-04-14,16:19:38.000,104,11152608,5165,0,1776183577,13169.573904960002,30832.64289519,53227.78012704 2026-04-14,16:19:39.000,104,11152649,5645,0,1776183578,13169.614322820002,28526.32264005,53227.82903688 2026-04-14,16:19:40.000,104,11152618,5285,0,1776183579,13169.560432339997,33600.43444578,53227.81506264001 2026-04-14,16:19:41.000,104,11152699,5684,0,1776183580,13169.526750789992,28987.815082889996,53227.822049760005 2026-04-14,16:19:42.000,104,11152607,5684,0,1776183581,13169.546959719992,27604.225944749996,53227.82903688 2026-04-14,16:19:43.000,104,11152546,5365,0,1776183582,13169.546959719992,29449.335722250005,53227.870959600004 2026-04-14,16:19:45.000,104,11152606,5325,0,1776183584,13169.432442450001,25759.398132450006,53227.724230080006 2026-04-14,16:19:46.000,104,11152652,5285,0,1776183585,13169.445915069991,28527.09099522,53227.81506264001 2026-04-14,16:19:47.000,104,11152648,5165,0,1776183586,13169.418969829996,32217.275304569994,53227.78711416 2026-04-14,16:19:48.000,104,11152736,5245,0,1776183587,13169.398760899996,28065.80297715,53227.75916568 2026-04-14,16:19:49.000,104,11152678,5285,0,1776183588,13169.385288279991,25298.236998720007,53227.822049760005 2026-04-14,16:19:50.000,104,11152593,5605,0,1776183589,13169.39202459,30833.47469253,53227.75916568 2026-04-14,16:19:51.000,104,11152577,5565,0,1776183590,13169.425706139991,32678.535126119998,53227.724230080006 2026-04-14,16:19:52.000,104,11152598,5285,0,1776183591,13169.41223352,28988.40016068,53227.68230736 2026-04-14,16:19:53.000,104,11152694,5125,0,1776183592,13169.39202459,30372.179625329998,53227.69628160001 2026-04-14,16:19:54.000,104,11152615,6084,0,1776183593,13169.30445255999,27143.248088399996,53227.71724296001 2026-04-14,16:19:56.000,104,11152691,5044,0,1776183595,13169.28424362999,25298.131261770002,53227.66833312 2026-04-14,16:19:57.000,104,11152690,5445,0,1776183596,13169.257298389995,30833.45354514,53227.724230080006 2026-04-14,16:19:58.000,104,11152688,5325,0,1776183597,13169.16972636,29449.54014702,53227.69628160001 2026-04-14,16:19:59.000,104,11152677,5565,0,1776183598,13169.156253739995,28065.697240199996,53227.822049760005 2026-04-14,16:20:00.000,104,11152706,5245,0,1776183599,13169.10909957,29449.624736579994,53227.64737176001 2026-04-14,16:20:01.000,104,11152672,5205,0,1776183600,13169.00805492,30372.14437968,53227.63339752 2026-04-14,16:20:02.000,104,11152635,5485,0,1776183601,13168.994582299994,29910.814066830004,53227.64038464 2026-04-14,16:20:03.000,104,11152647,5645,0,1776183602,13168.98110967999,27604.451516910005,53227.71724296001 2026-04-14,16:20:04.000,104,11152674,5085,0,1776183603,13168.90027395999,31294.61467887,53227.64038464 2026-04-14,16:20:05.000,104,11152617,5645,0,1776183604,13168.812701929994,28526.928865230002,53227.61942328 2026-04-14,16:20:07.000,104,11152650,5525,0,1776183606,13168.745338829998,34523.39818407,53227.67532024001 2026-04-14,16:20:08.000,104,11152635,5565,0,1776183607,13168.725129899998,28065.704289329995,53227.5216036 2026-04-14,16:20:09.000,104,11152613,5605,0,1776183608,13168.657766799988,32678.365947,53227.69628160001 2026-04-14,16:20:10.000,104,11152690,4925,0,1776183609,13168.543249529997,29449.41326268,53227.67532024001 2026-04-14,16:20:11.000,104,11152641,5565,0,1776183610,13168.529776909993,34523.454577109995,53227.61942328 2026-04-14,16:20:12.000,104,11152707,5725,0,1776183611,13168.502831669997,23452.95099297,53227.57750056001 2026-04-14,16:20:13.000,104,11152628,5485,0,1776183612,13168.475886430002,25297.99027917,53227.54955208001 2026-04-14,16:20:14.000,104,11152679,5605,0,1776183613,13168.482622739997,23452.993287749996,53227.5914748 2026-04-14,16:20:15.000,104,11152582,5085,0,1776183614,13168.482622739997,25759.28534637,53227.416796800004 2026-04-14,16:20:16.000,104,11152608,5085,0,1776183615,13168.475886430002,25759.1514129,53227.49365512 2026-04-14,16:20:18.000,104,11152633,5725,0,1776183617,13168.435468570002,32678.309553960004,53227.52859072001 2026-04-14,16:20:19.000,104,11152692,5605,0,1776183618,13168.428732259992,25759.116167250002,53227.486668000005 2026-04-14,16:20:20.000,104,11152640,5325,0,1776183619,13168.442204879997,28065.535110209996,53227.47968088001 2026-04-14,16:20:21.000,104,11152625,5684,0,1776183620,13168.415259640002,29910.53915076,53227.49365512 2026-04-14,16:20:22.000,104,11152722,5044,0,1776183621,13168.496095360002,28526.80198089,53227.56352632 2026-04-14,16:20:23.000,104,11152779,5645,0,1776183622,13168.401787019997,28988.09704809,53227.47269376 2026-04-14,16:20:24.000,104,11152726,5125,0,1776183623,13168.489359049992,28988.125244609997,53227.43077104001 2026-04-14,16:20:25.000,104,11152601,5485,0,1776183624,13168.462413809997,35445.91077803999,53227.49365512 2026-04-14,16:20:26.000,104,11152637,5684,0,1776183625,13168.462413809997,27143.114154929994,53227.49365512 2026-04-14,16:20:27.000,104,11152560,5325,0,1776183626,13168.428732259992,26681.868431640003,53227.388848320006 2026-04-14,16:20:29.000,104,11152613,5684,0,1776183628,13168.489359049992,30372.214870979995,53227.38186120001 2026-04-14,16:20:30.000,104,11152650,5005,0,1776183629,13168.401787019997,26220.714347040004,53227.47269376 2026-04-14,16:20:31.000,104,11152606,5165,0,1776183630,13168.442204879997,24836.991275430002,53227.42378392 2026-04-14,16:20:32.000,104,11152603,5525,0,1776183631,13168.374841780002,32678.640863070003,53227.39583544 2026-04-14,16:20:33.000,104,11152684,5165,0,1776183632,13168.401787019997,28066.070844090005,53227.46570664 2026-04-14,16:20:34.000,104,11152645,5285,0,1776183633,13168.415259640002,30833.735510340004,53227.40980968001 2026-04-14,16:20:35.000,104,11152715,5565,0,1776183634,13168.361369159997,28527.42230433,53227.416796800004 2026-04-14,16:20:36.000,104,11152678,4925,0,1776183635,13168.327687609992,27143.593495769994,53227.39583544 2026-04-14,16:20:37.000,104,11152614,4965,0,1776183636,13168.341160229997,33140.28838677,53227.39583544 2026-04-14,16:20:38.000,104,11152644,5325,0,1776183637,13168.341160229997,24376.161450810003,53227.33993848001 2026-04-14,16:20:40.000,104,11152696,5445,0,1776183639,13168.260324509996,27605.078889480006,53227.4517324 2026-04-14,16:20:41.000,104,11152648,4965,0,1776183640,13168.166016169991,30372.79994877,53227.40282256 2026-04-14,16:20:42.000,104,11152642,5285,0,1776183641,13168.139070929996,26221.306473959994,53227.43077104001 2026-04-14,16:20:43.000,104,11152630,5245,0,1776183642,13168.07170783,25298.829125639997,53227.38186120001 2026-04-14,16:20:44.000,104,11152707,5565,0,1776183643,13168.12559830999,32679.183646079997,53227.31199000001 2026-04-14,16:20:45.000,104,11152664,5044,0,1776183644,13168.017817349995,33140.45051676,53227.47968088001 2026-04-14,16:20:46.000,104,11152686,5125,0,1776183645,13167.977399489995,27605.219872079993,53227.36089984001 2026-04-14,16:20:47.000,104,11152627,5725,0,1776183646,13167.936981629995,26682.70727811,53227.29102864001 2026-04-14,16:20:48.000,104,11152691,5645,0,1776183647,13167.92350900999,32679.169547819998,53227.3469256 2026-04-14,16:20:49.000,104,11152617,5645,0,1776183648,13167.88309114999,26221.376965260002,53227.32596424 2026-04-14,16:20:51.000,104,11152699,6205,0,1776183650,13167.80899174,29450.301453060005,53227.29801576 2026-04-14,16:20:52.000,104,11152671,5605,0,1776183651,13167.835936979995,30834.003377279994,53227.28404152 2026-04-14,16:20:53.000,104,11152656,5085,0,1776183652,13167.856145909995,34985.4757047,53227.19320896001 2026-04-14,16:20:54.000,104,11152665,5725,0,1776183653,13167.856145909995,24837.435370620005,53227.2770544 2026-04-14,16:20:55.000,104,11152676,5325,0,1776183654,13167.88309114999,30372.715359210008,53227.22814456 2026-04-14,16:20:56.000,104,11152651,5525,0,1776183655,13167.835936979995,29450.223912629997,53227.28404152 2026-04-14,16:20:57.000,104,11152669,5605,0,1776183656,13167.896563769995,26221.271228309997,53227.24211880001 2026-04-14,16:20:58.000,104,11152608,5205,0,1776183657,13167.86288221999,25298.751585210004,53227.2770544 2026-04-14,16:20:59.000,104,11152634,5205,0,1776183658,13167.835936979995,31295.425328819998,53227.17224760001 2026-04-14,16:21:00.000,104,11152606,5165,0,1776183659,13167.80899174,28527.711318660004,53227.2071832 2026-04-14,16:21:02.000,104,11152595,5925,0,1776183661,13167.80225542999,25298.857322159995,53227.25609304 2026-04-14,16:21:03.000,104,11152605,5765,0,1776183662,13167.835936979995,30834.207802050005,53227.2071832 2026-04-14,16:21:04.000,104,11152629,5605,0,1776183663,13167.84267328999,32679.331677809998,53227.200196080004 2026-04-14,16:21:05.000,104,11152609,5765,0,1776183664,13167.78878281,28989.133270200007,53227.12333776001 2026-04-14,16:21:06.000,104,11152590,5044,0,1776183665,13167.78204649999,33601.91476308,53227.19320896001 2026-04-14,16:21:07.000,104,11152679,5765,0,1776183666,13167.835936979995,29911.786846770003,53227.22814456 2026-04-14,16:21:08.000,104,11152595,5645,0,1776183667,13167.795519119994,33140.69018718001,53227.081415040004 2026-04-14,16:21:09.000,104,11152574,5165,0,1776183668,13167.714683399994,35908.220919960004,53227.16526048 2026-04-14,16:21:10.000,104,11152576,5285,0,1776183669,13167.72141970999,24376.267187760008,53227.151286240005 2026-04-14,16:21:11.000,104,11152550,5085,0,1776183670,13167.707947089999,36369.38910282,53227.14429912001 2026-04-14,16:21:13.000,104,11152616,5405,0,1776183672,13167.600166129989,27605.100036870004,53227.13032488 2026-04-14,16:21:14.000,104,11152712,5285,0,1776183673,13167.68100184999,29450.174568720002,53227.04647944001 2026-04-14,16:21:15.000,104,11152638,5285,0,1776183674,13167.620375059989,27605.015447309997,53227.032505200004 2026-04-14,16:21:16.000,104,11152688,5125,0,1776183675,13167.627111369999,27143.783822280006,53227.10936352 2026-04-14,16:21:17.000,104,11152615,5525,0,1776183676,13167.620375059989,29450.118175680007,53226.9975696 2026-04-14,16:21:18.000,104,11152598,5285,0,1776183677,13167.566484579998,26682.439411169995,53227.01154384 2026-04-14,16:21:19.000,104,11152610,5125,0,1776183678,13167.526066719998,30833.855345549993,53227.04647944001 2026-04-14,16:21:20.000,104,11152610,5125,0,1776183679,13167.546275649998,25759.9268172,53227.01853096 2026-04-14,16:21:21.000,104,11152575,5525,0,1776183680,13167.566484579998,31756.55826603,53226.962634 2026-04-14,16:21:22.000,104,11152578,5165,0,1776183681,13167.553011959993,30834.09501597,53227.06045368 2026-04-14,16:21:24.000,104,11152620,5445,0,1776183683,13167.539539339989,30834.130261619997,53227.00455672001 2026-04-14,16:21:25.000,104,11152704,5285,0,1776183684,13167.546275649998,29450.329649580002,53226.99058248 2026-04-14,16:21:26.000,104,11152521,5485,0,1776183685,13167.492385169993,28527.90164517,53226.9975696 2026-04-14,16:21:27.000,104,11152573,5684,0,1776183686,13167.526066719998,23453.853281610005,53227.00455672001 2026-04-14,16:21:28.000,104,11152678,4925,0,1776183687,13167.546275649998,26682.85530984,53226.99058248 2026-04-14,16:21:29.000,104,11152614,5245,0,1776183688,13167.532803029993,28066.712314920005,53226.95564688001 2026-04-14,16:21:30.000,104,11152695,5605,0,1776183689,13167.519330409988,28066.662971009995,53226.95564688001 2026-04-14,16:21:31.000,104,11152641,5805,0,1776183690,13167.526066719998,26221.680077850004,53227.00455672001 2026-04-14,16:21:32.000,104,11152640,5405,0,1776183691,13167.553011959993,29911.927829370004,53226.96962112 2026-04-14,16:21:33.000,104,11152636,5285,0,1776183692,13167.559748269989,23915.303429670006,53227.01154384 2026-04-14,16:21:35.000,104,11152629,6165,0,1776183694,13167.586693509998,21608.912683229995,53227.01154384 2026-04-14,16:21:36.000,104,11152707,5845,0,1776183695,13167.593429819994,26682.975145050004,53226.885775680006 2026-04-14,16:21:37.000,104,11152664,5365,0,1776183696,13167.593429819994,27605.565279450006,53226.94167264 2026-04-14,16:21:38.000,104,11152711,5805,0,1776183697,13167.573220889994,33602.14738436999,53226.885775680006 2026-04-14,16:21:39.000,104,11152642,5005,0,1776183698,13167.600166129989,25760.448452819997,53226.962634 2026-04-14,16:21:40.000,104,11152659,5565,0,1776183699,13167.593429819994,27605.593475970003,53226.885775680006 2026-04-14,16:21:41.000,104,11152675,5565,0,1776183700,13167.559748269989,24837.886514939994,53226.934685520006 2026-04-14,16:21:42.000,104,11152609,5684,0,1776183701,13167.546275649998,27605.60757423,53226.92071128 2026-04-14,16:21:43.000,104,11152621,5525,0,1776183702,13167.526066719998,31757.206785989998,53226.9975696 2026-04-14,16:21:44.000,104,11152636,5205,0,1776183703,13167.573220889994,28528.268199929997,53227.032505200004 2026-04-14,16:21:46.000,104,11152690,5405,0,1776183705,13167.492385169993,26683.235962859995,53226.962634 2026-04-14,16:21:47.000,104,11152637,5684,0,1776183706,13167.492385169993,33602.492791740005,53226.92769840001 2026-04-14,16:21:48.000,104,11152635,5765,0,1776183707,13167.485648859998,30834.828125490007,53227.01154384 2026-04-14,16:21:49.000,104,11152575,5485,0,1776183708,13167.451967309993,29912.343728039996,53226.962634 2026-04-14,16:21:50.000,104,11152656,5165,0,1776183709,13167.438494689988,32218.769720130003,53226.983595360005 2026-04-14,16:21:51.000,104,11152649,5684,0,1776183710,13167.431758379993,28528.507870350004,53227.01154384 2026-04-14,16:21:52.000,104,11152604,5125,0,1776183711,13167.391340519993,31757.481702060002,53226.87878856001 2026-04-14,16:21:53.000,104,11152693,5645,0,1776183712,13167.337450040002,25760.850253230004,53226.94865976 2026-04-14,16:21:54.000,104,11152643,5765,0,1776183713,13167.398076830003,27605.988227249996,53226.87878856001 2026-04-14,16:21:55.000,104,11152660,5044,0,1776183714,13167.297032180002,31757.531045969998,53226.92769840001 2026-04-14,16:21:57.000,104,11152574,5445,0,1776183716,13167.371131589993,25760.89254801,53226.97660824001 2026-04-14,16:21:58.000,104,11152574,5085,0,1776183717,13167.357658970002,31296.22188051,53226.95564688001 2026-04-14,16:21:59.000,104,11152642,5085,0,1776183718,13167.384604209998,29451.16144692,53226.92769840001 2026-04-14,16:22:00.000,104,11152598,5005,0,1776183719,13167.398076830003,27144.721356570008,53226.90673704001 2026-04-14,16:22:01.000,104,11152611,5485,0,1776183720,13167.425022069998,28067.163459239993,53226.80193024 2026-04-14,16:22:02.000,104,11152612,5165,0,1776183721,13167.411549449993,29912.287335,53226.913724160004 2026-04-14,16:22:03.000,104,11152635,5684,0,1776183722,13167.377867900002,28067.177557500007,53226.913724160004 2026-04-14,16:22:04.000,104,11152581,5845,0,1776183723,13167.445230999998,32218.64283579,53226.84385296 2026-04-14,16:22:05.000,104,11152670,5205,0,1776183724,13167.566484579998,29912.287335,53226.934685520006 2026-04-14,16:22:06.000,104,11152567,5565,0,1776183725,13167.566484579998,26222.004337830003,53226.96962112 2026-04-14,16:22:08.000,104,11152662,5605,0,1776183727,13167.600166129989,26683.405141979994,53226.8927628 2026-04-14,16:22:09.000,104,11152672,5245,0,1776183728,13167.573220889994,36370.312538850005,53226.864814320004 2026-04-14,16:22:10.000,104,11152615,5445,0,1776183729,13167.573220889994,34063.914743279995,53226.95564688001 2026-04-14,16:22:11.000,104,11152685,5845,0,1776183730,13167.553011959993,26683.454485890004,53227.01154384 2026-04-14,16:22:12.000,104,11152661,5485,0,1776183731,13167.546275649998,27144.841191779997,53226.99058248 2026-04-14,16:22:13.000,104,11152573,5725,0,1776183732,13167.512594099993,29451.253085610006,53226.934685520006 2026-04-14,16:22:14.000,104,11152610,5125,0,1776183733,13167.566484579998,28528.733442509998,53226.92071128 2026-04-14,16:22:15.000,104,11152641,5565,0,1776183734,13167.532803029993,31757.643832050002,53226.94167264 2026-04-14,16:22:16.000,104,11152647,5485,0,1776183735,13167.539539339989,32680.241015580003,53226.96962112 2026-04-14,16:22:17.000,104,11152665,5405,0,1776183736,13167.512594099993,28067.494768350007,53226.97660824001 2026-04-14,16:22:19.000,104,11152730,5405,0,1776183738,13167.431758379993,31296.51794397,53226.89974992 2026-04-14,16:22:20.000,104,11152654,5125,0,1776183739,13167.384604209998,31296.581386139995,53226.962634 2026-04-14,16:22:21.000,104,11152643,5884,0,1776183740,13167.418285760003,27145.073813070005,53226.94167264 2026-04-14,16:22:22.000,104,11152621,5925,0,1776183741,13167.418285760003,33603.01442736,53226.92769840001 2026-04-14,16:22:23.000,104,11152636,4365,0,1776183742,13167.411549449993,29451.415215600005,53226.94865976 2026-04-14,16:22:24.000,104,11152656,5245,0,1776183743,13167.445230999998,32219.086930980004,53226.92769840001 2026-04-14,16:22:25.000,104,11152594,5044,0,1776183744,13167.398076830003,27145.017420029995,53226.92071128 2026-04-14,16:22:26.000,104,11152659,5285,0,1776183745,13167.451967309993,34064.231954129995,53226.94865976 2026-04-14,16:22:27.000,104,11152643,5525,0,1776183746,13167.431758379993,29912.717331930005,53227.04647944001 2026-04-14,16:22:28.000,104,11152581,5605,0,1776183747,13167.438494689988,37293.248080620004,53226.95564688001 2026-04-14,16:22:30.000,104,11152646,5325,0,1776183749,13167.458703619988,29912.717331930005,53226.90673704001 2026-04-14,16:22:31.000,104,11152640,5485,0,1776183750,13167.519330409988,33602.87344476,53226.94865976 2026-04-14,16:22:32.000,104,11152671,5684,0,1776183751,13167.532803029993,33141.7052619,53226.8927628 2026-04-14,16:22:33.000,104,11152688,5125,0,1776183752,13167.546275649998,33141.684114510004,53227.03949232 2026-04-14,16:22:34.000,104,11152644,5165,0,1776183753,13167.579957199989,30835.307466330007,53226.99058248 2026-04-14,16:22:35.000,104,11152721,5765,0,1776183754,13167.613638749994,27606.298388969997,53226.8927628 2026-04-14,16:22:36.000,104,11152638,5085,0,1776183755,13167.633847679994,27606.347732880007,53226.92071128 2026-04-14,16:22:37.000,104,11152602,5125,0,1776183756,13167.620375059989,25299.978133829994,53226.9975696 2026-04-14,16:22:38.000,104,11152662,5285,0,1776183757,13167.654056609994,29451.563247330007,53226.96962112 2026-04-14,16:22:39.000,104,11152690,5445,0,1776183758,13167.647320299999,27145.066763940005,53227.01853096 2026-04-14,16:22:41.000,104,11152655,5605,0,1776183760,13167.600166129989,28990.239983609994,53226.96962112 2026-04-14,16:22:42.000,104,11152673,5684,0,1776183761,13167.600166129989,31758.038583329995,53227.03949232 2026-04-14,16:22:43.000,104,11152652,5085,0,1776183762,13167.566484579998,28529.04360423,53227.01154384 2026-04-14,16:22:44.000,104,11152628,5365,0,1776183763,13167.505857789998,29451.6266895,53227.02551808001 2026-04-14,16:22:45.000,104,11152546,4925,0,1776183764,13167.532803029993,31296.814007430003,53227.032505200004 2026-04-14,16:22:46.000,104,11152649,5684,0,1776183765,13167.485648859998,26683.98317064,53227.053466560006 2026-04-14,16:22:47.000,104,11152724,5005,0,1776183766,13167.384604209998,27145.348729139994,53226.983595360005 2026-04-14,16:22:48.000,104,11152710,5205,0,1776183767,13167.418285760003,28067.88951963,53227.00455672001 2026-04-14,16:22:49.000,104,11152645,5565,0,1776183768,13167.364395279998,27145.362827400008,53227.02551808001 2026-04-14,16:22:50.000,104,11152622,5205,0,1776183769,13167.377867900002,27145.327581749996,53227.053466560006 2026-04-14,16:22:52.000,104,11152690,5285,0,1776183771,13167.243141699997,29451.61964037,53226.96962112 2026-04-14,16:22:53.000,104,11152582,5085,0,1776183772,13167.276823250002,29451.668984279997,53227.02551808001 2026-04-14,16:22:54.000,104,11152631,5765,0,1776183773,13167.249878009992,29451.6266895,53226.94865976 2026-04-14,16:22:55.000,104,11152680,5044,0,1776183774,13167.297032180002,23916.16342353,53226.99058248 2026-04-14,16:22:56.000,104,11152723,5605,0,1776183775,13167.263350629997,26683.771696740005,53226.96962112 2026-04-14,16:22:57.000,104,11152663,5445,0,1776183776,13167.297032180002,27606.333634619994,53226.94167264 2026-04-14,16:22:58.000,104,11152619,5445,0,1776183777,13167.263350629997,28528.88147424,53226.913724160004 2026-04-14,16:22:59.000,104,11152716,4925,0,1776183778,13167.249878009992,22532.25707454,53226.89974992 2026-04-14,16:23:00.000,104,11152640,5205,0,1776183779,13167.270086939992,28067.537063130003,53226.934685520006 2026-04-14,16:23:01.000,104,11152669,5925,0,1776183780,13167.283559559997,30835.117139819995,53226.90673704001 2026-04-14,16:23:03.000,104,11152709,5725,0,1776183782,13167.236405390002,33602.73246216,53226.94865976 2026-04-14,16:23:04.000,104,11152654,4925,0,1776183783,13167.310504799992,28067.325589230008,53226.934685520006 2026-04-14,16:23:05.000,104,11152700,5325,0,1776183784,13167.371131589993,27144.763651350004,53226.913724160004 2026-04-14,16:23:06.000,104,11152587,5605,0,1776183785,13167.317241110002,24838.351757519995,53226.92769840001 2026-04-14,16:23:07.000,104,11152680,4965,0,1776183786,13167.350922659993,29451.267183870004,53226.90673704001 2026-04-14,16:23:08.000,104,11152574,4965,0,1776183787,13167.337450040002,34064.04867675,53226.92769840001 2026-04-14,16:23:09.000,104,11152683,5645,0,1776183788,13167.317241110002,29912.61159498,53226.94865976 2026-04-14,16:23:10.000,104,11152691,5605,0,1776183789,13167.350922659993,32680.353801660007,53227.01154384 2026-04-14,16:23:11.000,104,11152623,5765,0,1776183790,13167.243141699997,29451.365871689995,53226.913724160004 2026-04-14,16:23:12.000,104,11152676,5205,0,1776183791,13167.290295869992,32219.185618799995,53226.92769840001 2026-04-14,16:23:14.000,104,11152654,5405,0,1776183793,13167.222932769997,28067.811979200007,53226.92071128 2026-04-14,16:23:15.000,104,11152668,5165,0,1776183794,13167.222932769997,30374.23797129,53226.92769840001 2026-04-14,16:23:16.000,104,11152679,5405,0,1776183795,13167.142097049997,32219.488731389996,53226.92071128 2026-04-14,16:23:17.000,104,11152601,5565,0,1776183796,13167.128624429992,28068.04460049,53227.03949232 2026-04-14,16:23:18.000,104,11152650,5245,0,1776183797,13167.162305979997,28990.66293141,53226.983595360005 2026-04-14,16:23:19.000,104,11152705,5645,0,1776183798,13167.094942880001,28068.150337440005,53226.97660824001 2026-04-14,16:23:20.000,104,11152601,5525,0,1776183799,13167.074733950001,29913.316507979995,53226.97660824001 2026-04-14,16:23:21.000,104,11152661,5565,0,1776183800,13167.007370849991,26223.026461679998,53226.96962112 2026-04-14,16:23:22.000,104,11152722,4925,0,1776183801,13167.007370849991,30374.653869960006,53226.99058248 2026-04-14,16:23:23.000,104,11152637,5005,0,1776183802,13167.000634539996,28529.586387240008,53227.00455672001 2026-04-14,16:23:25.000,104,11152640,5245,0,1776183804,13167.047788709991,33142.431322289995,53226.9975696 2026-04-14,16:23:26.000,104,11152643,5605,0,1776183805,13166.9736893,26223.068756459994,53226.95564688001 2026-04-14,16:23:27.000,104,11152653,5205,0,1776183806,13166.926535129991,26684.413167570005,53226.97660824001 2026-04-14,16:23:28.000,104,11152673,5725,0,1776183807,13166.89285358,30374.660919090005,53227.032505200004 2026-04-14,16:23:29.000,104,11152621,5485,0,1776183808,13166.87264465,28529.410158989995,53227.02551808001 2026-04-14,16:23:30.000,104,11152618,4645,0,1776183809,13166.82549047999,31758.454482,53226.99058248 2026-04-14,16:23:31.000,104,11152652,5085,0,1776183810,13166.80528154999,30835.8643476,53227.01853096 2026-04-14,16:23:32.000,104,11152687,5605,0,1776183811,13166.76486368999,35448.63879135001,53226.94167264 2026-04-14,16:23:33.000,104,11152676,5485,0,1776183812,13166.73118214,30374.428297799997,53226.96962112 2026-04-14,16:23:34.000,104,11152642,5165,0,1776183813,13166.66381903999,34525.94996913,53226.97660824001 2026-04-14,16:23:36.000,104,11152640,5245,0,1776183815,13166.66381903999,30835.575333269997,53226.8927628 2026-04-14,16:23:37.000,104,11152688,5325,0,1776183816,13166.67055535,29912.816019749996,53226.962634 2026-04-14,16:23:38.000,104,11152619,5765,0,1776183817,13166.66381903999,27606.42527331,53226.87180144 2026-04-14,16:23:39.000,104,11152679,5645,0,1776183818,13166.62340117999,27145.017420029995,53226.913724160004 2026-04-14,16:23:40.000,104,11152642,5205,0,1776183819,13166.636873799995,28067.621652689995,53226.84385296 2026-04-14,16:23:41.000,104,11152566,5085,0,1776183820,13166.64361010999,29912.60454585,53226.90673704001 2026-04-14,16:23:42.000,104,11152709,5605,0,1776183821,13166.60992856,34525.33669482,53226.913724160004 2026-04-14,16:23:43.000,104,11152689,5845,0,1776183822,13166.717709519995,28067.473620959994,53226.85084008 2026-04-14,16:23:44.000,104,11152633,5565,0,1776183823,13166.73118214,29451.224889089994,53226.90673704001 2026-04-14,16:23:45.000,104,11152642,5245,0,1776183824,13166.737918449995,26683.66595979,53226.89974992 2026-04-14,16:23:47.000,104,11152596,5365,0,1776183826,13166.758127379995,26683.65891066,53226.99058248 2026-04-14,16:23:48.000,104,11152687,5605,0,1776183827,13166.76486368999,28528.930818149995,53226.92071128 2026-04-14,16:23:49.000,104,11152647,5485,0,1776183828,13166.78507261999,29451.542099939994,53226.89974992 2026-04-14,16:23:50.000,104,11152659,5684,0,1776183829,13166.838963099995,32680.635766859996,53226.885775680006 2026-04-14,16:23:51.000,104,11152606,4885,0,1776183830,13166.80528154999,30835.603529789994,53226.92071128 2026-04-14,16:23:52.000,104,11152583,5805,0,1776183831,13166.81201786,28990.564243589994,53226.95564688001 2026-04-14,16:23:53.000,104,11152669,5605,0,1776183832,13166.838963099995,31758.369892439994,53226.92071128 2026-04-14,16:23:54.000,104,11152586,5085,0,1776183833,13166.82549047999,32219.77774572,53226.95564688001 2026-04-14,16:23:55.000,104,11152638,4965,0,1776183834,13166.81201786,27606.989203710007,53226.983595360005 2026-04-14,16:23:56.000,104,11152641,5525,0,1776183835,13166.78507261999,33142.51591185,53226.90673704001 2026-04-14,16:23:58.000,104,11152688,5245,0,1776183837,13166.68402796999,28068.467548290006,53226.94865976 2026-04-14,16:23:59.000,104,11152584,5205,0,1776183838,13166.63013749,26223.414163830006,53226.95564688001 2026-04-14,16:24:00.000,104,11152661,5684,0,1776183839,13166.64361010999,29452.359799020007,53226.983595360005 2026-04-14,16:24:01.000,104,11152598,5125,0,1776183840,13166.56277438999,28068.580334369995,53226.94865976 2026-04-14,16:24:02.000,104,11152663,5645,0,1776183841,13166.54256545999,29913.612571439997,53226.95564688001 2026-04-14,16:24:03.000,104,11152560,5205,0,1776183842,13166.488674979999,34526.542096050005,53226.94865976 2026-04-14,16:24:04.000,104,11152617,5605,0,1776183843,13166.475202359994,23455.629662370004,53226.8927628 2026-04-14,16:24:05.000,104,11152563,6005,0,1776183844,13166.454993429994,34065.247028850004,53226.864814320004 2026-04-14,16:24:06.000,104,11152660,5005,0,1776183845,13166.46172973999,33142.65689445,53226.85782720001 2026-04-14,16:24:07.000,104,11152663,5725,0,1776183846,13166.454993429994,37294.09397622,53226.8927628 2026-04-14,16:24:09.000,104,11152637,5884,0,1776183848,13166.434784499994,24378.043568520006,53226.96962112 2026-04-14,16:24:10.000,104,11152707,5525,0,1776183849,13166.468466049999,33603.66294732,53226.92071128 2026-04-14,16:24:11.000,104,11152620,5365,0,1776183850,13166.488674979999,28529.49474855,53226.94167264 2026-04-14,16:24:12.000,104,11152538,5044,0,1776183851,13166.48193866999,28529.34671682,53226.94167264 2026-04-14,16:24:13.000,104,11152676,5165,0,1776183852,13166.54256545999,30374.477641710007,53226.89974992 2026-04-14,16:24:14.000,104,11152522,5605,0,1776183853,13166.56277438999,28529.276225520007,53226.84385296 2026-04-14,16:24:15.000,104,11152600,5285,0,1776183854,13166.62340117999,27145.419220440002,53226.87180144 2026-04-14,16:24:16.000,104,11152591,5605,0,1776183855,13166.50214759999,33142.12820970001,53226.87878856001 2026-04-14,16:24:17.000,104,11152640,5325,0,1776183856,13166.488674979999,30374.498789100006,53226.92769840001 2026-04-14,16:24:18.000,104,11152609,5605,0,1776183857,13166.535829149994,33142.12820970001,53227.00455672001 2026-04-14,16:24:20.000,104,11152658,5325,0,1776183859,13166.616664869995,29451.838163399996,53226.94167264 2026-04-14,16:24:21.000,104,11152673,5765,0,1776183860,13166.60992856,24839.000277479994,53226.92769840001 2026-04-14,16:24:22.000,104,11152672,5125,0,1776183861,13166.66381903999,31758.29940114,53226.90673704001 2026-04-14,16:24:23.000,104,11152623,5605,0,1776183862,13166.72444582999,29451.908654700004,53226.934685520006 2026-04-14,16:24:24.000,104,11152657,5845,0,1776183863,13166.73118214,30374.463543449994,53226.9975696 2026-04-14,16:24:25.000,104,11152613,5565,0,1776183864,13166.74465475999,29451.993244259997,53226.96962112 2026-04-14,16:24:26.000,104,11152639,5445,0,1776183865,13166.76486368999,25300.450425539995,53226.99058248 2026-04-14,16:24:27.000,104,11152629,5565,0,1776183866,13166.7716,28529.586387240008,53226.962634 2026-04-14,16:24:28.000,104,11152575,5805,0,1776183867,13166.79180893,31297.420232610006,53227.03949232 2026-04-14,16:24:29.000,104,11152642,5005,0,1776183868,13166.778336309995,29452.409142930002,53227.04647944001 2026-04-14,16:24:31.000,104,11152607,5725,0,1776183870,13166.74465475999,31297.582362600006,53227.102376400006 2026-04-14,16:24:32.000,104,11152621,5684,0,1776183871,13166.697500589995,27146.09593692,53227.053466560006 2026-04-14,16:24:33.000,104,11152603,5365,0,1776183872,13166.71097321,30836.414179739993,53227.053466560006 2026-04-14,16:24:34.000,104,11152675,5525,0,1776183873,13166.68402796999,29913.852241860004,53227.12333776001 2026-04-14,16:24:35.000,104,11152586,5165,0,1776183874,13166.69076428,32220.271184819998,53227.17923472 2026-04-14,16:24:36.000,104,11152707,5605,0,1776183875,13166.68402796999,32220.306430469995,53227.053466560006 2026-04-14,16:24:37.000,104,11152624,5205,0,1776183876,13166.697500589995,29452.543076400005,53227.081415040004 2026-04-14,16:24:38.000,104,11152636,5125,0,1776183877,13166.64361010999,30375.105014279994,53227.13032488 2026-04-14,16:24:39.000,104,11152669,5405,0,1776183878,13166.67055535,23455.707202799997,53227.09538928001 2026-04-14,16:24:40.000,104,11152627,5605,0,1776183879,13166.69076428,28529.797861140003,53227.13032488 2026-04-14,16:24:42.000,104,11152624,5365,0,1776183881,13166.677291659995,23455.4957289,53227.081415040004 2026-04-14,16:24:43.000,104,11152631,5805,0,1776183882,13166.697500589995,30835.927789769994,53227.137312 2026-04-14,16:24:44.000,104,11152594,5085,0,1776183883,13166.697500589995,30835.829101950003,53227.01853096 2026-04-14,16:24:45.000,104,11152600,5205,0,1776183884,13166.737918449995,27145.546104780005,53227.09538928001 2026-04-14,16:24:46.000,104,11152538,5205,0,1776183885,13166.82549047999,28990.620636630003,53227.11635064 2026-04-14,16:24:47.000,104,11152615,5605,0,1776183886,13166.81201786,29451.887507310006,53227.102376400006 2026-04-14,16:24:48.000,104,11152649,5485,0,1776183887,13166.83222679,30835.674021090002,53227.17923472 2026-04-14,16:24:49.000,104,11152634,5125,0,1776183888,13166.83222679,31296.962039160004,53227.137312 2026-04-14,16:24:50.000,104,11152618,5445,0,1776183889,13166.86590833999,29913.062739300003,53227.18622184 2026-04-14,16:24:51.000,104,11152644,5125,0,1776183890,13166.859172029996,26684.243988450005,53227.09538928001 2026-04-14,16:24:53.000,104,11152686,5485,0,1776183892,13166.879380959996,28990.66293141,53227.137312 2026-04-14,16:24:54.000,104,11152649,5765,0,1776183893,13166.940007749996,34526.175541289995,53227.16526048 2026-04-14,16:24:55.000,104,11152672,5125,0,1776183894,13166.91306251,29452.049637300006,53227.13032488 2026-04-14,16:24:56.000,104,11152658,5205,0,1776183895,13166.980425609996,34526.30242563,53227.0674408 2026-04-14,16:24:57.000,104,11152611,5445,0,1776183896,13166.946744059991,31758.546120690007,53227.17224760001 2026-04-14,16:24:58.000,104,11152693,5845,0,1776183897,13167.007370849991,28529.706222449997,53227.2071832 2026-04-14,16:24:59.000,104,11152634,5125,0,1776183898,13166.987161919991,34065.16243929,53227.22814456 2026-04-14,16:25:00.000,104,11152654,5325,0,1776183899,13166.946744059991,25761.949917510006,53227.16526048 2026-04-14,16:25:01.000,104,11152636,5405,0,1776183900,13166.940007749996,29913.626669699996,53227.14429912001 2026-04-14,16:25:02.000,104,11152639,5684,0,1776183901,13166.960216679996,25762.01335968,53227.17923472 2026-04-14,16:25:04.000,104,11152590,5325,0,1776183903,13166.940007749996,30374.745508649998,53227.13032488 2026-04-14,16:25:05.000,104,11152652,5285,0,1776183904,13166.93327144,31297.370888699996,53227.13032488 2026-04-14,16:25:06.000,104,11152676,5365,0,1776183905,13166.980425609996,32681.171500740005,53227.221157440006 2026-04-14,16:25:07.000,104,11152630,5245,0,1776183906,13166.980425609996,31758.546120690007,53227.12333776001 2026-04-14,16:25:08.000,104,11152622,5205,0,1776183907,13166.95348037,27145.637743469997,53227.17224760001 2026-04-14,16:25:09.000,104,11152617,5684,0,1776183908,13166.987161919991,29913.323557109994,53227.17224760001 2026-04-14,16:25:10.000,104,11152643,5605,0,1776183909,13167.007370849991,32219.728401810004,53227.16526048 2026-04-14,16:25:11.000,104,11152634,5285,0,1776183910,13166.980425609996,32219.721352680004,53227.23513168 2026-04-14,16:25:12.000,104,11152600,5325,0,1776183911,13166.95348037,27606.855270240005,53227.15827336 2026-04-14,16:25:13.000,104,11152692,5165,0,1776183912,13167.000634539996,27145.60954695,53227.200196080004 2026-04-14,16:25:15.000,104,11152682,5285,0,1776183914,13166.95348037,26684.251037580005,53227.17224760001 2026-04-14,16:25:16.000,104,11152637,5485,0,1776183915,13166.9736893,22993.996236930005,53227.18622184 2026-04-14,16:25:17.000,104,11152665,5645,0,1776183916,13166.980425609996,30835.970084550005,53227.19320896001 2026-04-14,16:25:18.000,104,11152657,5285,0,1776183917,13166.95348037,30374.71731213,53227.29102864001 2026-04-14,16:25:19.000,104,11152645,5605,0,1776183918,13166.919798819996,32219.76364746,53227.17224760001 2026-04-14,16:25:20.000,104,11152655,4845,0,1776183919,13166.89285358,29913.394048410002,53227.249105920004 2026-04-14,16:25:21.000,104,11152625,5765,0,1776183920,13166.89285358,30374.745508649998,53227.2770544 2026-04-14,16:25:22.000,104,11152651,5725,0,1776183921,13166.859172029996,28068.263123519995,53227.21417032001 2026-04-14,16:25:23.000,104,11152678,5165,0,1776183922,13166.81201786,31297.279250010004,53227.2071832 2026-04-14,16:25:24.000,104,11152710,5165,0,1776183923,13166.81201786,28068.22082874,53227.23513168 2026-04-14,16:25:26.000,104,11152638,5525,0,1776183925,13166.83222679,24377.881438530007,53227.200196080004 2026-04-14,16:25:27.000,104,11152677,5525,0,1776183926,13166.798545239995,30835.815003690004,53227.17224760001 2026-04-14,16:25:28.000,104,11152651,5485,0,1776183927,13166.81201786,27606.721336770002,53227.19320896001 2026-04-14,16:25:29.000,104,11152658,5205,0,1776183928,13166.778336309995,32680.854289890005,53227.23513168 2026-04-14,16:25:30.000,104,11152641,5005,0,1776183929,13166.697500589995,32219.45348574,53227.21417032001 2026-04-14,16:25:31.000,104,11152711,5965,0,1776183930,13166.71097321,28990.33867143,53227.200196080004 2026-04-14,16:25:32.000,104,11152687,5044,0,1776183931,13166.68402796999,29451.513903419996,53227.15827336 2026-04-14,16:25:33.000,104,11152642,4485,0,1776183932,13166.68402796999,32219.14332402,53227.151286240005 2026-04-14,16:25:34.000,104,11152628,5285,0,1776183933,13166.71097321,27606.227897670004,53227.137312 2026-04-14,16:25:35.000,104,11152538,5565,0,1776183934,13166.69076428,32680.226917320004,53227.17923472 2026-04-14,16:25:37.000,104,11152571,5725,0,1776183936,13166.74465475999,33141.465591479995,53227.17923472 2026-04-14,16:25:38.000,104,11152632,5285,0,1776183937,13166.717709519995,25299.689119500006,53227.06045368 2026-04-14,16:25:39.000,104,11152671,5684,0,1776183938,13166.76486368999,28067.325589230008,53227.151286240005 2026-04-14,16:25:40.000,104,11152661,6045,0,1776183939,13166.76486368999,28528.571312519998,53227.200196080004 2026-04-14,16:25:41.000,104,11152627,5884,0,1776183940,13166.75139107,30834.969108089994,53227.053466560006 2026-04-14,16:25:42.000,104,11152668,5645,0,1776183941,13166.717709519995,27144.735454830006,53227.0674408 2026-04-14,16:25:43.000,104,11152660,5405,0,1776183942,13166.737918449995,29451.112103010004,53227.151286240005 2026-04-14,16:25:44.000,104,11152631,5445,0,1776183943,13166.75139107,28067.276245319998,53227.14429912001 2026-04-14,16:25:45.000,104,11152685,4965,0,1776183944,13166.78507261999,29912.378973690007,53227.07442792001 2026-04-14,16:25:46.000,104,11152697,4805,0,1776183945,13166.80528154999,30835.04664852,53227.26308016001 2026-04-14,16:25:48.000,104,11152623,5725,0,1776183947,13166.74465475999,28528.71934425,53227.2071832 2026-04-14,16:25:49.000,104,11152671,5645,0,1776183948,13166.70423689999,29451.358822559996,53227.14429912001 2026-04-14,16:25:50.000,104,11152576,5205,0,1776183949,13166.677291659995,24838.640771849998,53227.17224760001 2026-04-14,16:25:51.000,104,11152624,5405,0,1776183950,13166.657082729995,31296.68007396,53227.17923472 2026-04-14,16:25:52.000,104,11152622,5245,0,1776183951,13166.636873799995,30374.167479990007,53227.21417032001 2026-04-14,16:25:53.000,104,11152658,5044,0,1776183952,13166.60319224999,28529.085899009995,53227.22814456 2026-04-14,16:25:54.000,104,11152663,5645,0,1776183953,13166.596455939994,28529.226881609997,53227.13032488 2026-04-14,16:25:55.000,104,11152683,5325,0,1776183954,13166.529092839999,31296.926793510007,53227.053466560006 2026-04-14,16:25:56.000,104,11152628,5165,0,1776183955,13166.58971963,22532.60248191,53227.16526048 2026-04-14,16:25:57.000,104,11152726,5605,0,1776183956,13166.50214759999,28529.417208119994,53227.15827336 2026-04-14,16:25:59.000,104,11152688,4685,0,1776183958,13166.434784499994,29913.443392319998,53227.10936352 2026-04-14,16:26:00.000,104,11152670,5645,0,1776183959,13166.448257119999,28529.607534630006,53227.17224760001 2026-04-14,16:26:01.000,104,11152708,5285,0,1776183960,13166.401102949989,28068.432302639994,53227.200196080004 2026-04-14,16:26:02.000,104,11152722,5085,0,1776183961,13166.374157709994,25762.062703589996,53227.16526048 2026-04-14,16:26:03.000,104,11152671,5125,0,1776183962,13166.387630329999,26223.400065570007,53227.221157440006 2026-04-14,16:26:04.000,104,11152615,5765,0,1776183963,13166.347212469998,29913.72535752,53227.137312 2026-04-14,16:26:05.000,104,11152631,5725,0,1776183964,13166.306794609998,32220.207742650004,53227.17224760001 2026-04-14,16:26:06.000,104,11152647,5605,0,1776183965,13166.333739849993,26684.737427550004,53227.16526048 2026-04-14,16:26:07.000,104,11152700,5605,0,1776183966,13166.327003539998,28991.262107460003,53227.200196080004 2026-04-14,16:26:08.000,104,11152657,5605,0,1776183967,13166.219222579988,28530.030482429996,53227.151286240005 2026-04-14,16:26:10.000,104,11152703,5805,0,1776183969,13166.172068409993,29913.824045340007,53227.102376400006 2026-04-14,16:26:11.000,104,11152653,5805,0,1776183970,13166.104705309997,28529.938843740005,53227.137312 2026-04-14,16:26:12.000,104,11152703,5725,0,1776183971,13166.044078519997,28991.198665289994,53227.18622184 2026-04-14,16:26:13.000,104,11152700,5285,0,1776183972,13165.976715420002,30375.083866889996,53227.151286240005 2026-04-14,16:26:14.000,104,11152586,5325,0,1776183973,13165.922824939997,29913.802897949994,53227.102376400006 2026-04-14,16:26:15.000,104,11152704,5285,0,1776183974,13165.882407079996,31758.919724580002,53227.18622184 2026-04-14,16:26:16.000,104,11152635,5085,0,1776183975,13165.855461840001,30375.03452298,53227.151286240005 2026-04-14,16:26:17.000,104,11152706,5245,0,1776183976,13165.821780289996,31758.835135019996,53227.137312 2026-04-14,16:26:18.000,104,11152630,5285,0,1776183977,13165.747680879991,27145.969052579996,53227.04647944001 2026-04-14,16:26:19.000,104,11152727,5605,0,1776183978,13165.75441719,29913.73240665,53227.14429912001 2026-04-14,16:26:21.000,104,11152594,5285,0,1776183980,13165.680317779996,31758.79988937,53227.12333776001 2026-04-14,16:26:22.000,104,11152692,5085,0,1776183981,13165.66684515999,30374.87239299,53227.07442792001 2026-04-14,16:26:23.000,104,11152648,5285,0,1776183982,13165.619690989995,32681.277237689996,53227.081415040004 2026-04-14,16:26:24.000,104,11152612,5165,0,1776183983,13165.619690989995,31758.680054159995,53227.02551808001 2026-04-14,16:26:25.000,104,11152649,5725,0,1776183984,13165.64663622999,30374.830098210005,53226.95564688001 2026-04-14,16:26:26.000,104,11152631,5805,0,1776183985,13165.67358147,25761.935819250008,53227.02551808001 2026-04-14,16:26:27.000,104,11152703,5684,0,1776183986,13165.67358147,29452.148325119997,53227.053466560006 2026-04-14,16:26:28.000,104,11152585,5725,0,1776183987,13165.65337254,25300.591408139997,53227.03949232 2026-04-14,16:26:29.000,104,11152672,5684,0,1776183988,13165.64663622999,28990.839159659998,53227.01154384 2026-04-14,16:26:30.000,104,11152669,5925,0,1776183989,13165.599482059995,31297.258102620006,53227.04647944001 2026-04-14,16:26:32.000,104,11152639,5684,0,1776183991,13165.56580050999,24377.909635050004,53226.94865976 2026-04-14,16:26:33.000,104,11152701,5565,0,1776183992,13165.52538264999,29913.2742132,53227.04647944001 2026-04-14,16:26:34.000,104,11152613,5044,0,1776183993,13165.46475585999,28990.733422710007,53227.01154384 2026-04-14,16:26:35.000,104,11152648,5245,0,1776183994,13165.43107431,29451.95799861,53226.97660824001 2026-04-14,16:26:36.000,104,11152643,6005,0,1776183995,13165.417601689995,28529.297372910005,53226.96962112 2026-04-14,16:26:37.000,104,11152634,5205,0,1776183996,13165.38392013999,31297.032530459997,53226.983595360005 2026-04-14,16:26:38.000,104,11152670,5325,0,1776183997,13165.33002966,26684.194644539995,53226.94167264 2026-04-14,16:26:39.000,104,11152702,5085,0,1776183998,13165.242457629989,32219.523977040008,53226.95564688001 2026-04-14,16:26:40.000,104,11152648,5005,0,1776183999,13165.26266655999,26684.039563679995,53226.962634 2026-04-14,16:26:41.000,104,11152562,5044,0,1776184000,13165.202039769989,32219.46053487,53226.92071128 2026-04-14,16:26:43.000,104,11152619,5925,0,1776184002,13165.154885599994,23916.311455260002,53226.885775680006 2026-04-14,16:26:44.000,104,11152587,5044,0,1776184003,13165.134676669993,33141.9167358,53226.94167264 2026-04-14,16:26:45.000,104,11152583,5725,0,1776184004,13165.074049879993,27145.27823784,53226.92071128 2026-04-14,16:26:46.000,104,11152680,5245,0,1776184005,13165.080786189988,30835.54713675,53226.87180144 2026-04-14,16:26:47.000,104,11152598,5085,0,1776184006,13165.087522499998,28529.142292050004,53226.87878856001 2026-04-14,16:26:48.000,104,11152659,5645,0,1776184007,13165.067313569998,29451.64783689,53226.913724160004 2026-04-14,16:26:49.000,104,11152696,5044,0,1776184008,13165.094258809993,25300.168460340006,53226.92071128 2026-04-14,16:26:50.000,104,11152654,5365,0,1776184009,13165.087522499998,34064.549164979995,53226.85084008 2026-04-14,16:26:51.000,104,11152678,5285,0,1776184010,13165.114467739993,27606.636747209996,53226.8927628 2026-04-14,16:26:52.000,104,11152629,5765,0,1776184011,13165.107731429998,26684.046612809994,53226.913724160004 2026-04-14,16:26:54.000,104,11152651,5925,0,1776184013,13165.141412979989,22993.827057810005,53226.90673704001 2026-04-14,16:26:55.000,104,11152592,4885,0,1776184014,13165.168358219998,29913.154377989995,53226.92071128 2026-04-14,16:26:56.000,104,11152592,5285,0,1776184015,13165.222248699989,29451.908654700004,53226.934685520006 2026-04-14,16:26:57.000,104,11152616,5285,0,1776184016,13165.228985009999,32219.742500070002,53226.8228916 2026-04-14,16:26:58.000,104,11152755,5765,0,1776184017,13165.215512389994,28068.21377961,53226.82987872 2026-04-14,16:26:59.000,104,11152639,5965,0,1776184018,13165.222248699989,36371.45449791,53226.913724160004 2026-04-14,16:27:00.000,104,11152693,5005,0,1776184019,13165.215512389994,28990.916700090005,53226.934685520006 2026-04-14,16:27:01.000,104,11152606,5125,0,1776184020,13165.175094529994,30836.160411060002,53226.92071128 2026-04-14,16:27:02.000,104,11152643,4765,0,1776184021,13165.114467739993,29452.395044670004,53226.92071128 2026-04-14,16:27:03.000,104,11152579,5765,0,1776184022,13165.134676669993,24839.634699179995,53226.94167264 2026-04-14,16:27:05.000,104,11152622,5645,0,1776184024,13165.033632019993,27146.208723000003,53226.8927628 2026-04-14,16:27:06.000,104,11152649,5645,0,1776184025,13164.966268919998,26684.984147099996,53226.85782720001 2026-04-14,16:27:07.000,104,11152713,5645,0,1776184026,13165.006686779998,33143.122137030005,53226.9975696 2026-04-14,16:27:08.000,104,11152597,4965,0,1776184027,13164.892169509993,29452.973073329995,53226.84385296 2026-04-14,16:27:09.000,104,11152586,4365,0,1776184028,13164.838279030002,25301.331566790002,53226.85084008 2026-04-14,16:27:10.000,104,11152632,4445,0,1776184029,13164.777652240002,28530.397037190007,53226.90673704001 2026-04-14,16:27:11.000,104,11152668,5165,0,1776184030,13164.770915929992,33143.34066006,53226.87878856001 2026-04-14,16:27:12.000,104,11152575,5044,0,1776184031,13164.690080209992,31759.42726194,53226.76000752001 2026-04-14,16:27:13.000,104,11152624,4845,0,1776184032,13164.656398660001,28530.361791539995,53226.76000752001 2026-04-14,16:27:14.000,104,11152658,4925,0,1776184033,13164.622717109996,29452.881434640003,53226.76000752001 2026-04-14,16:27:16.000,104,11152669,5125,0,1776184035,13164.562090319996,29452.825041599994,53226.7530204 2026-04-14,16:27:17.000,104,11152663,4885,0,1776184036,13164.582299249996,28530.213759809994,53226.77398176 2026-04-14,16:27:18.000,104,11152621,4925,0,1776184037,13164.541881389996,27146.328558210007,53226.73205904 2026-04-14,16:27:19.000,104,11152717,4805,0,1776184038,13164.541881389996,28068.911643479994,53226.71109768001 2026-04-14,16:27:20.000,104,11152654,5205,0,1776184039,13164.548617699991,29913.950929679995,53226.71109768001 2026-04-14,16:27:21.000,104,11152595,5325,0,1776184040,13164.521672459996,29914.007322720005,53226.613278 2026-04-14,16:27:22.000,104,11152613,5485,0,1776184041,13164.528408769991,28530.051629819995,53226.73205904 2026-04-14,16:27:23.000,104,11152716,4405,0,1776184042,13164.51493615,29913.950929679995,53226.63423936 2026-04-14,16:27:24.000,104,11152624,5325,0,1776184043,13164.53514508,28991.388991800006,53226.648213600005 2026-04-14,16:27:25.000,104,11152642,5085,0,1776184044,13164.508199839991,28530.15031764,53226.599303760006 2026-04-14,16:27:27.000,104,11152606,4645,0,1776184046,13164.622717109996,31759.342672380008,53226.62725224 2026-04-14,16:27:28.000,104,11152754,5485,0,1776184047,13164.575562940001,31298.061703440006,53226.64122648001 2026-04-14,16:27:29.000,104,11152659,5565,0,1776184048,13164.568826629991,28069.094920860007,53226.60629088 2026-04-14,16:27:30.000,104,11152633,4765,0,1776184049,13164.602508179996,28991.77669395,53226.65520072 2026-04-14,16:27:31.000,104,11152677,5405,0,1776184050,13164.595771870001,29453.128154189995,53226.66917496001 2026-04-14,16:27:32.000,104,11152602,5205,0,1776184051,13164.602508179996,29453.149301579993,53226.64122648001 2026-04-14,16:27:33.000,104,11152685,5765,0,1776184052,13164.562090319996,27608.03952408,53226.60629088 2026-04-14,16:27:34.000,104,11152623,5405,0,1776184053,13164.51493615,30375.753534239993,53226.613278 2026-04-14,16:27:35.000,104,11152586,5085,0,1776184054,13164.521672459996,29453.198645490003,53226.62026512001 2026-04-14,16:27:36.000,104,11152645,5405,0,1776184055,13164.548617699991,31759.617588449997,53226.59231664001 2026-04-14,16:27:38.000,104,11152723,5565,0,1776184057,13164.568826629991,28991.889480030004,53226.62725224 2026-04-14,16:27:39.000,104,11152671,5525,0,1776184058,13164.521672459996,28069.292296500003,53226.63423936 2026-04-14,16:27:40.000,104,11152680,5165,0,1776184059,13164.521672459996,28530.538019789994,53226.66917496001 2026-04-14,16:27:41.000,104,11152602,5245,0,1776184060,13164.487990909991,25301.437303740007,53226.613278 2026-04-14,16:27:42.000,104,11152600,5125,0,1776184061,13164.481254599996,28991.699153520007,53226.63423936 2026-04-14,16:27:43.000,104,11152639,5485,0,1776184062,13164.47451829,24840.022401330003,53226.648213600005 2026-04-14,16:27:44.000,104,11152616,5005,0,1776184063,13164.487990909991,25301.254026359995,53226.578342400004 2026-04-14,16:27:45.000,104,11152618,5165,0,1776184064,13164.481254599996,31297.984163009998,53226.66917496001 2026-04-14,16:27:46.000,104,11152714,5165,0,1776184065,13164.53514508,32220.468560459994,53226.70411056 2026-04-14,16:27:47.000,104,11152588,5165,0,1776184066,13164.595771870001,32681.643792450006,53226.60629088 2026-04-14,16:27:49.000,104,11152678,5205,0,1776184068,13164.53514508,31297.751541720005,53226.599303760006 2026-04-14,16:27:50.000,104,11152689,5884,0,1776184069,13164.55535401,27146.152329959994,53226.60629088 2026-04-14,16:27:51.000,104,11152671,5565,0,1776184070,13164.589035559991,26223.526949909996,53226.65520072 2026-04-14,16:27:52.000,104,11152705,4965,0,1776184071,13164.55535401,35449.28026218001,53226.70411056 2026-04-14,16:27:53.000,104,11152617,5845,0,1776184072,13164.575562940001,28068.770660880007,53226.648213600005 2026-04-14,16:27:54.000,104,11152704,4365,0,1776184073,13164.629453419991,28529.952942000004,53226.65520072 2026-04-14,16:27:55.000,104,11152611,4885,0,1776184074,13164.656398660001,32220.369872640003,53226.71109768001 2026-04-14,16:27:56.000,104,11152590,4565,0,1776184075,13164.636189730001,31297.751541720005,53226.58532952 2026-04-14,16:27:57.000,104,11152750,4245,0,1776184076,13164.757443310002,28530.15031764,53226.58532952 2026-04-14,16:27:58.000,104,11152691,5805,0,1776184077,13164.723761759997,30836.66794842,53226.56436816 2026-04-14,16:28:00.000,104,11152683,5445,0,1776184079,13164.831542719992,25301.232878969997,53226.64122648001 2026-04-14,16:28:01.000,104,11152601,5565,0,1776184080,13164.858487960002,27607.87034496,53226.718084800006 2026-04-14,16:28:02.000,104,11152666,5485,0,1776184081,13164.818070100002,26685.322505339995,53226.70411056 2026-04-14,16:28:03.000,104,11152694,5125,0,1776184082,13164.851751649992,27607.88444322,53226.65520072 2026-04-14,16:28:04.000,104,11152671,5765,0,1776184083,13164.851751649992,29914.36682835,53226.70411056 2026-04-14,16:28:05.000,104,11152616,5245,0,1776184084,13164.824806409997,31759.554146280003,53226.648213600005 2026-04-14,16:28:06.000,104,11152656,4685,0,1776184085,13164.764179619997,30836.928766230005,53226.648213600005 2026-04-14,16:28:07.000,104,11152709,5525,0,1776184086,13164.784388549997,25301.5218933,53226.6831492 2026-04-14,16:28:08.000,104,11152653,4925,0,1776184087,13164.770915929992,27608.01132756,53226.697123440004 2026-04-14,16:28:09.000,104,11152658,5485,0,1776184088,13164.737234380002,25301.550089819997,53226.70411056 2026-04-14,16:28:11.000,104,11152650,4525,0,1776184090,13164.649662349992,33604.7626116,53226.69013632001 2026-04-14,16:28:12.000,104,11152669,5965,0,1776184091,13164.582299249996,24840.191580450002,53226.63423936 2026-04-14,16:28:13.000,104,11152597,5925,0,1776184092,13164.53514508,28991.727350040004,53226.718084800006 2026-04-14,16:28:14.000,104,11152649,5205,0,1776184093,13164.487990909991,24378.840120210007,53226.66917496001 2026-04-14,16:28:15.000,104,11152607,5884,0,1776184094,13164.44757304999,28530.411135450006,53226.66218784 2026-04-14,16:28:16.000,104,11152608,5245,0,1776184095,13164.36673732999,28530.354742409996,53226.648213600005 2026-04-14,16:28:17.000,104,11152649,4925,0,1776184096,13164.33305578,27607.672969320003,53226.697123440004 2026-04-14,16:28:18.000,104,11152622,5245,0,1776184097,13164.319583159995,30836.745488850007,53226.80891736001 2026-04-14,16:28:19.000,104,11152678,5285,0,1776184098,13164.319583159995,30836.710243199996,53226.7530204 2026-04-14,16:28:20.000,104,11152662,5405,0,1776184099,13164.258956369995,33143.13623529,53226.718084800006 2026-04-14,16:28:22.000,104,11152669,5205,0,1776184101,13164.279165299995,33604.3396638,53226.718084800006 2026-04-14,16:28:23.000,104,11152634,5125,0,1776184102,13164.28590160999,30836.590407990006,53226.718084800006 2026-04-14,16:28:24.000,104,11152593,5645,0,1776184103,13164.30611053999,29452.655862479995,53226.63423936 2026-04-14,16:28:25.000,104,11152648,5205,0,1776184104,13164.32631946999,25762.386963569996,53226.55738104 2026-04-14,16:28:26.000,104,11152637,5845,0,1776184105,13164.40715518999,32220.376921770003,53226.64122648001 2026-04-14,16:28:27.000,104,11152688,4325,0,1776184106,13164.40715518999,36371.89154397001,53226.648213600005 2026-04-14,16:28:28.000,104,11152551,5845,0,1776184107,13164.44757304999,28068.67197306,53226.648213600005 2026-04-14,16:28:29.000,104,11152638,5485,0,1776184108,13164.53514508,30836.435327130006,53226.613278 2026-04-14,16:28:30.000,104,11152683,4805,0,1776184109,13164.575562940001,28529.896548959994,53226.62026512001 2026-04-14,16:28:31.000,104,11152664,5205,0,1776184110,13164.649662349992,32681.615595929994,53226.54340680001 2026-04-14,16:28:33.000,104,11152684,4765,0,1776184112,13164.676607590001,28529.98818765,53226.57135528001 2026-04-14,16:28:34.000,104,11152617,5725,0,1776184113,13164.770915929992,31759.131198479998,53226.599303760006 2026-04-14,16:28:35.000,104,11152670,4525,0,1776184114,13164.804597479997,28991.31145137,53226.55738104 2026-04-14,16:28:36.000,104,11152646,4725,0,1776184115,13164.811333789992,30836.576309729993,53226.50148408001 2026-04-14,16:28:37.000,104,11152577,5765,0,1776184116,13164.851751649992,27146.328558210007,53226.613278 2026-04-14,16:28:38.000,104,11152645,5605,0,1776184117,13164.892169509993,23456.038511909996,53226.65520072 2026-04-14,16:28:39.000,104,11152610,4205,0,1776184118,13164.932587369993,29452.888483770002,53226.60629088 2026-04-14,16:28:40.000,104,11152673,5684,0,1776184119,13164.966268919998,25762.64778138,53226.66917496001 2026-04-14,16:28:41.000,104,11152609,5965,0,1776184120,13164.932587369993,28991.811939599997,53226.66917496001 2026-04-14,16:28:42.000,104,11152641,5245,0,1776184121,13164.939323680002,27607.990180170003,53226.66917496001 2026-04-14,16:28:44.000,104,11152678,5285,0,1776184123,13164.959532610002,33604.82605377,53226.73904616001 2026-04-14,16:28:45.000,104,11152655,5365,0,1776184124,13164.946059989998,35450.14730517,53226.746033280004 2026-04-14,16:28:46.000,104,11152597,5845,0,1776184125,13164.892169509993,30376.028450309997,53226.73904616001 2026-04-14,16:28:47.000,104,11152651,5684,0,1776184126,13164.851751649992,26685.696109230004,53226.77398176 2026-04-14,16:28:48.000,104,11152685,5405,0,1776184127,13164.831542719992,27608.293292760005,53226.746033280004 2026-04-14,16:28:49.000,104,11152655,5765,0,1776184128,13164.757443310002,32221.20871911,53226.73904616001 2026-04-14,16:28:50.000,104,11152617,5405,0,1776184129,13164.703552829997,28530.890476290006,53226.77398176 2026-04-14,16:28:51.000,104,11152576,5085,0,1776184130,13164.663134969996,29914.782727020007,53226.718084800006 2026-04-14,16:28:52.000,104,11152707,5645,0,1776184131,13164.615980800001,28530.862279769994,53226.78795600001 2026-04-14,16:28:53.000,104,11152623,5645,0,1776184132,13164.521672459996,29453.438315909996,53226.76000752001 2026-04-14,16:28:55.000,104,11152689,5925,0,1776184134,13164.45430936,29453.353726350004,53226.7530204 2026-04-14,16:28:56.000,104,11152683,5645,0,1776184135,13164.440836739996,27608.095917119994,53226.78795600001 2026-04-14,16:28:57.000,104,11152648,5165,0,1776184136,13164.380209949995,29453.269136789997,53226.73205904 2026-04-14,16:28:58.000,104,11152654,5085,0,1776184137,13164.37347364,28530.552118050007,53226.697123440004 2026-04-14,16:28:59.000,104,11152599,5485,0,1776184138,13164.37347364,27607.905590609997,53226.76000752001 2026-04-14,16:29:00.000,104,11152653,5765,0,1776184139,13164.30611053999,27607.785755400007,53226.746033280004 2026-04-14,16:29:01.000,104,11152676,5205,0,1776184140,13164.279165299995,28991.61456396,53226.71109768001 2026-04-14,16:29:02.000,104,11152662,5365,0,1776184141,13164.319583159995,31297.96301562,53226.6831492 2026-04-14,16:29:03.000,104,11152687,5965,0,1776184142,13164.29263792,26684.977097969997,53226.6831492 2026-04-14,16:29:04.000,104,11152692,5285,0,1776184143,13164.33305578,34065.54309231001,53226.66218784 2026-04-14,16:29:06.000,104,11152588,5445,0,1776184145,13164.32631946999,33604.057698599994,53226.64122648001 2026-04-14,16:29:07.000,104,11152631,5485,0,1776184146,13164.34652839999,28529.783762880004,53226.66218784 2026-04-14,16:29:08.000,104,11152648,5085,0,1776184147,13164.44757304999,31758.821036759997,53226.62026512001 2026-04-14,16:29:09.000,104,11152736,5245,0,1776184148,13164.43410043,29452.2611112,53226.64122648001 2026-04-14,16:29:10.000,104,11152644,5245,0,1776184149,13164.51493615,30836.18860758,53226.578342400004 2026-04-14,16:29:11.000,104,11152732,5085,0,1776184150,13164.528408769991,29452.239963810003,53226.56436816 2026-04-14,16:29:12.000,104,11152644,4765,0,1776184151,13164.562090319996,33142.52296098,53226.59231664001 2026-04-14,16:29:13.000,104,11152611,5485,0,1776184152,13164.622717109996,29452.317504239996,53226.65520072 2026-04-14,16:29:14.000,104,11152647,5565,0,1776184153,13164.663134969996,31297.455478260003,53226.66218784 2026-04-14,16:29:15.000,104,11152615,5525,0,1776184154,13164.717025450002,30836.17450932,53226.65520072 2026-04-14,16:29:17.000,104,11152650,5285,0,1776184156,13164.743970689997,27146.011347360007,53226.697123440004 2026-04-14,16:29:18.000,104,11152598,5605,0,1776184157,13164.878696890002,25300.89452073,53226.72507192 2026-04-14,16:29:19.000,104,11152676,5205,0,1776184158,13164.845015339997,28068.721316969997,53226.697123440004 2026-04-14,16:29:20.000,104,11152669,5525,0,1776184159,13164.871960579992,28068.777710010007,53226.67616208 2026-04-14,16:29:21.000,104,11152707,5684,0,1776184160,13164.858487960002,28991.374893540007,53226.65520072 2026-04-14,16:29:22.000,104,11152605,5645,0,1776184161,13164.892169509993,29913.972077069993,53226.66218784 2026-04-14,16:29:23.000,104,11152615,5565,0,1776184162,13164.811333789992,27607.672969320003,53226.64122648001 2026-04-14,16:29:24.000,104,11152579,5645,0,1776184163,13164.878696890002,30836.611555380005,53226.73205904 2026-04-14,16:29:25.000,104,11152563,5684,0,1776184164,13164.831542719992,25762.471553130003,53226.697123440004 2026-04-14,16:29:26.000,104,11152605,5925,0,1776184165,13164.811333789992,31759.166444129994,53226.697123440004 2026-04-14,16:29:28.000,104,11152640,5285,0,1776184167,13164.777652240002,32220.369872640003,53226.697123440004 2026-04-14,16:29:29.000,104,11152608,4365,0,1776184168,13164.690080209992,32681.69313636,53226.72507192 2026-04-14,16:29:30.000,104,11152674,5285,0,1776184169,13164.649662349992,30836.590407990006,53226.72507192 2026-04-14,16:29:31.000,104,11152627,5884,0,1776184170,13164.595771870001,31297.7938365,53226.77398176 2026-04-14,16:29:32.000,104,11152669,5485,0,1776184171,13164.55535401,29452.60651857,53226.76000752001 2026-04-14,16:29:33.000,104,11152654,5085,0,1776184172,13164.481254599996,27146.159379089993,53226.78096888 2026-04-14,16:29:34.000,104,11152564,5605,0,1776184173,13164.508199839991,30375.105014279994,53226.78096888 2026-04-14,16:29:35.000,104,11152651,6005,0,1776184174,13164.46778197999,28068.629678280005,53226.766994640006 2026-04-14,16:29:36.000,104,11152665,5645,0,1776184175,13164.461045669996,33604.085895120006,53226.71109768001 2026-04-14,16:29:37.000,104,11152629,5684,0,1776184176,13164.420627809995,27146.032494750005,53226.766994640006 2026-04-14,16:29:39.000,104,11152651,4925,0,1776184178,13164.461045669996,25762.238931839995,53226.76000752001 2026-04-14,16:29:40.000,104,11152544,5445,0,1776184179,13164.501463529996,29913.781750559996,53226.73205904 2026-04-14,16:29:41.000,104,11152623,5684,0,1776184180,13164.43410043,22533.279198389995,53226.718084800006 2026-04-14,16:29:42.000,104,11152686,4565,0,1776184181,13164.528408769991,32681.70018549,53226.85782720001 2026-04-14,16:29:43.000,104,11152610,5245,0,1776184182,13164.508199839991,31297.829082149998,53226.70411056 2026-04-14,16:29:44.000,104,11152654,5005,0,1776184183,13164.53514508,38217.18459885,53226.7530204 2026-04-14,16:29:45.000,104,11152586,4565,0,1776184184,13164.521672459996,28991.44538484,53226.77398176 2026-04-14,16:29:46.000,104,11152586,5245,0,1776184185,13164.508199839991,28068.932790870007,53226.78096888 2026-04-14,16:29:47.000,104,11152647,5445,0,1776184186,13164.568826629991,30375.386979479998,53226.73904616001 2026-04-14,16:29:48.000,104,11152635,5044,0,1776184187,13164.541881389996,34988.288307569994,53226.82987872 2026-04-14,16:29:50.000,104,11152623,5684,0,1776184189,13164.47451829,24378.776678039998,53226.815904480005 2026-04-14,16:29:51.000,104,11152618,4965,0,1776184190,13164.47451829,31298.075801700004,53226.83686584001 2026-04-14,16:29:52.000,104,11152705,4805,0,1776184191,13164.40715518999,23456.214740159994,53226.815904480005 2026-04-14,16:29:53.000,104,11152620,5325,0,1776184192,13164.33305578,25301.317468530004,53226.73904616001 2026-04-14,16:29:54.000,104,11152653,5645,0,1776184193,13164.31284685,31759.342672380008,53226.7530204 2026-04-14,16:29:55.000,104,11152563,4805,0,1776184194,13164.24548374999,30375.457470780006,53226.79494312 2026-04-14,16:29:56.000,104,11152597,5525,0,1776184195,13164.178120649995,22994.8350834,53226.77398176 2026-04-14,16:29:57.000,104,11152644,4485,0,1776184196,13164.117493859994,27607.687067580002,53226.73904616001 2026-04-14,16:29:58.000,104,11152666,5925,0,1776184197,13164.097284929994,28068.876397829998,53226.73904616001 2026-04-14,16:29:59.000,104,11152619,5765,0,1776184198,13164.016449209994,28530.122121120003,53226.71109768001 2026-04-14,16:30:01.000,104,11152628,5445,0,1776184200,13163.962558729989,29913.788799689995,53226.718084800006 2026-04-14,16:30:02.000,104,11152674,5165,0,1776184201,13163.922140869989,29452.409142930002,53226.73205904 2026-04-14,16:30:03.000,104,11152646,5445,0,1776184202,13163.854777769993,29913.683062740005,53226.73205904 2026-04-14,16:30:04.000,104,11152672,5565,0,1776184203,13163.861514079988,28068.474597420005,53226.62725224 2026-04-14,16:30:05.000,104,11152670,5285,0,1776184204,13163.868250389998,25300.612555529995,53226.648213600005 2026-04-14,16:30:06.000,104,11152594,5125,0,1776184205,13163.848041459998,24378.029470260008,53226.58532952 2026-04-14,16:30:07.000,104,11152590,5245,0,1776184206,13163.874986699993,29913.492736230008,53226.613278 2026-04-14,16:30:08.000,104,11152608,5245,0,1776184207,13163.901931939989,27607.05969501,53226.63423936 2026-04-14,16:30:09.000,104,11152641,5485,0,1776184208,13163.928877179998,26684.511855389996,53226.58532952 2026-04-14,16:30:10.000,104,11152637,5884,0,1776184209,13163.901931939989,27145.75052955,53226.63423936 2026-04-14,16:30:12.000,104,11152663,6005,0,1776184211,13164.016449209994,29913.513883620006,53226.529432560004 2026-04-14,16:30:13.000,104,11152647,4845,0,1776184212,13164.04339444999,27145.91265954,53226.550393920006 2026-04-14,16:30:14.000,104,11152611,5645,0,1776184213,13164.08381230999,26684.645788859998,53226.55738104 2026-04-14,16:30:15.000,104,11152592,5205,0,1776184214,13164.117493859994,30836.252049749994,53226.54340680001 2026-04-14,16:30:16.000,104,11152627,5684,0,1776184215,13164.16464802999,33142.8331227,53226.58532952 2026-04-14,16:30:17.000,104,11152643,5684,0,1776184216,13164.15117541,28991.367844409993,53226.56436816 2026-04-14,16:30:18.000,104,11152634,5245,0,1776184217,13164.19159327,31297.850229539996,53226.63423936 2026-04-14,16:30:19.000,104,11152629,5645,0,1776184218,13164.198329579995,28068.8693487,53226.53641968 2026-04-14,16:30:20.000,104,11152671,5525,0,1776184219,13164.19159327,28991.44538484,53226.57135528001 2026-04-14,16:30:21.000,104,11152649,5805,0,1776184220,13164.18485695999,29914.134207060008,53226.697123440004 2026-04-14,16:30:23.000,104,11152608,5285,0,1776184222,13164.11075755,27146.370852990003,53226.55738104 2026-04-14,16:30:24.000,104,11152607,5525,0,1776184223,13164.157911719994,27146.356754730004,53226.613278 2026-04-14,16:30:25.000,104,11152585,5485,0,1776184224,13164.157911719994,29452.74045204,53226.66218784 2026-04-14,16:30:26.000,104,11152587,5805,0,1776184225,13164.097284929994,27146.356754730004,53226.65520072 2026-04-14,16:30:27.000,104,11152557,4965,0,1776184226,13164.097284929994,29913.986175330007,53226.64122648001 2026-04-14,16:30:28.000,104,11152703,5684,0,1776184227,13164.077075999994,27146.286263429996,53226.65520072 2026-04-14,16:30:29.000,104,11152627,5405,0,1776184228,13164.10402123999,27607.53903585,53226.59231664001 2026-04-14,16:30:30.000,104,11152585,5525,0,1776184229,13164.117493859994,23455.960971480003,53226.59231664001 2026-04-14,16:30:31.000,104,11152620,5165,0,1776184230,13164.157911719994,25762.35876705,53226.66917496001 2026-04-14,16:30:32.000,104,11152646,5285,0,1776184231,13164.137702789994,31297.82203302,53226.63423936 2026-04-14,16:30:34.000,104,11152576,5405,0,1776184233,13164.15117541,27146.286263429996,53226.66917496001 2026-04-14,16:30:35.000,104,11152608,5285,0,1776184234,13164.23201113,31297.864327799994,53226.67616208 2026-04-14,16:30:36.000,104,11152621,5485,0,1776184235,13164.26569267999,30375.429274259994,53226.69013632001 2026-04-14,16:30:37.000,104,11152606,5085,0,1776184236,13164.28590160999,26223.921701190004,53226.613278 2026-04-14,16:30:38.000,104,11152607,5565,0,1776184237,13164.31284685,29453.008318980006,53226.62026512001 2026-04-14,16:30:39.000,104,11152639,5485,0,1776184238,13164.29263792,33143.48164266,53226.64122648001 2026-04-14,16:30:40.000,104,11152593,5765,0,1776184239,13164.28590160999,31759.716276270003,53226.70411056 2026-04-14,16:30:41.000,104,11152595,5525,0,1776184240,13164.319583159995,27146.913635999997,53226.72507192 2026-04-14,16:30:42.000,104,11152676,5085,0,1776184241,13164.258956369995,26685.773649659997,53226.648213600005 2026-04-14,16:30:43.000,104,11152723,5805,0,1776184242,13164.22527481999,30376.183531169998,53226.73904616001 2026-04-14,16:30:45.000,104,11152656,5325,0,1776184244,13164.077075999994,32682.898537589994,53226.78795600001 2026-04-14,16:30:46.000,104,11152550,5044,0,1776184245,13164.04339444999,30837.78171096,53226.7530204 2026-04-14,16:30:47.000,104,11152661,5765,0,1776184246,13163.969295039999,30837.880398780006,53226.79494312 2026-04-14,16:30:48.000,104,11152588,5125,0,1776184247,13163.874986699993,26224.943825039998,53226.78795600001 2026-04-14,16:30:49.000,104,11152683,5605,0,1776184248,13163.794150979993,28531.517848860007,53226.815904480005 2026-04-14,16:30:50.000,104,11152572,5125,0,1776184249,13163.760469430003,28070.13114297,53226.80193024 2026-04-14,16:30:51.000,104,11152675,5605,0,1776184250,13163.679633710002,32683.095913230005,53226.80193024 2026-04-14,16:30:52.000,104,11152620,4925,0,1776184251,13163.592061679992,29915.212723949997,53226.80193024 2026-04-14,16:30:53.000,104,11152693,5684,0,1776184252,13163.491017029992,30837.690072269994,53226.73904616001 2026-04-14,16:30:54.000,104,11152603,5525,0,1776184253,13163.416917620001,30837.577286190004,53226.71109768001 2026-04-14,16:30:56.000,104,11152655,6045,0,1776184255,13163.29566404,32221.19462085,53226.69013632001 2026-04-14,16:30:57.000,104,11152660,5245,0,1776184256,13163.288927729991,30837.168436649998,53226.71109768001 2026-04-14,16:30:58.000,104,11152643,6084,0,1776184257,13163.288927729991,27607.976081910005,53226.66917496001 2026-04-14,16:30:59.000,104,11152665,5605,0,1776184258,13163.322609279996,31759.511851500007,53226.65520072 2026-04-14,16:31:00.000,104,11152630,5445,0,1776184259,13163.383236069996,30375.499765560002,53226.60629088 2026-04-14,16:31:01.000,104,11152572,5205,0,1776184260,13163.389972379991,31298.026457789994,53226.64122648001 2026-04-14,16:31:02.000,104,11152663,5605,0,1776184261,13163.430390239992,32681.70018549,53226.63423936 2026-04-14,16:31:03.000,104,11152695,5485,0,1776184262,13163.538171200002,31297.850229539996,53226.550393920006 2026-04-14,16:31:04.000,104,11152566,5405,0,1776184263,13163.605534299997,25762.33057053,53226.55738104 2026-04-14,16:31:05.000,104,11152626,5085,0,1776184264,13163.659424780002,28068.763611749993,53226.59231664001 2026-04-14,16:31:07.000,104,11152611,5805,0,1776184266,13163.881723009988,29452.677009870007,53226.529432560004 2026-04-14,16:31:08.000,104,11152566,5205,0,1776184267,13164.029921829999,29452.817992469994,53226.613278 2026-04-14,16:31:09.000,104,11152654,5285,0,1776184268,13164.19159327,32682.03854373,53226.578342400004 2026-04-14,16:31:10.000,104,11152578,4925,0,1776184269,13164.29263792,26224.12612596,53226.50148408001 2026-04-14,16:31:11.000,104,11152594,5125,0,1776184270,13164.37347364,28992.002266109994,53226.47353560001 2026-04-14,16:31:12.000,104,11152682,5125,0,1776184271,13164.487990909991,31298.667928619994,53226.529432560004 2026-04-14,16:31:13.000,104,11152585,5605,0,1776184272,13164.47451829,25301.99418501,53226.53641968 2026-04-14,16:31:14.000,104,11152674,5044,0,1776184273,13164.53514508,28531.26408018,53226.58532952 2026-04-14,16:31:15.000,104,11152523,5565,0,1776184274,13164.602508179996,29915.438296110005,53226.58532952 2026-04-14,16:31:16.000,104,11152613,5805,0,1776184275,13164.582299249996,31760.731350989998,53226.66218784 2026-04-14,16:31:18.000,104,11152664,5325,0,1776184277,13164.541881389996,32222.31543252,53226.718084800006 2026-04-14,16:31:19.000,104,11152641,5525,0,1776184278,13164.481254599996,32222.350678169998,53226.77398176 2026-04-14,16:31:20.000,104,11152585,5605,0,1776184279,13164.39368257,28070.793761189998,53226.76000752001 2026-04-14,16:31:21.000,104,11152684,5245,0,1776184280,13164.40715518999,28070.94179292,53226.8228916 2026-04-14,16:31:22.000,104,11152603,5565,0,1776184281,13164.30611053999,32222.696085539996,53226.73205904 2026-04-14,16:31:23.000,104,11152638,5165,0,1776184282,13164.2118022,31761.35167443,53226.79494312 2026-04-14,16:31:24.000,104,11152652,5085,0,1776184283,13164.157911719994,28993.602418619994,53226.885775680006 2026-04-14,16:31:25.000,104,11152662,5085,0,1776184284,13164.077075999994,29916.164356499998,53226.885775680006 2026-04-14,16:31:26.000,104,11152678,4965,0,1776184285,13164.036658139994,31300.04250897,53226.82987872 2026-04-14,16:31:27.000,104,11152678,5125,0,1776184286,13163.969295039999,28532.124074039995,53226.885775680006 2026-04-14,16:31:29.000,104,11152631,5725,0,1776184288,13163.949086109998,32222.357727299997,53226.78096888 2026-04-14,16:31:30.000,104,11152678,5085,0,1776184289,13163.895195629993,31760.978070540004,53226.73205904 2026-04-14,16:31:31.000,104,11152646,5044,0,1776184290,13163.895195629993,32222.18149905,53226.82987872 2026-04-14,16:31:32.000,104,11152627,5645,0,1776184291,13163.901931939989,32683.272141480003,53226.79494312 2026-04-14,16:31:33.000,104,11152657,5725,0,1776184292,13163.942349799989,26225.113004159997,53226.85084008 2026-04-14,16:31:34.000,104,11152684,5005,0,1776184293,13164.016449209994,32221.8642882,53226.80193024 2026-04-14,16:31:35.000,104,11152591,5925,0,1776184294,13163.962558729989,29454.065688479997,53226.78096888 2026-04-14,16:31:36.000,104,11152668,5044,0,1776184295,13164.077075999994,30837.873349650006,53226.80891736001 2026-04-14,16:31:37.000,104,11152714,5085,0,1776184296,13164.077075999994,28070.152290359998,53226.8228916 2026-04-14,16:31:38.000,104,11152634,5285,0,1776184297,13164.17138434,26686.23889224,53226.815904480005 2026-04-14,16:31:40.000,104,11152679,5684,0,1776184299,13164.28590160999,26225.021365470006,53226.71109768001 2026-04-14,16:31:41.000,104,11152662,5165,0,1776184300,13164.339792089995,29454.079786739996,53226.73904616001 2026-04-14,16:31:42.000,104,11152632,4925,0,1776184301,13164.40715518999,27608.920665330006,53226.7530204 2026-04-14,16:31:43.000,104,11152572,5285,0,1776184302,13164.501463529996,28992.798817799994,53226.73904616001 2026-04-14,16:31:44.000,104,11152668,5245,0,1776184303,13164.521672459996,24841.263048210007,53226.76000752001 2026-04-14,16:31:45.000,104,11152651,5765,0,1776184304,13164.589035559991,27608.962960110002,53226.73904616001 2026-04-14,16:31:46.000,104,11152724,5125,0,1776184305,13164.629453419991,28992.925702139997,53226.718084800006 2026-04-14,16:31:47.000,104,11152633,5565,0,1776184306,13164.669871279992,34067.263080029996,53226.746033280004 2026-04-14,16:31:48.000,104,11152666,5044,0,1776184307,13164.737234380002,27609.040500539995,53226.815904480005 2026-04-14,16:31:49.000,104,11152581,5645,0,1776184308,13164.811333789992,29915.628622620003,53226.8228916 2026-04-14,16:31:51.000,104,11152644,5565,0,1776184310,13164.865224269997,28993.05258648,53226.85782720001 2026-04-14,16:31:52.000,104,11152710,5205,0,1776184311,13164.932587369993,31760.8511862,53226.885775680006 2026-04-14,16:31:53.000,104,11152721,5525,0,1776184312,13164.986477849998,27609.15328662,53226.82987872 2026-04-14,16:31:54.000,104,11152587,5405,0,1776184313,13164.979741540003,31760.8511862,53226.85782720001 2026-04-14,16:31:55.000,104,11152559,5725,0,1776184314,13165.067313569998,28531.74342102,53226.78096888 2026-04-14,16:31:56.000,104,11152668,5085,0,1776184315,13165.087522499998,30838.232855280003,53226.89974992 2026-04-14,16:31:57.000,104,11152588,5525,0,1776184316,13165.094258809993,30377.008279379996,53227.02551808001 2026-04-14,16:31:58.000,104,11152636,5205,0,1776184317,13165.127940359998,28070.532943380007,53226.96962112 2026-04-14,16:31:59.000,104,11152641,5884,0,1776184318,13165.141412979989,28070.554090770005,53226.983595360005 2026-04-14,16:32:00.000,104,11152656,5205,0,1776184319,13165.208776079999,29915.840096519998,53226.94167264 2026-04-14,16:32:02.000,104,11152615,5325,0,1776184321,13165.154885599994,29454.601422360007,53227.07442792001 2026-04-14,16:32:03.000,104,11152652,5285,0,1776184322,13165.181830839989,31761.126102270006,53227.0674408 2026-04-14,16:32:04.000,104,11152616,5684,0,1776184323,13165.188567149999,30838.58531178,53227.137312 2026-04-14,16:32:05.000,104,11152623,5965,0,1776184324,13165.168358219998,29454.770601480006,53227.137312 2026-04-14,16:32:06.000,104,11152602,5125,0,1776184325,13165.127940359998,29916.164356499998,53227.14429912001 2026-04-14,16:32:07.000,104,11152562,4485,0,1776184326,13165.134676669993,31761.393969209996,53227.2071832 2026-04-14,16:32:08.000,104,11152603,5725,0,1776184327,13165.100995119989,28532.21571273,53227.137312 2026-04-14,16:32:09.000,104,11152655,5605,0,1776184328,13165.080786189988,32684.09688969,53227.16526048 2026-04-14,16:32:10.000,104,11152610,4725,0,1776184329,13165.087522499998,31300.21873722,53227.17224760001 2026-04-14,16:32:11.000,104,11152573,5565,0,1776184330,13165.107731429998,30838.867276980003,53227.17923472 2026-04-14,16:32:13.000,104,11152696,5325,0,1776184332,13165.053840949993,26687.1693774,53227.25609304 2026-04-14,16:32:14.000,104,11152618,4605,0,1776184333,13165.094258809993,28532.363744460003,53227.17923472 2026-04-14,16:32:15.000,104,11152653,5044,0,1776184334,13165.094258809993,30377.494669349995,53227.15827336 2026-04-14,16:32:16.000,104,11152681,5645,0,1776184335,13165.127940359998,34990.43829222,53227.17923472 2026-04-14,16:32:17.000,104,11152638,4605,0,1776184336,13165.148149289998,27609.63967659,53227.17224760001 2026-04-14,16:32:18.000,104,11152623,5684,0,1776184337,13165.168358219998,30377.466472829998,53227.2770544 2026-04-14,16:32:19.000,104,11152639,5684,0,1776184338,13165.215512389994,27609.562136160006,53227.22814456 2026-04-14,16:32:20.000,104,11152647,5725,0,1776184339,13165.276139179994,29454.862240169998,53227.24211880001 2026-04-14,16:32:21.000,104,11152674,5285,0,1776184340,13165.276139179994,31761.295281390005,53227.30500288 2026-04-14,16:32:22.000,104,11152716,5165,0,1776184341,13165.30308441999,29916.100914330003,53227.24211880001 2026-04-14,16:32:24.000,104,11152714,5245,0,1776184343,13165.39065645,28993.454386890007,53227.24211880001 2026-04-14,16:32:25.000,104,11152664,4765,0,1776184344,13165.437810619995,28070.807859449997,53227.31199000001 2026-04-14,16:32:26.000,104,11152626,5165,0,1776184345,13165.46475585999,31299.957919409993,53227.318977120005 2026-04-14,16:32:27.000,104,11152596,5205,0,1776184346,13165.52538264999,26225.662836300005,53227.25609304 2026-04-14,16:32:28.000,104,11152628,5165,0,1776184347,13165.59274575,29454.735355829995,53227.249105920004 2026-04-14,16:32:29.000,104,11152632,5365,0,1776184348,13165.57253682,29454.735355829995,53227.2770544 2026-04-14,16:32:30.000,104,11152608,5325,0,1776184349,13165.56580050999,22073.98608411,53227.249105920004 2026-04-14,16:32:31.000,104,11152618,5325,0,1776184350,13165.579273129995,30838.712196120003,53227.2770544 2026-04-14,16:32:32.000,104,11152589,5805,0,1776184351,13165.619690989995,32222.590348590005,53227.30500288 2026-04-14,16:32:33.000,104,11152657,5725,0,1776184352,13165.60621836999,31761.3446253,53227.21417032001 2026-04-14,16:32:35.000,104,11152647,5645,0,1776184354,13165.579273129995,33606.56718888,53227.3469256 2026-04-14,16:32:36.000,104,11152646,5405,0,1776184355,13165.579273129995,29916.058619550007,53227.388848320006 2026-04-14,16:32:37.000,104,11152652,4965,0,1776184356,13165.53211896,32683.906563180004,53227.32596424 2026-04-14,16:32:38.000,104,11152715,5565,0,1776184357,13165.59274575,35913.021377490004,53227.36089984001 2026-04-14,16:32:39.000,104,11152700,5085,0,1776184358,13165.518646339995,27609.46344834,53227.38186120001 2026-04-14,16:32:40.000,104,11152663,5845,0,1776184359,13165.538855269995,29915.99517738,53227.40980968001 2026-04-14,16:32:41.000,104,11152540,5125,0,1776184360,13165.46475585999,29454.714208439997,53227.26308016001 2026-04-14,16:32:42.000,104,11152803,5725,0,1776184361,13165.44454692999,29915.952882600002,53227.37487408 2026-04-14,16:32:43.000,104,11152659,5645,0,1776184362,13165.44454692999,33606.27112542,53227.33993848001 2026-04-14,16:32:44.000,104,11152714,5325,0,1776184363,13165.38392013999,28070.652778589996,53227.31199000001 2026-04-14,16:32:46.000,104,11152729,5565,0,1776184365,13165.269402869999,25764.128098679997,53227.31199000001 2026-04-14,16:32:47.000,104,11152717,5365,0,1776184366,13165.222248699989,28993.116028649994,53227.32596424 2026-04-14,16:32:48.000,104,11152675,5365,0,1776184367,13165.222248699989,29915.762556090005,53227.35391272 2026-04-14,16:32:49.000,104,11152592,5005,0,1776184368,13165.168358219998,34067.38291524,53227.32596424 2026-04-14,16:32:50.000,104,11152655,5525,0,1776184369,13165.168358219998,29915.748457830006,53227.2770544 2026-04-14,16:32:51.000,104,11152686,4925,0,1776184370,13165.114467739993,29454.319457160003,53227.31199000001 2026-04-14,16:32:52.000,104,11152640,5325,0,1776184371,13165.161621909989,32683.420173210005,53227.32596424 2026-04-14,16:32:53.000,104,11152653,5485,0,1776184372,13165.154885599994,27147.83707203,53227.318977120005 2026-04-14,16:32:54.000,104,11152713,5605,0,1776184373,13165.208776079999,32222.17444992,53227.388848320006 2026-04-14,16:32:55.000,104,11152667,5645,0,1776184374,13165.195303459994,31299.39398901,53227.25609304 2026-04-14,16:32:57.000,104,11152648,5245,0,1776184376,13165.296348109994,27608.955910980003,53227.35391272 2026-04-14,16:32:58.000,104,11152703,5645,0,1776184377,13165.316557039994,26686.38692397,53227.33993848001 2026-04-14,16:32:59.000,104,11152676,5245,0,1776184378,13165.36371120999,32683.14525714,53227.37487408 2026-04-14,16:33:00.000,104,11152601,5684,0,1776184379,13165.52538264999,28992.707179110002,53227.40282256 2026-04-14,16:33:01.000,104,11152681,5565,0,1776184380,13165.52538264999,32683.102962360004,53227.29801576 2026-04-14,16:33:02.000,104,11152570,5205,0,1776184381,13165.58600943999,34066.938820049996,53227.367886960004 2026-04-14,16:33:03.000,104,11152695,5684,0,1776184382,13165.58600943999,34528.19159247,53227.32596424 2026-04-14,16:33:04.000,104,11152614,5125,0,1776184383,13165.680317779996,29453.988148050004,53227.4517324 2026-04-14,16:33:05.000,104,11152639,5565,0,1776184384,13165.6937904,31760.428238399996,53227.367886960004 2026-04-14,16:33:06.000,104,11152681,5605,0,1776184385,13165.747680879991,27147.456419010006,53227.4517324 2026-04-14,16:33:08.000,104,11152753,4805,0,1776184387,13165.801571359996,25763.45843133,53227.416796800004 2026-04-14,16:33:09.000,104,11152666,5205,0,1776184388,13165.808307669991,29915.099937870007,53227.388848320006 2026-04-14,16:33:10.000,104,11152595,5405,0,1776184389,13165.862198149996,28992.42521391,53227.33295136 2026-04-14,16:33:11.000,104,11152780,5165,0,1776184390,13165.821780289996,31760.174469720005,53227.486668000005 2026-04-14,16:33:12.000,104,11152565,5684,0,1776184391,13165.828516599991,24840.818953020003,53227.37487408 2026-04-14,16:33:13.000,104,11152687,5485,0,1776184392,13165.875670770001,30376.268120730005,53227.42378392 2026-04-14,16:33:14.000,104,11152694,5125,0,1776184393,13165.902616009997,23456.842112729995,53227.43077104001 2026-04-14,16:33:15.000,104,11152625,5325,0,1776184394,13165.848725529991,28531.003262369995,53227.45871952001 2026-04-14,16:33:16.000,104,11152667,5925,0,1776184395,13165.841989219996,26224.386943770005,53227.486668000005 2026-04-14,16:33:17.000,104,11152648,5125,0,1776184396,13165.855461840001,30837.408107070005,53227.49365512 2026-04-14,16:33:19.000,104,11152752,5325,0,1776184398,13165.902616009997,27146.941832519995,53227.51461648 2026-04-14,16:33:20.000,104,11152616,5005,0,1776184399,13165.949770179992,29914.634695290006,53227.5216036 2026-04-14,16:33:21.000,104,11152630,5005,0,1776184400,13165.949770179992,27608.124113640006,53227.4517324 2026-04-14,16:33:22.000,104,11152694,5205,0,1776184401,13166.003660659997,32221.074785639998,53227.43077104001 2026-04-14,16:33:23.000,104,11152660,5365,0,1776184402,13166.023869589997,27608.131162770005,53227.47269376 2026-04-14,16:33:24.000,104,11152601,5645,0,1776184403,13166.030605899992,25301.67697416,53227.51461648 2026-04-14,16:33:25.000,104,11152649,5684,0,1776184404,13166.104705309997,33604.94588898,53227.5216036 2026-04-14,16:33:26.000,104,11152687,5645,0,1776184405,13166.111441619993,33605.023429409994,53227.45871952001 2026-04-14,16:33:27.000,104,11152578,5165,0,1776184406,13166.225958889998,25763.007287009998,53227.56352632 2026-04-14,16:33:28.000,104,11152660,5125,0,1776184407,13166.239431509988,28530.763591950003,53227.54955208001 2026-04-14,16:33:30.000,104,11152703,5805,0,1776184409,13166.347212469998,32682.405098489995,53227.584487680004 2026-04-14,16:33:31.000,104,11152657,5565,0,1776184410,13166.380894019989,31298.660879489995,53227.59846192001 2026-04-14,16:33:32.000,104,11152749,5525,0,1776184411,13166.414575569994,30837.379910550007,53227.584487680004 2026-04-14,16:33:33.000,104,11152684,5205,0,1776184412,13166.46172973999,30376.127138130003,53227.57750056001 2026-04-14,16:33:34.000,104,11152699,5605,0,1776184413,13166.48193866999,27147.04756947,53227.605449040006 2026-04-14,16:33:35.000,104,11152591,5645,0,1776184414,13166.475202359994,28531.017360629994,53227.661346 2026-04-14,16:33:36.000,104,11152665,5565,0,1776184415,13166.448257119999,28530.975065849998,53227.63339752 2026-04-14,16:33:37.000,104,11152648,5245,0,1776184416,13166.46172973999,36372.984159119995,53227.66833312 2026-04-14,16:33:38.000,104,11152646,5044,0,1776184417,13166.515620219994,33143.95393437,53227.66833312 2026-04-14,16:33:39.000,104,11152640,5125,0,1776184418,13166.468466049999,32221.251013889996,53227.605449040006 2026-04-14,16:33:41.000,104,11152621,5684,0,1776184420,13166.48193866999,27608.427226230007,53227.71025584 2026-04-14,16:33:42.000,104,11152671,5445,0,1776184421,13166.468466049999,28530.95391846,53227.78012704 2026-04-14,16:33:43.000,104,11152657,5285,0,1776184422,13166.414575569994,31298.724321660004,53227.703268720004 2026-04-14,16:33:44.000,104,11152699,5445,0,1776184423,13166.50214759999,26685.787747919996,53227.7312172 2026-04-14,16:33:45.000,104,11152569,5565,0,1776184424,13166.394366639994,28069.694096909996,53227.8010884 2026-04-14,16:33:46.000,104,11152682,5165,0,1776184425,13166.407839259999,28992.199641750005,53227.80807552 2026-04-14,16:33:47.000,104,11152633,5684,0,1776184426,13166.428048189999,29914.782727020007,53227.85698536 2026-04-14,16:33:48.000,104,11152652,5085,0,1776184427,13166.441520809989,26685.703158360004,53227.773139920006 2026-04-14,16:33:49.000,104,11152654,4925,0,1776184428,13166.448257119999,28992.27013305,53227.79410128001 2026-04-14,16:33:50.000,104,11152585,5645,0,1776184429,13166.454993429994,31759.89250452,53227.75916568 2026-04-14,16:33:52.000,104,11152640,5085,0,1776184431,13166.421311879989,29453.40307026,53227.80807552 2026-04-14,16:33:53.000,104,11152604,5085,0,1776184432,13166.387630329999,24840.473545650006,53227.81506264001 2026-04-14,16:33:54.000,104,11152608,5445,0,1776184433,13166.387630329999,30837.168436649998,53227.86397248001 2026-04-14,16:33:55.000,104,11152556,5125,0,1776184434,13166.407839259999,29453.2479894,53227.87794672 2026-04-14,16:33:56.000,104,11152656,5165,0,1776184435,13166.441520809989,29453.198645490003,53227.82903688 2026-04-14,16:33:57.000,104,11152563,5605,0,1776184436,13166.448257119999,26685.364800120005,53227.89890808 2026-04-14,16:33:58.000,104,11152625,5725,0,1776184437,13166.48193866999,27146.58232689,53227.82903688 2026-04-14,16:33:59.000,104,11152607,5845,0,1776184438,13166.475202359994,29914.190600100002,53227.82903688 2026-04-14,16:34:00.000,104,11152620,5365,0,1776184439,13166.52235652999,27607.70116584,53227.85698536 2026-04-14,16:34:01.000,104,11152625,5605,0,1776184440,13166.535829149994,32220.588395669998,53227.891920960006 2026-04-14,16:34:03.000,104,11152665,5765,0,1776184442,13166.64361010999,28991.381942670007,53227.822049760005 2026-04-14,16:34:04.000,104,11152692,5085,0,1776184443,13166.636873799995,27607.362807600002,53227.9058952 2026-04-14,16:34:05.000,104,11152603,5565,0,1776184444,13166.66381903999,29452.486683359995,53227.86397248001 2026-04-14,16:34:06.000,104,11152726,5245,0,1776184445,13166.70423689999,29913.640767959994,53227.89890808 2026-04-14,16:34:07.000,104,11152662,5285,0,1776184446,13166.677291659995,30836.118116280006,53227.91288232001 2026-04-14,16:34:08.000,104,11152707,5645,0,1776184447,13166.758127379995,28991.022437039996,53227.92685656 2026-04-14,16:34:09.000,104,11152583,5725,0,1776184448,13166.80528154999,30374.780754299994,53227.940830800006 2026-04-14,16:34:10.000,104,11152666,5245,0,1776184449,13166.88611726999,32681.157402480007,53227.88493384001 2026-04-14,16:34:11.000,104,11152660,5044,0,1776184450,13166.88611726999,31297.272200880005,53227.919869440004 2026-04-14,16:34:12.000,104,11152589,5605,0,1776184451,13166.966952989991,26684.420216700004,53227.95480504 2026-04-14,16:34:14.000,104,11152629,5765,0,1776184453,13167.027579779991,33603.606554280006,53227.92685656 2026-04-14,16:34:15.000,104,11152692,5285,0,1776184454,13167.135360740001,34526.182590419994,53227.940830800006 2026-04-14,16:34:16.000,104,11152663,5684,0,1776184455,13167.229669079992,26223.047609069996,53227.9058952 2026-04-14,16:34:17.000,104,11152651,5405,0,1776184456,13167.243141699997,32219.77069659,53227.93384368001 2026-04-14,16:34:18.000,104,11152628,5165,0,1776184457,13167.310504799992,30374.625673439994,53227.989740640005 2026-04-14,16:34:19.000,104,11152598,5165,0,1776184458,13167.323977419997,28990.775717490003,53227.9757664 2026-04-14,16:34:20.000,104,11152630,4925,0,1776184459,13167.404813139998,30374.73141039,53227.9757664 2026-04-14,16:34:21.000,104,11152692,5165,0,1776184460,13167.391340519993,30374.70321387,53227.96877928 2026-04-14,16:34:22.000,104,11152716,5044,0,1776184461,13167.485648859998,26223.294328620002,53228.09454744 2026-04-14,16:34:23.000,104,11152651,5565,0,1776184462,13167.526066719998,31297.434330870004,53228.01768912 2026-04-14,16:34:25.000,104,11152595,5725,0,1776184464,13167.519330409988,28529.84720505,53228.059611840006 2026-04-14,16:34:26.000,104,11152691,5605,0,1776184465,13167.526066719998,32220.207742650004,53228.087560320004 2026-04-14,16:34:27.000,104,11152720,5085,0,1776184466,13167.492385169993,29913.767652299997,53228.108521680006 2026-04-14,16:34:28.000,104,11152546,5085,0,1776184467,13167.559748269989,31758.94087197,53228.1155088 2026-04-14,16:34:29.000,104,11152625,5565,0,1776184468,13167.492385169993,34988.006342370005,53228.12249592 2026-04-14,16:34:30.000,104,11152628,5325,0,1776184469,13167.492385169993,25301.03550333,53228.13647016 2026-04-14,16:34:31.000,104,11152592,5405,0,1776184470,13167.485648859998,30375.112063409993,53228.17839288001 2026-04-14,16:34:32.000,104,11152578,5365,0,1776184471,13167.532803029993,30836.534014949997,53228.12249592 2026-04-14,16:34:33.000,104,11152609,5684,0,1776184472,13167.451967309993,28991.417188320003,53228.108521680006 2026-04-14,16:34:34.000,104,11152619,5605,0,1776184473,13167.418285760003,31297.857278669995,53228.12249592 2026-04-14,16:34:36.000,104,11152623,5884,0,1776184475,13167.330713729993,32220.503806110006,53228.18538 2026-04-14,16:34:37.000,104,11152606,5165,0,1776184476,13167.317241110002,29452.733402910002,53228.19935424001 2026-04-14,16:34:38.000,104,11152664,5125,0,1776184477,13167.317241110002,31759.236935430003,53228.2901868 2026-04-14,16:34:39.000,104,11152647,5765,0,1776184478,13167.270086939992,25301.063699849998,53228.255251200004 2026-04-14,16:34:40.000,104,11152604,5085,0,1776184479,13167.290295869992,28530.108022860004,53228.21332848 2026-04-14,16:34:41.000,104,11152628,5125,0,1776184480,13167.303768489997,26223.64678512,53228.17140576 2026-04-14,16:34:42.000,104,11152660,5205,0,1776184481,13167.317241110002,29452.669960739993,53228.26922544001 2026-04-14,16:34:43.000,104,11152713,5565,0,1776184482,13167.364395279998,26684.822017109997,53228.227302720006 2026-04-14,16:34:44.000,104,11152627,5525,0,1776184483,13167.297032180002,33142.804926180004,53228.157431520005 2026-04-14,16:34:45.000,104,11152666,5205,0,1776184484,13167.377867900002,32681.432318549996,53228.18538 2026-04-14,16:34:47.000,104,11152646,5365,0,1776184486,13167.445230999998,32681.361827250003,53228.18538 2026-04-14,16:34:48.000,104,11152636,5205,0,1776184487,13167.451967309993,30374.801901690007,53228.21332848 2026-04-14,16:34:49.000,104,11152640,5125,0,1776184488,13167.526066719998,27145.743480420002,53228.16441864 2026-04-14,16:34:50.000,104,11152574,5405,0,1776184489,13167.546275649998,24839.190603990006,53228.18538 2026-04-14,16:34:51.000,104,11152651,5405,0,1776184490,13167.600166129989,27606.848221110005,53228.23428984 2026-04-14,16:34:52.000,104,11152719,5485,0,1776184491,13167.606902439999,31758.376941569994,53228.22031560001 2026-04-14,16:34:53.000,104,11152649,5725,0,1776184492,13167.687738159999,30835.69516848,53228.23428984 2026-04-14,16:34:54.000,104,11152633,5805,0,1776184493,13167.707947089999,26222.723349089996,53228.21332848 2026-04-14,16:34:55.000,104,11152673,5645,0,1776184494,13167.734892329994,28990.437359250005,53228.23428984 2026-04-14,16:34:56.000,104,11152571,5565,0,1776184495,13167.775310189994,31296.764663520007,53228.17839288001 2026-04-14,16:34:58.000,104,11152554,5205,0,1776184497,13167.76183756999,30835.300417200007,53228.26223832 2026-04-14,16:34:59.000,104,11152609,5925,0,1776184498,13167.815728049995,28067.656898340007,53228.15044440001 2026-04-14,16:35:00.000,104,11152636,5205,0,1776184499,13167.80899174,29451.379969949994,53228.2901868 2026-04-14,16:35:01.000,104,11152674,5285,0,1776184500,13167.86961853,29451.394068210007,53228.33909664 2026-04-14,16:35:02.000,104,11152704,5285,0,1776184501,13167.82920067,30835.335662850004,53228.22031560001 2026-04-14,16:35:03.000,104,11152659,5525,0,1776184502,13167.795519119994,27606.382978530004,53228.206341360004 2026-04-14,16:35:04.000,104,11152730,5405,0,1776184503,13167.8494096,34064.281298040005,53228.26922544001 2026-04-14,16:35:05.000,104,11152687,5565,0,1776184504,13167.775310189994,33141.76870407,53228.325122400005 2026-04-14,16:35:06.000,104,11152657,5605,0,1776184505,13167.734892329994,30374.06174304,53228.26922544001 2026-04-14,16:35:07.000,104,11152655,5645,0,1776184506,13167.667529229999,30835.356810240002,53228.31114816 2026-04-14,16:35:09.000,104,11152638,5605,0,1776184508,13167.633847679994,30374.273216939997,53228.40198072 2026-04-14,16:35:10.000,104,11152603,5525,0,1776184509,13167.593429819994,34525.865379569994,53228.38800648001 2026-04-14,16:35:11.000,104,11152658,5125,0,1776184510,13167.613638749994,30374.38600302,53228.33210952 2026-04-14,16:35:12.000,104,11152656,5165,0,1776184511,13167.546275649998,29451.824065139997,53228.26922544001 2026-04-14,16:35:13.000,104,11152661,5765,0,1776184512,13167.499121479988,32219.59446834,53228.31813528001 2026-04-14,16:35:14.000,104,11152665,5725,0,1776184513,13167.492385169993,29451.887507310006,53228.31813528001 2026-04-14,16:35:15.000,104,11152674,5525,0,1776184514,13167.425022069998,31297.032530459997,53228.360058 2026-04-14,16:35:16.000,104,11152606,5285,0,1776184515,13167.431758379993,29451.852261659995,53228.40198072 2026-04-14,16:35:17.000,104,11152664,5285,0,1776184516,13167.364395279998,26222.948921250005,53228.36704512001 2026-04-14,16:35:18.000,104,11152659,5805,0,1776184517,13167.344186349997,26222.85728256,53228.422942080004 2026-04-14,16:35:20.000,104,11152599,5684,0,1776184519,13167.297032180002,29913.09093582,53228.33909664 2026-04-14,16:35:21.000,104,11152632,5165,0,1776184520,13167.303768489997,34525.87242869999,53228.38800648001 2026-04-14,16:35:22.000,104,11152684,4925,0,1776184521,13167.270086939992,30374.25911868,53228.40198072 2026-04-14,16:35:23.000,104,11152640,5405,0,1776184522,13167.330713729993,32680.628717729996,53228.374032240004 2026-04-14,16:35:24.000,104,11152666,5245,0,1776184523,13167.256614320002,27606.28429071,53228.31114816 2026-04-14,16:35:25.000,104,11152582,5165,0,1776184524,13167.310504799992,25761.132218429993,53228.374032240004 2026-04-14,16:35:26.000,104,11152599,5525,0,1776184525,13167.276823250002,30373.991251739993,53228.31813528001 2026-04-14,16:35:27.000,104,11152637,5645,0,1776184526,13167.276823250002,28990.02146058,53228.2901868 2026-04-14,16:35:28.000,104,11152639,5925,0,1776184527,13167.297032180002,28990.00736232,53228.26223832 2026-04-14,16:35:29.000,104,11152671,5485,0,1776184528,13167.297032180002,30835.04664852,53228.276212560006 2026-04-14,16:35:31.000,104,11152571,5765,0,1776184530,13167.391340519993,26222.095976519995,53228.276212560006 2026-04-14,16:35:32.000,104,11152663,5485,0,1776184531,13167.418285760003,29912.343728039996,53228.2901868 2026-04-14,16:35:33.000,104,11152642,5125,0,1776184532,13167.438494689988,33602.5773813,53228.31813528001 2026-04-14,16:35:34.000,104,11152569,5805,0,1776184533,13167.472176239993,28989.774741030007,53228.26922544001 2026-04-14,16:35:35.000,104,11152704,5165,0,1776184534,13167.465439929998,25760.829105840006,53228.276212560006 2026-04-14,16:35:36.000,104,11152615,5445,0,1776184535,13167.526066719998,29912.371924559993,53228.31813528001 2026-04-14,16:35:37.000,104,11152641,5325,0,1776184536,13167.553011959993,33141.41624757,53228.33210952 2026-04-14,16:35:38.000,104,11152649,5605,0,1776184537,13167.553011959993,27605.981178119997,53228.31813528001 2026-04-14,16:35:39.000,104,11152663,5565,0,1776184538,13167.512594099993,27605.96003073,53228.325122400005 2026-04-14,16:35:40.000,104,11152618,5245,0,1776184539,13167.559748269989,27606.016423769994,53228.33210952 2026-04-14,16:35:42.000,104,11152618,5445,0,1776184541,13167.586693509998,31296.398108759997,53228.34608376001 2026-04-14,16:35:43.000,104,11152664,5245,0,1776184542,13167.600166129989,22531.968060209998,53228.374032240004 2026-04-14,16:35:44.000,104,11152676,5165,0,1776184543,13167.546275649998,28990.00031319,53228.36704512001 2026-04-14,16:35:45.000,104,11152726,5245,0,1776184544,13167.505857789998,28067.325589230008,53228.38101936 2026-04-14,16:35:46.000,104,11152621,5485,0,1776184545,13167.499121479988,27144.81299526,53228.360058 2026-04-14,16:35:47.000,104,11152592,5205,0,1776184546,13167.472176239993,30835.004353740005,53228.38800648001 2026-04-14,16:35:48.000,104,11152643,5565,0,1776184547,13167.391340519993,27606.143308109997,53228.38800648001 2026-04-14,16:35:49.000,104,11152624,5285,0,1776184548,13167.337450040002,28067.353785750005,53228.46486480001 2026-04-14,16:35:50.000,104,11152722,5085,0,1776184549,13167.337450040002,27606.072816810003,53228.47185192 2026-04-14,16:35:51.000,104,11152705,5645,0,1776184550,13167.310504799992,29912.44946499,53228.43691632001 2026-04-14,16:35:53.000,104,11152695,5884,0,1776184552,13167.169042289992,33602.68311825,53228.422942080004 2026-04-14,16:35:54.000,104,11152640,5125,0,1776184553,13167.121888119997,30373.59650046,53228.43691632001 2026-04-14,16:35:55.000,104,11152644,5085,0,1776184554,13167.108415499992,31757.390063369996,53228.47883904 2026-04-14,16:35:56.000,104,11152706,4925,0,1776184555,13167.047788709991,29912.252089350004,53228.45787768 2026-04-14,16:35:57.000,104,11152656,5165,0,1776184556,13167.007370849991,32218.66398318,53228.40198072 2026-04-14,16:35:58.000,104,11152638,5085,0,1776184557,13166.980425609996,34063.646876340004,53228.40896784 2026-04-14,16:35:59.000,104,11152657,5645,0,1776184558,13166.946744059991,28067.022476640006,53228.34608376001 2026-04-14,16:36:00.000,104,11152642,5085,0,1776184559,13166.9736893,25299.230926050004,53228.28319968 2026-04-14,16:36:01.000,104,11152677,5684,0,1776184560,13166.91306251,28066.825100999995,53228.2901868 2026-04-14,16:36:02.000,104,11152644,5044,0,1776184561,13166.95348037,28989.36589149,53228.30416104 2026-04-14,16:36:04.000,104,11152687,5725,0,1776184563,13166.90632619999,33140.669039789995,53228.23428984 2026-04-14,16:36:05.000,104,11152670,5165,0,1776184564,13166.879380959996,28989.098024549996,53228.30416104 2026-04-14,16:36:06.000,104,11152646,5205,0,1776184565,13166.926535129991,29450.34374784,53228.34608376001 2026-04-14,16:36:07.000,104,11152723,5565,0,1776184566,13166.919798819996,23914.993267950005,53228.34608376001 2026-04-14,16:36:08.000,104,11152644,5125,0,1776184567,13166.90632619999,31295.354837520004,53228.276212560006 2026-04-14,16:36:09.000,104,11152689,5565,0,1776184568,13166.919798819996,26221.306473959994,53228.276212560006 2026-04-14,16:36:10.000,104,11152687,5725,0,1776184569,13166.91306251,29911.427341140006,53228.26223832 2026-04-14,16:36:11.000,104,11152683,5725,0,1776184570,13166.899589889996,31295.192707530005,53228.26223832 2026-04-14,16:36:12.000,104,11152649,5725,0,1776184571,13166.879380959996,28988.87950152,53228.21332848 2026-04-14,16:36:13.000,104,11152551,5684,0,1776184572,13166.82549047999,28988.88655065,53228.22031560001 2026-04-14,16:36:15.000,104,11152705,5765,0,1776184574,13166.82549047999,32679.014466959998,53228.19236712 2026-04-14,16:36:16.000,104,11152653,5605,0,1776184575,13166.79180893,28988.773764569996,53228.15044440001 2026-04-14,16:36:17.000,104,11152692,5125,0,1776184576,13166.79180893,26682.411214649997,53228.21332848 2026-04-14,16:36:18.000,104,11152684,5205,0,1776184577,13166.80528154999,31295.06582319,53228.206341360004 2026-04-14,16:36:19.000,104,11152707,5605,0,1776184578,13166.76486368999,27143.558250119997,53228.157431520005 2026-04-14,16:36:20.000,104,11152706,4925,0,1776184579,13166.78507261999,27604.8251208,53228.22031560001 2026-04-14,16:36:21.000,104,11152742,5165,0,1776184580,13166.72444582999,27143.5300536,53228.23428984 2026-04-14,16:36:22.000,104,11152679,5525,0,1776184581,13166.69076428,25759.722392430005,53228.14345728 2026-04-14,16:36:23.000,104,11152706,5205,0,1776184582,13166.717709519995,23453.366891640006,53228.21332848 2026-04-14,16:36:24.000,104,11152673,5565,0,1776184583,13166.72444582999,28066.056745830007,53228.16441864 2026-04-14,16:36:26.000,104,11152657,5725,0,1776184585,13166.657082729995,29449.850308740002,53228.14345728 2026-04-14,16:36:27.000,104,11152686,5205,0,1776184586,13166.62340117999,31756.07892519,53228.227302720006 2026-04-14,16:36:28.000,104,11152691,5645,0,1776184587,13166.636873799995,31294.783857989998,53228.13647016 2026-04-14,16:36:29.000,104,11152597,5485,0,1776184588,13166.616664869995,27143.241039269997,53228.12948304001 2026-04-14,16:36:30.000,104,11152619,5725,0,1776184589,13166.64361010999,28065.873468449994,53228.15044440001 2026-04-14,16:36:31.000,104,11152656,5125,0,1776184590,13166.62340117999,28065.831173669998,53228.157431520005 2026-04-14,16:36:32.000,104,11152702,5365,0,1776184591,13166.65034642,25759.426328970003,53228.108521680006 2026-04-14,16:36:33.000,104,11152724,5005,0,1776184592,13166.67055535,34062.34278729001,53228.157431520005 2026-04-14,16:36:34.000,104,11152697,5525,0,1776184593,13166.73118214,30372.109134030004,53228.12948304001 2026-04-14,16:36:35.000,104,11152636,5285,0,1776184594,13166.69076428,31755.867451290003,53228.17140576 2026-04-14,16:36:37.000,104,11152701,5725,0,1776184596,13166.697500589995,26681.868431640003,53228.157431520005 2026-04-14,16:36:38.000,104,11152728,5044,0,1776184597,13166.677291659995,27143.177597100002,53228.087560320004 2026-04-14,16:36:39.000,104,11152708,5165,0,1776184598,13166.68402796999,28526.928865230002,53228.00371488 2026-04-14,16:36:40.000,104,11152733,5684,0,1776184599,13166.677291659995,29449.490803110006,53228.08057320001 2026-04-14,16:36:41.000,104,11152697,5285,0,1776184600,13166.69076428,27604.35987822,53228.157431520005 2026-04-14,16:36:42.000,104,11152677,5684,0,1776184601,13166.72444582999,30833.340759059996,53228.09454744 2026-04-14,16:36:43.000,104,11152697,5565,0,1776184602,13166.677291659995,26681.882529900002,53228.10153456001 2026-04-14,16:36:44.000,104,11152627,5565,0,1776184603,13166.697500589995,32217.148420230005,53228.08057320001 2026-04-14,16:36:45.000,104,11152676,5205,0,1776184604,13166.72444582999,29910.757673789994,53228.108521680006 2026-04-14,16:36:46.000,104,11152691,5525,0,1776184605,13166.73118214,30833.340759059996,53228.06659896 2026-04-14,16:36:48.000,104,11152633,5765,0,1776184607,13166.68402796999,30833.171579939997,53228.03166336001 2026-04-14,16:36:49.000,104,11152656,5085,0,1776184608,13166.64361010999,28526.921816100003,53228.07358608 2026-04-14,16:36:50.000,104,11152608,5365,0,1776184609,13166.62340117999,24836.68111371,53228.08057320001 2026-04-14,16:36:51.000,104,11152689,5684,0,1776184610,13166.65034642,26220.552217050004,53228.059611840006 2026-04-14,16:36:52.000,104,11152629,5645,0,1776184611,13166.636873799995,24836.610622410008,53228.00371488 2026-04-14,16:36:53.000,104,11152684,5005,0,1776184612,13166.58298331999,29910.70128075,53228.05262472001 2026-04-14,16:36:54.000,104,11152671,5525,0,1776184613,13166.576247009994,34523.36998755,53228.07358608 2026-04-14,16:36:55.000,104,11152653,5725,0,1776184614,13166.529092839999,29449.349820510004,53228.038650480004 2026-04-14,16:36:56.000,104,11152602,5085,0,1776184615,13166.556038079994,30833.213874719993,53228.08057320001 2026-04-14,16:36:57.000,104,11152679,5645,0,1776184616,13166.515620219994,25297.84224744,53227.98275352001 2026-04-14,16:36:59.000,104,11152651,5765,0,1776184618,13166.468466049999,25759.186658549996,53228.01768912 2026-04-14,16:37:00.000,104,11152651,5645,0,1776184619,13166.441520809989,25759.200756809994,53227.989740640005 2026-04-14,16:37:01.000,104,11152638,5325,0,1776184620,13166.454993429994,28526.766735240002,53227.96179216001 2026-04-14,16:37:02.000,104,11152687,5684,0,1776184621,13166.529092839999,27604.303485180004,53227.9058952 2026-04-14,16:37:03.000,104,11152650,5005,0,1776184622,13166.488674979999,30833.13633429,53227.93384368001 2026-04-14,16:37:04.000,104,11152723,5765,0,1776184623,13166.46172973999,28988.033605920005,53227.9757664 2026-04-14,16:37:05.000,104,11152665,5645,0,1776184624,13166.488674979999,30833.13633429,53227.9058952 2026-04-14,16:37:06.000,104,11152681,5565,0,1776184625,13166.454993429994,28526.660998289997,53227.84999824 2026-04-14,16:37:07.000,104,11152683,5725,0,1776184626,13166.454993429994,30371.770775790006,53227.85698536 2026-04-14,16:37:08.000,104,11152704,5205,0,1776184627,13166.48193866999,28987.864426800006,53227.92685656 2026-04-14,16:37:10.000,104,11152640,5405,0,1776184629,13166.50214759999,28526.555261340007,53227.91288232001 2026-04-14,16:37:11.000,104,11152614,5165,0,1776184630,13166.576247009994,29449.018511400005,53227.86397248001 2026-04-14,16:37:12.000,104,11152609,5765,0,1776184631,13166.64361010999,30371.51700711,53227.82903688 2026-04-14,16:37:13.000,104,11152637,5565,0,1776184632,13166.62340117999,29910.299480340007,53227.84301112001 2026-04-14,16:37:14.000,104,11152670,5205,0,1776184633,13166.69076428,28065.196751969997,53227.84999824 2026-04-14,16:37:15.000,104,11152605,5605,0,1776184634,13166.74465475999,35906.82519222,53227.81506264001 2026-04-14,16:37:16.000,104,11152712,5445,0,1776184635,13166.80528154999,23452.48575039,53227.86397248001 2026-04-14,16:37:17.000,104,11152638,5445,0,1776184636,13166.88611726999,34061.666070809995,53227.9058952 2026-04-14,16:37:18.000,104,11152713,5645,0,1776184637,13166.993898230001,29448.997364010007,53227.88493384001 2026-04-14,16:37:19.000,104,11152609,5485,0,1776184638,13167.034316090001,33139.09708380001,53227.91288232001 2026-04-14,16:37:21.000,104,11152635,5684,0,1776184640,13167.101679189997,25758.82715292,53227.85698536 2026-04-14,16:37:22.000,104,11152654,5285,0,1776184641,13167.209460149992,31294.078944990004,53227.89890808 2026-04-14,16:37:23.000,104,11152708,4885,0,1776184642,13167.283559559997,29449.096051829998,53227.93384368001 2026-04-14,16:37:24.000,104,11152673,5684,0,1776184643,13167.317241110002,28987.892623320004,53227.91288232001 2026-04-14,16:37:25.000,104,11152644,5085,0,1776184644,13167.330713729993,28526.61165438,53227.82903688 2026-04-14,16:37:26.000,104,11152641,5725,0,1776184645,13167.425022069998,28065.429373260005,53227.96179216001 2026-04-14,16:37:27.000,104,11152611,5365,0,1776184646,13167.478912549988,30371.813070570002,53228.038650480004 2026-04-14,16:37:28.000,104,11152658,4965,0,1776184647,13167.445230999998,28526.77378437,53228.00371488 2026-04-14,16:37:29.000,104,11152703,5645,0,1776184648,13167.465439929998,28526.766735240002,53227.9757664 2026-04-14,16:37:30.000,104,11152653,5445,0,1776184649,13167.472176239993,30833.178629069997,53228.03166336001 2026-04-14,16:37:32.000,104,11152677,5645,0,1776184651,13167.505857789998,29910.644887710005,53228.01768912 2026-04-14,16:37:33.000,104,11152674,5085,0,1776184652,13167.445230999998,28526.738538720005,53228.00371488 2026-04-14,16:37:34.000,104,11152625,5365,0,1776184653,13167.418285760003,29910.53210163,53228.01070200001 2026-04-14,16:37:35.000,104,11152698,5165,0,1776184654,13167.398076830003,34984.46767911001,53228.038650480004 2026-04-14,16:37:36.000,104,11152662,5205,0,1776184655,13167.290295869992,30832.953056910002,53228.01070200001 2026-04-14,16:37:37.000,104,11152678,5245,0,1776184656,13167.283559559997,26220.079925340004,53228.00371488 2026-04-14,16:37:38.000,104,11152687,5645,0,1776184657,13167.216196460002,31294.036650209993,53227.91288232001 2026-04-14,16:37:39.000,104,11152677,5805,0,1776184658,13167.148833359992,27142.500880620006,53228.02467624 2026-04-14,16:37:40.000,104,11152645,5525,0,1776184659,13167.115151810001,31755.028604820007,53227.95480504 2026-04-14,16:37:41.000,104,11152642,5125,0,1776184660,13167.000634539996,28064.731509389996,53227.94781792 2026-04-14,16:37:43.000,104,11152665,5565,0,1776184662,13166.946744059991,32215.802036399997,53227.87794672 2026-04-14,16:37:44.000,104,11152705,5645,0,1776184663,13166.91306251,26219.212882349995,53227.84301112001 2026-04-14,16:37:45.000,104,11152730,5365,0,1776184664,13166.86590833999,34521.755736780004,53227.86397248001 2026-04-14,16:37:46.000,104,11152689,5725,0,1776184665,13166.879380959996,31753.99943184,53227.86397248001 2026-04-14,16:37:47.000,104,11152684,5165,0,1776184666,13166.859172029996,34060.2069009,53227.822049760005 2026-04-14,16:37:48.000,104,11152676,5245,0,1776184667,13166.88611726999,25296.06586668,53227.836024 2026-04-14,16:37:49.000,104,11152661,5725,0,1776184668,13166.879380959996,24834.77784861,53227.85698536 2026-04-14,16:37:50.000,104,11152638,5205,0,1776184669,13166.91306251,30830.89471095,53227.86397248001 2026-04-14,16:37:51.000,104,11152693,5565,0,1776184670,13166.966952989991,25295.713410180004,53227.84999824 2026-04-14,16:37:52.000,104,11152695,5485,0,1776184671,13167.061261329996,29446.960165440003,53227.891920960006 2026-04-14,16:38:05.000,104,11152654,5445,0,1776184684,13167.795519119994,24835.045715550004,53227.99672776 2026-04-14,16:38:06.000,104,11152705,5925,0,1776184685,13167.82920067,28986.50394471,53228.01070200001 2026-04-14,16:38:07.000,104,11152644,5085,0,1776184686,13167.80899174,27141.563346330004,53228.06659896 2026-04-14,16:38:08.000,104,11152635,5445,0,1776184687,13167.755101259994,29909.164570409994,53228.01070200001 2026-04-14,16:38:09.000,104,11152712,5165,0,1776184688,13167.687738159999,32215.60466076,53228.1155088 2026-04-14,16:38:10.000,104,11152680,5285,0,1776184689,13167.600166129989,31754.358937469995,53228.206341360004 2026-04-14,16:38:11.000,104,11152619,5645,0,1776184690,13167.519330409988,30831.85339263,53228.17140576 2026-04-14,16:38:12.000,104,11152595,5765,0,1776184691,13167.418285760003,28525.51903923,53228.19236712 2026-04-14,16:38:13.000,104,11152647,5845,0,1776184692,13167.323977419997,31293.063870269994,53228.22031560001 2026-04-14,16:38:14.000,104,11152592,5165,0,1776184693,13167.317241110002,30831.804048720005,53228.360058 2026-04-14,16:38:16.000,104,11152735,5725,0,1776184695,13166.966952989991,26219.078948880007,53228.1155088 2026-04-14,16:38:17.000,104,11152691,5325,0,1776184696,13166.83222679,28525.321663590003,53228.108521680006 2026-04-14,16:38:18.000,104,11152662,5445,0,1776184697,13166.697500589995,31754.098119660004,53228.16441864 2026-04-14,16:38:19.000,104,11152653,5684,0,1776184698,13166.60992856,27602.5693992,53228.12249592 2026-04-14,16:38:20.000,104,11152616,5085,0,1776184699,13166.48193866999,32215.11827079,53228.12249592 2026-04-14,16:38:21.000,104,11152618,5325,0,1776184700,13166.441520809989,27602.372023560005,53228.06659896 2026-04-14,16:38:22.000,104,11152686,5205,0,1776184701,13166.313530919993,27602.202844440006,53228.03166336001 2026-04-14,16:38:23.000,104,11152679,5485,0,1776184702,13166.300058299988,32675.96219367,53227.98275352001 2026-04-14,16:38:24.000,104,11152622,5044,0,1776184703,13166.279849369988,31292.04174642,53227.99672776 2026-04-14,16:38:25.000,104,11152650,5285,0,1776184704,13166.232695199993,28985.6791965,53227.9757664 2026-04-14,16:38:27.000,104,11152614,5285,0,1776184706,13166.219222579988,29446.565414159995,53227.9058952 2026-04-14,16:38:28.000,104,11152641,5684,0,1776184707,13166.232695199993,28523.90478846,53227.94781792 2026-04-14,16:38:29.000,104,11152632,5165,0,1776184708,13166.259640439988,27140.083029030007,53227.836024 2026-04-14,16:38:30.000,104,11152626,5325,0,1776184709,13166.286585679998,31291.329784290007,53227.86397248001 2026-04-14,16:38:31.000,104,11152686,5445,0,1776184710,13166.353948779994,31291.25224386,53227.76615280001 2026-04-14,16:38:32.000,104,11152558,5325,0,1776184711,13166.441520809989,30368.669158589997,53227.752178560004 2026-04-14,16:38:33.000,104,11152575,5405,0,1776184712,13166.495411289994,30829.900783620003,53227.71724296001 2026-04-14,16:38:34.000,104,11152635,5525,0,1776184713,13166.529092839999,27601.067934510007,53227.724230080006 2026-04-14,16:38:35.000,104,11152651,5605,0,1776184714,13166.60992856,28984.833300900005,53227.75916568 2026-04-14,16:38:36.000,104,11152657,5884,0,1776184715,13166.65034642,33136.15759659,53227.773139920006 2026-04-14,16:38:38.000,104,11152606,5005,0,1776184717,13166.68402796999,27139.892702519996,53227.836024 2026-04-14,16:38:39.000,104,11152637,5725,0,1776184718,13166.80528154999,24372.35492061,53227.84999824 2026-04-14,16:38:40.000,104,11152673,5925,0,1776184719,13166.778336309995,29907.47982834,53227.78012704 2026-04-14,16:38:41.000,104,11152680,5165,0,1776184720,13166.80528154999,30830.10520839,53227.836024 2026-04-14,16:38:42.000,104,11152664,5085,0,1776184721,13166.818754169995,22988.857421160006,53227.88493384001 2026-04-14,16:38:43.000,104,11152653,5205,0,1776184722,13166.798545239995,29907.747695280006,53227.81506264001 2026-04-14,16:38:44.000,104,11152766,5525,0,1776184723,13166.7716,29446.551315899997,53227.85698536 2026-04-14,16:38:45.000,104,11152620,5285,0,1776184724,13166.71097321,24834.016542569996,53227.91288232001 2026-04-14,16:38:46.000,104,11152615,5725,0,1776184725,13166.67055535,26679.140418330004,53227.9058952 2026-04-14,16:38:47.000,104,11152644,5325,0,1776184726,13166.616664869995,26218.04272677,53227.919869440004 2026-04-14,16:38:49.000,104,11152640,5125,0,1776184728,13166.428048189999,30369.43046463,53227.94781792 2026-04-14,16:38:50.000,104,11152664,5165,0,1776184729,13166.293321989993,29447.023607609997,53227.870959600004 2026-04-14,16:38:51.000,104,11152605,5645,0,1776184730,13166.239431509988,28524.56035755,53227.919869440004 2026-04-14,16:38:52.000,104,11152693,5405,0,1776184731,13166.104705309997,29908.501952189996,53227.919869440004 2026-04-14,16:38:53.000,104,11152635,5605,0,1776184732,13166.017133280002,31753.49189448,53227.891920960006 2026-04-14,16:38:54.000,104,11152642,5085,0,1776184733,13165.895879700001,28063.448567729996,53227.93384368001 2026-04-14,16:38:55.000,104,11152591,5605,0,1776184734,13165.801571359996,26679.66910308,53227.9058952 2026-04-14,16:38:56.000,104,11152687,5645,0,1776184735,13165.700526709996,33137.23611348,53227.92685656 2026-04-14,16:38:57.000,104,11152610,5285,0,1776184736,13165.61295468,28985.85542475,53227.870959600004 2026-04-14,16:38:58.000,104,11152616,5205,0,1776184737,13165.518646339995,30369.677184180007,53227.91288232001 2026-04-14,16:39:00.000,104,11152644,5165,0,1776184739,13165.289611799999,31753.421403180007,53227.84999824 2026-04-14,16:39:01.000,104,11152648,5125,0,1776184740,13165.195303459994,26218.296495450006,53227.80807552 2026-04-14,16:39:02.000,104,11152614,5405,0,1776184741,13165.154885599994,28524.55330842,53227.82903688 2026-04-14,16:39:03.000,104,11152602,5285,0,1776184742,13165.181830839989,28063.201848180004,53227.78711416 2026-04-14,16:39:04.000,104,11152643,5805,0,1776184743,13165.127940359998,35443.30964907,53227.76615280001 2026-04-14,16:39:05.000,104,11152634,5085,0,1776184744,13165.100995119989,29446.903772399994,53227.68929448 2026-04-14,16:39:06.000,104,11152605,5605,0,1776184745,13165.107731429998,32675.729572380005,53227.773139920006 2026-04-14,16:39:07.000,104,11152719,5525,0,1776184746,13165.094258809993,29446.81918284,53227.71025584 2026-04-14,16:39:08.000,104,11152624,5165,0,1776184747,13165.141412979989,31291.87961643,53227.605449040006 2026-04-14,16:39:09.000,104,11152639,5565,0,1776184748,13165.202039769989,28062.93398124,53227.56352632 2026-04-14,16:39:11.000,104,11152689,5965,0,1776184750,13165.255930249994,28985.418378689996,53227.57051344 2026-04-14,16:39:12.000,104,11152620,5085,0,1776184751,13165.289611799999,19760.193751169994,53227.49365512 2026-04-14,16:39:13.000,104,11152602,5205,0,1776184752,13165.397392759995,29446.600659810007,53227.57750056001 2026-04-14,16:39:14.000,104,11152651,5805,0,1776184753,13165.417601689995,28062.828244289994,53227.605449040006 2026-04-14,16:39:15.000,104,11152641,5405,0,1776184754,13165.498437409995,29446.49492286,53227.52859072001 2026-04-14,16:39:16.000,104,11152639,5725,0,1776184755,13165.51191003,29907.740646150007,53227.556539200006 2026-04-14,16:39:17.000,104,11152626,5285,0,1776184756,13165.599482059995,25756.374055680004,53227.556539200006 2026-04-14,16:39:18.000,104,11152626,5245,0,1776184757,13165.639899919996,27601.385145360007,53227.50064224 2026-04-14,16:39:19.000,104,11152626,5325,0,1776184758,13165.660108849996,28062.60972126,53227.49365512 2026-04-14,16:39:20.000,104,11152671,5925,0,1776184759,13165.680317779996,32213.891722169996,53227.47269376 2026-04-14,16:39:22.000,104,11152654,5325,0,1776184761,13165.801571359996,27601.363997969995,53227.51461648 2026-04-14,16:39:23.000,104,11152676,5285,0,1776184762,13165.801571359996,31752.603704099995,53227.47968088001 2026-04-14,16:39:24.000,104,11152663,5605,0,1776184763,13165.788098739991,24372.51000147,53227.556539200006 2026-04-14,16:39:25.000,104,11152614,5044,0,1776184764,13165.815043980001,27601.399243620006,53227.50064224 2026-04-14,16:39:26.000,104,11152646,5285,0,1776184765,13165.767889809991,22066.31663067,53227.54256496 2026-04-14,16:39:27.000,104,11152561,5605,0,1776184766,13165.761153499996,28985.164610010004,53227.54256496 2026-04-14,16:39:28.000,104,11152628,5245,0,1776184767,13165.700526709996,24372.587541900008,53227.486668000005 2026-04-14,16:39:29.000,104,11152634,5365,0,1776184768,13165.727471949991,31291.527159930003,53227.64737176001 2026-04-14,16:39:30.000,104,11152638,4965,0,1776184769,13165.64663622999,26217.73256505,53227.52859072001 2026-04-14,16:39:31.000,104,11152623,5525,0,1776184770,13165.660108849996,32675.348919359996,53227.556539200006 2026-04-14,16:39:33.000,104,11152594,5485,0,1776184772,13165.59274575,28062.884637330004,53227.57750056001 2026-04-14,16:39:34.000,104,11152662,5044,0,1776184773,13165.498437409995,33136.700379600006,53227.605449040006 2026-04-14,16:39:35.000,104,11152636,5285,0,1776184774,13165.48496478999,31291.7315847,53227.556539200006 2026-04-14,16:39:36.000,104,11152651,5684,0,1776184775,13165.4917011,24372.869507099997,53227.63339752 2026-04-14,16:39:37.000,104,11152610,5245,0,1776184776,13165.45128324,31291.773879479995,53227.54256496 2026-04-14,16:39:38.000,104,11152664,5285,0,1776184777,13165.46475585999,29446.727544149995,53227.56352632 2026-04-14,16:39:39.000,104,11152578,5205,0,1776184778,13165.377183829994,28524.207901050002,53227.5216036 2026-04-14,16:39:40.000,104,11152620,5044,0,1776184779,13165.437810619995,30369.2824329,53227.50064224 2026-04-14,16:39:41.000,104,11152651,5725,0,1776184780,13165.41086538,28985.446575210008,53227.5216036 2026-04-14,16:39:42.000,104,11152666,5165,0,1776184781,13165.47149217,29907.99441483,53227.5216036 2026-04-14,16:39:44.000,104,11152639,5684,0,1776184783,13165.54559157999,30369.12030291,53227.40282256 2026-04-14,16:39:45.000,104,11152639,5605,0,1776184784,13165.619690989995,24834.058837350007,53227.416796800004 2026-04-14,16:39:46.000,104,11152657,5445,0,1776184785,13165.59274575,31291.534209060002,53227.437758160006 2026-04-14,16:39:47.000,104,11152614,5165,0,1776184786,13165.66684515999,33136.58759352,53227.44474528 2026-04-14,16:39:48.000,104,11152597,5605,0,1776184787,13165.727471949991,32675.222035019993,53227.40282256 2026-04-14,16:39:49.000,104,11152600,5245,0,1776184788,13165.720735639996,30830.09815926,53227.45871952001 2026-04-14,16:39:50.000,104,11152655,5765,0,1776184789,13165.821780289996,28985.080020449997,53227.45871952001 2026-04-14,16:39:51.000,104,11152660,5285,0,1776184790,13165.828516599991,30368.7889938,53227.45871952001 2026-04-14,16:39:52.000,104,11152661,5605,0,1776184791,13165.936297560002,27601.14547494,53227.40282256 2026-04-14,16:39:53.000,104,11152656,5605,0,1776184792,13165.963242799997,30829.879636230005,53227.43077104001 2026-04-14,16:39:55.000,104,11152622,5605,0,1776184794,13166.104705309997,30368.62686381,53227.416796800004 2026-04-14,16:39:56.000,104,11152631,5725,0,1776184795,13166.138386860002,32213.51811828,53227.437758160006 2026-04-14,16:39:57.000,104,11152627,5605,0,1776184796,13166.172068409993,33135.96727008,53227.416796800004 2026-04-14,16:39:58.000,104,11152581,5845,0,1776184797,13166.212486269993,28984.635925259994,53227.44474528 2026-04-14,16:39:59.000,104,11152649,5485,0,1776184798,13166.246167819998,27600.8071167,53227.416796800004 2026-04-14,16:40:00.000,104,11152696,5085,0,1776184799,13166.219222579988,30829.47783582,53227.40282256 2026-04-14,16:40:01.000,104,11152713,5684,0,1776184800,13166.239431509988,32674.453679850005,53227.4517324 2026-04-14,16:40:02.000,104,11152580,5085,0,1776184801,13166.273113059993,28984.41740223,53227.47269376 2026-04-14,16:40:03.000,104,11152670,5285,0,1776184802,13166.300058299988,29445.649027260006,53227.44474528 2026-04-14,16:40:04.000,104,11152649,5765,0,1776184803,13166.293321989993,34058.134456679996,53227.40980968001 2026-04-14,16:40:06.000,104,11152658,5325,0,1776184805,13166.293321989993,36364.31372922,53227.4517324 2026-04-14,16:40:07.000,104,11152668,5285,0,1776184806,13166.219222579988,29445.55738857,53227.44474528 2026-04-14,16:40:08.000,104,11152663,5485,0,1776184807,13166.219222579988,28984.170682680007,53227.486668000005 2026-04-14,16:40:09.000,104,11152633,5765,0,1776184808,13166.185541029998,34980.38623284,53227.47269376 2026-04-14,16:40:10.000,104,11152560,5165,0,1776184809,13166.145123169998,32212.777959629995,53227.43077104001 2026-04-14,16:40:11.000,104,11152638,5285,0,1776184810,13166.104705309997,30828.892758029993,53227.49365512 2026-04-14,16:40:12.000,104,11152699,5525,0,1776184811,13166.084496379997,29906.344918410003,53227.486668000005 2026-04-14,16:40:13.000,104,11152691,5725,0,1776184812,13166.084496379997,28983.78298053,53227.47968088001 2026-04-14,16:40:14.000,104,11152607,5565,0,1776184813,13166.050814829992,32673.70647207,53227.42378392 2026-04-14,16:40:15.000,104,11152654,5245,0,1776184814,13166.050814829992,28522.353979859996,53227.45871952001 2026-04-14,16:40:17.000,104,11152628,5645,0,1776184816,13166.111441619993,31750.96125681,53227.416796800004 2026-04-14,16:40:18.000,104,11152591,5845,0,1776184817,13166.084496379997,29905.872626700002,53227.40282256 2026-04-14,16:40:19.000,104,11152659,5725,0,1776184818,13166.097969000002,32212.07304663,53227.437758160006 2026-04-14,16:40:20.000,104,11152668,5365,0,1776184819,13166.145123169998,29905.795086269994,53227.50762936001 2026-04-14,16:40:21.000,104,11152621,5965,0,1776184820,13166.151859479993,30367.0267113,53227.388848320006 2026-04-14,16:40:22.000,104,11152691,5645,0,1776184821,13166.192277339993,35440.71556923,53227.45871952001 2026-04-14,16:40:23.000,104,11152669,5725,0,1776184822,13166.313530919993,30828.208992419997,53227.416796800004 2026-04-14,16:40:24.000,104,11152642,5005,0,1776184823,13166.374157709994,28522.022670749997,53227.46570664 2026-04-14,16:40:25.000,104,11152675,5684,0,1776184824,13166.407839259999,30367.069006079997,53227.416796800004 2026-04-14,16:40:26.000,104,11152646,5085,0,1776184825,13166.428048189999,26215.906840380005,53227.416796800004 2026-04-14,16:40:28.000,104,11152619,5765,0,1776184827,13166.54930177,29905.872626700002,53227.39583544 2026-04-14,16:40:29.000,104,11152653,5725,0,1776184828,13166.60319224999,29444.789033399997,53227.40282256 2026-04-14,16:40:30.000,104,11152675,5565,0,1776184829,13166.636873799995,25293.66916248,53227.437758160006 2026-04-14,16:40:31.000,104,11152645,5565,0,1776184830,13166.677291659995,30367.463757360005,53227.4517324 2026-04-14,16:40:32.000,104,11152587,5965,0,1776184831,13166.66381903999,34518.83739696001,53227.44474528 2026-04-14,16:40:33.000,104,11152663,5645,0,1776184832,13166.72444582999,32673.960240750006,53227.535577840004 2026-04-14,16:40:34.000,104,11152691,5405,0,1776184833,13166.71097321,27600.35597238,53227.44474528 2026-04-14,16:40:35.000,104,11152643,5525,0,1776184834,13166.73118214,26216.646999029996,53227.47269376 2026-04-14,16:40:36.000,104,11152632,5445,0,1776184835,13166.697500589995,25294.233092880007,53227.50762936001 2026-04-14,16:40:37.000,104,11152664,5085,0,1776184836,13166.69076428,26678.111245349995,53227.54955208001 2026-04-14,16:40:39.000,104,11152675,5725,0,1776184838,13166.60992856,29906.922947069994,53227.49365512 2026-04-14,16:40:40.000,104,11152624,4925,0,1776184839,13166.596455939994,29445.670174650004,53227.556539200006 2026-04-14,16:40:41.000,104,11152623,5405,0,1776184840,13166.508883909999,25755.647995289997,53227.5216036 2026-04-14,16:40:42.000,104,11152616,5044,0,1776184841,13166.454993429994,29906.8595049,53227.57051344 2026-04-14,16:40:43.000,104,11152698,5245,0,1776184842,13166.353948779994,29445.53624118,53227.46570664 2026-04-14,16:40:44.000,104,11152622,5125,0,1776184843,13166.353948779994,26678.005508400005,53227.51461648 2026-04-14,16:40:45.000,104,11152730,5165,0,1776184844,13166.212486269993,35441.71654569,53227.486668000005 2026-04-14,16:40:46.000,104,11152682,5165,0,1776184845,13166.124914239997,28061.580548280006,53227.47269376 2026-04-14,16:40:47.000,104,11152664,5125,0,1776184846,13166.091232689992,31751.454695909997,53227.54256496 2026-04-14,16:40:48.000,104,11152481,5525,0,1776184847,13166.010396969992,29444.986409039993,53227.57051344 2026-04-14,16:40:50.000,104,11152700,5405,0,1776184849,13165.815043980001,28522.170702479998,53227.46570664 2026-04-14,16:40:51.000,104,11152475,5765,0,1776184850,13165.801571359996,25293.33785337,53227.43077104001 2026-04-14,16:40:52.000,104,11152632,5085,0,1776184851,13165.73420826,25754.365053629997,53227.437758160006 2026-04-14,16:40:53.000,104,11152691,5525,0,1776184852,13165.73420826,31289.17275051,53227.416796800004 2026-04-14,16:40:54.000,104,11152685,5525,0,1776184853,13165.747680879991,31750.28454033,53227.437758160006 2026-04-14,16:40:55.000,104,11152690,5285,0,1776184854,13165.720735639996,28521.50103513,53227.38186120001 2026-04-14,16:40:56.000,104,11152672,5085,0,1776184855,13165.727471949991,28521.310708620003,53227.388848320006 2026-04-14,16:40:57.000,104,11152625,5605,0,1776184856,13165.707263019991,31749.82634688,53227.35391272 2026-04-14,16:40:58.000,104,11152594,5285,0,1776184857,13165.767889809991,32672.219105640004,53227.367886960004 2026-04-14,16:40:59.000,104,11152689,5445,0,1776184858,13165.740944569996,31288.397346209997,53227.36089984001 2026-04-14,16:41:01.000,104,11152661,5645,0,1776184860,13165.848725529991,27137.058952260006,53227.32596424 2026-04-14,16:41:02.000,104,11152704,5605,0,1776184861,13165.868934459992,34055.639064660005,53227.28404152 2026-04-14,16:41:03.000,104,11152623,5605,0,1776184862,13165.922824939997,30826.841461200005,53227.270067280006 2026-04-14,16:41:04.000,104,11152669,5684,0,1776184863,13166.071023759992,24369.549366870007,53227.2770544 2026-04-14,16:41:05.000,104,11152693,5765,0,1776184864,13166.071023759992,29443.188880889997,53227.31199000001 2026-04-14,16:41:06.000,104,11152657,5605,0,1776184865,13166.077760070002,27136.98141183,53227.318977120005 2026-04-14,16:41:07.000,104,11152699,5605,0,1776184866,13166.124914239997,28520.760876479995,53227.29102864001 2026-04-14,16:41:08.000,104,11152638,5085,0,1776184867,13166.138386860002,33594.42858702,53227.30500288 2026-04-14,16:41:09.000,104,11152687,5565,0,1776184868,13166.178804720003,30365.891801370002,53227.2770544 2026-04-14,16:41:10.000,104,11152672,5085,0,1776184869,13166.165332099998,33594.56252049,53227.37487408 2026-04-14,16:41:12.000,104,11152684,5285,0,1776184871,13166.165332099998,24831.140497529996,53227.32596424 2026-04-14,16:41:13.000,104,11152683,5645,0,1776184872,13166.138386860002,25292.477859510007,53227.37487408 2026-04-14,16:41:14.000,104,11152663,5765,0,1776184873,13166.172068409993,32672.486972579994,53227.38186120001 2026-04-14,16:41:15.000,104,11152692,5285,0,1776184874,13166.010396969992,26676.532240229993,53227.35391272 2026-04-14,16:41:16.000,104,11152701,5725,0,1776184875,13165.983451729997,34517.70953615999,53227.33295136 2026-04-14,16:41:17.000,104,11152617,5645,0,1776184876,13165.902616009997,33134.113348889994,53227.38186120001 2026-04-14,16:41:18.000,104,11152659,5645,0,1776184877,13165.808307669991,30827.969322000004,53227.37487408 2026-04-14,16:41:19.000,104,11152679,5605,0,1776184878,13165.6937904,24831.9088527,53227.38186120001 2026-04-14,16:41:20.000,104,11152680,5085,0,1776184879,13165.599482059995,32211.903867510002,53227.367886960004 2026-04-14,16:41:21.000,104,11152739,5605,0,1776184880,13165.54559157999,26677.004531939994,53227.39583544 2026-04-14,16:41:23.000,104,11152684,5085,0,1776184882,13165.276139179994,31750.820274209997,53227.388848320006 2026-04-14,16:41:24.000,104,11152684,4925,0,1776184883,13165.242457629989,33134.627935380006,53227.40980968001 2026-04-14,16:41:25.000,104,11152625,6124,0,1776184884,13165.087522499998,23909.692322190007,53227.39583544 2026-04-14,16:41:26.000,104,11152644,5325,0,1776184885,13164.973005229993,28060.86153702,53227.367886960004 2026-04-14,16:41:27.000,104,11152655,5565,0,1776184886,13164.952796299993,29444.500019069994,53227.40980968001 2026-04-14,16:41:28.000,104,11152588,5044,0,1776184887,13164.831542719992,31289.348978759997,53227.38186120001 2026-04-14,16:41:29.000,104,11152634,4885,0,1776184888,13164.784388549997,32211.713541000005,53227.3469256 2026-04-14,16:41:30.000,104,11152584,5125,0,1776184889,13164.710289139992,27599.143522020007,53227.28404152 2026-04-14,16:41:31.000,104,11152578,5005,0,1776184890,13164.737234380002,31750.12241034,53227.249105920004 2026-04-14,16:41:32.000,104,11152577,5845,0,1776184891,13164.703552829997,30366.258356129998,53227.151286240005 2026-04-14,16:41:45.000,104,11152624,5205,0,1776184904,13165.73420826,27136.33289187,53227.12333776001 2026-04-14,16:41:46.000,104,11152558,5405,0,1776184905,13165.767889809991,25752.7367046,53227.07442792001 2026-04-14,16:41:47.000,104,11152618,5085,0,1776184906,13165.828516599991,26675.326839,53227.07442792001 2026-04-14,16:41:48.000,104,11152666,5365,0,1776184907,13165.828516599991,23908.085120550008,53227.09538928001 2026-04-14,16:41:49.000,104,11152540,4925,0,1776184908,13165.815043980001,26214.447670470006,53227.200196080004 2026-04-14,16:41:50.000,104,11152661,5565,0,1776184909,13165.781362429996,29904.519193739994,53227.2071832 2026-04-14,16:41:51.000,104,11152641,5765,0,1776184910,13165.747680879991,33133.41548502,53227.29801576 2026-04-14,16:41:52.000,104,11152517,5845,0,1776184911,13165.680317779996,29443.696418249994,53227.23513168 2026-04-14,16:41:53.000,104,11152647,5525,0,1776184912,13165.62642729999,26215.032748259997,53227.21417032001 2026-04-14,16:41:54.000,104,11152592,5365,0,1776184913,13165.53211896,33133.91597325,53227.270067280006 2026-04-14,16:41:56.000,104,11152592,5445,0,1776184915,13165.397392759995,21141.900771600005,53227.31199000001 2026-04-14,16:41:57.000,104,11152626,5085,0,1776184916,13165.235721319994,30828.117353730006,53227.32596424 2026-04-14,16:41:58.000,104,11152641,5525,0,1776184917,13165.094258809993,27138.158616540008,53227.30500288 2026-04-14,16:41:59.000,104,11152617,5525,0,1776184918,13164.973005229993,32211.946162289998,53227.33993848001 2026-04-14,16:42:00.000,104,11152609,5605,0,1776184919,13164.858487960002,27138.313697399994,53227.36089984001 2026-04-14,16:42:01.000,104,11152617,5965,0,1776184920,13164.696816520001,26676.997482809995,53227.22814456 2026-04-14,16:42:02.000,104,11152655,5645,0,1776184921,13164.622717109996,30366.899826959998,53227.2770544 2026-04-14,16:42:03.000,104,11152637,5765,0,1776184922,13164.487990909991,28521.874639019996,53227.318977120005 2026-04-14,16:42:04.000,104,11152652,5245,0,1776184923,13164.4138915,28060.600719209993,53227.221157440006 2026-04-14,16:42:05.000,104,11152611,5684,0,1776184924,13164.36673732999,32672.874674730003,53227.12333776001 2026-04-14,16:42:07.000,104,11152431,5805,0,1776184926,13164.258956369995,28060.142525760006,53227.2071832 2026-04-14,16:42:08.000,104,11152667,5485,0,1776184927,13164.157911719994,28521.282512100006,53227.151286240005 2026-04-14,16:42:09.000,104,11152691,5684,0,1776184928,13164.178120649995,26214.927011310006,53227.053466560006 2026-04-14,16:42:10.000,104,11152698,5085,0,1776184929,13164.20506588999,28059.71957796,53227.06045368 2026-04-14,16:42:11.000,104,11152698,5405,0,1776184930,13164.20506588999,30365.75081877,53227.01154384 2026-04-14,16:42:12.000,104,11152632,5245,0,1776184931,13164.218538509995,29904.371162010008,53226.983595360005 2026-04-14,16:42:13.000,104,11152682,5085,0,1776184932,13164.238747439995,26214.405375689996,53226.94865976 2026-04-14,16:42:14.000,104,11152664,5085,0,1776184933,13164.299374229995,21601.877651489995,53226.92769840001 2026-04-14,16:42:15.000,104,11152661,5805,0,1776184934,13164.33305578,28059.106303649998,53226.87878856001 2026-04-14,16:42:16.000,104,11152629,5645,0,1776184935,13164.461045669996,29442.794129610003,53226.87878856001 2026-04-14,16:42:18.000,104,11152713,5925,0,1776184937,13164.602508179996,28981.35103068,53226.84385296 2026-04-14,16:42:19.000,104,11152591,5565,0,1776184938,13164.690080209992,34977.46084389,53226.79494312 2026-04-14,16:42:20.000,104,11152656,5044,0,1776184939,13164.770915929992,28520.147602170007,53226.76000752001 2026-04-14,16:42:21.000,104,11152666,5165,0,1776184940,13164.885433199997,32210.092241100007,53226.76000752001 2026-04-14,16:42:22.000,104,11152618,5085,0,1776184941,13164.973005229993,33132.555491160005,53226.82987872 2026-04-14,16:42:23.000,104,11152726,5044,0,1776184942,13165.026895709998,36361.26850506,53226.815904480005 2026-04-14,16:42:24.000,104,11152602,5405,0,1776184943,13165.026895709998,30826.390316880003,53226.766994640006 2026-04-14,16:42:25.000,104,11152661,5605,0,1776184944,13165.107731429998,28981.484964150004,53226.815904480005 2026-04-14,16:42:26.000,104,11152690,5205,0,1776184945,13165.175094529994,30365.243281410003,53226.8927628 2026-04-14,16:42:27.000,104,11152599,5645,0,1776184946,13165.148149289998,28059.176794950006,53226.8228916 2026-04-14,16:42:29.000,104,11152624,5565,0,1776184948,13165.148149289998,27598.072054260003,53226.85084008 2026-04-14,16:42:30.000,104,11152629,5565,0,1776184949,13165.121204049989,28059.275482769997,53226.94865976 2026-04-14,16:42:31.000,104,11152643,5485,0,1776184950,13165.134676669993,24369.394286010007,53226.934685520006 2026-04-14,16:42:32.000,104,11152645,5565,0,1776184951,13165.047104639998,28520.577599099997,53226.87180144 2026-04-14,16:42:33.000,104,11152639,5645,0,1776184952,13165.013423089993,29443.097242200005,53226.90673704001 2026-04-14,16:42:34.000,104,11152676,5125,0,1776184953,13164.871960579992,23446.923986819995,53226.94865976 2026-04-14,16:42:35.000,104,11152636,5285,0,1776184954,13164.858487960002,28520.570549969998,53226.96962112 2026-04-14,16:42:36.000,104,11152723,5765,0,1776184955,13164.770915929992,25291.90687998,53226.89974992 2026-04-14,16:42:37.000,104,11152648,5165,0,1776184956,13164.696816520001,28059.353023200005,53226.96962112 2026-04-14,16:42:38.000,104,11152659,5565,0,1776184957,13164.568826629991,33594.15367095001,53227.03949232 2026-04-14,16:42:40.000,104,11152653,5405,0,1776184959,13164.440836739996,29904.180835499996,53227.01154384 2026-04-14,16:42:41.000,104,11152694,5285,0,1776184960,13164.36673732999,32210.275518480004,53226.94167264 2026-04-14,16:42:42.000,104,11152632,5165,0,1776184961,13164.22527481999,26675.376182909997,53226.962634 2026-04-14,16:42:43.000,104,11152603,5365,0,1776184962,13164.20506588999,30365.229183150004,53226.99058248 2026-04-14,16:42:44.000,104,11152673,5445,0,1776184963,13164.117493859994,28981.38627633,53226.92071128 2026-04-14,16:42:45.000,104,11152643,5565,0,1776184964,13164.097284929994,34977.46084389,53226.864814320004 2026-04-14,16:42:46.000,104,11152619,5605,0,1776184965,13164.097284929994,28981.35807981,53226.96962112 2026-04-14,16:42:47.000,104,11152626,5285,0,1776184966,13164.050130759999,25752.623918519996,53226.913724160004 2026-04-14,16:42:48.000,104,11152656,5365,0,1776184967,13164.050130759999,29903.708543789995,53226.815904480005 2026-04-14,16:42:49.000,104,11152630,5165,0,1776184968,13164.077075999994,28058.725650630004,53226.79494312 2026-04-14,16:42:51.000,104,11152663,5845,0,1776184970,13164.12423016999,26213.763904859996,53226.84385296 2026-04-14,16:42:52.000,104,11152632,5165,0,1776184971,13164.15117541,30826.157695589995,53226.80891736001 2026-04-14,16:42:53.000,104,11152656,5205,0,1776184972,13164.14443909999,30826.164744719994,53226.80891736001 2026-04-14,16:42:54.000,104,11152602,5125,0,1776184973,13164.22527481999,30826.157695589995,53226.87180144 2026-04-14,16:42:55.000,104,11152630,5285,0,1776184974,13164.339792089995,27597.571566030005,53226.78795600001 2026-04-14,16:42:56.000,104,11152655,5445,0,1776184975,13164.279165299995,29903.793133350002,53226.77398176 2026-04-14,16:42:57.000,104,11152597,5725,0,1776184976,13164.339792089995,28520.133503909994,53226.71109768001 2026-04-14,16:42:58.000,104,11152591,5485,0,1776184977,13164.35326471,30826.362120360005,53226.7530204 2026-04-14,16:42:59.000,104,11152703,5525,0,1776184978,13164.35326471,28520.182847820004,53226.76000752001 2026-04-14,16:43:00.000,104,11152595,5325,0,1776184979,13164.40715518999,28520.203995210002,53226.70411056 2026-04-14,16:43:02.000,104,11152590,5245,0,1776184981,13164.319583159995,28058.951222789998,53226.71109768001 2026-04-14,16:43:03.000,104,11152664,5325,0,1776184982,13164.299374229995,28981.506111540002,53226.70411056 2026-04-14,16:43:04.000,104,11152634,4885,0,1776184983,13164.26569267999,25291.681307820007,53226.718084800006 2026-04-14,16:43:05.000,104,11152686,5205,0,1776184984,13164.27242899,29904.068049420006,53226.766994640006 2026-04-14,16:43:06.000,104,11152615,5445,0,1776184985,13164.117493859994,28059.22613886,53226.69013632001 2026-04-14,16:43:07.000,104,11152619,5565,0,1776184986,13164.009712899999,27136.79813445,53226.63423936 2026-04-14,16:43:08.000,104,11152604,5245,0,1776184987,13163.982767659989,25753.03981719,53226.7530204 2026-04-14,16:43:09.000,104,11152615,5565,0,1776184988,13163.895195629993,27136.678299239997,53226.69013632001 2026-04-14,16:43:10.000,104,11152580,5245,0,1776184989,13163.834568839993,28981.717585439997,53226.66218784 2026-04-14,16:43:11.000,104,11152679,5605,0,1776184990,13163.733524189993,27136.734692280006,53226.72507192 2026-04-14,16:43:13.000,104,11152604,5405,0,1776184992,13163.598797990002,28981.68233979,53226.76000752001 2026-04-14,16:43:14.000,104,11152646,5005,0,1776184993,13163.484280719997,26214.264393089994,53226.66218784 2026-04-14,16:43:15.000,104,11152671,5565,0,1776184994,13163.491017029992,35438.95328673,53226.648213600005 2026-04-14,16:43:16.000,104,11152569,5765,0,1776184995,13163.416917620001,31749.142581270004,53226.66218784 2026-04-14,16:43:17.000,104,11152647,5765,0,1776184996,13163.349554519991,27136.734692280006,53226.52244544001 2026-04-14,16:43:18.000,104,11152641,5525,0,1776184997,13163.29566404,28059.09925452,53226.51545832 2026-04-14,16:43:19.000,104,11152703,5684,0,1776184998,13163.302400349996,29904.096245940003,53226.51545832 2026-04-14,16:43:20.000,104,11152590,5085,0,1776184999,13163.26871879999,27136.600758810004,53226.480522720005 2026-04-14,16:43:21.000,104,11152591,5645,0,1776185000,13163.24850986999,30365.25737967,53226.51545832 2026-04-14,16:43:22.000,104,11152659,5565,0,1776185001,13163.261982489996,25291.4416374,53226.45956136 2026-04-14,16:43:24.000,104,11152583,5725,0,1776185003,13163.27545511,26675.129463360005,53226.39667728 2026-04-14,16:43:25.000,104,11152661,5605,0,1776185004,13163.410181309991,28981.167753300004,53226.382703040006 2026-04-14,16:43:26.000,104,11152639,5645,0,1776185005,13163.3360819,24368.802159090003,53226.40366440001 2026-04-14,16:43:27.000,104,11152694,5285,0,1776185006,13163.349554519991,35438.30476677,53226.34776744 2026-04-14,16:43:28.000,104,11152604,5325,0,1776185007,13163.396708690001,29442.17380617,53226.3687288 2026-04-14,16:43:29.000,104,11152600,5205,0,1776185008,13163.437126550001,29442.061020089997,53226.40366440001 2026-04-14,16:43:30.000,104,11152689,5565,0,1776185009,13163.504489649997,28980.702510720002,53226.361741680004 2026-04-14,16:43:31.000,104,11152570,5365,0,1776185010,13163.558380130002,28519.351050480007,53226.32680608 2026-04-14,16:43:32.000,104,11152616,5285,0,1776185011,13163.558380130002,26213.192925330004,53226.312831840005 2026-04-14,16:43:33.000,104,11152641,5565,0,1776185012,13163.598797990002,30825.516224759995,53226.41763864 2026-04-14,16:43:35.000,104,11152642,5365,0,1776185014,13163.720051570002,31747.90193439,53226.31981896 2026-04-14,16:43:36.000,104,11152653,5525,0,1776185015,13163.746996809998,30825.417536940004,53226.263922000006 2026-04-14,16:43:37.000,104,11152651,5645,0,1776185016,13163.787414669998,35898.99360879,53226.27090912 2026-04-14,16:43:38.000,104,11152661,5845,0,1776185017,13163.861514079988,28519.25941179,53226.263922000006 2026-04-14,16:43:39.000,104,11152610,5125,0,1776185018,13163.881723009988,35899.00065792,53226.3687288 2026-04-14,16:43:40.000,104,11152699,5325,0,1776185019,13163.868250389998,28519.365148740006,53226.30584472001 2026-04-14,16:43:41.000,104,11152680,5085,0,1776185020,13163.841305149988,28058.196965879994,53226.30584472001 2026-04-14,16:43:42.000,104,11152529,5605,0,1776185021,13163.827832529998,30825.60786345,53226.312831840005 2026-04-14,16:43:43.000,104,11152685,5805,0,1776185022,13163.767205739998,25290.835412219996,53226.30584472001 2026-04-14,16:43:44.000,104,11152624,5325,0,1776185023,13163.780678360003,32209.394377229997,53226.34776744 2026-04-14,16:43:46.000,104,11152694,5285,0,1776185025,13163.726787879998,24368.435604330007,53226.30584472001 2026-04-14,16:43:47.000,104,11152639,5605,0,1776185026,13163.693106329993,27597.106323450003,53226.22199928 2026-04-14,16:43:48.000,104,11152641,5765,0,1776185027,13163.666161089997,28058.366145000007,53226.2988576 2026-04-14,16:43:49.000,104,11152683,5445,0,1776185028,13163.619006920002,29903.257399470007,53226.312831840005 2026-04-14,16:43:50.000,104,11152642,5245,0,1776185029,13163.619006920002,26674.657171650004,53226.28488336001 2026-04-14,16:43:51.000,104,11152640,5165,0,1776185030,13163.598797990002,28980.815296800007,53226.38969016 2026-04-14,16:43:52.000,104,11152698,5165,0,1776185031,13163.551643819992,27597.028783019996,53226.2988576 2026-04-14,16:43:53.000,104,11152660,5245,0,1776185032,13163.531434889992,26213.319809670007,53226.3687288 2026-04-14,16:43:54.000,104,11152663,5565,0,1776185033,13163.477544410001,26213.277514889996,53226.33379320001 2026-04-14,16:43:55.000,104,11152637,5925,0,1776185034,13163.517962270002,29903.01772905,53226.27789624 2026-04-14,16:43:57.000,104,11152599,5645,0,1776185036,13163.585325369997,28519.203018750006,53226.32680608 2026-04-14,16:43:58.000,104,11152701,5684,0,1776185037,13163.625743229997,30364.00263453,53226.25693488001 2026-04-14,16:43:59.000,104,11152676,5005,0,1776185038,13163.686370019997,29902.69346907,53226.27090912 2026-04-14,16:44:00.000,104,11152693,5565,0,1776185039,13163.720051570002,30825.065080440007,53226.28488336001 2026-04-14,16:44:01.000,104,11152737,5645,0,1776185040,13163.760469430003,28980.110383799998,53226.29187048 2026-04-14,16:44:02.000,104,11152673,5684,0,1776185041,13163.767205739998,28057.64008461,53226.27789624 2026-04-14,16:44:03.000,104,11152627,5605,0,1776185042,13163.874986699993,29902.496093430003,53226.27090912 2026-04-14,16:44:04.000,104,11152701,5725,0,1776185043,13163.888459319998,26212.61489667,53226.27090912 2026-04-14,16:44:05.000,104,11152660,5245,0,1776185044,13163.928877179998,28518.843513119995,53226.2289864 2026-04-14,16:44:06.000,104,11152657,5485,0,1776185045,13163.976031349994,25751.538352500007,53226.33379320001 2026-04-14,16:44:08.000,104,11152593,5725,0,1776185047,13164.016449209994,33592.356142799996,53226.263922000006 2026-04-14,16:44:09.000,104,11152697,5725,0,1776185048,13163.996240279994,27135.19093281,53226.312831840005 2026-04-14,16:44:10.000,104,11152699,5445,0,1776185049,13164.009712899999,29902.503142560003,53226.27789624 2026-04-14,16:44:11.000,104,11152609,5725,0,1776185050,13163.982767659989,31286.26850895,53226.27789624 2026-04-14,16:44:12.000,104,11152671,5605,0,1776185051,13164.009712899999,28518.878758770006,53226.23597352001 2026-04-14,16:44:13.000,104,11152664,5165,0,1776185052,13163.955822419994,35898.612955770004,53226.32680608 2026-04-14,16:44:14.000,104,11152612,5125,0,1776185053,13163.928877179998,28518.9562992,53226.29187048 2026-04-14,16:44:15.000,104,11152621,5765,0,1776185054,13163.868250389998,30363.882799319996,53226.2988576 2026-04-14,16:44:16.000,104,11152598,5085,0,1776185055,13163.800887289988,30825.065080440007,53226.215012160006 2026-04-14,16:44:17.000,104,11152656,5445,0,1776185056,13163.699842640002,30825.065080440007,53226.27789624 2026-04-14,16:44:19.000,104,11152646,5245,0,1776185058,13163.592061679992,28980.117432929997,53226.30584472001 2026-04-14,16:44:20.000,104,11152613,5645,0,1776185059,13163.578589060002,29902.601830379994,53226.29187048 2026-04-14,16:44:21.000,104,11152643,5445,0,1776185060,13163.538171200002,25290.257383560005,53226.28488336001 2026-04-14,16:44:22.000,104,11152616,5125,0,1776185061,13163.497753340002,26673.853570830004,53226.27789624 2026-04-14,16:44:23.000,104,11152650,5325,0,1776185062,13163.470808099992,32208.541432500002,53226.29187048 2026-04-14,16:44:24.000,104,11152580,5285,0,1776185063,13163.450599169992,30363.579686729994,53226.30584472001 2026-04-14,16:44:25.000,104,11152655,5725,0,1776185064,13163.423653929996,28057.407463320007,53226.27789624 2026-04-14,16:44:26.000,104,11152620,5125,0,1776185065,13163.423653929996,28979.870713380005,53226.145140960005 2026-04-14,16:44:27.000,104,11152598,5085,0,1776185066,13163.437126550001,30824.705574809996,53226.194050800004 2026-04-14,16:44:28.000,104,11152688,5245,0,1776185067,13163.430390239992,29902.22822649,53226.194050800004 2026-04-14,16:44:30.000,104,11152641,6045,0,1776185069,13163.464071789997,27134.824378050005,53226.18007656 2026-04-14,16:44:31.000,104,11152726,5245,0,1776185070,13163.470808099992,28518.4628601,53226.194050800004 2026-04-14,16:44:32.000,104,11152668,5325,0,1776185071,13163.484280719997,28979.722681650004,53226.18706368001 2026-04-14,16:44:33.000,104,11152664,5445,0,1776185072,13163.504489649997,30824.613936120004,53226.1591152 2026-04-14,16:44:34.000,104,11152627,5725,0,1776185073,13163.531434889992,29902.20002997,53226.10321824 2026-04-14,16:44:35.000,104,11152663,5845,0,1776185074,13163.517962270002,31285.866708539994,53226.1241796 2026-04-14,16:44:36.000,104,11152561,5405,0,1776185075,13163.625743229997,24828.70149855,53226.18706368001 2026-04-14,16:44:37.000,104,11152597,5725,0,1776185076,13163.612270609992,32208.358155120004,53226.075269760004 2026-04-14,16:44:38.000,104,11152666,5325,0,1776185077,13163.666161089997,28979.77907469,53226.00539856 2026-04-14,16:44:39.000,104,11152719,5805,0,1776185078,13163.672897399993,31747.147677479996,53226.04033416001 2026-04-14,16:44:41.000,104,11152616,4965,0,1776185080,13163.652688469992,32669.681418840002,53226.047321280006 2026-04-14,16:44:42.000,104,11152616,5165,0,1776185081,13163.639215850002,31747.197021390006,53226.08225688 2026-04-14,16:44:43.000,104,11152671,5645,0,1776185082,13163.612270609992,25290.15869574,53226.04033416001 2026-04-14,16:44:44.000,104,11152670,5285,0,1776185083,13163.659424780002,27596.309771760003,53226.1591152 2026-04-14,16:44:45.000,104,11152684,5245,0,1776185084,13163.625743229997,29902.55248647,53226.11719248001 2026-04-14,16:44:46.000,104,11152687,5245,0,1776185085,13163.619006920002,27135.268473239994,53226.075269760004 2026-04-14,16:44:47.000,104,11152680,5125,0,1776185086,13163.551643819992,31286.402442420003,53226.096231120006 2026-04-14,16:44:48.000,104,11152712,5125,0,1776185087,13163.531434889992,29902.820353410003,53226.08924400001 2026-04-14,16:44:49.000,104,11152645,5925,0,1776185088,13163.470808099992,29441.574630119998,53226.096231120006 2026-04-14,16:44:50.000,104,11152716,5245,0,1776185089,13163.450599169992,25290.609840060002,53226.145140960005 2026-04-14,16:44:52.000,104,11152699,5725,0,1776185091,13163.389972379991,25290.673282229996,53226.17308944 2026-04-14,16:44:53.000,104,11152730,5245,0,1776185092,13163.3360819,31286.74080066,53226.06828264001 2026-04-14,16:44:54.000,104,11152683,5525,0,1776185093,13163.309136659991,31748.021769600004,53226.13815384001 2026-04-14,16:44:55.000,104,11152527,5725,0,1776185094,13163.309136659991,29903.137564260003,53226.20802504001 2026-04-14,16:44:56.000,104,11152703,6045,0,1776185095,13163.309136659991,31748.092260899997,53226.1241796 2026-04-14,16:44:57.000,104,11152679,5765,0,1776185096,13163.24850986999,31286.91702891,53226.096231120006 2026-04-14,16:44:58.000,104,11152718,5325,0,1776185097,13163.261982489996,29441.927086619995,53226.10321824 2026-04-14,16:44:59.000,104,11152723,5725,0,1776185098,13163.26871879999,32209.295689410006,53226.17308944 2026-04-14,16:45:00.000,104,11152733,5645,0,1776185099,13163.18788307999,31286.783095439998,53226.096231120006 2026-04-14,16:45:01.000,104,11152719,6245,0,1776185100,13163.21482832,27596.873702159995,53226.08225688 2026-04-14,16:45:03.000,104,11152758,5325,0,1776185102,13163.261982489996,27596.796161730002,53226.04033416001 2026-04-14,16:45:04.000,104,11152727,5405,0,1776185103,13163.241773559996,32670.287644020005,53226.10321824 2026-04-14,16:45:05.000,104,11152742,5165,0,1776185104,13163.322609279996,34976.311835700006,53226.06828264001 2026-04-14,16:45:06.000,104,11152708,5205,0,1776185105,13163.342818209996,30363.9955854,53226.075269760004 2026-04-14,16:45:07.000,104,11152712,5285,0,1776185106,13163.29566404,28519.09023267,53226.04033416001 2026-04-14,16:45:08.000,104,11152649,5645,0,1776185107,13163.3360819,32670.097317509993,53226.04033416001 2026-04-14,16:45:09.000,104,11152717,5645,0,1776185108,13163.31587297,34514.99562111001,53225.9844372 2026-04-14,16:45:10.000,104,11152785,5365,0,1776185109,13163.302400349996,34053.69350478001,53226.01238568 2026-04-14,16:45:11.000,104,11152738,5205,0,1776185110,13163.288927729991,33131.25140211001,53225.96347584 2026-04-14,16:45:12.000,104,11152674,5245,0,1776185111,13163.25524618,28980.209071620004,53225.92155312001 2026-04-14,16:45:14.000,104,11152693,5925,0,1776185113,13163.181146769995,28518.977446589997,53225.83770768 2026-04-14,16:45:15.000,104,11152594,5085,0,1776185114,13163.15420153,28518.96334833,53225.8446948 2026-04-14,16:45:16.000,104,11152717,5645,0,1776185115,13163.10704735999,29902.742812979996,53225.89360464 2026-04-14,16:45:17.000,104,11152655,5725,0,1776185116,13163.039684259995,27135.402406709996,53225.914566 2026-04-14,16:45:18.000,104,11152631,5645,0,1776185117,13162.999266399995,31286.45883546,53225.95648872 2026-04-14,16:45:19.000,104,11152649,5485,0,1776185118,13162.99253009,26674.23422385,53225.90059176001 2026-04-14,16:45:20.000,104,11152709,5445,0,1776185119,13162.898221749994,27596.68337565,53225.88661752 2026-04-14,16:45:21.000,104,11152636,5205,0,1776185120,13162.90495805999,25751.813268569997,53225.809759200005 2026-04-14,16:45:22.000,104,11152707,5684,0,1776185121,13162.837594959994,27135.543389309998,53225.93552736 2026-04-14,16:45:23.000,104,11152690,5405,0,1776185122,13162.783704479989,30825.354094769995,53225.914566 2026-04-14,16:45:25.000,104,11152724,5325,0,1776185124,13162.716341379994,26674.269469499995,53225.928540240006 2026-04-14,16:45:26.000,104,11152750,5005,0,1776185125,13162.729813999998,26212.995549690007,53225.81674632 2026-04-14,16:45:27.000,104,11152592,5165,0,1776185126,13162.702868759989,28980.378250740003,53225.879630400006 2026-04-14,16:45:28.000,104,11152714,5044,0,1776185127,13162.635505659993,28980.321857699993,53225.81674632 2026-04-14,16:45:29.000,104,11152682,5365,0,1776185128,13162.655714589993,33131.30074602,53225.809759200005 2026-04-14,16:45:30.000,104,11152677,5805,0,1776185129,13162.601824109988,30363.925094100006,53225.72591376 2026-04-14,16:45:31.000,104,11152669,5805,0,1776185130,13162.642241969988,25290.334923989998,53225.71892664 2026-04-14,16:45:32.000,104,11152664,5085,0,1776185131,13162.682659829989,22522.931075550005,53225.879630400006 2026-04-14,16:45:33.000,104,11152585,5405,0,1776185132,13162.723077689989,33592.44778149,53225.83770768 2026-04-14,16:45:34.000,104,11152671,5884,0,1776185133,13162.723077689989,31286.27555808,53225.83072056001 2026-04-14,16:45:36.000,104,11152663,5645,0,1776185135,13162.891485439999,27135.155687160004,53225.71892664 2026-04-14,16:45:37.000,104,11152655,5605,0,1776185136,13162.90495805999,35437.38837987,53225.72591376 2026-04-14,16:45:38.000,104,11152710,5445,0,1776185137,13162.94537591999,29441.490040560006,53225.74687512 2026-04-14,16:45:39.000,104,11152644,5044,0,1776185138,13162.999266399995,29441.56053186,53225.72591376 2026-04-14,16:45:40.000,104,11152662,5205,0,1776185139,13162.999266399995,29902.8415008,53225.68399104001 2026-04-14,16:45:41.000,104,11152610,5125,0,1776185140,13163.100311049995,30364.087224090006,53225.83072056001 2026-04-14,16:45:42.000,104,11152518,5325,0,1776185141,13163.08683842999,28980.448742039996,53225.79578496 2026-04-14,16:45:43.000,104,11152683,5485,0,1776185142,13163.15420153,25751.961300299998,53225.80277208001 2026-04-14,16:45:44.000,104,11152620,5365,0,1776185143,13163.20809200999,32209.239296369997,53225.907578880004 2026-04-14,16:45:45.000,104,11152705,5485,0,1776185144,13163.20809200999,28980.801198539993,53225.8446948 2026-04-14,16:45:47.000,104,11152678,5325,0,1776185146,13163.18788307999,29442.293641380005,53225.85168192001 2026-04-14,16:45:48.000,104,11152733,5605,0,1776185147,13163.221564629996,23446.324810770006,53225.83072056001 2026-04-14,16:45:49.000,104,11152702,5405,0,1776185148,13163.16767414999,28519.92203001,53225.879630400006 2026-04-14,16:45:50.000,104,11152683,5725,0,1776185149,13163.080102119995,28058.880731490004,53225.858669040004 2026-04-14,16:45:51.000,104,11152699,5725,0,1776185150,13162.979057469995,27136.452727080003,53225.90059176001 2026-04-14,16:45:52.000,104,11152714,4925,0,1776185151,13162.918430679994,30365.193937500007,53225.907578880004 2026-04-14,16:45:53.000,104,11152681,5645,0,1776185152,13162.84433126999,25752.828343290006,53225.914566 2026-04-14,16:45:54.000,104,11152777,5684,0,1776185153,13162.830858649999,24830.44968279,53225.85168192001 2026-04-14,16:45:55.000,104,11152717,5645,0,1776185154,13162.689396139998,27597.818285579997,53225.88661752 2026-04-14,16:45:56.000,104,11152666,5285,0,1776185155,13162.662450899988,31287.636040170008,53225.86565616 2026-04-14,16:45:58.000,104,11152761,5725,0,1776185157,13162.480570530002,28981.54135719,53225.83770768 2026-04-14,16:45:59.000,104,11152666,5365,0,1776185158,13162.460361600002,30365.193937500007,53225.760849360006 2026-04-14,16:46:00.000,104,11152690,5365,0,1776185159,13162.433416359992,30826.326874709994,53225.78181072001 2026-04-14,16:46:01.000,104,11152663,5805,0,1776185160,13162.359316950002,29903.80723161,53225.78181072001 2026-04-14,16:46:02.000,104,11152663,5325,0,1776185161,13162.265008609997,31748.69143695,53225.8446948 2026-04-14,16:46:03.000,104,11152647,5525,0,1776185162,13162.305426469997,27136.269449700005,53225.72591376 2026-04-14,16:46:04.000,104,11152706,5285,0,1776185163,13162.298690160002,28058.570569770003,53225.67700392 2026-04-14,16:46:05.000,104,11152683,5765,0,1776185164,13162.251535989992,29903.50411902,53225.6700168 2026-04-14,16:46:06.000,104,11152623,5445,0,1776185165,13162.224590749996,27136.079123190008,53225.711939520006 2026-04-14,16:46:07.000,104,11152688,5085,0,1776185166,13162.211118129992,32209.556507219997,53225.65604256 2026-04-14,16:46:09.000,104,11152674,5165,0,1776185168,13162.305426469997,30364.46787711,53225.6700168 2026-04-14,16:46:10.000,104,11152715,5485,0,1776185169,13162.345844329997,27135.804207120003,53225.69796528 2026-04-14,16:46:11.000,104,11152563,5765,0,1776185170,13162.392998499992,27135.747814079994,53225.50931304 2026-04-14,16:46:12.000,104,11152644,5005,0,1776185171,13162.426680049997,27596.98648824,53225.63508120001 2026-04-14,16:46:13.000,104,11152613,5565,0,1776185172,13162.460361600002,29441.87774271,53225.58617136001 2026-04-14,16:46:14.000,104,11152691,5565,0,1776185173,13162.514252079993,27596.880751289995,53225.523287280004 2026-04-14,16:46:15.000,104,11152640,5044,0,1776185174,13162.561406250003,30364.221157559994,53225.593158480006 2026-04-14,16:46:16.000,104,11152547,5845,0,1776185175,13162.595087799993,27135.69142104,53225.55123576 2026-04-14,16:46:17.000,104,11152632,5085,0,1776185176,13162.669187209998,32209.288640280007,53225.58617136001 2026-04-14,16:46:18.000,104,11152651,5765,0,1776185177,13162.743286619989,27135.811256250003,53225.5302744 2026-04-14,16:46:20.000,104,11152668,5605,0,1776185179,13162.797177099994,31748.303734800007,53225.544248640006 2026-04-14,16:46:21.000,104,11152563,5445,0,1776185180,13162.803913409989,26213.57357835,53225.48835168 2026-04-14,16:46:22.000,104,11152652,5365,0,1776185181,13162.763495549989,28519.74580176,53225.6001456 2026-04-14,16:46:23.000,104,11152615,5445,0,1776185182,13162.756759239994,31748.402422619998,53225.60713272 2026-04-14,16:46:24.000,104,11152640,5205,0,1776185183,13162.756759239994,34515.70053411,53225.6001456 2026-04-14,16:46:25.000,104,11152592,5125,0,1776185184,13162.723077689989,31287.191944980004,53225.642068320005 2026-04-14,16:46:26.000,104,11152666,5285,0,1776185185,13162.581615179988,28519.823342190008,53225.64905544 2026-04-14,16:46:27.000,104,11152691,5445,0,1776185186,13162.561406250003,24830.061980640006,53225.63508120001 2026-04-14,16:46:28.000,104,11152503,5605,0,1776185187,13162.473834219993,25291.159672199996,53225.66302968001 2026-04-14,16:46:29.000,104,11152663,5565,0,1776185188,13162.426680049997,28519.844489580006,53225.66302968001 2026-04-14,16:46:31.000,104,11152702,5765,0,1776185190,13162.231327059992,34054.525302120004,53225.63508120001 2026-04-14,16:46:32.000,104,11152657,5805,0,1776185191,13162.137018720001,28058.366145000007,53225.69796528 2026-04-14,16:46:33.000,104,11152613,5725,0,1776185192,13162.04944668999,29442.03282357,53225.642068320005 2026-04-14,16:46:34.000,104,11152622,5325,0,1776185193,13161.94840203999,29903.060023829996,53225.65604256 2026-04-14,16:46:35.000,104,11152726,5285,0,1776185194,13161.83388477,25290.701478749994,53225.58617136001 2026-04-14,16:46:36.000,104,11152689,5525,0,1776185195,13161.81367584,26213.016697080006,53225.56521000001 2026-04-14,16:46:37.000,104,11152700,5044,0,1776185196,13161.699158569994,33131.378286449995,53225.55123576 2026-04-14,16:46:38.000,104,11152627,5605,0,1776185197,13161.68568594999,25751.559499890005,53225.50232592 2026-04-14,16:46:39.000,104,11152642,5165,0,1776185198,13161.64526808999,31747.528330500005,53225.51630016001 2026-04-14,16:46:40.000,104,11152612,5445,0,1776185199,13161.658740709994,29902.37625822,53225.49533880001 2026-04-14,16:46:42.000,104,11152681,5845,0,1776185201,13161.611586539999,28518.48400749,53225.48136456 2026-04-14,16:46:43.000,104,11152673,5645,0,1776185202,13161.611586539999,28518.533351399994,53225.39751912001 2026-04-14,16:46:44.000,104,11152722,5245,0,1776185203,13161.672213329999,31747.154726609995,53225.390532 2026-04-14,16:46:45.000,104,11152699,5765,0,1776185204,13161.74631273999,32669.596829279995,53225.36957064001 2026-04-14,16:46:46.000,104,11152609,5765,0,1776185205,13161.75304905,30824.790164370002,53225.29969944001 2026-04-14,16:46:47.000,104,11152655,5485,0,1776185206,13161.83388477,28979.76497643,53225.29271232 2026-04-14,16:46:48.000,104,11152675,5645,0,1776185207,13161.90798417999,30824.80426263,53225.33463504 2026-04-14,16:46:49.000,104,11152648,4925,0,1776185208,13161.97534728,30824.853606539997,53225.29969944001 2026-04-14,16:46:50.000,104,11152598,5085,0,1776185209,13162.103337169996,28980.09628554,53225.3206608 2026-04-14,16:46:51.000,104,11152683,5645,0,1776185210,13162.07639193,28518.970397459998,53225.32764792001 2026-04-14,16:46:53.000,104,11152558,5325,0,1776185212,13162.211118129992,23445.662192550008,53225.34162216 2026-04-14,16:46:54.000,104,11152637,5725,0,1776185213,13162.271744919992,27596.803210860002,53225.38354488 2026-04-14,16:46:55.000,104,11152619,5525,0,1776185214,13162.271744919992,26674.466845140007,53225.355596400004 2026-04-14,16:46:56.000,104,11152611,5684,0,1776185215,13162.305426469997,28058.316801089997,53225.38354488 2026-04-14,16:46:57.000,104,11152750,5125,0,1776185216,13162.359316950002,28980.73070724,53225.41848048001 2026-04-14,16:46:58.000,104,11152587,5445,0,1776185217,13162.312162779992,30364.47492624,53225.390532 2026-04-14,16:46:59.000,104,11152680,5405,0,1776185218,13162.285217539997,30825.755895180002,53225.355596400004 2026-04-14,16:47:00.000,104,11152646,5205,0,1776185219,13162.318899090002,26674.621926000007,53225.44642896001 2026-04-14,16:47:01.000,104,11152618,5285,0,1776185220,13162.190909199991,30825.699502140007,53225.31367368 2026-04-14,16:47:02.000,104,11152637,5805,0,1776185221,13162.224590749996,28980.751854629998,53225.41848048001 2026-04-14,16:47:04.000,104,11152632,5365,0,1776185223,13162.069655619991,25752.003595079994,53225.44642896001 2026-04-14,16:47:05.000,104,11152588,5205,0,1776185224,13161.99555621,26674.466845140007,53225.45341608 2026-04-14,16:47:06.000,104,11152680,5205,0,1776185225,13161.93492942,29441.835447930003,53225.41149336 2026-04-14,16:47:07.000,104,11152690,5125,0,1776185226,13161.91472049,27596.82435825,53225.48136456 2026-04-14,16:47:08.000,104,11152651,5645,0,1776185227,13161.79346691,26213.016697080006,53225.38354488 2026-04-14,16:47:09.000,104,11152676,5044,0,1776185228,13161.75304905,30825.361143899994,53225.39751912001 2026-04-14,16:47:10.000,104,11152529,5684,0,1776185229,13161.638531779994,27596.598786090006,53225.33463504 2026-04-14,16:47:11.000,104,11152630,5445,0,1776185230,13161.577904989994,23906.682343680004,53225.2857252 2026-04-14,16:47:12.000,104,11152604,5165,0,1776185231,13161.517278199994,31747.464888329996,53225.20187976001 2026-04-14,16:47:13.000,104,11152690,4925,0,1776185232,13161.483596649989,24367.808231760006,53225.29271232 2026-04-14,16:47:15.000,104,11152622,5525,0,1776185234,13161.436442479993,29441.21512449,53225.26476384 2026-04-14,16:47:16.000,104,11152697,5765,0,1776185235,13161.476860339993,33131.08222298999,53225.25078960001 2026-04-14,16:47:17.000,104,11152604,5085,0,1776185236,13161.517278199994,25290.14459748,53225.215854 2026-04-14,16:47:18.000,104,11152633,5845,0,1776185237,13161.483596649989,27135.155687160004,53225.20187976001 2026-04-14,16:47:19.000,104,11152584,5365,0,1776185238,13161.544223439989,27596.204034809998,53225.215854 2026-04-14,16:47:20.000,104,11152635,5925,0,1776185239,13161.598113919994,25751.326878599997,53225.11104720001 2026-04-14,16:47:21.000,104,11152728,5485,0,1776185240,13161.577904989994,27596.34501741,53225.11803432 2026-04-14,16:47:22.000,104,11152574,5205,0,1776185241,13161.60485022999,29902.36920909,53225.04816312 2026-04-14,16:47:23.000,104,11152684,5205,0,1776185242,13161.638531779994,31747.25341443,53225.090085840005 2026-04-14,16:47:24.000,104,11152684,4925,0,1776185243,13161.638531779994,29441.201026230003,53225.15995704001 2026-04-14,16:47:26.000,104,11152584,5445,0,1776185245,13161.800203219995,30824.846557409997,53225.1459828 2026-04-14,16:47:27.000,104,11152681,5605,0,1776185246,13161.83388477,30824.853606539997,53225.090085840005 2026-04-14,16:47:28.000,104,11152601,5525,0,1776185247,13161.840621079995,28518.744825300004,53225.11104720001 2026-04-14,16:47:29.000,104,11152614,5085,0,1776185248,13161.89451156,28518.822365729997,53225.11104720001 2026-04-14,16:47:30.000,104,11152704,5205,0,1776185249,13161.91472049,33131.03992821,53225.090085840005 2026-04-14,16:47:31.000,104,11152671,5725,0,1776185250,13161.94840203999,31286.226214170005,53225.13200856001 2026-04-14,16:47:32.000,104,11152650,5044,0,1776185251,13161.93492942,35898.612955770004,53225.17393128 2026-04-14,16:47:33.000,104,11152681,5725,0,1776185252,13161.93492942,29441.342008830004,53225.11104720001 2026-04-14,16:47:34.000,104,11152610,5125,0,1776185253,13161.901247869995,30363.875750189996,53225.11104720001 2026-04-14,16:47:35.000,104,11152680,5365,0,1776185254,13161.93492942,27135.324866280003,53225.13200856001 2026-04-14,16:47:37.000,104,11152646,5405,0,1776185256,13161.89451156,26212.875714480004,53225.17393128 2026-04-14,16:47:38.000,104,11152673,5925,0,1776185257,13161.82714845999,28519.11138006,53225.11104720001 2026-04-14,16:47:39.000,104,11152629,5605,0,1776185258,13161.89451156,34053.876782160005,53225.11803432 2026-04-14,16:47:40.000,104,11152683,5525,0,1776185259,13161.89451156,30825.347045639995,53225.17393128 2026-04-14,16:47:41.000,104,11152529,5805,0,1776185260,13161.901247869995,29902.85559906,53225.187905520004 2026-04-14,16:47:42.000,104,11152544,5165,0,1776185261,13161.860830009995,32670.280594890006,53225.0062404 2026-04-14,16:47:43.000,104,11152621,5725,0,1776185262,13161.83388477,31286.642112839996,53225.08309872001 2026-04-14,16:47:44.000,104,11152542,4925,0,1776185263,13161.84735738999,29902.947237750006,53225.15995704001 2026-04-14,16:47:45.000,104,11152530,5125,0,1776185264,13161.80693952999,23906.950210619994,53225.19489264 2026-04-14,16:47:46.000,104,11152579,5605,0,1776185265,13161.840621079995,29441.88479184,53225.18091840001 2026-04-14,16:47:48.000,104,11152565,5684,0,1776185267,13161.78673059999,24368.428555200007,53225.1459828 2026-04-14,16:47:49.000,104,11152552,5325,0,1776185268,13161.78673059999,32670.604854870006,53225.04816312 2026-04-14,16:47:50.000,104,11152590,5485,0,1776185269,13161.74631273999,30364.510171889997,53225.13200856001 2026-04-14,16:47:51.000,104,11152584,5325,0,1776185270,13161.699158569994,31748.162752200005,53225.18091840001 2026-04-14,16:47:52.000,104,11152693,5684,0,1776185271,13161.678949639994,28519.527278730005,53225.19489264 2026-04-14,16:47:53.000,104,11152570,5285,0,1776185272,13161.62505915999,32670.710591819996,53225.16694416 2026-04-14,16:47:54.000,104,11152560,5285,0,1776185273,13161.611586539999,30825.805239089997,53225.041176000006 2026-04-14,16:47:55.000,104,11152682,5125,0,1776185274,13161.618322849994,29903.384283809995,53225.08309872001 2026-04-14,16:47:56.000,104,11152620,5245,0,1776185275,13161.584641299989,32670.81632877,53225.138995680005 2026-04-14,16:47:57.000,104,11152671,5645,0,1776185276,13161.550959749999,28519.802194799995,53224.98527904 2026-04-14,16:47:59.000,104,11152601,5565,0,1776185278,13161.571168679999,28981.097261999996,53224.98527904 2026-04-14,16:48:00.000,104,11152640,5125,0,1776185279,13161.524014509989,28980.998574180005,53224.98527904 2026-04-14,16:48:01.000,104,11152577,5765,0,1776185280,13161.564432369989,34054.55349864,53225.04816312 2026-04-14,16:48:02.000,104,11152676,5085,0,1776185281,13161.476860339993,31748.416520879997,53225.020214640004 2026-04-14,16:48:03.000,104,11152597,5765,0,1776185282,13161.544223439989,26674.762908599994,53225.06213736001 2026-04-14,16:48:04.000,104,11152665,5525,0,1776185283,13161.564432369989,28519.74580176,53224.94335632001 2026-04-14,16:48:05.000,104,11152586,4965,0,1776185284,13161.530750819999,32209.641096780004,53224.99925328 2026-04-14,16:48:06.000,104,11152663,5645,0,1776185285,13161.557696059994,27597.268453440003,53224.94335632001 2026-04-14,16:48:07.000,104,11152641,5405,0,1776185286,13161.571168679999,29903.426578590006,53224.99925328 2026-04-14,16:48:08.000,104,11152659,5725,0,1776185287,13161.64526808999,31287.163748460007,53224.86649800001 2026-04-14,16:48:10.000,104,11152545,5565,0,1776185289,13161.68568594999,27597.388288650007,53224.873485120006 2026-04-14,16:48:11.000,104,11152651,5684,0,1776185290,13161.68568594999,27136.17076188,53224.92938208 2026-04-14,16:48:12.000,104,11152754,5365,0,1776185291,13161.68568594999,29903.588708580006,53224.95733056 2026-04-14,16:48:13.000,104,11152739,5605,0,1776185292,13161.658740709994,30826.030811250006,53224.9363692 2026-04-14,16:48:14.000,104,11152660,5285,0,1776185293,13161.73284012,28981.019721570003,53224.91540784001 2026-04-14,16:48:15.000,104,11152462,5125,0,1776185294,13161.72610380999,23446.176779040004,53224.89444648001 2026-04-14,16:48:16.000,104,11152678,5285,0,1776185295,13161.779994289995,29903.616905100003,53224.99226616001 2026-04-14,16:48:17.000,104,11152568,5125,0,1776185296,13161.78673059999,33132.245329440004,53225.041176000006 2026-04-14,16:48:18.000,104,11152708,5005,0,1776185297,13161.77325798,29903.64510162,53224.95733056 2026-04-14,16:48:19.000,104,11152652,5325,0,1776185298,13161.77325798,25752.42654288,53224.98527904 2026-04-14,16:48:21.000,104,11152691,5645,0,1776185300,13161.78673059999,27136.220105789995,53224.99925328 2026-04-14,16:48:22.000,104,11152564,5205,0,1776185301,13161.81367584,27136.255351440006,53224.971304800005 2026-04-14,16:48:23.000,104,11152511,5725,0,1776185302,13161.739576429994,34977.17182956,53224.98527904 2026-04-14,16:48:24.000,104,11152687,5645,0,1776185303,13161.74631273999,28058.718601500004,53225.08309872001 2026-04-14,16:48:25.000,104,11152679,5525,0,1776185304,13161.73284012,27136.15666362,53224.95733056 2026-04-14,16:48:26.000,104,11152592,4925,0,1776185305,13161.69242226,28058.42958717,53224.99925328 2026-04-14,16:48:27.000,104,11152700,5125,0,1776185306,13161.678949639994,32209.556507219997,53225.01322752001 2026-04-14,16:48:28.000,104,11152581,5765,0,1776185307,13161.658740709994,35899.522293539994,53224.9363692 2026-04-14,16:48:29.000,104,11152670,5005,0,1776185308,13161.584641299989,27597.28960083,53224.99226616001 2026-04-14,16:48:30.000,104,11152645,5925,0,1776185309,13161.611586539999,28519.773998279998,53225.020214640004 2026-04-14,16:48:32.000,104,11152682,5445,0,1776185311,13161.577904989994,30825.875730390006,53224.88047224 2026-04-14,16:48:33.000,104,11152723,5645,0,1776185312,13161.550959749999,30364.559515800007,53224.91540784001 2026-04-14,16:48:34.000,104,11152597,5445,0,1776185313,13161.490332959998,29903.447725980004,53224.91540784001 2026-04-14,16:48:35.000,104,11152534,5285,0,1776185314,13161.503805579989,30364.869677519993,53224.79662680001 2026-04-14,16:48:36.000,104,11152670,5085,0,1776185315,13161.490332959998,27597.416485170004,53224.95733056 2026-04-14,16:48:37.000,104,11152681,5725,0,1776185316,13161.550959749999,27136.121417970004,53224.901433600004 2026-04-14,16:48:38.000,104,11152683,5725,0,1776185317,13161.510541889998,31287.304731059994,53224.92938208 2026-04-14,16:48:39.000,104,11152680,5005,0,1776185318,13161.483596649989,27597.564516900005,53224.99925328 2026-04-14,16:48:40.000,104,11152710,5044,0,1776185319,13161.584641299989,25291.42049001,53224.91540784001 2026-04-14,16:48:41.000,104,11152604,5125,0,1776185320,13161.557696059994,25291.547374350004,53224.90842072 2026-04-14,16:48:43.000,104,11152593,5645,0,1776185322,13161.510541889998,33132.703522890006,53224.83854952 2026-04-14,16:48:44.000,104,11152633,5565,0,1776185323,13161.577904989994,30826.59474165,53224.9363692 2026-04-14,16:48:45.000,104,11152705,5645,0,1776185324,13161.550959749999,31287.946201889994,53224.99226616001 2026-04-14,16:48:46.000,104,11152751,5605,0,1776185325,13161.524014509989,28059.23318799,53224.82457528001 2026-04-14,16:48:47.000,104,11152679,5645,0,1776185326,13161.544223439989,27598.079103390002,53224.94335632001 2026-04-14,16:48:48.000,104,11152765,5565,0,1776185327,13161.598113919994,29904.251326800004,53224.88047224 2026-04-14,16:48:49.000,104,11152652,5085,0,1776185328,13161.550959749999,34055.589720749995,53224.803613920005 2026-04-14,16:48:50.000,104,11152638,5125,0,1776185329,13161.62505915999,29904.30067071,53224.922394960005 2026-04-14,16:48:51.000,104,11152608,5205,0,1776185330,13161.598113919994,30826.834412070006,53224.9363692 2026-04-14,16:48:52.000,104,11152773,5605,0,1776185331,13161.638531779994,27598.290577289998,53225.0761116 2026-04-14,16:48:54.000,104,11152751,5565,0,1776185333,13161.611586539999,27136.896822270006,53224.88745936 2026-04-14,16:48:55.000,104,11152650,5125,0,1776185334,13161.524014509989,30365.44065705,53224.99226616001 2026-04-14,16:48:56.000,104,11152680,5044,0,1776185335,13161.524014509989,30365.468853569997,53225.0062404 2026-04-14,16:48:57.000,104,11152596,5285,0,1776185336,13161.503805579989,28520.352026940003,53224.91540784001 2026-04-14,16:48:58.000,104,11152611,5565,0,1776185337,13161.503805579989,25291.864585200005,53224.91540784001 2026-04-14,16:48:59.000,104,11152716,5125,0,1776185338,13161.463387719989,29904.046902029993,53224.94335632001 2026-04-14,16:49:00.000,104,11152656,4885,0,1776185339,13161.402760929988,30826.524250350005,53224.922394960005 2026-04-14,16:49:01.000,104,11152567,5525,0,1776185340,13161.281507350002,29442.871670039996,53224.901433600004 2026-04-14,16:49:02.000,104,11152635,5485,0,1776185341,13161.328661519998,30365.44770618,53224.9363692 2026-04-14,16:49:03.000,104,11152720,5205,0,1776185342,13161.335397829993,32210.381255429995,53224.92938208 2026-04-14,16:49:16.000,104,11152769,5605,0,1776185355,13161.092890669992,29444.027727360008,53224.86649800001 2026-04-14,16:49:17.000,104,11152711,5765,0,1776185356,13161.018791260001,25292.795070360007,53224.77566544001 2026-04-14,16:49:18.000,104,11152633,5684,0,1776185357,13160.998582330001,31289.193897899997,53224.922394960005 2026-04-14,16:49:19.000,104,11152604,5245,0,1776185358,13161.012054949992,32211.727639260003,53224.79662680001 2026-04-14,16:49:20.000,104,11152522,5085,0,1776185359,13161.032263879992,30366.758844359996,53224.74771696001 2026-04-14,16:49:21.000,104,11152658,5125,0,1776185360,13161.065945429997,34056.83741676,53224.82457528001 2026-04-14,16:49:22.000,104,11152695,5565,0,1776185361,13160.944691849996,23448.14348631,53224.74771696001 2026-04-14,16:49:23.000,104,11152682,5125,0,1776185362,13160.870592439991,31289.363077019996,53224.81060104 2026-04-14,16:49:24.000,104,11152724,4885,0,1776185363,13160.924482919996,28983.071018400005,53224.733742720004 2026-04-14,16:49:25.000,104,11152699,5565,0,1776185364,13160.937955540001,31289.116357470004,53224.98527904 2026-04-14,16:49:27.000,104,11152718,5405,0,1776185366,13160.81670196,29905.470826289995,53224.79662680001 2026-04-14,16:49:28.000,104,11152681,5684,0,1776185367,13160.87732875,29905.534268460004,53224.76867832 2026-04-14,16:49:29.000,104,11152721,5645,0,1776185368,13160.87732875,32673.08614863,53224.67085864 2026-04-14,16:49:30.000,104,11152540,5044,0,1776185369,13160.81670196,29905.456728029996,53224.59400032 2026-04-14,16:49:31.000,104,11152687,5405,0,1776185370,13160.742602549995,26676.61682979,53224.72675560001 2026-04-14,16:49:32.000,104,11152635,5285,0,1776185371,13160.73586624,30366.37819134,53224.482206399996 2026-04-14,16:49:33.000,104,11152713,5684,0,1776185372,13160.702184689995,20680.436525280005,53224.684832880004 2026-04-14,16:49:34.000,104,11152736,5125,0,1776185373,13160.72912992999,28521.402347309995,53224.538103360006 2026-04-14,16:49:35.000,104,11152544,5125,0,1776185374,13160.62808527999,28060.1989188,53224.71278136 2026-04-14,16:49:36.000,104,11152755,5805,0,1776185375,13160.60787634999,28982.81724972,53224.566051840004 2026-04-14,16:49:49.000,104,11152780,5365,0,1776185388,13160.702184689995,26215.836349079997,53224.705794240006 2026-04-14,16:49:50.000,104,11152659,5485,0,1776185389,13160.75607517,31289.609796570003,53224.6219488 2026-04-14,16:49:51.000,104,11152724,5245,0,1776185390,13160.702184689995,26676.891745860004,53224.587013200005 2026-04-14,16:49:52.000,104,11152609,5845,0,1776185391,13160.702184689995,28522.086112920006,53224.60098744 2026-04-14,16:49:53.000,104,11152763,5605,0,1776185392,13160.66850313999,29444.507068199993,53224.53111624001 2026-04-14,16:49:54.000,104,11152661,5525,0,1776185393,13160.76954778999,30828.244238069994,53224.59400032 2026-04-14,16:49:55.000,104,11152554,5005,0,1776185394,13160.68871206999,33595.577595209994,53224.52412912 2026-04-14,16:49:56.000,104,11152604,5005,0,1776185395,13160.742602549995,33134.38121583,53224.46124504001 2026-04-14,16:49:57.000,104,11152663,5765,0,1776185396,13160.68871206999,30827.955223740006,53224.46124504001 2026-04-14,16:49:58.000,104,11152751,5245,0,1776185397,13160.803229339996,29444.203955610006,53224.79662680001 2026-04-14,16:50:11.000,104,11152574,4885,0,1776185410,13160.702184689995,32212.171734450007,53224.419322320005 2026-04-14,16:50:12.000,104,11152514,5245,0,1776185411,13160.62808527999,34057.11233283,53224.370412480006 2026-04-14,16:50:13.000,104,11152651,5605,0,1776185412,13160.67523945,27599.608764599994,53224.38438672 2026-04-14,16:50:14.000,104,11152848,5085,0,1776185413,13160.762811479995,25754.82324708,53224.482206399996 2026-04-14,16:50:15.000,104,11152704,5285,0,1776185414,13160.63482159,25754.759804910005,53224.49618064 2026-04-14,16:50:16.000,104,11152697,5565,0,1776185415,13160.641557899995,34057.28856108,53224.44028368001 2026-04-14,16:50:17.000,104,11152656,5125,0,1776185416,13160.60787634999,29444.725591230002,53224.36342536001 2026-04-14,16:50:18.000,104,11152547,5684,0,1776185417,13160.641557899995,29906.077051469998,53224.39836096 2026-04-14,16:50:19.000,104,11152558,5245,0,1776185418,13160.70892099999,30828.603743700005,53224.45425792 2026-04-14,16:50:20.000,104,11152744,5085,0,1776185419,13160.56745848999,30828.65308761,53224.26560568 2026-04-14,16:50:22.000,104,11152643,5765,0,1776185421,13160.66850313999,27138.926971709996,53224.45425792 2026-04-14,16:50:23.000,104,11152407,5485,0,1776185422,13160.61461266,27138.7366452,53224.468232160005 2026-04-14,16:50:24.000,104,11152481,5485,0,1776185423,13160.560722179995,27599.85548415,53224.50316776 2026-04-14,16:50:25.000,104,11152687,5525,0,1776185424,13160.58766741999,29905.964265389994,53224.39137384001 2026-04-14,16:50:26.000,104,11152597,5525,0,1776185425,13160.51356801,30828.779971950004,53224.2376572 2026-04-14,16:50:27.000,104,11152749,5645,0,1776185426,13160.5741948,25293.605720310006,53224.52412912 2026-04-14,16:50:28.000,104,11152675,5485,0,1776185427,13160.51356801,29444.725591230002,53224.349451120004 2026-04-14,16:50:29.000,104,11152745,5565,0,1776185428,13160.44620490999,30367.231136069997,53224.44028368001 2026-04-14,16:50:30.000,104,11152576,5205,0,1776185429,13160.432732289999,29444.718542100003,53224.5520776 2026-04-14,16:50:31.000,104,11152544,5205,0,1776185430,13160.59440373,31750.728635520005,53224.419322320005 2026-04-14,16:50:33.000,104,11152668,5525,0,1776185432,13160.48662276999,28060.579571819995,53224.39137384001 2026-04-14,16:50:34.000,104,11152749,5645,0,1776185433,13160.432732289999,31289.193897899997,53224.468232160005 2026-04-14,16:50:35.000,104,11152516,4925,0,1776185434,13160.419259669994,32211.636000569997,53224.314515519996 2026-04-14,16:50:36.000,104,11152685,5765,0,1776185435,13160.5741948,29444.196906480007,53224.370412480006 2026-04-14,16:50:37.000,104,11152915,5725,0,1776185436,13160.54724955999,28060.650063120003,53224.18874736 2026-04-14,16:50:38.000,104,11152492,5485,0,1776185437,13160.762811479995,33595.464809130004,53224.314515519996 2026-04-14,16:50:39.000,104,11152675,5645,0,1776185438,13160.762811479995,27138.07402698,53224.40534808 2026-04-14,16:50:40.000,104,11152664,5245,0,1776185439,13160.722393619995,28983.13446057,53224.40534808 2026-04-14,16:50:41.000,104,11152655,5845,0,1776185440,13160.7762841,30366.70245132,53224.33547688 2026-04-14,16:50:42.000,104,11152557,6005,0,1776185441,13160.971637089991,25754.752755780006,53224.3075284 2026-04-14,16:50:44.000,104,11152553,5925,0,1776185443,13160.911010299991,26215.906840380005,53224.44028368001 2026-04-14,16:50:45.000,104,11152499,5565,0,1776185444,13160.944691849996,28060.946126580006,53224.39137384001 2026-04-14,16:50:46.000,104,11152567,5565,0,1776185445,13160.904273989996,29905.90082322,53224.39836096 2026-04-14,16:50:47.000,104,11152397,5725,0,1776185446,13161.207407939997,31751.348958960007,53224.314515519996 2026-04-14,16:50:48.000,104,11152810,5205,0,1776185447,13161.099626980002,28061.369074379996,53224.47521928 2026-04-14,16:50:49.000,104,11152625,5565,0,1776185448,13161.288243659998,28522.93905765,53224.32848976 2026-04-14,16:50:50.000,104,11152456,5325,0,1776185449,13161.113099599992,31751.673218940006,53224.29355416001 2026-04-14,16:50:51.000,104,11152630,5165,0,1776185450,13161.119835910002,31290.505036079994,53224.27259280001 2026-04-14,16:50:52.000,104,11152496,5125,0,1776185451,13161.045736499997,28061.96825043,53224.41233520001 2026-04-14,16:50:53.000,104,11152868,5325,0,1776185452,13160.971637089991,26678.139441870007,53224.4472708 2026-04-14,16:50:55.000,104,11152869,5725,0,1776185454,13160.863856129996,28522.974303299998,53224.50316776 2026-04-14,16:50:56.000,104,11152692,5205,0,1776185455,13160.83017457999,29445.627879870008,53224.43329656 2026-04-14,16:50:57.000,104,11152374,5085,0,1776185456,13160.78975671999,26677.89977145,53224.517142000004 2026-04-14,16:50:58.000,104,11152683,5684,0,1776185457,13160.58766741999,28984.163633549993,53224.40534808 2026-04-14,16:50:59.000,104,11152524,5044,0,1776185458,13160.5741948,28522.755780270003,53224.5520776 2026-04-14,16:51:00.000,104,11152693,5565,0,1776185459,13160.399050739994,30367.717526039996,53224.517142000004 2026-04-14,16:51:01.000,104,11152793,5565,0,1776185460,13160.351896569999,31751.24322201,53224.2376572 2026-04-14,16:51:02.000,104,11152656,4605,0,1776185461,13160.244115609989,27138.609760859996,53224.47521928 2026-04-14,16:51:03.000,104,11152387,5805,0,1776185462,13160.277797159993,26677.124367149998,53224.5520776 2026-04-14,16:51:04.000,104,11152801,5965,0,1776185463,13160.223906679988,28983.388229250006,53224.46124504001 2026-04-14,16:51:06.000,104,11152712,5285,0,1776185465,13160.149807269998,24370.881652440003,53224.28656704 2026-04-14,16:51:07.000,104,11152692,4645,0,1776185466,13160.109389409998,35440.47589881001,53224.32848976 2026-04-14,16:51:08.000,104,11152575,5525,0,1776185467,13160.237379299993,33134.430559739994,53224.349451120004 2026-04-14,16:51:09.000,104,11152787,5765,0,1776185468,13160.338423949994,26215.596678660004,53224.28656704 2026-04-14,16:51:10.000,104,11152840,5325,0,1776185469,13160.358632879994,26676.842401949994,53224.12586328001 2026-04-14,16:51:11.000,104,11152477,5565,0,1776185470,13160.304742399989,33133.90187499,53224.314515519996 2026-04-14,16:51:12.000,104,11152519,5485,0,1776185471,13160.49335908,26215.399303020007,53224.11188904 2026-04-14,16:51:13.000,104,11152606,5245,0,1776185472,13160.48662276999,32211.60780405,53224.15381176001 2026-04-14,16:51:14.000,104,11152566,5325,0,1776185473,13160.560722179995,32211.720590130004,53224.21669584 2026-04-14,16:51:15.000,104,11152541,5525,0,1776185474,13160.520304319994,27599.05188333,53224.26560568 2026-04-14,16:51:17.000,104,11152463,5645,0,1776185476,13160.83691089,27138.017633940006,53224.35643824 2026-04-14,16:51:18.000,104,11152628,4365,0,1776185477,13160.823438269996,26215.744710390005,53224.22368296001 2026-04-14,16:51:19.000,104,11152543,5485,0,1776185478,13160.863856129996,29444.380183860005,53224.24464432001 2026-04-14,16:51:20.000,104,11152505,5605,0,1776185479,13160.904273989996,34057.11233283,53224.27957992 2026-04-14,16:51:21.000,104,11152426,4405,0,1776185480,13161.005318639996,32212.26337314,53224.349451120004 2026-04-14,16:51:22.000,104,11152747,5645,0,1776185481,13161.099626980002,27138.602711729996,53224.202721600006 2026-04-14,16:51:23.000,104,11152660,5165,0,1776185482,13160.978373400001,25754.83029621,53224.38438672 2026-04-14,16:51:24.000,104,11152612,5165,0,1776185483,13161.045736499997,26677.328791919994,53224.28656704 2026-04-14,16:51:25.000,104,11152736,5005,0,1776185484,13160.924482919996,33596.02873953,53224.27957992 2026-04-14,16:51:26.000,104,11152654,5165,0,1776185485,13160.944691849996,32673.741717719997,53224.34246400001 2026-04-14,16:51:28.000,104,11152579,5645,0,1776185487,13160.823438269996,30828.723578909994,53224.517142000004 2026-04-14,16:51:29.000,104,11152595,5485,0,1776185488,13160.998582330001,30367.710476909997,53224.39137384001 2026-04-14,16:51:30.000,104,11152454,5245,0,1776185489,13160.762811479995,31751.384204610004,53224.370412480006 2026-04-14,16:51:31.000,104,11152802,5485,0,1776185490,13160.79649303,28522.734632880005,53224.41233520001 2026-04-14,16:51:32.000,104,11152673,5845,0,1776185491,13160.803229339996,26677.73764146,53224.53111624001 2026-04-14,16:51:33.000,104,11152671,4885,0,1776185492,13160.78975671999,29906.37311493,53224.48919352001 2026-04-14,16:51:34.000,104,11152447,5765,0,1776185493,13160.73586624,30828.949151070003,53224.53111624001 2026-04-14,16:51:35.000,104,11152760,5205,0,1776185494,13160.722393619995,24832.69130613,53224.4472708 2026-04-14,16:51:36.000,104,11152698,5125,0,1776185495,13160.67523945,27600.222038909997,53224.52412912 2026-04-14,16:51:37.000,104,11152423,5645,0,1776185496,13160.540513249995,28983.980356169996,53224.66387152 2026-04-14,16:51:39.000,104,11152661,5565,0,1776185498,13160.64829420999,32674.01663379,53224.45425792 2026-04-14,16:51:40.000,104,11152693,5645,0,1776185499,13160.56745848999,28522.755780270003,53224.44028368001 2026-04-14,16:51:41.000,104,11152838,5445,0,1776185500,13160.67523945,28984.001503559994,53224.41233520001 2026-04-14,16:51:42.000,104,11152515,5525,0,1776185501,13160.54724955999,31290.216021750006,53224.52412912 2026-04-14,16:51:43.000,104,11152701,5765,0,1776185502,13160.59440373,30367.752771690008,53224.49618064 2026-04-14,16:51:44.000,104,11152500,4405,0,1776185503,13160.58766741999,29906.457704490007,53224.50316776 2026-04-14,16:51:45.000,104,11152527,4965,0,1776185504,13160.59440373,30828.857512379996,53224.36342536001 2026-04-14,16:51:46.000,104,11152678,5125,0,1776185505,13160.71565731,29906.37311493,53224.314515519996 2026-04-14,16:51:47.000,104,11152581,5485,0,1776185506,13160.70892099999,29445.000507300007,53224.251631440005 2026-04-14,16:51:48.000,104,11152688,5165,0,1776185507,13160.70892099999,27138.7366452,53224.42630944 2026-04-14,16:51:50.000,104,11152622,5205,0,1776185509,13160.722393619995,32212.362060960004,53224.22368296001 2026-04-14,16:51:51.000,104,11152748,5245,0,1776185510,13160.7762841,31289.764877430003,53224.27957992 2026-04-14,16:51:52.000,104,11152858,5005,0,1776185511,13160.870592439991,34057.26741369,53224.27259280001 2026-04-14,16:51:53.000,104,11152494,5285,0,1776185512,13160.937955540001,30828.385220669996,53224.33547688 2026-04-14,16:51:54.000,104,11152618,5165,0,1776185513,13160.890801369991,27599.756796329995,53224.370412480006 2026-04-14,16:51:55.000,104,11152608,5044,0,1776185514,13161.018791260001,34057.1052837,53224.3075284 2026-04-14,16:51:56.000,104,11152771,5684,0,1776185515,13161.092890669992,30367.04080956,53224.3075284 2026-04-14,16:51:57.000,104,11152476,5165,0,1776185516,13161.193935319992,28983.261344910003,53224.2376572 2026-04-14,16:51:58.000,104,11152610,5245,0,1776185517,13161.193935319992,30828.420466320007,53224.44028368001 2026-04-14,16:51:59.000,104,11152670,4965,0,1776185518,13161.274771039993,33595.923002580006,53224.419322320005 2026-04-14,16:52:01.000,104,11152668,5285,0,1776185520,13161.416233549993,28061.129403960003,53224.51015488001 2026-04-14,16:52:02.000,104,11152719,5925,0,1776185521,13161.483596649989,26677.321742789994,53224.41233520001 2026-04-14,16:52:03.000,104,11152867,5605,0,1776185522,13161.591377609999,31289.934056550002,53224.4472708 2026-04-14,16:52:04.000,104,11152659,5925,0,1776185523,13161.591377609999,23448.77085888,53224.47521928 2026-04-14,16:52:05.000,104,11152824,4925,0,1776185524,13161.557696059994,31289.934056550002,53224.566051840004 2026-04-14,16:52:06.000,104,11152413,5525,0,1776185525,13161.584641299989,31290.187825229994,53224.468232160005 2026-04-14,16:52:07.000,104,11152607,5525,0,1776185526,13161.577904989994,30828.98439672,53224.635923040005 2026-04-14,16:52:08.000,104,11152484,5205,0,1776185527,13161.591377609999,31290.173726969995,53224.587013200005 2026-04-14,16:52:09.000,104,11152611,6005,0,1776185528,13161.64526808999,31290.43454478,53224.50316776 2026-04-14,16:52:10.000,104,11152758,5005,0,1776185529,13161.652004399999,32674.369090289998,53224.67784576001 2026-04-14,16:52:12.000,104,11152631,5925,0,1776185531,13161.550959749999,24371.72049891,53224.50316776 2026-04-14,16:52:13.000,104,11152608,5445,0,1776185532,13161.422969859988,30367.83031212,53224.60797456001 2026-04-14,16:52:14.000,104,11152771,5645,0,1776185533,13161.476860339993,27139.21598604,53224.40534808 2026-04-14,16:52:15.000,104,11152701,5485,0,1776185534,13161.463387719989,27600.454660200005,53224.538103360006 2026-04-14,16:52:16.000,104,11152600,5285,0,1776185535,13161.362343069988,28061.721530880008,53224.482206399996 2026-04-14,16:52:17.000,104,11152638,5165,0,1776185536,13161.342134140003,29445.310669020007,53224.53111624001 2026-04-14,16:52:18.000,104,11152559,5565,0,1776185537,13161.362343069988,27138.926971709996,53224.5520776 2026-04-14,16:52:19.000,104,11152634,5125,0,1776185538,13161.362343069988,30829.076035410006,53224.587013200005 2026-04-14,16:52:20.000,104,11152698,4925,0,1776185539,13161.375815689993,29445.134440769994,53224.55906472001 2026-04-14,16:52:21.000,104,11152675,5645,0,1776185540,13161.321925210003,29445.275423369996,53224.42630944 2026-04-14,16:52:23.000,104,11152643,5605,0,1776185542,13161.220880560002,26216.322739049996,53224.41233520001 2026-04-14,16:52:24.000,104,11152657,5205,0,1776185543,13161.234353179992,31751.2643694,53224.46124504001 2026-04-14,16:52:25.000,104,11152535,5245,0,1776185544,13161.193935319992,31290.152579579997,53224.4472708 2026-04-14,16:52:26.000,104,11152759,5445,0,1776185545,13161.308452589998,28522.410372900005,53224.58002608001 2026-04-14,16:52:27.000,104,11152511,5525,0,1776185546,13161.301716280002,29445.120342509996,53224.54509048 2026-04-14,16:52:28.000,104,11152515,5645,0,1776185547,13161.335397829993,26677.328791919994,53224.45425792 2026-04-14,16:52:29.000,104,11152577,5684,0,1776185548,13161.268034729997,29444.979359909994,53224.538103360006 2026-04-14,16:52:30.000,104,11152533,5565,0,1776185549,13161.416233549993,31751.066993760003,53224.49618064 2026-04-14,16:52:31.000,104,11152520,5044,0,1776185550,13161.328661519998,29906.19688668,53224.47521928 2026-04-14,16:52:32.000,104,11152645,5684,0,1776185551,13161.449915099998,32673.889749449998,53224.44028368001 2026-04-14,16:52:34.000,104,11152631,5845,0,1776185553,13161.463387719989,33596.416441680005,53224.38438672 2026-04-14,16:52:35.000,104,11152514,4965,0,1776185554,13161.557696059994,26216.541262080005,53224.48919352001 2026-04-14,16:52:36.000,104,11152725,5684,0,1776185555,13161.62505915999,26216.654048159995,53224.44028368001 2026-04-14,16:52:37.000,104,11152472,5165,0,1776185556,13161.503805579989,30829.040789759994,53224.48919352001 2026-04-14,16:52:38.000,104,11152783,5645,0,1776185557,13161.537487129994,27139.18778952,53224.41233520001 2026-04-14,16:52:39.000,104,11152746,4765,0,1776185558,13161.64526808999,29445.486897270006,53224.36342536001 2026-04-14,16:52:40.000,104,11152666,5125,0,1776185559,13161.598113919994,25294.204896359995,53224.57303896 2026-04-14,16:52:41.000,104,11152653,5645,0,1776185560,13161.557696059994,28984.438549619998,53224.46124504001 2026-04-14,16:52:42.000,104,11152629,5285,0,1776185561,13161.524014509989,29445.599683349996,53224.587013200005 2026-04-14,16:52:43.000,104,11152627,5365,0,1776185562,13161.463387719989,34980.6822963,53224.58002608001 2026-04-14,16:52:45.000,104,11152630,5165,0,1776185564,13161.449915099998,29906.986389240003,53224.48919352001 2026-04-14,16:52:46.000,104,11152513,5765,0,1776185565,13161.308452589998,28984.375107450003,53224.49618064 2026-04-14,16:52:47.000,104,11152531,5605,0,1776185566,13161.409497239998,31751.926987619998,53224.4472708 2026-04-14,16:52:48.000,104,11152505,5485,0,1776185567,13161.335397829993,27600.65908497,53224.4472708 2026-04-14,16:52:49.000,104,11152647,5684,0,1776185568,13161.214144249992,27600.602691930006,53224.468232160005 2026-04-14,16:52:50.000,104,11152632,5085,0,1776185569,13161.220880560002,28522.882664610006,53224.538103360006 2026-04-14,16:52:51.000,104,11152634,5245,0,1776185570,13161.220880560002,31290.44864304,53224.55906472001 2026-04-14,16:52:52.000,104,11152578,5325,0,1776185571,13161.207407939997,28522.79807505,53224.44028368001 2026-04-14,16:52:53.000,104,11152729,5405,0,1776185572,13161.099626980002,28061.580548280006,53224.57303896 2026-04-14,16:52:54.000,104,11152602,5285,0,1776185573,13161.133308529992,24371.360993280003,53224.49618064 2026-04-14,16:52:56.000,104,11152556,5285,0,1776185575,13161.140044840002,22065.167622480003,53224.482206399996 2026-04-14,16:52:57.000,104,11152746,5365,0,1776185576,13161.180462700002,29906.436557099994,53224.44028368001 2026-04-14,16:52:58.000,104,11152634,4965,0,1776185577,13161.247825799997,30828.99849498,53224.50316776 2026-04-14,16:52:59.000,104,11152716,5085,0,1776185578,13161.214144249992,31290.342906089994,53224.52412912 2026-04-14,16:53:00.000,104,11152665,5605,0,1776185579,13161.301716280002,30367.84441038,53224.61496168 2026-04-14,16:53:01.000,104,11152628,5085,0,1776185580,13161.348870449998,27600.405316289995,53224.42630944 2026-04-14,16:53:02.000,104,11152635,5684,0,1776185581,13161.396024619993,31290.44159391,53224.45425792 2026-04-14,16:53:03.000,104,11152706,5285,0,1776185582,13161.449915099998,29906.781964470007,53224.47521928 2026-04-14,16:53:04.000,104,11152598,5365,0,1776185583,13161.369079379998,27139.166642130003,53224.482206399996 2026-04-14,16:53:05.000,104,11152617,5565,0,1776185584,13161.476860339993,26678.033704920002,53224.46124504001 2026-04-14,16:53:07.000,104,11152540,5285,0,1776185586,13161.497069269994,32674.376139419997,53224.43329656 2026-04-14,16:53:08.000,104,11152509,5405,0,1776185587,13161.510541889998,33135.67825575,53224.45425792 2026-04-14,16:53:09.000,104,11152604,5285,0,1776185588,13161.490332959998,29445.634929000007,53224.482206399996 2026-04-14,16:53:10.000,104,11152658,5085,0,1776185589,13161.611586539999,31290.688313460007,53224.59400032 2026-04-14,16:53:11.000,104,11152642,4845,0,1776185590,13161.530750819999,32674.305648120004,53224.47521928 2026-04-14,16:53:12.000,104,11152635,5485,0,1776185591,13161.530750819999,31751.863545450004,53224.51015488001 2026-04-14,16:53:13.000,104,11152654,5085,0,1776185592,13161.470124029998,30367.950147330004,53224.39137384001 2026-04-14,16:53:14.000,104,11152597,5485,0,1776185593,13161.463387719989,28984.304616149995,53224.42630944 2026-04-14,16:53:15.000,104,11152443,5525,0,1776185594,13161.530750819999,25294.359977219996,53224.61496168 2026-04-14,16:53:16.000,104,11152671,5405,0,1776185595,13161.510541889998,29445.649027260006,53224.468232160005 2026-04-14,16:53:18.000,104,11152597,5925,0,1776185597,13161.422969859988,29445.768862469995,53224.60098744 2026-04-14,16:53:19.000,104,11152717,4925,0,1776185598,13161.348870449998,25755.824223539996,53224.48919352001 2026-04-14,16:53:20.000,104,11152555,4805,0,1776185599,13161.382551999988,34058.43756927,53224.55906472001 2026-04-14,16:53:21.000,104,11152624,5205,0,1776185600,13161.261298420002,28984.819202640007,53224.587013200005 2026-04-14,16:53:22.000,104,11152621,4845,0,1776185601,13161.214144249992,31752.406328459998,53224.5520776 2026-04-14,16:53:23.000,104,11152641,4965,0,1776185602,13161.207407939997,30368.81719032,53224.52412912 2026-04-14,16:53:24.000,104,11152561,6045,0,1776185603,13161.173726389992,33136.30562832,53224.57303896 2026-04-14,16:53:25.000,104,11152546,4445,0,1776185604,13161.086154359997,28062.553328220005,53224.60797456001 2026-04-14,16:53:26.000,104,11152628,4525,0,1776185605,13161.065945429997,25756.289466119997,53224.61496168 2026-04-14,16:53:27.000,104,11152651,5725,0,1776185606,13161.039000190001,27601.349899709996,53224.66387152 2026-04-14,16:53:29.000,104,11152736,4765,0,1776185608,13161.005318639996,30368.80309206,53224.59400032 2026-04-14,16:53:30.000,104,11152637,5005,0,1776185609,13161.059209120001,28062.44759127,53224.55906472001 2026-04-14,16:53:31.000,104,11152723,5044,0,1776185610,13160.958164470001,26217.422403329998,53224.482206399996 2026-04-14,16:53:32.000,104,11152620,4405,0,1776185611,13161.005318639996,29907.310649220002,53224.4472708 2026-04-14,16:53:33.000,104,11152731,4885,0,1776185612,13161.039000190001,36364.990445699994,53224.53111624001 2026-04-14,16:53:34.000,104,11152794,5405,0,1776185613,13161.012054949992,26217.323715510007,53224.482206399996 2026-04-14,16:53:35.000,104,11152627,5884,0,1776185614,13161.106363289997,29446.05082767,53224.517142000004 2026-04-14,16:53:36.000,104,11152550,4565,0,1776185615,13161.193935319992,28984.755760469998,53224.50316776 2026-04-14,16:53:37.000,104,11152662,5365,0,1776185616,13161.180462700002,26678.491898370004,53224.42630944 2026-04-14,16:53:38.000,104,11152628,4485,0,1776185617,13161.220880560002,28523.44659501,53224.482206399996 2026-04-14,16:53:40.000,104,11152690,4765,0,1776185619,13161.422969859988,28523.28446502,53224.3773996 2026-04-14,16:53:41.000,104,11152685,4565,0,1776185620,13161.483596649989,32674.67925201,53224.49618064 2026-04-14,16:53:42.000,104,11152657,4925,0,1776185621,13161.510541889998,30829.75980102,53224.40534808 2026-04-14,16:53:43.000,104,11152754,4445,0,1776185622,13161.544223439989,27600.856460609997,53224.39836096 2026-04-14,16:53:44.000,104,11152677,5605,0,1776185623,13161.537487129994,26678.435505329995,53224.38438672 2026-04-14,16:53:45.000,104,11152601,5965,0,1776185624,13161.611586539999,28984.74871134,53224.48919352001 2026-04-14,16:53:46.000,104,11152629,5884,0,1776185625,13161.631795469999,32213.560413059997,53224.46124504001 2026-04-14,16:53:47.000,104,11152605,4965,0,1776185626,13161.638531779994,29446.19181027,53224.48919352001 2026-04-14,16:53:48.000,104,11152651,4885,0,1776185627,13161.618322849994,34981.15458801,53224.45425792 2026-04-14,16:53:49.000,104,11152628,5085,0,1776185628,13161.611586539999,26678.69632314,53224.42630944 2026-04-14,16:53:51.000,104,11152602,5485,0,1776185630,13161.60485022999,25294.97325153,53224.43329656 2026-04-14,16:53:52.000,104,11152634,5285,0,1776185631,13161.517278199994,27601.117278420003,53224.50316776 2026-04-14,16:53:53.000,104,11152651,4685,0,1776185632,13161.490332959998,32213.785985220005,53224.43329656 2026-04-14,16:53:54.000,104,11152655,5044,0,1776185633,13161.463387719989,27139.83630948,53224.43329656 2026-04-14,16:53:55.000,104,11152667,5965,0,1776185634,13161.396024619993,26678.463701850007,53224.46124504001 2026-04-14,16:53:56.000,104,11152614,5245,0,1776185635,13161.335397829993,27601.025639729996,53224.4472708 2026-04-14,16:53:57.000,104,11152594,5405,0,1776185636,13161.294979969993,27600.919902780006,53224.45425792 2026-04-14,16:53:58.000,104,11152588,5405,0,1776185637,13161.274771039993,28062.088085640004,53224.39836096 2026-04-14,16:53:59.000,104,11152564,5205,0,1776185638,13161.160253770002,27600.856460609997,53224.43329656 2026-04-14,16:54:00.000,104,11152624,4365,0,1776185639,13161.140044840002,30829.61881842,53224.44028368001 2026-04-14,16:54:02.000,104,11152617,5925,0,1776185641,13161.173726389992,27600.708428879996,53224.4472708 2026-04-14,16:54:03.000,104,11152623,4685,0,1776185642,13161.133308529992,29445.85345203,53224.47521928 2026-04-14,16:54:04.000,104,11152681,4965,0,1776185643,13161.160253770002,29445.825255510004,53224.3773996 2026-04-14,16:54:05.000,104,11152600,5205,0,1776185644,13161.166990079997,29907.035733149998,53224.370412480006 2026-04-14,16:54:06.000,104,11152633,5485,0,1776185645,13161.200671630002,26678.294522729993,53224.46124504001 2026-04-14,16:54:07.000,104,11152651,5725,0,1776185646,13161.274771039993,28984.635925259994,53224.44028368001 2026-04-14,16:54:08.000,104,11152681,5005,0,1776185647,13161.335397829993,32674.749743310007,53224.39137384001 2026-04-14,16:54:09.000,104,11152579,5005,0,1776185648,13161.375815689993,29907.197863139998,53224.28656704 2026-04-14,16:54:10.000,104,11152579,4605,0,1776185649,13161.490332959998,31291.012573440006,53224.349451120004 2026-04-14,16:54:11.000,104,11152720,5285,0,1776185650,13161.564432369989,30829.837341449995,53224.39137384001 2026-04-14,16:54:13.000,104,11152680,5245,0,1776185652,13161.66547701999,30368.760797280003,53224.47521928 2026-04-14,16:54:14.000,104,11152590,5205,0,1776185653,13161.719367499994,29446.382136779997,53224.44028368001 2026-04-14,16:54:15.000,104,11152622,5525,0,1776185654,13161.739576429994,28985.094118709996,53224.52412912 2026-04-14,16:54:16.000,104,11152625,5525,0,1776185655,13161.77325798,28985.263297829995,53224.45425792 2026-04-14,16:54:17.000,104,11152674,5165,0,1776185656,13161.759785359995,28985.263297829995,53224.47521928 2026-04-14,16:54:18.000,104,11152599,5365,0,1776185657,13161.71263119,27601.526127959994,53224.45425792 2026-04-14,16:54:19.000,104,11152615,5684,0,1776185658,13161.73284012,29446.51607025,53224.538103360006 2026-04-14,16:54:20.000,104,11152607,5684,0,1776185659,13161.74631273999,29907.888677879993,53224.53111624001 2026-04-14,16:54:21.000,104,11152586,5005,0,1776185660,13161.652004399999,28985.277396089994,53224.61496168 2026-04-14,16:54:22.000,104,11152665,5605,0,1776185661,13161.64526808999,30830.316682289995,53224.57303896 2026-04-14,16:54:24.000,104,11152657,5565,0,1776185663,13161.544223439989,33597.74167812,53224.59400032 2026-04-14,16:54:25.000,104,11152583,5525,0,1776185664,13161.510541889998,28523.848395420006,53224.54509048 2026-04-14,16:54:26.000,104,11152629,5565,0,1776185665,13161.483596649989,29907.444582690005,53224.538103360006 2026-04-14,16:54:27.000,104,11152595,5405,0,1776185666,13161.463387719989,32213.659100880002,53224.538103360006 2026-04-14,16:54:28.000,104,11152577,5365,0,1776185667,13161.483596649989,35442.33686913,53224.51015488001 2026-04-14,16:54:29.000,104,11152659,5565,0,1776185668,13161.463387719989,30829.77389928,53224.49618064 2026-04-14,16:54:30.000,104,11152670,5285,0,1776185669,13161.510541889998,27139.68122862,53224.47521928 2026-04-14,16:54:31.000,104,11152644,5044,0,1776185670,13161.476860339993,28984.692318300004,53224.46124504001 2026-04-14,16:54:32.000,104,11152557,5605,0,1776185671,13161.524014509989,24372.143446710004,53224.538103360006 2026-04-14,16:54:33.000,104,11152596,5044,0,1776185672,13161.510541889998,32674.67220288,53224.49618064 2026-04-14,16:54:35.000,104,11152611,5765,0,1776185674,13161.510541889998,28984.671170910005,53224.52412912 2026-04-14,16:54:36.000,104,11152639,5445,0,1776185675,13161.537487129994,31752.244198469998,53224.49618064 2026-04-14,16:54:37.000,104,11152714,5365,0,1776185676,13161.524014509989,26217.323715510007,53224.49618064 2026-04-14,16:54:38.000,104,11152580,5085,0,1776185677,13161.517278199994,31752.258296729997,53224.45425792 2026-04-14,16:54:39.000,104,11152608,5005,0,1776185678,13161.537487129994,26678.569438799997,53224.53111624001 2026-04-14,16:54:40.000,104,11152604,5205,0,1776185679,13161.517278199994,27601.187769719996,53224.51015488001 2026-04-14,16:54:41.000,104,11152576,5085,0,1776185680,13161.544223439989,28985.002480020004,53224.57303896 2026-04-14,16:54:42.000,104,11152603,5405,0,1776185681,13161.490332959998,29446.403284169995,53224.46124504001 2026-04-14,16:54:43.000,104,11152587,5485,0,1776185682,13161.456651409993,26217.506992890005,53224.49618064 2026-04-14,16:54:44.000,104,11152664,5125,0,1776185683,13161.369079379998,32675.088101550005,53224.54509048 2026-04-14,16:54:46.000,104,11152602,5165,0,1776185685,13161.268034729997,25294.825219799997,53224.419322320005 2026-04-14,16:54:47.000,104,11152616,5325,0,1776185686,13161.200671630002,28984.769858729996,53224.49618064 2026-04-14,16:54:48.000,104,11152600,5005,0,1776185687,13161.207407939997,25755.838321799994,53224.47521928 2026-04-14,16:54:49.000,104,11152637,5485,0,1776185688,13161.146781149997,33135.79104183,53224.468232160005 2026-04-14,16:54:50.000,104,11152653,5485,0,1776185689,13161.126572219997,30368.041786019996,53224.38438672 2026-04-14,16:54:51.000,104,11152632,5085,0,1776185690,13161.193935319992,24832.938025680007,53224.300541280005 2026-04-14,16:54:52.000,104,11152592,5044,0,1776185691,13161.146781149997,29906.556392309998,53224.39137384001 2026-04-14,16:54:53.000,104,11152658,5044,0,1776185692,13161.140044840002,32673.946142490007,53224.40534808 2026-04-14,16:54:54.000,104,11152616,5085,0,1776185693,13161.187199009997,30367.548346919997,53224.33547688 2026-04-14,16:54:55.000,104,11152661,5605,0,1776185694,13161.220880560002,30828.772922820004,53224.27259280001 2026-04-14,16:54:57.000,104,11152611,5845,0,1776185696,13161.315188899993,32212.495994430006,53224.29355416001 2026-04-14,16:54:58.000,104,11152592,5125,0,1776185697,13161.342134140003,27138.673203030005,53224.35643824 2026-04-14,16:54:59.000,104,11152605,5245,0,1776185698,13161.389288309998,30367.541297789998,53224.26560568 2026-04-14,16:55:00.000,104,11152686,4645,0,1776185699,13161.429706169998,28983.76183314,53224.39137384001 2026-04-14,16:55:01.000,104,11152601,5565,0,1776185700,13161.537487129994,28983.973307039996,53224.370412480006 2026-04-14,16:55:02.000,104,11152652,5325,0,1776185701,13161.524014509989,27139.166642130003,53224.42630944 2026-04-14,16:55:03.000,104,11152636,5285,0,1776185702,13161.537487129994,28061.770874790003,53224.33547688 2026-04-14,16:55:04.000,104,11152549,5684,0,1776185703,13161.530750819999,28984.431500489998,53224.33547688 2026-04-14,16:55:05.000,104,11152581,5605,0,1776185704,13161.510541889998,36364.701431370006,53224.41233520001 2026-04-14,16:55:06.000,104,11152649,5725,0,1776185705,13161.409497239998,26678.53419315,53224.34246400001 2026-04-14,16:55:08.000,104,11152541,5645,0,1776185707,13161.268034729997,28062.518082569994,53224.41233520001 2026-04-14,16:55:09.000,104,11152651,5565,0,1776185708,13161.140044840002,30368.831288579997,53224.36342536001 2026-04-14,16:55:10.000,104,11152603,5485,0,1776185709,13161.065945429997,32675.229084150007,53224.33547688 2026-04-14,16:55:11.000,104,11152643,5525,0,1776185710,13161.012054949992,29446.410333299995,53224.370412480006 2026-04-14,16:55:12.000,104,11152541,5645,0,1776185711,13160.83691089,28062.644966909997,53224.36342536001 2026-04-14,16:55:13.000,104,11152630,5165,0,1776185712,13160.76954778999,29446.283448960006,53224.29355416001 2026-04-14,16:55:14.000,104,11152637,5765,0,1776185713,13160.601140039995,30368.612765550002,53224.34246400001 2026-04-14,16:55:15.000,104,11152560,5044,0,1776185714,13160.53377694,28523.531184570005,53224.24464432001 2026-04-14,16:55:16.000,104,11152618,5165,0,1776185715,13160.42599597999,29445.86050116,53224.22368296001 2026-04-14,16:55:17.000,104,11152584,5445,0,1776185716,13160.372105499999,28984.39625484,53224.16079888 2026-04-14,16:55:19.000,104,11152592,5245,0,1776185718,13160.277797159993,25755.189801839995,53224.11887616 2026-04-14,16:55:20.000,104,11152545,5405,0,1776185719,13160.291269779998,28983.684292709993,53224.181760240004 2026-04-14,16:55:21.000,104,11152659,5605,0,1776185720,13160.372105499999,28522.269390300004,53224.06996632 2026-04-14,16:55:22.000,104,11152620,5044,0,1776185721,13160.318215019994,26677.11026889,53224.035030720006 2026-04-14,16:55:23.000,104,11152666,5085,0,1776185722,13160.399050739994,28060.621866600006,53224.04900496 2026-04-14,16:55:24.000,104,11152680,5165,0,1776185723,13160.47315015,26676.821254559996,53224.083940560005 2026-04-14,16:55:25.000,104,11152642,5005,0,1776185724,13160.51356801,31289.123406600003,53224.00708224001 2026-04-14,16:55:26.000,104,11152624,5205,0,1776185725,13160.601140039995,26215.46274519,53224.05599208001 2026-04-14,16:55:27.000,104,11152621,5525,0,1776185726,13160.742602549995,26215.434548670004,53224.07695344001 2026-04-14,16:55:28.000,104,11152641,5725,0,1776185727,13160.870592439991,24831.74672271,53224.02804360001 2026-04-14,16:55:30.000,104,11152532,4405,0,1776185729,13160.991846019991,33134.2331841,53224.00708224001 2026-04-14,16:55:31.000,104,11152630,4925,0,1776185730,13161.126572219997,28983.085116660004,53224.21669584 2026-04-14,16:55:32.000,104,11152660,5125,0,1776185731,13161.160253770002,28522.107260310004,53224.16079888 2026-04-14,16:55:33.000,104,11152640,4965,0,1776185732,13161.200671630002,29905.87967583,53224.0629792 2026-04-14,16:55:34.000,104,11152675,5645,0,1776185733,13161.274771039993,34057.246266300004,53224.19573448001 2026-04-14,16:55:35.000,104,11152526,5285,0,1776185734,13161.355606759993,31289.97635133,53224.19573448001 2026-04-14,16:55:36.000,104,11152610,4925,0,1776185735,13161.335397829993,28983.888717480004,53224.132850400005 2026-04-14,16:55:37.000,104,11152696,4925,0,1776185736,13161.315188899993,28984.057896600003,53224.181760240004 2026-04-14,16:55:38.000,104,11152608,5405,0,1776185737,13161.308452589998,25755.46471791,53224.18874736 2026-04-14,16:55:39.000,104,11152603,5365,0,1776185738,13161.288243659998,29906.789013600006,53224.2376572 2026-04-14,16:55:41.000,104,11152683,5765,0,1776185740,13161.227616869997,31752.131412389994,53224.23067008 2026-04-14,16:55:42.000,104,11152644,5085,0,1776185741,13161.160253770002,31752.187805430003,53224.26560568 2026-04-14,16:55:43.000,104,11152683,5245,0,1776185742,13161.113099599992,32674.792038090003,53224.251631440005 2026-04-14,16:55:44.000,104,11152633,5365,0,1776185743,13161.065945429997,28984.840350030005,53224.25861856 2026-04-14,16:55:45.000,104,11152672,5005,0,1776185744,13160.931219229991,31291.139457779995,53224.33547688 2026-04-14,16:55:46.000,104,11152655,5684,0,1776185745,13160.87732875,28984.819202640007,53224.35643824 2026-04-14,16:55:47.000,104,11152583,5525,0,1776185746,13160.79649303,26678.625831840007,53224.32150264001 2026-04-14,16:55:48.000,104,11152629,5525,0,1776185747,13160.69544838,32674.862529389997,53224.251631440005 2026-04-14,16:55:49.000,104,11152639,5485,0,1776185748,13160.64829420999,30829.79504667,53224.251631440005 2026-04-14,16:55:50.000,104,11152692,4965,0,1776185749,13160.52704062999,23910.925919939997,53224.27259280001 2026-04-14,16:55:52.000,104,11152637,5605,0,1776185751,13160.432732289999,29907.02163489,53224.27957992 2026-04-14,16:55:53.000,104,11152612,5085,0,1776185752,13160.338423949994,27139.385165159998,53224.22368296001 2026-04-14,16:55:54.000,104,11152632,5205,0,1776185753,13160.277797159993,30829.386197130007,53224.370412480006 2026-04-14,16:55:55.000,104,11152677,5684,0,1776185754,13160.291269779998,29906.718522299998,53224.2376572 2026-04-14,16:55:56.000,104,11152653,5565,0,1776185755,13160.244115609989,28522.755780270003,53224.18874736 2026-04-14,16:55:57.000,104,11152645,5684,0,1776185756,13160.196961439993,30367.68228039,53224.0979148 2026-04-14,16:55:58.000,104,11152605,5725,0,1776185757,13160.264324539989,28522.579552020004,53224.17477312001 2026-04-14,16:55:59.000,104,11152623,5405,0,1776185758,13160.237379299993,29444.958212519996,53224.10490192001 2026-04-14,16:56:00.000,104,11152595,5365,0,1776185759,13160.264324539989,29444.859524700005,53224.0629792 2026-04-14,16:56:01.000,104,11152623,5565,0,1776185760,13160.284533469989,30367.287529110006,53224.00009512 2026-04-14,16:56:03.000,104,11152666,5085,0,1776185762,13160.392314429999,34518.41444916,53223.965159520005 2026-04-14,16:56:04.000,104,11152561,5485,0,1776185763,13160.50683169999,31289.65209135,53223.979133759996 2026-04-14,16:56:05.000,104,11152591,5605,0,1776185764,13160.5741948,27599.651059380005,53223.93721104001 2026-04-14,16:56:06.000,104,11152619,5605,0,1776185765,13160.641557899995,28522.121358570002,53223.97214664 2026-04-14,16:56:07.000,104,11152696,5125,0,1776185766,13160.72912992999,31750.94715855,53224.00009512 2026-04-14,16:56:08.000,104,11152618,5044,0,1776185767,13160.76954778999,31751.151583319996,53223.95817240001 2026-04-14,16:56:09.000,104,11152618,5125,0,1776185768,13160.890801369991,34057.500034979996,53223.88830120001 2026-04-14,16:56:10.000,104,11152638,5005,0,1776185769,13160.890801369991,28522.6218468,53224.02804360001 2026-04-14,16:56:11.000,104,11152570,5005,0,1776185770,13160.937955540001,22987.80710079,53224.014069360004 2026-04-14,16:56:12.000,104,11152658,5005,0,1776185771,13161.039000190001,29445.493946400005,53224.02105648 2026-04-14,16:56:14.000,104,11152561,5605,0,1776185773,13161.018791260001,29445.684272910003,53224.00009512 2026-04-14,16:56:15.000,104,11152716,5165,0,1776185774,13161.072681739992,31752.032724570003,53224.02105648 2026-04-14,16:56:16.000,104,11152619,5605,0,1776185775,13161.052472809992,29445.818206380005,53224.11887616 2026-04-14,16:56:17.000,104,11152645,5684,0,1776185776,13160.985109709996,25755.92291136,53224.11188904 2026-04-14,16:56:18.000,104,11152640,4885,0,1776185777,13160.985109709996,28523.453644139998,53224.10490192001 2026-04-14,16:56:19.000,104,11152688,5245,0,1776185778,13160.951428159991,29445.902795939997,53224.167786 2026-04-14,16:56:20.000,104,11152677,5765,0,1776185779,13160.89753768,27139.723523399996,53224.07695344001 2026-04-14,16:56:21.000,104,11152660,5365,0,1776185780,13160.937955540001,26678.37911229,53224.181760240004 2026-04-14,16:56:22.000,104,11152649,6245,0,1776185781,13160.863856129996,28984.678220040005,53224.146824639996 2026-04-14,16:56:23.000,104,11152639,5725,0,1776185782,13160.78975671999,29907.02163489,53224.15381176001 2026-04-14,16:56:25.000,104,11152595,5965,0,1776185784,13160.65503052,30368.126375580003,53224.202721600006 2026-04-14,16:56:26.000,104,11152622,4925,0,1776185785,13160.63482159,29906.70442404,53224.11188904 2026-04-14,16:56:27.000,104,11152652,4285,0,1776185786,13160.56745848999,32212.834352670005,53224.132850400005 2026-04-14,16:56:28.000,104,11152616,4325,0,1776185787,13160.51356801,30367.731624299995,53224.0979148 2026-04-14,16:56:29.000,104,11152654,5085,0,1776185788,13160.479886459994,30828.843414119998,53224.0979148 2026-04-14,16:56:30.000,104,11152584,5205,0,1776185789,13160.46641383999,24832.55032353,53224.0979148 2026-04-14,16:56:31.000,104,11152659,5565,0,1776185790,13160.439468599994,28522.375127249994,53224.146824639996 2026-04-14,16:56:32.000,104,11152610,5285,0,1776185791,13160.419259669994,24832.38819354,53223.993108 2026-04-14,16:56:33.000,104,11152583,5605,0,1776185792,13160.42599597999,32673.523194690002,53224.02105648 2026-04-14,16:56:34.000,104,11152698,5125,0,1776185793,13160.399050739994,26677.25830062,53224.083940560005 2026-04-14,16:56:36.000,104,11152566,5325,0,1776185795,13160.46641383999,33134.60678799001,53224.04201784 2026-04-14,16:56:37.000,104,11152637,5725,0,1776185796,13160.48662276999,32212.08009576,53224.00009512 2026-04-14,16:56:38.000,104,11152661,5125,0,1776185797,13160.53377694,27599.615813729994,53223.89528832 2026-04-14,16:56:39.000,104,11152605,5245,0,1776185798,13160.59440373,28060.981372230002,53223.916249680005 2026-04-14,16:56:40.000,104,11152602,5125,0,1776185799,13160.60787634999,29905.858528440003,53223.88830120001 2026-04-14,16:56:41.000,104,11152553,5445,0,1776185800,13160.621348969995,32212.178783580006,53223.98612088001 2026-04-14,16:56:42.000,104,11152539,5485,0,1776185801,13160.76954778999,29444.718542100003,53223.95817240001 2026-04-14,16:56:43.000,104,11152593,5125,0,1776185802,13160.74933885999,28522.276439430003,53223.94419816 2026-04-14,16:56:44.000,104,11152665,4645,0,1776185803,13160.83691089,25754.837345339998,53223.95817240001 2026-04-14,16:56:45.000,104,11152603,5005,0,1776185804,13160.87732875,29444.866573830004,53223.93022392 2026-04-14,16:56:47.000,104,11152681,5245,0,1776185806,13160.87732875,28983.747734880002,53223.965159520005 2026-04-14,16:56:48.000,104,11152661,5765,0,1776185807,13160.964900779996,29444.944114259997,53223.9232368 2026-04-14,16:56:49.000,104,11152630,4405,0,1776185808,13160.91774661,24832.437537449994,53223.993108 2026-04-14,16:56:50.000,104,11152637,5684,0,1776185809,13160.924482919996,30828.709480649995,53223.965159520005 2026-04-14,16:56:51.000,104,11152619,5645,0,1776185810,13160.884065059996,26677.497971040008,53223.89528832 2026-04-14,16:56:52.000,104,11152628,4965,0,1776185811,13160.924482919996,29444.937065129998,53223.93022392 2026-04-14,16:56:53.000,104,11152731,5605,0,1776185812,13160.890801369991,31289.95520394,53223.93721104001 2026-04-14,16:56:54.000,104,11152683,5485,0,1776185813,13160.83691089,27599.85548415,53223.979133759996 2026-04-14,16:56:55.000,104,11152573,5445,0,1776185814,13160.7762841,28061.101207440006,53224.02804360001 2026-04-14,16:56:56.000,104,11152629,5605,0,1776185815,13160.722393619995,31750.94715855,53223.95817240001 2026-04-14,16:56:58.000,104,11152635,5765,0,1776185817,13160.63482159,30828.265385460007,53223.95817240001 2026-04-14,16:56:59.000,104,11152619,5365,0,1776185818,13160.601140039995,28060.643013990004,53223.90227544 2026-04-14,16:57:00.000,104,11152596,5125,0,1776185819,13160.53377694,29905.56246498,53224.035030720006 2026-04-14,16:57:01.000,104,11152629,5605,0,1776185820,13160.479886459994,24831.781968359996,53224.035030720006 2026-04-14,16:57:02.000,104,11152695,5605,0,1776185821,13160.58766741999,28982.81724972,53224.014069360004 2026-04-14,16:57:03.000,104,11152553,5365,0,1776185822,13160.47315015,29443.95723606,53223.979133759996 2026-04-14,16:57:04.000,104,11152632,5125,0,1776185823,13160.432732289999,30827.567521589997,53224.00009512 2026-04-14,16:57:05.000,104,11152580,5085,0,1776185824,13160.419259669994,28060.022690550002,53223.95817240001 2026-04-14,16:57:06.000,104,11152632,5085,0,1776185825,13160.338423949994,32211.086168430003,53223.95118528 2026-04-14,16:57:07.000,104,11152670,5325,0,1776185826,13160.392314429999,29904.78001155,53223.916249680005 2026-04-14,16:57:09.000,104,11152646,5365,0,1776185828,13160.385578119989,26214.84242175,53223.89528832 2026-04-14,16:57:10.000,104,11152632,4445,0,1776185829,13160.399050739994,28521.01464516,53223.95817240001 2026-04-14,16:57:11.000,104,11152632,4285,0,1776185830,13160.432732289999,24369.81018468,53223.87432696 2026-04-14,16:57:12.000,104,11152589,5565,0,1776185831,13160.459677529994,32210.916989310004,53223.93721104001 2026-04-14,16:57:13.000,104,11152664,5125,0,1776185832,13160.48662276999,28982.218073669996,53223.86035272001 2026-04-14,16:57:14.000,104,11152630,5285,0,1776185833,13160.459677529994,33594.604815269995,53223.811442879996 2026-04-14,16:57:15.000,104,11152616,5165,0,1776185834,13160.50683169999,28521.162676890002,53223.82541712 2026-04-14,16:57:16.000,104,11152650,5085,0,1776185835,13160.53377694,32211.086168430003,53223.75554592 2026-04-14,16:57:17.000,104,11152606,5165,0,1776185836,13160.601140039995,30366.159668310007,53223.83939136001 2026-04-14,16:57:18.000,104,11152665,5605,0,1776185837,13160.5741948,26676.30666807,53223.797468640005 2026-04-14,16:57:20.000,104,11152637,5765,0,1776185839,13160.601140039995,30366.335896560005,53223.846378480004 2026-04-14,16:57:21.000,104,11152601,5565,0,1776185840,13160.65503052,32211.45272319,53223.87432696 2026-04-14,16:57:22.000,104,11152725,5565,0,1776185841,13160.69544838,30827.778995490007,53223.87432696 2026-04-14,16:57:23.000,104,11152623,5325,0,1776185842,13160.66850313999,34979.0609964,53223.93721104001 2026-04-14,16:57:24.000,104,11152664,5165,0,1776185843,13160.65503052,29905.442629769997,53223.90926256001 2026-04-14,16:57:25.000,104,11152623,5525,0,1776185844,13160.681975759995,32211.685344480007,53223.88830120001 2026-04-14,16:57:26.000,104,11152689,5605,0,1776185845,13160.67523945,23909.325767429997,53223.979133759996 2026-04-14,16:57:27.000,104,11152608,5085,0,1776185846,13160.62808527999,28521.83939337,53223.94419816 2026-04-14,16:57:28.000,104,11152702,5445,0,1776185847,13160.560722179995,25293.18277251,53223.93721104001 2026-04-14,16:57:29.000,104,11152656,5125,0,1776185848,13160.560722179995,28983.155607959998,53223.993108 2026-04-14,16:57:31.000,104,11152661,5605,0,1776185850,13160.42599597999,26676.849451079994,53223.95817240001 2026-04-14,16:57:32.000,104,11152582,5005,0,1776185851,13160.46641383999,28521.726607289995,53223.93022392 2026-04-14,16:57:33.000,104,11152647,5765,0,1776185852,13160.372105499999,27137.989437419994,53223.94419816 2026-04-14,16:57:34.000,104,11152599,5725,0,1776185853,13160.324951329989,28982.95823232,53223.965159520005 2026-04-14,16:57:35.000,104,11152637,5525,0,1776185854,13160.244115609989,30827.919978089994,53223.9232368 2026-04-14,16:57:36.000,104,11152609,5405,0,1776185855,13160.237379299993,30366.533272200002,53223.93022392 2026-04-14,16:57:37.000,104,11152682,5125,0,1776185856,13160.136334649993,35440.11639318,53223.88131408 2026-04-14,16:57:38.000,104,11152584,5165,0,1776185857,13160.095916789993,35440.03885275,53223.88830120001 2026-04-14,16:57:39.000,104,11152626,5405,0,1776185858,13160.048762619997,29905.005583709994,53223.83939136001 2026-04-14,16:57:40.000,104,11152627,5445,0,1776185859,13160.062235240002,28521.19792254,53223.89528832 2026-04-14,16:57:42.000,104,11152650,5285,0,1776185861,13159.954454279992,30366.025734840005,53223.811442879996 2026-04-14,16:57:43.000,104,11152689,5485,0,1776185862,13159.988135829997,26214.84947088,53223.77650728 2026-04-14,16:57:44.000,104,11152624,5245,0,1776185863,13160.001608450002,28059.747774479998,53223.81843000001 2026-04-14,16:57:45.000,104,11152563,5605,0,1776185864,13160.008344759997,29443.343961749997,53223.76952016001 2026-04-14,16:57:46.000,104,11152585,5525,0,1776185865,13160.028553689997,26675.98240809,53223.811442879996 2026-04-14,16:57:47.000,104,11152586,5085,0,1776185866,13160.048762619997,33133.302698939995,53223.86035272001 2026-04-14,16:57:48.000,104,11152687,5485,0,1776185867,13160.062235240002,28520.796122130007,53223.75554592 2026-04-14,16:57:49.000,104,11152595,5605,0,1776185868,13160.095916789993,27137.199934860007,53223.797468640005 2026-04-14,16:57:50.000,104,11152638,5125,0,1776185869,13160.129598339998,30365.849506590006,53223.7136232 2026-04-14,16:57:51.000,104,11152634,5085,0,1776185870,13160.116125719993,26214.729635669995,53223.7136232 2026-04-14,16:57:53.000,104,11152707,5565,0,1776185872,13160.170016199998,29904.6037833,53223.65073912001 2026-04-14,16:57:54.000,104,11152619,5405,0,1776185873,13160.217170369993,29443.351010879996,53223.6088164 2026-04-14,16:57:55.000,104,11152646,5285,0,1776185874,13160.196961439993,28982.105287590006,53223.76253304 2026-04-14,16:57:56.000,104,11152612,5245,0,1776185875,13160.217170369993,34516.96232838,53223.72759744 2026-04-14,16:57:57.000,104,11152576,5205,0,1776185876,13160.190225129998,28059.691381440003,53223.74157168001 2026-04-14,16:57:58.000,104,11152598,4885,0,1776185877,13160.223906679988,28520.894809949998,53223.699648960006 2026-04-14,16:57:59.000,104,11152578,5165,0,1776185878,13160.196961439993,28982.147582370002,53223.66471336 2026-04-14,16:58:00.000,104,11152624,5044,0,1776185879,13160.196961439993,31749.579627330007,53223.58785504 2026-04-14,16:58:01.000,104,11152589,5925,0,1776185880,13160.183488819988,31288.34095317,53223.58785504 2026-04-14,16:58:02.000,104,11152600,5165,0,1776185881,13160.170016199998,31749.558479939995,53223.65073912001 2026-04-14,16:58:04.000,104,11152632,5044,0,1776185883,13160.089180479998,29904.533292000007,53223.62279064001 2026-04-14,16:58:05.000,104,11152563,5405,0,1776185884,13160.109389409998,27598.452707279997,53223.65772624 2026-04-14,16:58:06.000,104,11152601,5684,0,1776185885,13160.048762619997,34978.405427310005,53223.6088164 2026-04-14,16:58:07.000,104,11152577,5485,0,1776185886,13160.035289999993,26214.793077840004,53223.65073912001 2026-04-14,16:58:08.000,104,11152622,5165,0,1776185887,13159.981399520002,27137.319770069997,53223.59484216 2026-04-14,16:58:09.000,104,11152547,5325,0,1776185888,13159.967926899997,29443.611828690002,53223.65772624 2026-04-14,16:58:10.000,104,11152582,5044,0,1776185889,13159.981399520002,29904.871650240006,53223.66471336 2026-04-14,16:58:11.000,104,11152535,5845,0,1776185890,13159.893827489992,29904.94214154,53223.72061032001 2026-04-14,16:58:12.000,104,11152685,5405,0,1776185891,13159.887091179997,28521.317757750003,53223.66471336 2026-04-14,16:58:13.000,104,11152595,5485,0,1776185892,13159.893827489992,26215.194878249997,53223.643751999996 2026-04-14,16:58:15.000,104,11152608,5205,0,1776185894,13159.860145940002,31750.263392940004,53223.67170048001 2026-04-14,16:58:16.000,104,11152626,4925,0,1776185895,13159.752364979991,30827.905879829996,53223.60182928001 2026-04-14,16:58:17.000,104,11152600,5165,0,1776185896,13159.685001879996,29444.26034865,53223.643751999996 2026-04-14,16:58:18.000,104,11152647,5765,0,1776185897,13159.644584019996,25293.084084689996,53223.643751999996 2026-04-14,16:58:19.000,104,11152631,5445,0,1776185898,13159.624375089996,30828.138501120004,53223.629777760005 2026-04-14,16:58:20.000,104,11152697,5485,0,1776185899,13159.604166159996,30366.89277783,53223.7136232 2026-04-14,16:58:21.000,104,11152634,5125,0,1776185900,13159.55027567999,30366.913925219997,53223.61580352 2026-04-14,16:58:22.000,104,11152625,5405,0,1776185901,13159.55027567999,26677.11026889,53223.643751999996 2026-04-14,16:58:23.000,104,11152672,4925,0,1776185902,13159.43575841,29444.641001669996,53223.62279064001 2026-04-14,16:58:24.000,104,11152628,5285,0,1776185903,13159.47617627,33134.6561319,53223.56689368 2026-04-14,16:58:26.000,104,11152630,5405,0,1776185905,13159.381867929995,27599.728599809998,53223.52497096001 2026-04-14,16:58:27.000,104,11152563,5684,0,1776185906,13159.35492269,33134.69137755,53223.60182928001 2026-04-14,16:58:28.000,104,11152582,5125,0,1776185907,13159.32797744999,28983.501015329995,53223.531958080006 2026-04-14,16:58:29.000,104,11152710,5005,0,1776185908,13159.321241139995,32673.452703389994,53223.49702248 2026-04-14,16:58:30.000,104,11152586,5245,0,1776185909,13159.28755958999,36824.86863777001,53223.476061119996 2026-04-14,16:58:31.000,104,11152703,5605,0,1776185910,13159.220196489994,30367.174743030002,53223.476061119996 2026-04-14,16:58:32.000,104,11152597,5405,0,1776185911,13159.240405419994,36363.383244059994,53223.44811264 2026-04-14,16:58:33.000,104,11152625,5485,0,1776185912,13159.166306009989,29905.992461910006,53223.50400960001 2026-04-14,16:58:34.000,104,11152666,4925,0,1776185913,13159.220196489994,27138.41943435,53223.42016416 2026-04-14,16:58:35.000,104,11152669,5684,0,1776185914,13159.112415529999,27599.68630503,53223.49702248 2026-04-14,16:58:37.000,104,11152661,5765,0,1776185916,13159.051788739998,32673.262376879997,53223.31535736001 2026-04-14,16:58:38.000,104,11152615,5485,0,1776185917,13159.031579809998,28522.036769009996,53223.33631872001 2026-04-14,16:58:39.000,104,11152666,5085,0,1776185918,13159.018107189993,30828.293581980004,53223.308370239996 2026-04-14,16:58:40.000,104,11152628,4925,0,1776185919,13158.970953019998,31289.405371800007,53223.30138312 2026-04-14,16:58:41.000,104,11152707,5605,0,1776185920,13158.923798850003,25754.379151889996,53223.2245248 2026-04-14,16:58:42.000,104,11152652,4925,0,1776185921,13158.896853609993,27138.017633940006,53223.21055056 2026-04-14,16:58:43.000,104,11152511,5445,0,1776185922,13158.930535159998,31750.44667032,53223.308370239996 2026-04-14,16:58:44.000,104,11152661,5645,0,1776185923,13158.842963130002,27599.22811158,53223.25247328 2026-04-14,16:58:45.000,104,11152642,4925,0,1776185924,13158.883380990002,29905.343941950006,53223.23151192 2026-04-14,16:58:46.000,104,11152611,5485,0,1776185925,13158.816017889993,31288.940129220005,53223.2245248 2026-04-14,16:58:48.000,104,11152597,5725,0,1776185927,13158.714973239992,30366.335896560005,53223.175614960004 2026-04-14,16:58:49.000,104,11152632,5245,0,1776185928,13158.701500620002,32672.529267360005,53223.20356344 2026-04-14,16:58:50.000,104,11152609,5525,0,1776185929,13158.681291690002,28060.022690550002,53223.07080816001 2026-04-14,16:58:51.000,104,11152594,5085,0,1776185930,13158.674555379992,26676.29256981,53223.14766648001 2026-04-14,16:58:52.000,104,11152529,5765,0,1776185931,13158.721709550002,22063.856484300006,53223.11971800001 2026-04-14,16:58:53.000,104,11152675,5925,0,1776185932,13158.694764309992,23908.747738770006,53223.13369224 2026-04-14,16:58:54.000,104,11152600,5245,0,1776185933,13158.674555379992,29904.885748500004,53223.10574376 2026-04-14,16:58:55.000,104,11152603,5485,0,1776185934,13158.721709550002,28521.19087341,53223.03587256 2026-04-14,16:58:56.000,104,11152572,5085,0,1776185935,13158.741918480002,26214.934060440006,53223.04285968 2026-04-14,16:58:57.000,104,11152656,5125,0,1776185936,13158.782336340002,23908.860524849995,53223.02189832001 2026-04-14,16:58:59.000,104,11152678,5245,0,1776185938,13158.869908369998,29443.78100781,53223.04984680001 2026-04-14,16:59:00.000,104,11152609,5525,0,1776185939,13158.863172060002,34056.17479854,53222.959014240005 2026-04-14,16:59:01.000,104,11152654,5085,0,1776185940,13158.890117299998,30827.574570719997,53223.0149112 2026-04-14,16:59:02.000,104,11152616,5325,0,1776185941,13158.970953019998,32672.663200830008,53223.04285968 2026-04-14,16:59:03.000,104,11152623,4925,0,1776185942,13159.112415529999,28060.255311839996,53222.972988479996 2026-04-14,16:59:04.000,104,11152626,4285,0,1776185943,13159.092206599998,30827.85653592,53223.007924080004 2026-04-14,16:59:05.000,104,11152638,5285,0,1776185944,13159.031579809998,31750.44667032,53223.028885440006 2026-04-14,16:59:06.000,104,11152640,4365,0,1776185945,13158.997898259993,28521.83939337,53223.0149112 2026-04-14,16:59:07.000,104,11152703,4845,0,1776185946,13158.984425639988,28983.204951869993,53223.007924080004 2026-04-14,16:59:08.000,104,11152620,4365,0,1776185947,13158.964216709988,26215.78700517,53222.96600136 2026-04-14,16:59:10.000,104,11152631,5684,0,1776185949,13158.849699439997,27599.644010250006,53223.00093696001 2026-04-14,16:59:11.000,104,11152560,5005,0,1776185950,13158.782336340002,30828.49095762,53223.007924080004 2026-04-14,16:59:12.000,104,11152528,4445,0,1776185951,13158.694764309992,30367.301627370005,53222.99394984 2026-04-14,16:59:13.000,104,11152679,5405,0,1776185952,13158.654346449992,27599.933024579994,53223.028885440006 2026-04-14,16:59:14.000,104,11152606,5365,0,1776185953,13158.580247040001,30367.548346919997,53223.10574376 2026-04-14,16:59:15.000,104,11152633,5285,0,1776185954,13158.452257149991,30367.583592569994,53223.07080816001 2026-04-14,16:59:16.000,104,11152624,5005,0,1776185955,13158.35121249999,26216.25929688,53223.05683392 2026-04-14,16:59:17.000,104,11152639,4765,0,1776185956,13158.25016784999,30828.779971950004,53223.05683392 2026-04-14,16:59:18.000,104,11152640,5125,0,1776185957,13158.2164863,31751.306664179996,53223.007924080004 2026-04-14,16:59:19.000,104,11152629,5005,0,1776185958,13158.101969029995,27600.03876153,53223.00093696001 2026-04-14,16:59:21.000,104,11152673,5925,0,1776185960,13157.960506519994,33596.12742735,53223.02189832001 2026-04-14,16:59:22.000,104,11152557,5565,0,1776185961,13157.825780319989,28522.431520290003,53222.91709152 2026-04-14,16:59:23.000,104,11152639,5565,0,1776185962,13157.872934489998,30367.322774760003,53222.93106576001 2026-04-14,16:59:24.000,104,11152643,5565,0,1776185963,13157.839252939993,29906.098198859996,53222.90311728001 2026-04-14,16:59:25.000,104,11152597,5565,0,1776185964,13157.812307699998,30367.153595640004,53222.85420744001 2026-04-14,16:59:26.000,104,11152639,5565,0,1776185965,13157.805571389988,26677.10321976,53222.88914304 2026-04-14,16:59:27.000,104,11152602,5085,0,1776185966,13157.805571389988,32212.051899240003,53222.82625896 2026-04-14,16:59:28.000,104,11152594,5165,0,1776185967,13157.778626149993,22525.800071460006,53222.70747792 2026-04-14,16:59:29.000,104,11152658,5005,0,1776185968,13157.805571389988,31289.419470060006,53222.68651656001 2026-04-14,16:59:30.000,104,11152604,5005,0,1776185969,13157.819044009993,27138.306648269994,53222.65856808 2026-04-14,16:59:32.000,104,11152657,5565,0,1776185971,13157.906616039989,26215.695366479995,53222.742413520005 2026-04-14,16:59:33.000,104,11152691,5485,0,1776185972,13157.973979139999,28060.70645616,53222.67952944 2026-04-14,16:59:34.000,104,11152640,5205,0,1776185973,13157.960506519994,25754.590625790006,53222.65158096 2026-04-14,16:59:35.000,104,11152627,5445,0,1776185974,13158.02786961999,30828.314729370002,53222.59568400001 2026-04-14,16:59:36.000,104,11152595,5445,0,1776185975,13158.021133309994,26215.871594729993,53222.60267112 2026-04-14,16:59:37.000,104,11152664,5165,0,1776185976,13158.00766068999,29444.648050799995,53222.59568400001 2026-04-14,16:59:38.000,104,11152672,5085,0,1776185977,13158.034605929999,32673.325819050006,53222.61664536001 2026-04-14,16:59:39.000,104,11152662,5405,0,1776185978,13158.00766068999,30828.420466320007,53222.5607484 2026-04-14,16:59:40.000,104,11152653,5485,0,1776185979,13158.00766068999,27599.763845459995,53222.65158096 2026-04-14,16:59:41.000,104,11152615,5405,0,1776185980,13158.04807854999,29906.04180582,53222.64459384001 2026-04-14,16:59:43.000,104,11152718,5165,0,1776185982,13157.973979139999,28061.242190040008,53222.60965824 2026-04-14,16:59:44.000,104,11152611,5525,0,1776185983,13157.98745175999,28522.551355500007,53222.58869688 2026-04-14,16:59:45.000,104,11152650,5285,0,1776185984,13157.940297589994,30828.787021080003,53222.637606719996 2026-04-14,16:59:46.000,104,11152652,4965,0,1776185985,13157.872934489998,32212.58058399,53222.6306196 2026-04-14,16:59:47.000,104,11152651,5165,0,1776185986,13157.859461869994,27600.088105439994,53222.68651656001 2026-04-14,16:59:48.000,104,11152652,5365,0,1776185987,13157.792098769998,32212.622878769995,53222.65856808 2026-04-14,16:59:49.000,104,11152656,5044,0,1776185988,13157.711263049998,29906.52114666,53222.59568400001 2026-04-14,16:59:50.000,104,11152593,6084,0,1776185989,13157.684317810003,29906.52114666,53222.623632480005 2026-04-14,16:59:51.000,104,11152687,5605,0,1776185990,13157.616954709993,30367.82326299,53222.64459384001 2026-04-14,16:59:52.000,104,11152750,5044,0,1776185991,13157.536118989992,30828.906856290007,53222.53978704 2026-04-14,16:59:54.000,104,11152694,5205,0,1776185993,13157.401392790001,32212.806156150007,53222.504851440004 2026-04-14,16:59:55.000,104,11152604,5285,0,1776185994,13157.334029689991,29445.204932070003,53222.51882568001 2026-04-14,16:59:56.000,104,11152562,4445,0,1776185995,13157.280139210001,26677.73764146,53222.47690296001 2026-04-14,16:59:57.000,104,11152655,5005,0,1776185996,13157.23972135,35441.39228571,53222.54677416001 2026-04-14,16:59:58.000,104,11152621,5405,0,1776185997,13157.084786219995,29445.113293379996,53222.421006 2026-04-14,16:59:59.000,104,11152581,4765,0,1776185998,13157.084786219995,26216.26634601,53222.40004464001 2026-04-14,17:00:00.000,104,11152620,4685,0,1776185999,13157.01742312,31290.032744369993,53222.41401888 2026-04-14,17:00:01.000,104,11152621,5605,0,1776186000,13156.983741569995,29906.140493640007,53222.40004464001 2026-04-14,17:00:02.000,104,11152626,5205,0,1776186001,13156.97700526,29906.091149729997,53222.33017344001 2026-04-14,17:00:03.000,104,11152562,5245,0,1776186002,13156.91637847,32212.26337314,53222.32318632 2026-04-14,17:00:05.000,104,11152575,5684,0,1776186004,13156.923114779995,33134.747770589995,53222.28126360001 2026-04-14,17:00:06.000,104,11152714,5125,0,1776186005,13156.882696919994,32212.115341409997,53222.33017344001 2026-04-14,17:00:07.000,104,11152627,5565,0,1776186006,13156.89616954,31289.609796570003,53222.29523784 2026-04-14,17:00:08.000,104,11152607,5684,0,1776186007,13156.9365874,29444.619854279998,53222.27427648 2026-04-14,17:00:09.000,104,11152674,5085,0,1776186008,13156.9365874,35440.72966749,53222.20440528 2026-04-14,17:00:10.000,104,11152622,4965,0,1776186009,13156.9365874,31750.76388117,53222.19741816 2026-04-14,17:00:11.000,104,11152666,4165,0,1776186010,13156.943323709995,32211.981407939995,53222.169469680004 2026-04-14,17:00:12.000,104,11152569,5684,0,1776186011,13156.95006001999,33595.80316737,53222.14850832 2026-04-14,17:00:13.000,104,11152600,5005,0,1776186012,13157.01742312,27138.341893920006,53222.14850832 2026-04-14,17:00:14.000,104,11152611,5485,0,1776186013,13157.104995149995,30828.406368059994,53222.1065856 2026-04-14,17:00:16.000,104,11152543,5805,0,1776186015,13157.11846777,28522.31168508,53222.09959848 2026-04-14,17:00:17.000,104,11152658,4645,0,1776186016,13157.13194038999,28983.656096189996,53222.1065856 2026-04-14,17:00:18.000,104,11152695,4765,0,1776186017,13157.165621939996,33135.03678492,53222.120559840005 2026-04-14,17:00:19.000,104,11152618,4205,0,1776186018,13157.15214931999,26216.308640789997,53222.09261136001 2026-04-14,17:00:20.000,104,11152710,4445,0,1776186019,13157.226248729996,30828.899807160007,53222.134534079996 2026-04-14,17:00:21.000,104,11152617,5725,0,1776186020,13157.25993028,24371.55131979,53222.09261136001 2026-04-14,17:00:22.000,104,11152588,5405,0,1776186021,13157.300348140001,28061.587597410005,53222.134534079996 2026-04-14,17:00:23.000,104,11152599,5725,0,1776186022,13157.286875519996,31751.694366330004,53222.16248256001 2026-04-14,17:00:24.000,104,11152602,5245,0,1776186023,13157.253193969991,28523.09413851,53222.18344392001 2026-04-14,17:00:25.000,104,11152616,5285,0,1776186024,13157.293611829991,25294.338829829998,53222.16248256001 2026-04-14,17:00:27.000,104,11152706,5245,0,1776186026,13157.307084449996,28984.494942660007,53222.21837952 2026-04-14,17:00:28.000,104,11152621,4965,0,1776186027,13157.300348140001,29906.979340110003,53222.23235376001 2026-04-14,17:00:29.000,104,11152640,5525,0,1776186028,13157.266666589996,30829.428491910003,53222.21139240001 2026-04-14,17:00:30.000,104,11152630,4365,0,1776186029,13157.286875519996,33135.79104183,53222.21837952 2026-04-14,17:00:31.000,104,11152584,5405,0,1776186030,13157.253193969991,28984.445598749997,53222.169469680004 2026-04-14,17:00:32.000,104,11152628,4485,0,1776186031,13157.246457659996,27600.743674530007,53222.239340880005 2026-04-14,17:00:33.000,104,11152591,4965,0,1776186032,13157.286875519996,28984.480844399994,53222.29523784 2026-04-14,17:00:34.000,104,11152564,5125,0,1776186033,13157.273402899991,29445.768862469995,53222.18344392001 2026-04-14,17:00:35.000,104,11152564,5445,0,1776186034,13157.253193969991,28061.996446949997,53222.22536664 2026-04-14,17:00:36.000,104,11152585,4765,0,1776186035,13157.232985039991,26678.259277079997,53222.20440528 2026-04-14,17:00:38.000,104,11152667,5684,0,1776186037,13157.1386767,30829.46373756,53222.1764568 2026-04-14,17:00:39.000,104,11152624,4685,0,1776186038,13157.165621939996,28061.933004780003,53222.15549544 2026-04-14,17:00:40.000,104,11152573,4925,0,1776186039,13157.104995149995,24833.17064697,53222.169469680004 2026-04-14,17:00:41.000,104,11152616,5085,0,1776186040,13157.07131359999,25755.711437460006,53222.15549544 2026-04-14,17:00:42.000,104,11152611,5765,0,1776186041,13157.11173145999,36364.45471182,53222.21837952 2026-04-14,17:00:43.000,104,11152622,4925,0,1776186042,13157.11173145999,26678.153540130006,53222.239340880005 2026-04-14,17:00:44.000,104,11152650,4325,0,1776186043,13157.05784098,32213.123367000007,53222.134534079996 2026-04-14,17:00:45.000,104,11152637,4445,0,1776186044,13157.09152252999,33135.551371409994,53222.20440528 2026-04-14,17:00:46.000,104,11152671,5565,0,1776186045,13157.125204079995,28523.037745470006,53222.190431040006 2026-04-14,17:00:47.000,104,11152641,5565,0,1776186046,13157.11173145999,32212.820254410006,53222.15549544 2026-04-14,17:00:49.000,104,11152561,5725,0,1776186048,13157.11846777,31751.511088950007,53222.07863712 2026-04-14,17:00:50.000,104,11152590,5525,0,1776186049,13157.11846777,26216.393230350004,53222.071650000005 2026-04-14,17:00:51.000,104,11152712,4245,0,1776186050,13157.15888563,27138.828283890005,53222.120559840005 2026-04-14,17:00:52.000,104,11152626,4645,0,1776186051,13157.13194038999,27599.996466750003,53222.11357272001 2026-04-14,17:00:53.000,104,11152581,5485,0,1776186052,13157.15214931999,31290.011596979995,53222.12754696 2026-04-14,17:00:54.000,104,11152649,5525,0,1776186053,13157.212776109991,27138.630908249994,53222.1065856 2026-04-14,17:00:55.000,104,11152593,5405,0,1776186054,13157.266666589996,30367.435560840007,53222.05068864 2026-04-14,17:00:56.000,104,11152572,5285,0,1776186055,13157.273402899991,24832.416390059996,53222.07863712 2026-04-14,17:00:57.000,104,11152658,4925,0,1776186056,13157.313820759991,26677.43452887,53222.120559840005 2026-04-14,17:00:58.000,104,11152549,4925,0,1776186057,13157.320557070001,29906.07000234,53222.16248256001 2026-04-14,17:01:00.000,104,11152575,4845,0,1776186059,13157.414865409992,26216.217002100006,53222.134534079996 2026-04-14,17:01:01.000,104,11152523,5765,0,1776186060,13157.421601720001,27600.066958049996,53222.190431040006 2026-04-14,17:01:02.000,104,11152544,5485,0,1776186061,13157.428338029997,31751.356008090006,53222.09959848 2026-04-14,17:01:03.000,104,11152675,5005,0,1776186062,13157.421601720001,32212.693370070003,53222.21139240001 2026-04-14,17:01:04.000,104,11152566,5125,0,1776186063,13157.495701129992,27600.250235429994,53222.16248256001 2026-04-14,17:01:05.000,104,11152509,6084,0,1776186064,13157.421601720001,27600.377119769997,53222.21139240001 2026-04-14,17:01:06.000,104,11152638,5405,0,1776186065,13157.441810650002,28061.735629140006,53222.20440528 2026-04-14,17:01:07.000,104,11152600,5085,0,1776186066,13157.408129099997,30368.034736889997,53222.14850832 2026-04-14,17:01:08.000,104,11152605,5325,0,1776186067,13157.340766000001,32674.383188549997,53222.23235376001 2026-04-14,17:01:09.000,104,11152598,5044,0,1776186068,13157.320557070001,26678.0759997,53222.19741816 2026-04-14,17:01:11.000,104,11152664,5205,0,1776186070,13157.19256717999,27139.385165159998,53222.1065856 2026-04-14,17:01:12.000,104,11152544,5165,0,1776186071,13157.17235824999,27600.694330619997,53222.15549544 2026-04-14,17:01:13.000,104,11152613,5605,0,1776186072,13157.084786219995,28984.368058320004,53222.15549544 2026-04-14,17:01:14.000,104,11152593,5445,0,1776186073,13157.05110466999,29445.500995530005,53222.16248256001 2026-04-14,17:01:15.000,104,11152585,5445,0,1776186074,13156.963532639995,32674.18581291,53222.16248256001 2026-04-14,17:01:16.000,104,11152681,5445,0,1776186075,13156.85575168,26677.857476670004,53222.14152120001 2026-04-14,17:01:17.000,104,11152610,5125,0,1776186076,13156.774915959999,32673.812209020005,53222.14152120001 2026-04-14,17:01:18.000,104,11152600,5205,0,1776186077,13156.795124889999,25293.760801170007,53222.18344392001 2026-04-14,17:01:19.000,104,11152648,5285,0,1776186078,13156.707552859989,32673.572538599998,53222.1065856 2026-04-14,17:01:20.000,104,11152598,4845,0,1776186079,13156.680607619994,32212.10124315,53222.05068864 2026-04-14,17:01:22.000,104,11152663,5765,0,1776186081,13156.640189759994,28060.494982260003,53222.05068864 2026-04-14,17:01:23.000,104,11152591,5684,0,1776186082,13156.667134999989,28521.479887740003,53221.903959120005 2026-04-14,17:01:24.000,104,11152685,5645,0,1776186083,13156.741234409994,25753.928007569993,53221.98081744 2026-04-14,17:01:25.000,104,11152653,5565,0,1776186084,13156.687343929989,25292.54835081,53221.91793336 2026-04-14,17:01:26.000,104,11152649,5405,0,1776186085,13156.774915959999,34517.258391840005,53221.87601064001 2026-04-14,17:01:27.000,104,11152529,5605,0,1776186086,13156.85575168,32211.029775389994,53221.91793336 2026-04-14,17:01:28.000,104,11152604,5044,0,1776186087,13157.003950499995,28059.761872739997,53221.97383032001 2026-04-14,17:01:29.000,104,11152641,5525,0,1776186088,13157.07131359999,28982.239221059994,53221.84107504 2026-04-14,17:01:30.000,104,11152632,5005,0,1776186089,13157.17909456,27137.411408760003,53221.88998488 2026-04-14,17:01:31.000,104,11152637,5525,0,1776186090,13157.327293379996,26214.898814789995,53221.8620364 2026-04-14,17:01:33.000,104,11152631,5684,0,1776186092,13157.549591609997,25753.878663659998,53221.91094624 2026-04-14,17:01:34.000,104,11152593,5525,0,1776186093,13157.717999359993,30827.71555332,53221.98780456 2026-04-14,17:01:35.000,104,11152578,5365,0,1776186094,13157.778626149993,29905.343941950006,53221.97383032001 2026-04-14,17:01:36.000,104,11152610,5285,0,1776186095,13157.825780319989,25754.393250149995,53222.05068864 2026-04-14,17:01:37.000,104,11152525,5365,0,1776186096,13157.940297589994,27138.264353489998,53222.06466288001 2026-04-14,17:01:38.000,104,11152569,5525,0,1776186097,13157.980715449994,31289.666189609998,53222.07863712 2026-04-14,17:01:39.000,104,11152629,5445,0,1776186098,13157.953770209999,30828.49800675,53222.11357272001 2026-04-14,17:01:40.000,104,11152520,4885,0,1776186099,13157.947033899989,30828.63898935,53222.15549544 2026-04-14,17:01:41.000,104,11152610,4925,0,1776186100,13157.933561279999,28983.78298053,53222.18344392001 2026-04-14,17:01:42.000,104,11152592,4925,0,1776186101,13157.920088659994,29906.295574500007,53222.19741816 2026-04-14,17:01:44.000,104,11152596,5125,0,1776186103,13157.839252939993,28983.952159649998,53222.3161992 2026-04-14,17:01:45.000,104,11152662,5125,0,1776186104,13157.765153529988,32673.924995099995,53222.26728936 2026-04-14,17:01:46.000,104,11152682,5205,0,1776186105,13157.765153529988,32212.636977029993,53222.21139240001 2026-04-14,17:01:47.000,104,11152655,5325,0,1776186106,13157.657372569993,27600.123351090006,53222.29523784 2026-04-14,17:01:48.000,104,11152574,5085,0,1776186107,13157.549591609997,28522.48791333,53222.288250720005 2026-04-14,17:01:49.000,104,11152591,5725,0,1776186108,13157.462019580002,28522.361028989995,53222.3161992 2026-04-14,17:01:50.000,104,11152495,5325,0,1776186109,13157.448546959997,29906.006560170004,53222.32318632 2026-04-14,17:01:51.000,104,11152613,5445,0,1776186110,13157.387920169997,30367.111300859993,53222.34414768 2026-04-14,17:01:52.000,104,11152682,5285,0,1776186111,13157.408129099997,26676.976335419997,53222.27427648 2026-04-14,17:01:53.000,104,11152671,5325,0,1776186112,13157.360974930001,25293.091133819995,53222.288250720005 2026-04-14,17:01:55.000,104,11152577,5645,0,1776186114,13157.334029689991,29905.463777159996,53222.27427648 2026-04-14,17:01:56.000,104,11152621,5525,0,1776186115,13157.387920169997,26676.652075439997,53222.21139240001 2026-04-14,17:01:57.000,104,11152563,5485,0,1776186116,13157.360974930001,31750.249294680005,53222.19741816 2026-04-14,17:01:58.000,104,11152638,5085,0,1776186117,13157.462019580002,29444.013629099994,53222.18344392001 2026-04-14,17:01:59.000,104,11152636,5165,0,1776186118,13157.488964819997,29444.062973010004,53222.288250720005 2026-04-14,17:02:00.000,104,11152539,5405,0,1776186119,13157.522646370002,28060.35399966,53222.26728936 2026-04-14,17:02:01.000,104,11152507,5485,0,1776186120,13157.549591609997,30827.934076350008,53222.22536664 2026-04-14,17:02:02.000,104,11152594,5085,0,1776186121,13157.637163639993,27138.116321759997,53222.26030224001 2026-04-14,17:02:03.000,104,11152607,5645,0,1776186122,13157.643899950002,27138.017633940006,53222.1764568 2026-04-14,17:02:04.000,104,11152564,4965,0,1776186123,13157.697790429993,27599.517125910003,53222.239340880005 2026-04-14,17:02:06.000,104,11152622,5165,0,1776186125,13157.731471979998,23909.819206529995,53222.26728936 2026-04-14,17:02:07.000,104,11152507,5605,0,1776186126,13157.805571389988,33134.84645841,53222.34414768 2026-04-14,17:02:08.000,104,11152638,5085,0,1776186127,13157.798835079993,26677.526167560005,53222.26728936 2026-04-14,17:02:09.000,104,11152537,5645,0,1776186128,13157.792098769998,29445.134440769994,53222.22536664 2026-04-14,17:02:10.000,104,11152597,5525,0,1776186129,13157.771889839998,31290.13848132,53222.288250720005 2026-04-14,17:02:11.000,104,11152585,5605,0,1776186130,13157.711263049998,35441.51212092,53222.26030224001 2026-04-14,17:02:12.000,104,11152517,5925,0,1776186131,13157.691054119998,26677.871574930003,53222.20440528 2026-04-14,17:02:13.000,104,11152589,5765,0,1776186132,13157.637163639993,28061.66513784,53222.34414768 2026-04-14,17:02:14.000,104,11152565,5405,0,1776186133,13157.590009469997,29906.69032578,53222.43498024 2026-04-14,17:02:15.000,104,11152670,4925,0,1776186134,13157.482228510002,29445.465749879993,53222.358121920006 2026-04-14,17:02:17.000,104,11152624,5445,0,1776186136,13157.408129099997,32213.024679180002,53222.37209616 2026-04-14,17:02:18.000,104,11152552,5325,0,1776186137,13157.320557070001,25755.401275740005,53222.32318632 2026-04-14,17:02:19.000,104,11152675,5565,0,1776186138,13157.320557070001,29445.479848140007,53222.33017344001 2026-04-14,17:02:20.000,104,11152656,5044,0,1776186139,13157.246457659996,28061.721530880008,53222.32318632 2026-04-14,17:02:21.000,104,11152633,5605,0,1776186140,13157.15888563,28522.882664610006,53222.41401888 2026-04-14,17:02:22.000,104,11152597,5525,0,1776186141,13157.125204079995,32212.770910499996,53222.41401888 2026-04-14,17:02:23.000,104,11152584,5125,0,1776186142,13157.05110466999,25293.98637333,53222.37908328001 2026-04-14,17:02:24.000,104,11152638,5085,0,1776186143,13157.044368359995,29445.204932070003,53222.3161992 2026-04-14,17:02:25.000,104,11152582,5044,0,1776186144,13157.03763205,30367.548346919997,53222.337160560004 2026-04-14,17:02:26.000,104,11152612,5165,0,1776186145,13157.024159429995,29444.986409039993,53222.27427648 2026-04-14,17:02:28.000,104,11152698,5365,0,1776186147,13156.99047787999,32673.635980770006,53222.358121920006 2026-04-14,17:02:29.000,104,11152558,5165,0,1776186148,13156.99047787999,32212.291569659996,53222.30921208001 2026-04-14,17:02:30.000,104,11152554,4765,0,1776186149,13157.03089573999,31751.017649849993,53222.27427648 2026-04-14,17:02:31.000,104,11152521,5605,0,1776186150,13157.024159429995,27138.56746608,53222.22536664 2026-04-14,17:02:32.000,104,11152552,5165,0,1776186151,13157.11846777,29906.03475669,53222.21837952 2026-04-14,17:02:33.000,104,11152696,4925,0,1776186152,13157.13194038999,23448.62282715,53222.30921208001 2026-04-14,17:02:34.000,104,11152641,5525,0,1776186153,13157.13194038999,25754.95718055,53222.246328 2026-04-14,17:02:35.000,104,11152636,4885,0,1776186154,13157.25993028,30367.491953880002,53222.302224959996 2026-04-14,17:02:36.000,104,11152597,5445,0,1776186155,13157.273402899991,28522.579552020004,53222.22536664 2026-04-14,17:02:37.000,104,11152563,5485,0,1776186156,13157.320557070001,29906.39426232,53222.302224959996 2026-04-14,17:02:39.000,104,11152634,5285,0,1776186158,13157.428338029997,32674.214009429998,53222.37209616 2026-04-14,17:02:40.000,104,11152533,5445,0,1776186159,13157.495701129992,28523.10118764,53222.36510904 2026-04-14,17:02:41.000,104,11152624,4925,0,1776186160,13157.495701129992,31751.955184139995,53222.288250720005 2026-04-14,17:02:42.000,104,11152587,5565,0,1776186161,13157.468755889997,31290.92798388,53222.26728936 2026-04-14,17:02:43.000,104,11152564,5125,0,1776186162,13157.475492199992,31291.097163,53222.469915839996 2026-04-14,17:02:44.000,104,11152598,5125,0,1776186163,13157.435074339992,27601.053836249994,53222.42799312001 2026-04-14,17:02:45.000,104,11152520,5044,0,1776186164,13157.515910059992,32674.97531547,53222.41401888 2026-04-14,17:02:46.000,104,11152521,5525,0,1776186165,13157.455283269992,29907.634909200002,53222.37908328001 2026-04-14,17:02:47.000,104,11152668,5245,0,1776186166,13157.448546959997,31752.794030610006,53222.407031760005 2026-04-14,17:02:48.000,104,11152564,4765,0,1776186167,13157.334029689991,32214.039753899997,53222.407031760005 2026-04-14,17:02:50.000,104,11152608,5125,0,1776186169,13157.253193969991,30830.373075330004,53222.42799312001 2026-04-14,17:02:51.000,104,11152632,5205,0,1776186170,13157.226248729996,30368.97227118,53222.46292872 2026-04-14,17:02:52.000,104,11152621,5525,0,1776186171,13157.17909456,26679.00648486,53222.36510904 2026-04-14,17:02:53.000,104,11152671,5325,0,1776186172,13157.19256717999,32675.250231540005,53222.44895448001 2026-04-14,17:02:54.000,104,11152561,5565,0,1776186173,13157.145413009996,21605.00746521,53222.36510904 2026-04-14,17:02:55.000,104,11152599,5645,0,1776186174,13157.11846777,29907.606712680004,53222.3860704 2026-04-14,17:02:56.000,104,11152673,5405,0,1776186175,13157.03763205,33136.36202135999,53222.455941600005 2026-04-14,17:02:57.000,104,11152605,5645,0,1776186176,13156.95679633,28523.820198899994,53222.4908772 2026-04-14,17:02:58.000,104,11152579,5765,0,1776186177,13156.983741569995,35442.55539215999,53222.3860704 2026-04-14,17:02:59.000,104,11152642,5085,0,1776186178,13156.99047787999,28523.57347935,53222.39305752 2026-04-14,17:03:01.000,104,11152567,5565,0,1776186180,13157.03763205,28062.27136302,53222.407031760005 2026-04-14,17:03:02.000,104,11152630,4965,0,1776186181,13157.01068680999,30368.514077729997,53222.36510904 2026-04-14,17:03:03.000,104,11152567,5605,0,1776186182,13157.03089573999,29445.930992459995,53222.288250720005 2026-04-14,17:03:04.000,104,11152662,4845,0,1776186183,13157.05110466999,27600.948099300003,53222.21837952 2026-04-14,17:03:05.000,104,11152580,5285,0,1776186184,13157.084786219995,27139.660081230002,53222.32318632 2026-04-14,17:03:06.000,104,11152786,5165,0,1776186185,13157.084786219995,27139.638933840004,53222.33017344001 2026-04-14,17:03:07.000,104,11152562,5165,0,1776186186,13157.15888563,31752.251247599997,53222.35113480001 2026-04-14,17:03:08.000,104,11152668,5205,0,1776186187,13157.07804991,33135.93907356,53222.358121920006 2026-04-14,17:03:09.000,104,11152656,5285,0,1776186188,13157.09152252999,31291.026671700005,53222.32318632 2026-04-14,17:03:10.000,104,11152570,4925,0,1776186189,13157.15888563,29446.086073319995,53222.30921208001 2026-04-14,17:03:12.000,104,11152563,5765,0,1776186191,13157.273402899991,27139.822211220002,53222.3860704 2026-04-14,17:03:13.000,104,11152625,5525,0,1776186192,13157.25993028,28062.426443880002,53222.28126360001 2026-04-14,17:03:14.000,104,11152631,5565,0,1776186193,13157.273402899991,33136.228087890006,53222.37209616 2026-04-14,17:03:15.000,104,11152593,5485,0,1776186194,13157.367711239996,33136.178743979995,53222.302224959996 2026-04-14,17:03:16.000,104,11152636,5205,0,1776186195,13157.280139210001,27139.920899040007,53222.302224959996 2026-04-14,17:03:17.000,104,11152692,5125,0,1776186196,13157.381183860001,32213.736641309995,53222.3161992 2026-04-14,17:03:18.000,104,11152634,4925,0,1776186197,13157.354238619992,30830.006520569994,53222.33017344001 2026-04-14,17:03:19.000,104,11152709,5405,0,1776186198,13157.381183860001,30829.964225789998,53222.3860704 2026-04-14,17:03:20.000,104,11152638,5125,0,1776186199,13157.367711239996,28984.917890459998,53222.34414768 2026-04-14,17:03:21.000,104,11152622,4885,0,1776186200,13157.354238619992,32213.785985220005,53222.27427648 2026-04-14,17:03:23.000,104,11152567,5925,0,1776186202,13157.401392790001,28985.05887306,53222.3161992 2026-04-14,17:03:24.000,104,11152734,4965,0,1776186203,13157.394656479992,29446.375087649998,53222.39305752 2026-04-14,17:03:25.000,104,11152497,5365,0,1776186204,13157.488964819997,29907.578516160007,53222.3860704 2026-04-14,17:03:26.000,104,11152634,4725,0,1776186205,13157.515910059992,27601.363997969995,53222.36510904 2026-04-14,17:03:27.000,104,11152605,5684,0,1776186206,13157.448546959997,33136.64398656,53222.41401888 2026-04-14,17:03:28.000,104,11152623,5605,0,1776186207,13157.455283269992,24833.868510839995,53222.42799312001 2026-04-14,17:03:29.000,104,11152623,5405,0,1776186208,13157.468755889997,26217.655024620006,53222.421006 2026-04-14,17:03:30.000,104,11152599,5405,0,1776186209,13157.502437440002,32214.103196070006,53222.46292872 2026-04-14,17:03:31.000,104,11152675,5485,0,1776186210,13157.542855300002,26678.943042690007,53222.455941600005 2026-04-14,17:03:32.000,104,11152624,5005,0,1776186211,13157.536118989992,28524.08101671,53222.455941600005 2026-04-14,17:03:34.000,104,11152640,5285,0,1776186213,13157.542855300002,26217.929940689995,53222.455941600005 2026-04-14,17:03:35.000,104,11152639,5485,0,1776186214,13157.502437440002,26218.02157938,53222.37908328001 2026-04-14,17:03:36.000,104,11152622,5245,0,1776186215,13157.495701129992,31291.86551817,53222.46292872 2026-04-14,17:03:37.000,104,11152575,5405,0,1776186216,13157.495701129992,31753.266322320007,53222.469915839996 2026-04-14,17:03:38.000,104,11152672,4885,0,1776186217,13157.462019580002,26218.169611110003,53222.42799312001 2026-04-14,17:03:39.000,104,11152632,5125,0,1776186218,13157.401392790001,29447.044754999995,53222.46292872 2026-04-14,17:03:40.000,104,11152647,5485,0,1776186219,13157.401392790001,24834.46063776,53222.40004464001 2026-04-14,17:03:41.000,104,11152569,5245,0,1776186220,13157.347502309996,28524.574455809998,53222.42799312001 2026-04-14,17:03:42.000,104,11152632,4965,0,1776186221,13157.273402899991,27140.82318768,53222.525812800006 2026-04-14,17:03:43.000,104,11152647,5485,0,1776186222,13157.19930349,29447.16459021,53222.469915839996 2026-04-14,17:03:45.000,104,11152594,5485,0,1776186224,13157.13194038999,31292.18272902,53222.42799312001 2026-04-14,17:03:46.000,104,11152610,5044,0,1776186225,13157.05110466999,26218.261249799994,53222.3860704 2026-04-14,17:03:47.000,104,11152594,4965,0,1776186226,13157.03763205,32214.533192999996,53222.337160560004 2026-04-14,17:03:48.000,104,11152556,5005,0,1776186227,13157.01742312,25295.685213660006,53222.36510904 2026-04-14,17:03:49.000,104,11152620,5125,0,1776186228,13156.923114779995,32214.392210399994,53222.32318632 2026-04-14,17:03:50.000,104,11152631,5044,0,1776186229,13156.983741569995,25756.73356131,53222.246328 2026-04-14,17:03:51.000,104,11152492,4405,0,1776186230,13156.923114779995,32675.525147609995,53222.21837952 2026-04-14,17:03:52.000,104,11152684,5044,0,1776186231,13156.91637847,27601.568422740005,53222.239340880005 2026-04-14,17:03:53.000,104,11152638,4485,0,1776186232,13156.92985108999,29446.50902112,53222.190431040006 2026-04-14,17:03:54.000,104,11152597,5165,0,1776186233,13156.9365874,29446.417382429994,53222.20440528 2026-04-14,17:03:56.000,104,11152573,5605,0,1776186235,13157.01068680999,33136.228087890006,53222.08562424 2026-04-14,17:03:57.000,104,11152565,6165,0,1776186236,13157.024159429995,29446.156564620003,53222.06466288001 2026-04-14,17:03:58.000,104,11152619,5765,0,1776186237,13157.01068680999,30829.724555370005,53222.07863712 2026-04-14,17:03:59.000,104,11152556,5285,0,1776186238,13157.024159429995,29907.247207049993,53222.15549544 2026-04-14,17:04:00.000,104,11152604,5005,0,1776186239,13157.084786219995,34058.22609537,53222.06466288001 2026-04-14,17:04:01.000,104,11152623,4925,0,1776186240,13157.125204079995,31751.955184139995,53222.120559840005 2026-04-14,17:04:02.000,104,11152633,5884,0,1776186241,13157.17909456,28523.129384159998,53222.15549544 2026-04-14,17:04:03.000,104,11152581,5044,0,1776186242,13157.19930349,28522.96020504,53222.0367144 2026-04-14,17:04:04.000,104,11152562,5325,0,1776186243,13157.273402899991,28061.672186969998,53221.98081744 2026-04-14,17:04:05.000,104,11152608,4525,0,1776186244,13157.273402899991,26677.91386971,53222.001778800004 2026-04-14,17:04:07.000,104,11152511,4885,0,1776186246,13157.401392790001,26216.534212950006,53222.04370152001 2026-04-14,17:04:08.000,104,11152577,4925,0,1776186247,13157.401392790001,26216.428476,53222.12754696 2026-04-14,17:04:09.000,104,11152494,5405,0,1776186248,13157.502437440002,28522.6218468,53222.0367144 2026-04-14,17:04:10.000,104,11152671,5485,0,1776186249,13157.556327919992,28983.839373569994,53222.05767576 2026-04-14,17:04:11.000,104,11152479,4885,0,1776186250,13157.542855300002,24371.170666770005,53222.05767576 2026-04-14,17:04:12.000,104,11152518,5485,0,1776186251,13157.583273160002,30828.63898935,53222.09959848 2026-04-14,17:04:13.000,104,11152425,5405,0,1776186252,13157.657372569993,33134.83940928,53222.02972728 2026-04-14,17:04:14.000,104,11152445,5405,0,1776186253,13157.691054119998,23909.819206529995,53222.08562424 2026-04-14,17:04:15.000,104,11152559,5205,0,1776186254,13157.704526740003,28522.16365335,53222.1065856 2026-04-14,17:04:16.000,104,11152508,4925,0,1776186255,13157.792098769998,27599.615813729994,53222.05068864 2026-04-14,17:04:18.000,104,11152517,5765,0,1776186257,13157.940297589994,28060.882684409997,53222.1065856 2026-04-14,17:04:19.000,104,11152542,4965,0,1776186258,13157.933561279999,25754.604724050005,53222.06466288001 2026-04-14,17:04:20.000,104,11152459,5565,0,1776186259,13158.034605929999,29444.563461240003,53222.11357272001 2026-04-14,17:04:21.000,104,11152607,5525,0,1776186260,13158.00766068999,29444.59870689,53222.05068864 2026-04-14,17:04:22.000,104,11152625,5405,0,1776186261,13158.07502379,31289.588649180005,53222.09261136001 2026-04-14,17:04:23.000,104,11152566,5165,0,1776186262,13158.15585951,24370.90279983,53222.1764568 2026-04-14,17:04:24.000,104,11152519,5525,0,1776186263,13158.162595819995,33134.61383712001,53222.12754696 2026-04-14,17:04:25.000,104,11152527,5365,0,1776186264,13158.23669523,31750.996502459995,53222.16248256001 2026-04-14,17:04:26.000,104,11152513,5405,0,1776186265,13158.29732202,27599.918926319995,53222.26030224001 2026-04-14,17:04:27.000,104,11152592,5005,0,1776186266,13158.27037677999,28522.502011589997,53222.29523784 2026-04-14,17:04:29.000,104,11152495,5605,0,1776186268,13158.27037677999,21604.05583266,53222.40004464001 2026-04-14,17:04:30.000,104,11152496,4925,0,1776186269,13158.16933212999,28522.896762870005,53222.3161992 2026-04-14,17:04:31.000,104,11152557,5805,0,1776186270,13158.12891426999,28061.707432619995,53222.421006 2026-04-14,17:04:32.000,104,11152584,4605,0,1776186271,13158.08849640999,26216.964209879996,53222.30921208001 2026-04-14,17:04:33.000,104,11152497,4965,0,1776186272,13158.000924379994,27600.82826409,53222.37209616 2026-04-14,17:04:34.000,104,11152582,4485,0,1776186273,13157.98745175999,28062.186773459995,53222.42799312001 2026-04-14,17:04:35.000,104,11152599,4965,0,1776186274,13157.920088659994,27139.83630948,53222.455941600005 2026-04-14,17:04:36.000,104,11152564,5365,0,1776186275,13157.886407109989,27601.13842581,53222.3860704 2026-04-14,17:04:37.000,104,11152590,5365,0,1776186276,13157.744944599988,27139.920899040007,53222.37209616 2026-04-14,17:04:38.000,104,11152469,4765,0,1776186277,13157.596745779992,31752.462721500007,53222.37908328001 2026-04-14,17:04:40.000,104,11152530,4885,0,1776186279,13157.448546959997,31291.054868220002,53222.407031760005 2026-04-14,17:04:41.000,104,11152606,5245,0,1776186280,13157.387920169997,28062.29955954,53222.33017344001 2026-04-14,17:04:42.000,104,11152529,5085,0,1776186281,13157.293611829991,25294.670138939997,53222.3161992 2026-04-14,17:04:43.000,104,11152505,4885,0,1776186282,13157.266666589996,26678.315670120006,53222.358121920006 2026-04-14,17:04:44.000,104,11152442,4645,0,1776186283,13157.21951242,31751.941085879997,53222.28126360001 2026-04-14,17:04:45.000,104,11152510,4565,0,1776186284,13157.1386767,29445.57148683,53222.21139240001 2026-04-14,17:04:46.000,104,11152525,5765,0,1776186285,13157.246457659996,28522.889713740005,53222.28126360001 2026-04-14,17:04:47.000,104,11152694,5605,0,1776186286,13157.17235824999,31751.377155480004,53222.337160560004 2026-04-14,17:04:48.000,104,11152474,5285,0,1776186287,13157.145413009996,28983.733636620003,53222.25331512 2026-04-14,17:04:49.000,104,11152509,4925,0,1776186288,13157.17235824999,27599.820238500004,53222.21139240001 2026-04-14,17:04:51.000,104,11152529,4925,0,1776186290,13157.23972135,30367.04080956,53222.120559840005 2026-04-14,17:04:52.000,104,11152607,4965,0,1776186291,13157.286875519996,27599.411388959998,53222.12754696 2026-04-14,17:04:53.000,104,11152496,4485,0,1776186292,13157.381183860001,25293.02064252,53222.07863712 2026-04-14,17:04:54.000,104,11152527,5965,0,1776186293,13157.549591609997,25754.097186690007,53222.05068864 2026-04-14,17:04:55.000,104,11152512,4405,0,1776186294,13157.583273160002,33595.147598280004,53222.12754696 2026-04-14,17:04:56.000,104,11152476,4645,0,1776186295,13157.711263049998,30827.6873568,53222.06466288001 2026-04-14,17:04:57.000,104,11152593,5845,0,1776186296,13157.778626149993,26215.293566070002,53222.11357272001 2026-04-14,17:04:58.000,104,11152671,5805,0,1776186297,13157.879670799994,30827.616865500007,53222.05068864 2026-04-14,17:04:59.000,104,11152548,5405,0,1776186298,13157.96724282999,33133.81728543001,53222.18344392001 2026-04-14,17:05:00.000,104,11152515,4925,0,1776186299,13158.041342239994,32672.684348220006,53222.169469680004 2026-04-14,17:05:02.000,104,11152461,5605,0,1776186301,13158.14912319999,24831.450659249997,53222.1065856 2026-04-14,17:05:03.000,104,11152569,5645,0,1776186302,13158.2164863,27599.087128979998,53222.26030224001 2026-04-14,17:05:04.000,104,11152570,5325,0,1776186303,13158.23669523,32211.375182760006,53222.26728936 2026-04-14,17:05:05.000,104,11152670,5085,0,1776186304,13158.25690416,29443.95018693,53222.134534079996 2026-04-14,17:05:06.000,104,11152706,4445,0,1776186305,13158.33773988,24831.5563962,53222.25331512 2026-04-14,17:05:07.000,104,11152621,5445,0,1776186306,13158.25690416,30827.778995490007,53222.22536664 2026-04-14,17:05:08.000,104,11152571,5445,0,1776186307,13158.29732202,27599.171718540005,53222.32318632 2026-04-14,17:05:09.000,104,11152531,5684,0,1776186308,13158.17606844,25754.19587451,53222.246328 2026-04-14,17:05:10.000,104,11152625,5365,0,1776186309,13158.11544165,30827.884732439998,53222.26030224001 2026-04-14,17:05:11.000,104,11152557,5125,0,1776186310,13158.182804749995,23909.30462004,53222.288250720005 2026-04-14,17:05:13.000,104,11152564,5325,0,1776186312,13158.014396999999,37746.57763092,53222.288250720005 2026-04-14,17:05:14.000,104,11152562,5165,0,1776186313,13157.926824969989,32211.509116229994,53222.36510904 2026-04-14,17:05:15.000,104,11152595,5684,0,1776186314,13157.866198179989,29444.211004740006,53222.37209616 2026-04-14,17:05:16.000,104,11152612,4565,0,1776186315,13157.758417219993,30827.997518520002,53222.36510904 2026-04-14,17:05:17.000,104,11152566,5245,0,1776186316,13157.670845189998,29905.42148238,53222.30921208001 2026-04-14,17:05:18.000,104,11152510,5125,0,1776186317,13157.623691020002,27599.199915060002,53222.421006 2026-04-14,17:05:19.000,104,11152631,5645,0,1776186318,13157.536118989992,32211.74878665,53222.302224959996 2026-04-14,17:05:20.000,104,11152646,5005,0,1776186319,13157.495701129992,27138.045830460003,53222.407031760005 2026-04-14,17:05:21.000,104,11152467,5125,0,1776186320,13157.495701129992,28060.480884000004,53222.3161992 2026-04-14,17:05:22.000,104,11152502,5005,0,1776186321,13157.360974930001,31289.348978759997,53222.28126360001 2026-04-14,17:05:24.000,104,11152583,5565,0,1776186323,13157.394656479992,31289.278487460004,53222.3161992 2026-04-14,17:05:25.000,104,11152781,5605,0,1776186324,13157.401392790001,28060.713505289998,53222.25331512 2026-04-14,17:05:26.000,104,11152706,5365,0,1776186325,13157.320557070001,35440.616881409995,53222.239340880005 2026-04-14,17:05:27.000,104,11152548,4845,0,1776186326,13157.15888563,33134.54334582,53222.27427648 2026-04-14,17:05:28.000,104,11152547,5605,0,1776186327,13157.15888563,28060.734652679996,53222.22536664 2026-04-14,17:05:29.000,104,11152520,5165,0,1776186328,13157.165621939996,23909.480848289997,53222.19741816 2026-04-14,17:05:30.000,104,11152605,5525,0,1776186329,13157.125204079995,28522.022670749997,53222.19741816 2026-04-14,17:05:31.000,104,11152687,5205,0,1776186330,13157.084786219995,28983.099214920003,53222.14850832 2026-04-14,17:05:32.000,104,11152712,4765,0,1776186331,13157.11173145999,29905.520170200005,53222.18344392001 2026-04-14,17:05:33.000,104,11152580,4965,0,1776186332,13157.15214931999,25754.34390624,53222.06466288001 2026-04-14,17:05:35.000,104,11152673,5845,0,1776186334,13157.185830869996,29443.97133432,53222.12754696 2026-04-14,17:05:36.000,104,11152608,4765,0,1776186335,13157.185830869996,32211.255347550003,53222.1065856 2026-04-14,17:05:37.000,104,11152615,5525,0,1776186336,13157.17235824999,28521.240217319995,53221.966843199996 2026-04-14,17:05:38.000,104,11152690,5165,0,1776186337,13157.212776109991,35439.78508407,53222.05767576 2026-04-14,17:05:39.000,104,11152596,5405,0,1776186338,13157.246457659996,31288.700458799998,53222.02972728 2026-04-14,17:05:40.000,104,11152659,5925,0,1776186339,13157.23972135,29904.688372859993,53222.06466288001 2026-04-14,17:05:41.000,104,11152719,5884,0,1776186340,13157.354238619992,29904.63197982,53221.966843199996 2026-04-14,17:05:42.000,104,11152542,4565,0,1776186341,13157.462019580002,31288.221117959998,53222.1764568 2026-04-14,17:05:43.000,104,11152418,4565,0,1776186342,13157.502437440002,30365.630983559997,53222.071650000005 2026-04-14,17:05:44.000,104,11152546,4525,0,1776186343,13157.536118989992,26675.376182909997,53222.20440528 2026-04-14,17:05:46.000,104,11152451,5205,0,1776186345,13157.711263049998,28520.845466040002,53222.05767576 2026-04-14,17:05:47.000,104,11152653,6045,0,1776186346,13157.852725559998,27137.29862268,53222.0367144 2026-04-14,17:05:48.000,104,11152619,4965,0,1776186347,13157.819044009993,33594.4003905,53222.21139240001 2026-04-14,17:05:49.000,104,11152459,6005,0,1776186348,13157.926824969989,30365.91999789,53222.07863712 2026-04-14,17:05:50.000,104,11152554,4445,0,1776186349,13157.852725559998,26676.003555479998,53222.1764568 2026-04-14,17:05:51.000,104,11152695,5965,0,1776186350,13157.845989249989,30827.257359869996,53222.16248256001 2026-04-14,17:05:52.000,104,11152336,4645,0,1776186351,13157.947033899989,28982.302663230003,53222.21139240001 2026-04-14,17:05:53.000,104,11152375,5005,0,1776186352,13157.920088659994,32672.522218230006,53222.26728936 2026-04-14,17:05:54.000,104,11152595,5445,0,1776186353,13157.980715449994,29905.054927620004,53222.19741816 2026-04-14,17:05:55.000,104,11152578,4445,0,1776186354,13157.731471979998,34056.25233897001,53222.169469680004 2026-04-14,17:05:57.000,104,11152575,5125,0,1776186356,13157.711263049998,28982.866593629995,53222.07863712 2026-04-14,17:05:58.000,104,11152528,5525,0,1776186357,13157.603482090002,29905.224106740003,53222.23235376001 2026-04-14,17:05:59.000,104,11152615,4965,0,1776186358,13157.616954709993,33134.12039801999,53222.39305752 2026-04-14,17:06:00.000,104,11152691,5845,0,1776186359,13157.637163639993,30366.293601779995,53222.18344392001 2026-04-14,17:06:01.000,104,11152519,6005,0,1776186360,13157.428338029997,29444.055923880005,53222.302224959996 2026-04-14,17:06:02.000,104,11152614,5325,0,1776186361,13157.462019580002,33133.92302238,53222.36510904 2026-04-14,17:06:03.000,104,11152549,5085,0,1776186362,13157.455283269992,28982.746758420006,53222.21837952 2026-04-14,17:06:04.000,104,11152852,4525,0,1776186363,13157.374447549992,26676.334864589997,53222.246328 2026-04-14,17:06:05.000,104,11152488,4285,0,1776186364,13157.334029689991,29443.668221729997,53222.27427648 2026-04-14,17:06:06.000,104,11152628,4805,0,1776186365,13157.414865409992,28521.310708620003,53222.30921208001 2026-04-14,17:06:08.000,104,11152504,4685,0,1776186367,13157.340766000001,27598.805163779994,53222.28126360001 2026-04-14,17:06:09.000,104,11152665,5044,0,1776186368,13157.360974930001,28059.931051859996,53222.21139240001 2026-04-14,17:06:10.000,104,11152694,5565,0,1776186369,13157.381183860001,26214.99045348,53222.22536664 2026-04-14,17:06:11.000,104,11152602,4565,0,1776186370,13157.408129099997,25292.625891239994,53222.190431040006 2026-04-14,17:06:12.000,104,11152492,5245,0,1776186371,13157.428338029997,30827.37014595,53222.14850832 2026-04-14,17:06:13.000,104,11152568,4285,0,1776186372,13157.441810650002,28060.107280109994,53222.21837952 2026-04-14,17:06:14.000,104,11152776,4565,0,1776186373,13157.522646370002,28982.676267119998,53222.22536664 2026-04-14,17:06:15.000,104,11152473,4925,0,1776186374,13157.536118989992,34056.03381594,53222.22536664 2026-04-14,17:06:16.000,104,11152574,5405,0,1776186375,13157.610218399997,28982.697414509996,53222.22536664 2026-04-14,17:06:17.000,104,11152530,4525,0,1776186376,13157.576536849992,34979.1314877,53222.19741816 2026-04-14,17:06:19.000,104,11152599,6124,0,1776186378,13157.596745779992,32211.473870579997,53222.28126360001 2026-04-14,17:06:20.000,104,11152701,5165,0,1776186379,13157.576536849992,26676.715517610006,53222.18344392001 2026-04-14,17:06:21.000,104,11152612,5525,0,1776186380,13157.603482090002,28983.063969270006,53222.190431040006 2026-04-14,17:06:22.000,104,11152727,5845,0,1776186381,13157.475492199992,33595.612840860005,53222.30921208001 2026-04-14,17:06:23.000,104,11152537,4885,0,1776186382,13157.502437440002,35440.7085201,53222.21139240001 2026-04-14,17:06:24.000,104,11152503,5925,0,1776186383,13157.448546959997,27138.25730436,53222.134534079996 2026-04-14,17:06:25.000,104,11152719,4765,0,1776186384,13157.394656479992,30367.20293955,53222.18344392001 2026-04-14,17:06:26.000,104,11152658,5325,0,1776186385,13157.441810650002,32212.136488799995,53222.239340880005 2026-04-14,17:06:27.000,104,11152882,5405,0,1776186386,13157.25993028,30367.174743030002,53222.37209616 2026-04-14,17:06:28.000,104,11152578,5485,0,1776186387,13157.280139210001,29444.626903409997,53222.12754696 2026-04-14,17:06:30.000,104,11152408,4885,0,1776186389,13157.1386767,31750.883716380005,53222.35113480001 2026-04-14,17:06:31.000,104,11152530,4685,0,1776186390,13157.09152252999,22987.00349997,53222.21837952 2026-04-14,17:06:32.000,104,11152819,5765,0,1776186391,13156.91637847,31289.46881397,53222.190431040006 2026-04-14,17:06:33.000,104,11152567,4965,0,1776186392,13156.882696919994,27599.340897660004,53222.190431040006 2026-04-14,17:06:34.000,104,11152553,4925,0,1776186393,13156.707552859989,29905.125418919997,53222.1764568 2026-04-14,17:06:35.000,104,11152303,5165,0,1776186394,13156.721025479994,30828.03276417,53222.288250720005 2026-04-14,17:06:36.000,104,11152597,4885,0,1776186395,13156.902905849995,33134.148594540005,53222.3161992 2026-04-14,17:06:37.000,104,11152757,5125,0,1776186396,13156.781652269994,28982.838397109997,53222.134534079996 2026-04-14,17:06:38.000,104,11152828,5405,0,1776186397,13156.74797071999,29905.26640152,53222.120559840005 2026-04-14,17:06:39.000,104,11152837,4885,0,1776186398,13156.734498099999,29905.132468049997,53222.14152120001 2026-04-14,17:06:41.000,104,11152531,6084,0,1776186400,13156.593035589998,29443.872646500007,53222.1065856 2026-04-14,17:06:42.000,104,11152538,4525,0,1776186401,13156.633453449998,27137.347966589994,53221.99479168001 2026-04-14,17:06:43.000,104,11152643,4925,0,1776186402,13156.532408799998,29443.724614770006,53222.26728936 2026-04-14,17:06:44.000,104,11152814,4725,0,1776186403,13156.552617729998,32211.015677129995,53222.239340880005 2026-04-14,17:06:45.000,104,11152618,5485,0,1776186404,13156.478518319993,32672.331891719994,53222.20440528 2026-04-14,17:06:46.000,104,11152591,6084,0,1776186405,13156.552617729998,25292.25228735,53222.08562424 2026-04-14,17:06:47.000,104,11152467,4925,0,1776186406,13156.545881419988,30827.271458129995,53222.09261136001 2026-04-14,17:06:48.000,104,11152657,5684,0,1776186407,13156.545881419988,27137.305671809998,53222.02972728 2026-04-14,17:06:49.000,104,11152426,4325,0,1776186408,13156.579562969993,28982.18987715,53222.022740160006 2026-04-14,17:06:50.000,104,11152624,4805,0,1776186409,13156.545881419988,34055.646113790004,53222.09959848 2026-04-14,17:06:52.000,104,11152479,5285,0,1776186411,13156.458309389993,28059.663184920006,53221.98081744 2026-04-14,17:06:53.000,104,11152517,4965,0,1776186412,13156.491990939998,30365.997538320007,53221.99479168001 2026-04-14,17:06:54.000,104,11152559,5205,0,1776186413,13156.518936179993,25292.280483869996,53221.97383032001 2026-04-14,17:06:55.000,104,11152533,5085,0,1776186414,13156.451573079998,28059.88875708,53222.05068864 2026-04-14,17:06:56.000,104,11152646,4765,0,1776186415,13156.397682599993,29904.646078079997,53221.903959120005 2026-04-14,17:06:57.000,104,11152535,5125,0,1776186416,13156.491990939998,28520.979399510004,53221.952868960005 2026-04-14,17:06:58.000,104,11152570,5405,0,1776186417,13156.451573079998,31749.685364279998,53221.92492048001 2026-04-14,17:06:59.000,104,11152567,6084,0,1776186418,13156.390946289997,30365.92704702,53221.88299776 2026-04-14,17:07:00.000,104,11152681,5285,0,1776186419,13156.323583190002,31749.692413409997,53221.95985608 2026-04-14,17:07:01.000,104,11152665,4965,0,1776186420,13156.357264739992,31288.397346209997,53221.98081744 2026-04-14,17:07:03.000,104,11152627,5085,0,1776186422,13156.289901639997,26676.207980249994,53221.903959120005 2026-04-14,17:07:04.000,104,11152646,5605,0,1776186423,13156.364001050002,28059.87465882,53221.86902352 2026-04-14,17:07:05.000,104,11152553,5884,0,1776186424,13156.215802229992,23908.684296599997,53222.022740160006 2026-04-14,17:07:06.000,104,11152609,6084,0,1776186425,13156.182120680001,36823.1838957,53221.855049280006 2026-04-14,17:07:07.000,104,11152717,5965,0,1776186426,13156.209065919997,25753.617845850007,53221.82011368 2026-04-14,17:07:08.000,104,11152677,5684,0,1776186427,13156.161911750001,30827.320802040005,53221.81312656 2026-04-14,17:07:09.000,104,11152484,5245,0,1776186428,13156.182120680001,24831.218037960003,53221.88299776 2026-04-14,17:07:10.000,104,11152566,4565,0,1776186429,13156.155175439992,28982.66921799,53221.87601064001 2026-04-14,17:07:11.000,104,11152530,5565,0,1776186430,13156.121493890001,31749.83339601,53221.834087920004 2026-04-14,17:07:12.000,104,11152681,5965,0,1776186431,13156.081076030001,27598.833360300006,53221.76421672 2026-04-14,17:07:14.000,104,11152545,6165,0,1776186433,13156.114757579991,34056.069061589995,53221.80613944001 2026-04-14,17:07:15.000,104,11152655,5884,0,1776186434,13156.047394479996,27598.798114649995,53221.84806216001 2026-04-14,17:07:16.000,104,11152634,5205,0,1776186435,13156.006976619996,31749.960280350002,53221.785178080005 2026-04-14,17:07:17.000,104,11152632,4685,0,1776186436,13156.114757579991,28060.008592290003,53221.903959120005 2026-04-14,17:07:18.000,104,11152475,4885,0,1776186437,13156.054130789991,28982.528235389997,53221.736268240005 2026-04-14,17:07:19.000,104,11152728,4645,0,1776186438,13156.027185549996,28982.436596700005,53221.88998488 2026-04-14,17:07:20.000,104,11152583,5765,0,1776186439,13155.95982245,25292.654087760005,53221.71530688 2026-04-14,17:07:21.000,104,11152589,4805,0,1776186440,13156.006976619996,30827.504079420003,53221.785178080005 2026-04-14,17:07:22.000,104,11152564,5605,0,1776186441,13155.986767689996,28521.127431240006,53221.84107504 2026-04-14,17:07:23.000,104,11152567,5725,0,1776186442,13156.027185549996,32672.557463880003,53221.785178080005 2026-04-14,17:07:25.000,104,11152438,4605,0,1776186444,13156.054130789991,35440.08819666,53221.79915232001 2026-04-14,17:07:26.000,104,11152538,4445,0,1776186445,13156.067603409996,30366.357043950004,53221.82710080001 2026-04-14,17:07:27.000,104,11152590,4405,0,1776186446,13156.013712929991,28521.409396439994,53221.785178080005 2026-04-14,17:07:28.000,104,11152554,4645,0,1776186447,13156.047394479996,28521.381199919997,53221.72928112001 2026-04-14,17:07:29.000,104,11152538,4605,0,1776186448,13156.027185549996,28060.21301706,53221.687358400006 2026-04-14,17:07:30.000,104,11152653,5884,0,1776186449,13156.0608671,28521.50103513,53221.7921652 2026-04-14,17:07:31.000,104,11152696,5485,0,1776186450,13156.148439129996,25754.076039299995,53221.84107504 2026-04-14,17:07:32.000,104,11152725,4965,0,1776186451,13156.155175439992,25292.87965992,53221.67338416 2026-04-14,17:07:33.000,104,11152731,5044,0,1776186452,13156.087812339996,27137.806160039996,53221.6524228 2026-04-14,17:07:34.000,104,11152555,5285,0,1776186453,13156.087812339996,32672.705495610004,53221.722294 2026-04-14,17:07:36.000,104,11152652,4645,0,1776186455,13156.074339719991,28060.227115319998,53221.77120384 2026-04-14,17:07:37.000,104,11152563,5125,0,1776186456,13156.033921859991,29444.020678229994,53221.69434552 2026-04-14,17:07:38.000,104,11152667,4925,0,1776186457,13156.047394479996,29905.139517179996,53221.69434552 2026-04-14,17:07:39.000,104,11152522,4525,0,1776186458,13155.97329506999,29443.97133432,53221.63844856001 2026-04-14,17:07:40.000,104,11152716,5405,0,1776186459,13155.946349829996,28982.422498440006,53221.81312656 2026-04-14,17:07:41.000,104,11152628,5485,0,1776186460,13156.02044924,27598.868605950003,53221.63844856001 2026-04-14,17:07:42.000,104,11152509,5925,0,1776186461,13155.87898673,32211.213052770006,53221.62447432 2026-04-14,17:07:43.000,104,11152704,5245,0,1776186462,13155.97329506999,30366.07507875,53221.63146144001 2026-04-14,17:07:44.000,104,11152674,5485,0,1776186463,13155.966558759996,34517.18085141,53221.82710080001 2026-04-14,17:07:45.000,104,11152419,5725,0,1776186464,13155.87225041999,31288.34095317,53221.54062888001 2026-04-14,17:07:47.000,104,11152722,5925,0,1776186466,13156.047394479996,28521.03579255,53221.50569328 2026-04-14,17:07:48.000,104,11152531,6084,0,1776186467,13155.885723039995,32672.10631956,53221.57556448 2026-04-14,17:07:49.000,104,11152540,5405,0,1776186468,13155.93961352,30365.877703110003,53221.54062888001 2026-04-14,17:07:50.000,104,11152583,5044,0,1776186469,13155.966558759996,29904.526242869993,53221.4777448 2026-04-14,17:07:51.000,104,11152630,5525,0,1776186470,13155.986767689996,27136.96026444,53221.41486072 2026-04-14,17:07:52.000,104,11152618,4685,0,1776186471,13155.87225041999,25292.358024300003,53221.4777448 2026-04-14,17:07:53.000,104,11152429,5044,0,1776186472,13155.926140899996,24369.887725110006,53221.37992512 2026-04-14,17:07:54.000,104,11152733,4965,0,1776186473,13155.986767689996,29443.47084609,53221.55460312 2026-04-14,17:07:55.000,104,11152750,4885,0,1776186474,13155.93961352,32210.94518583,53221.63844856001 2026-04-14,17:07:56.000,104,11152799,5044,0,1776186475,13155.93287720999,28521.01464516,53221.50569328 2026-04-14,17:07:58.000,104,11152495,6245,0,1776186477,13155.905931969995,29443.717565640007,53221.61050008001 2026-04-14,17:07:59.000,104,11152440,5245,0,1776186478,13155.93287720999,28059.811216650007,53221.60351296 2026-04-14,17:08:00.000,104,11152729,6005,0,1776186479,13155.81162362999,26676.341913719996,53221.46377056001 2026-04-14,17:08:01.000,104,11152633,5765,0,1776186480,13155.93961352,28982.584628430006,53221.37293800001 2026-04-14,17:08:02.000,104,11152627,4845,0,1776186481,13155.764469459995,28982.556431909994,53221.56159024001 2026-04-14,17:08:03.000,104,11152457,5805,0,1776186482,13155.81162362999,25754.061941039996,53221.52665464 2026-04-14,17:08:04.000,104,11152490,5605,0,1776186483,13155.69037004999,31750.263392940004,53221.568577360005 2026-04-14,17:08:05.000,104,11152721,4965,0,1776186484,13155.75099683999,35901.37621473,53221.48473192 2026-04-14,17:08:06.000,104,11152600,5405,0,1776186485,13155.67689743,32672.726643,53221.70133264 2026-04-14,17:08:07.000,104,11152503,5044,0,1776186486,13155.69710636,33595.450710870005,53221.617487200005 2026-04-14,17:08:09.000,104,11152312,4725,0,1776186488,13155.468071819989,31750.432572060003,53221.53364176 2026-04-14,17:08:10.000,104,11152587,4885,0,1776186489,13155.535434919999,30828.068009819995,53221.44280920001 2026-04-14,17:08:11.000,104,11152777,5925,0,1776186490,13155.535434919999,29444.27444691,53221.64543568 2026-04-14,17:08:12.000,104,11152795,4965,0,1776186491,13155.400708719993,27138.010584810007,53221.51268040001 2026-04-14,17:08:13.000,104,11152490,4405,0,1776186492,13155.387236099989,26676.715517610006,53221.3380024 2026-04-14,17:08:14.000,104,11152749,4765,0,1776186493,13155.326609309988,26676.694370219993,53221.47075768001 2026-04-14,17:08:15.000,104,11152686,5445,0,1776186494,13155.454599199998,32211.530263620007,53221.24716984 2026-04-14,17:08:16.000,104,11152595,5805,0,1776186495,13155.508489679989,28060.38219618,53221.45678344 2026-04-14,17:08:17.000,104,11152627,5005,0,1776186496,13155.447862889989,25753.99849887,53221.44280920001 2026-04-14,17:08:18.000,104,11152595,4965,0,1776186497,13155.447862889989,32672.726643,53221.400886480005 2026-04-14,17:08:20.000,104,11152456,4165,0,1776186499,13155.6566885,23447.882668499995,53221.38691224 2026-04-14,17:08:21.000,104,11152567,6045,0,1776186500,13155.555643849999,28060.35399966,53221.30306680001 2026-04-14,17:08:22.000,104,11152544,4365,0,1776186501,13155.683633739995,32672.811232559994,53221.3380024 2026-04-14,17:08:23.000,104,11152732,4845,0,1776186502,13155.71057897999,26676.489945449997,53221.184285760006 2026-04-14,17:08:24.000,104,11152602,4645,0,1776186503,13155.69710636,31750.249294680005,53221.35896376 2026-04-14,17:08:25.000,104,11152540,4605,0,1776186504,13155.804887319995,27137.813209169995,53221.37992512 2026-04-14,17:08:26.000,104,11152679,5805,0,1776186505,13155.89919566,27137.91894612,53221.2681312 2026-04-14,17:08:27.000,104,11152455,5205,0,1776186506,13155.95308613999,28060.53022791,53221.42883496 2026-04-14,17:08:28.000,104,11152656,4325,0,1776186507,13155.98003138,29905.618858019996,53221.449796320005 2026-04-14,17:08:29.000,104,11152594,4605,0,1776186508,13155.946349829996,31750.61584944,53221.31005392 2026-04-14,17:08:31.000,104,11152728,5565,0,1776186510,13155.89245934999,27599.354995920003,53221.28909256 2026-04-14,17:08:32.000,104,11152575,5725,0,1776186511,13155.946349829996,29444.704443840004,53221.41486072 2026-04-14,17:08:33.000,104,11152407,5884,0,1776186512,13155.93287720999,30828.230139809995,53221.43582208 2026-04-14,17:08:34.000,104,11152694,5405,0,1776186513,13155.95308613999,31750.728635520005,53221.331015280004 2026-04-14,17:08:35.000,104,11152566,5405,0,1776186514,13155.85204148999,26215.80815256,53221.44280920001 2026-04-14,17:08:36.000,104,11152614,4605,0,1776186515,13155.87225041999,33134.88170406,53221.45678344 2026-04-14,17:08:37.000,104,11152838,4405,0,1776186516,13155.764469459995,28983.43757316,53221.547616 2026-04-14,17:08:38.000,104,11152613,4925,0,1776186517,13155.91266827999,29905.837381050005,53221.59652584 2026-04-14,17:08:39.000,104,11152710,5445,0,1776186518,13155.764469459995,27599.53122417,53221.53364176 2026-04-14,17:08:40.000,104,11152713,5725,0,1776186519,13155.623006949994,28983.381180120006,53221.56159024001 2026-04-14,17:08:42.000,104,11152594,4725,0,1776186521,13155.56911646999,28522.036769009996,53221.53364176 2026-04-14,17:08:43.000,104,11152623,4845,0,1776186522,13155.58932539999,30828.15964851,53221.51268040001 2026-04-14,17:08:44.000,104,11152500,4645,0,1776186523,13155.400708719993,31750.63699683,53221.617487200005 2026-04-14,17:08:45.000,104,11152452,4725,0,1776186524,13155.508489679989,24831.838361400005,53221.50569328 2026-04-14,17:08:46.000,104,11152821,5805,0,1776186525,13155.461335509994,27599.24220984,53221.36595088 2026-04-14,17:08:47.000,104,11152480,4685,0,1776186526,13155.326609309988,26676.63797718,53221.617487200005 2026-04-14,17:08:48.000,104,11152333,4765,0,1776186527,13155.575852779999,28521.585624690008,53221.519667520006 2026-04-14,17:08:49.000,104,11152501,4685,0,1776186528,13155.360290859993,25292.87261079,53221.55460312 2026-04-14,17:08:50.000,104,11152560,5365,0,1776186529,13155.326609309988,28060.297606620006,53221.58953872001 2026-04-14,17:08:51.000,104,11152740,5365,0,1776186530,13155.245773590002,27598.57254249,53221.28909256 2026-04-14,17:08:53.000,104,11152573,6005,0,1776186532,13155.259246209993,31749.748806450007,53221.547616 2026-04-14,17:08:54.000,104,11152345,4845,0,1776186533,13155.245773590002,28521.212020799998,53221.42184784001 2026-04-14,17:08:55.000,104,11152578,5365,0,1776186534,13155.265982520003,30827.22211422,53221.233195600005 2026-04-14,17:08:56.000,104,11152692,5485,0,1776186535,13155.057156909992,26675.897818530007,53221.29607968001 2026-04-14,17:08:57.000,104,11152615,5125,0,1776186536,13155.178410489993,27598.28352816,53221.32402816001 2026-04-14,17:08:58.000,104,11152515,5085,0,1776186537,13155.104311080002,30827.04588597,53221.25415696001 2026-04-14,17:08:59.000,104,11152758,5565,0,1776186538,13155.030211669997,31288.242265349996,53221.29607968001 2026-04-14,17:09:00.000,104,11152449,5884,0,1776186539,13155.117783699992,23447.1777555,53221.14935016 2026-04-14,17:09:01.000,104,11152638,5245,0,1776186540,13155.171674179997,27598.08615252,53221.14236304 2026-04-14,17:09:02.000,104,11152416,5605,0,1776186541,13155.003266430002,27137.073050520004,53221.10742744001 2026-04-14,17:09:04.000,104,11152524,4525,0,1776186543,13155.111047389997,27136.903871400005,53221.05153048 2026-04-14,17:09:05.000,104,11152783,4925,0,1776186544,13155.057156909992,27598.12139817,53221.04454336 2026-04-14,17:09:06.000,104,11152601,4885,0,1776186545,13154.996530119992,30826.813264680008,53221.05153048 2026-04-14,17:09:07.000,104,11152630,4445,0,1776186546,13155.016739049992,29442.85052265,53220.96069792001 2026-04-14,17:09:08.000,104,11152411,6084,0,1776186547,13154.969584879997,26675.291593350004,53221.24018272 2026-04-14,17:09:09.000,104,11152563,5285,0,1776186548,13155.090838459997,31749.001598670002,53221.22620848001 2026-04-14,17:09:10.000,104,11152546,4525,0,1776186549,13155.164937870002,28981.611848490007,53221.04454336 2026-04-14,17:09:11.000,104,11152465,5044,0,1776186550,13155.003266430002,28520.288584769994,53221.016594880006 2026-04-14,17:09:12.000,104,11152579,4885,0,1776186551,13155.030211669997,28059.035812350005,53220.96768504001 2026-04-14,17:09:13.000,104,11152743,4925,0,1776186552,13155.003266430002,29442.702490919997,53220.9537108 2026-04-14,17:09:15.000,104,11152776,4805,0,1776186554,13155.030211669997,27136.48797273,53221.03056912 2026-04-14,17:09:16.000,104,11152603,4965,0,1776186555,13154.996530119992,31748.71258434,53220.93274944 2026-04-14,17:09:17.000,104,11152579,5725,0,1776186556,13155.057156909992,26674.946185980007,53220.995633520004 2026-04-14,17:09:18.000,104,11152648,5725,0,1776186557,13154.962848570001,28058.584668030002,53221.00262064 2026-04-14,17:09:19.000,104,11152600,4645,0,1776186558,13155.043684290002,26213.658167910005,53220.92576232 2026-04-14,17:09:20.000,104,11152474,5525,0,1776186559,13154.983057500001,29442.124462260006,53220.897813840005 2026-04-14,17:09:21.000,104,11152622,4645,0,1776186560,13155.124520010002,29903.454775110004,53220.93274944 2026-04-14,17:09:22.000,104,11152648,4645,0,1776186561,13155.151465249997,27596.81025999,53220.97467216 2026-04-14,17:09:23.000,104,11152635,5925,0,1776186562,13155.124520010002,31748.155703070006,53220.946723680005 2026-04-14,17:09:24.000,104,11152713,4925,0,1776186563,13155.212092039998,32670.583707480007,53220.91178808 2026-04-14,17:09:26.000,104,11152724,5445,0,1776186565,13155.299664069993,29903.229202949995,53220.946723680005 2026-04-14,17:09:27.000,104,11152616,4645,0,1776186566,13155.272718829998,29441.87774271,53220.9537108 2026-04-14,17:09:28.000,104,11152542,4365,0,1776186567,13155.495017059999,25290.997542209996,53221.03056912 2026-04-14,17:09:29.000,104,11152529,5165,0,1776186568,13155.555643849999,28519.625966549997,53221.14236304 2026-04-14,17:09:30.000,104,11152698,4565,0,1776186569,13155.60953432999,33132.10434684,53220.91877520001 2026-04-14,17:09:31.000,104,11152677,5285,0,1776186570,13155.75099683999,27135.881747549996,53221.17729864001 2026-04-14,17:09:32.000,104,11152614,5085,0,1776186571,13155.784678389995,29442.33593616,53221.023582 2026-04-14,17:09:33.000,104,11152765,4885,0,1776186572,13155.77120576999,29903.48297163,53221.21922136 2026-04-14,17:09:34.000,104,11152567,5645,0,1776186573,13155.87898673,30826.136548199996,53221.016594880006 2026-04-14,17:09:35.000,104,11152545,5125,0,1776186574,13155.966558759996,28981.555455449998,53221.03056912 2026-04-14,17:09:37.000,104,11152536,4685,0,1776186576,13156.027185549996,31287.741777119998,53221.08646608001 2026-04-14,17:09:38.000,104,11152658,4445,0,1776186577,13156.067603409996,32210.543385419995,53221.13537592001 2026-04-14,17:09:39.000,104,11152620,4445,0,1776186578,13155.986767689996,28059.592693619998,53220.92576232 2026-04-14,17:09:40.000,104,11152626,5405,0,1776186579,13155.97329506999,31288.171774050003,53221.21223424 2026-04-14,17:09:41.000,104,11152631,5805,0,1776186580,13156.074339719991,31749.248318219994,53221.282105440005 2026-04-14,17:09:42.000,104,11152692,5365,0,1776186581,13156.128230199996,29904.350014619995,53221.065504720005 2026-04-14,17:09:43.000,104,11152761,5605,0,1776186582,13156.168648059996,27137.185836599994,53221.14935016 2026-04-14,17:09:44.000,104,11152620,4485,0,1776186583,13156.128230199996,25753.441617599994,53221.31005392 2026-04-14,17:09:45.000,104,11152646,4125,0,1776186584,13155.95308613999,32210.839448879997,53221.14236304 2026-04-14,17:09:46.000,104,11152449,4885,0,1776186585,13155.95982245,33594.64006092001,53221.32402816001 2026-04-14,17:09:48.000,104,11152573,5125,0,1776186587,13155.87898673,31749.614872980004,53221.27511832001 2026-04-14,17:09:49.000,104,11152721,5044,0,1776186588,13155.87225041999,28521.113332980007,53221.26114408 2026-04-14,17:09:50.000,104,11152559,5565,0,1776186589,13155.845305179995,27137.362064850007,53221.25415696001 2026-04-14,17:09:51.000,104,11152617,4965,0,1776186590,13155.83183255999,29443.654123469998,53221.233195600005 2026-04-14,17:09:52.000,104,11152490,4645,0,1776186591,13155.87898673,26676.165685469998,53221.14236304 2026-04-14,17:09:53.000,104,11152485,5485,0,1776186592,13155.83183255999,28059.89580621,53221.30306680001 2026-04-14,17:09:54.000,104,11152539,4965,0,1776186593,13155.87225041999,29904.984436319995,53221.30306680001 2026-04-14,17:09:55.000,104,11152447,5965,0,1776186594,13155.845305179995,23447.642998080002,53221.233195600005 2026-04-14,17:09:56.000,104,11152743,4965,0,1776186595,13155.77794208,32211.065021040005,53221.17031152 2026-04-14,17:09:57.000,104,11152601,4965,0,1776186596,13155.905931969995,29904.998534579994,53221.26114408 2026-04-14,17:09:59.000,104,11152599,5245,0,1776186598,13155.89245934999,31288.66521315,53221.27511832001 2026-04-14,17:10:00.000,104,11152529,5725,0,1776186599,13155.8587778,28521.155627760003,53221.163324400004 2026-04-14,17:10:01.000,104,11152483,4725,0,1776186600,13155.784678389995,29904.78001155,53221.19826 2026-04-14,17:10:02.000,104,11152326,4565,0,1776186601,13155.73078790999,30827.278507259995,53221.233195600005 2026-04-14,17:10:03.000,104,11152761,6005,0,1776186602,13155.79141469999,26214.955207830004,53221.233195600005 2026-04-14,17:10:04.000,104,11152423,5884,0,1776186603,13155.89245934999,24831.344922300006,53221.22620848001 2026-04-14,17:10:05.000,104,11152716,4245,0,1776186604,13155.79141469999,35439.869673630004,53221.31005392 2026-04-14,17:10:06.000,104,11152448,4285,0,1776186605,13155.83856887,30366.258356129998,53221.14935016 2026-04-14,17:10:07.000,104,11152620,5525,0,1776186606,13155.905931969995,28060.008592290003,53221.184285760006 2026-04-14,17:10:08.000,104,11152773,5845,0,1776186607,13155.865514109995,26676.3137172,53221.27511832001 2026-04-14,17:10:10.000,104,11152589,5325,0,1776186609,13155.966558759996,25754.047842779997,53221.233195600005 2026-04-14,17:10:11.000,104,11152591,5725,0,1776186610,13155.95982245,32672.57156214,53221.28909256 2026-04-14,17:10:12.000,104,11152752,4805,0,1776186611,13155.89919566,27598.953195509996,53221.2681312 2026-04-14,17:10:13.000,104,11152321,4845,0,1776186612,13155.87225041999,31750.29863859,53221.25415696001 2026-04-14,17:10:14.000,104,11152455,4845,0,1776186613,13155.81162362999,30827.86358505,53221.25415696001 2026-04-14,17:10:15.000,104,11152685,4965,0,1776186614,13155.85204148999,34056.63299199,53221.25415696001 2026-04-14,17:10:16.000,104,11152501,5925,0,1776186615,13155.8587778,27137.996486549993,53221.29607968001 2026-04-14,17:10:17.000,104,11152455,5005,0,1776186616,13155.85204148999,30828.208992419997,53221.35896376 2026-04-14,17:10:18.000,104,11152535,5725,0,1776186617,13155.87225041999,29905.484924549994,53221.39389936001 2026-04-14,17:10:19.000,104,11152633,5925,0,1776186618,13155.77794208,32673.163689060006,53221.25415696001 2026-04-14,17:10:21.000,104,11152662,5765,0,1776186620,13155.596061709999,29444.725591230002,53221.233195600005 2026-04-14,17:10:22.000,104,11152741,5005,0,1776186621,13155.596061709999,29906.020658430003,53221.22620848001 2026-04-14,17:10:23.000,104,11152598,5605,0,1776186622,13155.461335509994,26677.385184960003,53221.163324400004 2026-04-14,17:10:24.000,104,11152780,4605,0,1776186623,13155.474808129999,28061.073010919994,53221.03755624001 2026-04-14,17:10:25.000,104,11152444,5365,0,1776186624,13155.441126579994,29445.106244249997,53221.17031152 2026-04-14,17:10:26.000,104,11152664,4485,0,1776186625,13155.333345619998,31289.919958290004,53221.20524712001 2026-04-14,17:10:27.000,104,11152585,4965,0,1776186626,13155.259246209993,28061.108256570005,53221.37992512 2026-04-14,17:10:28.000,104,11152597,5044,0,1776186627,13155.198619419993,28522.509060719996,53221.17729864001 2026-04-14,17:10:29.000,104,11152525,5884,0,1776186628,13155.198619419993,28061.17874787,53221.19127288 2026-04-14,17:10:30.000,104,11152472,4725,0,1776186629,13155.117783699992,26216.28044427,53221.0934532 2026-04-14,17:10:32.000,104,11152626,4525,0,1776186631,13155.003266430002,32673.776963369994,53221.00960776001 2026-04-14,17:10:33.000,104,11152484,4405,0,1776186632,13154.956112259992,33134.93809710001,53221.07249184 2026-04-14,17:10:34.000,104,11152536,5125,0,1776186633,13154.915694399991,26677.237153230002,53220.98165928 2026-04-14,17:10:35.000,104,11152388,4605,0,1776186634,13154.929167019996,25755.28848966,53221.10044032 2026-04-14,17:10:36.000,104,11152447,5085,0,1776186635,13155.036947979992,28983.508064459995,53221.12838880001 2026-04-14,17:10:37.000,104,11152771,4845,0,1776186636,13154.882012850001,27138.680252160004,53221.17031152 2026-04-14,17:10:38.000,104,11152615,5805,0,1776186637,13154.922430710001,32212.700419200002,53221.12838880001 2026-04-14,17:10:39.000,104,11152515,5044,0,1776186638,13154.942639640001,25754.999475329998,53221.04454336 2026-04-14,17:10:40.000,104,11152346,5325,0,1776186639,13155.010002739997,27138.7366452,53220.9537108 2026-04-14,17:10:41.000,104,11152816,4405,0,1776186640,13154.969584879997,30367.625887350005,53221.03755624001 2026-04-14,17:10:43.000,104,11152666,4645,0,1776186642,13154.956112259992,32212.71451746,53220.897813840005 2026-04-14,17:10:44.000,104,11152435,5044,0,1776186643,13155.164937870002,28061.559400889993,53220.98864640001 2026-04-14,17:10:45.000,104,11152788,4485,0,1776186644,13155.057156909992,29906.570490569997,53220.98165928 2026-04-14,17:10:46.000,104,11152508,5565,0,1776186645,13155.124520010002,30828.98439672,53220.98165928 2026-04-14,17:10:47.000,104,11152451,4925,0,1776186646,13155.191883109997,26216.696342940006,53221.016594880006 2026-04-14,17:10:48.000,104,11152414,4445,0,1776186647,13155.178410489993,29445.282472499995,53220.96069792001 2026-04-14,17:10:49.000,104,11152502,5245,0,1776186648,13155.198619419993,27600.546298889996,53221.07947896 2026-04-14,17:10:50.000,104,11152612,4445,0,1776186649,13155.218828349993,31290.43454478,53221.114414560005 2026-04-14,17:10:51.000,104,11152673,4845,0,1776186650,13155.212092039998,28523.023647210008,53221.07947896 2026-04-14,17:10:52.000,104,11152376,5405,0,1776186651,13155.205355730002,28061.989397819998,53220.91877520001 2026-04-14,17:10:54.000,104,11152403,5325,0,1776186653,13155.292927759998,33596.93102817,53220.98165928 2026-04-14,17:10:55.000,104,11152475,4925,0,1776186654,13155.117783699992,27139.36401777,53221.016594880006 2026-04-14,17:10:56.000,104,11152609,4885,0,1776186655,13155.198619419993,28061.95415217,53221.065504720005 2026-04-14,17:10:57.000,104,11152440,5325,0,1776186656,13155.124520010002,30368.16867036,53221.023582 2026-04-14,17:10:58.000,104,11152739,6084,0,1776186657,13155.158201559992,28523.129384159998,53221.114414560005 2026-04-14,17:10:59.000,104,11152884,4525,0,1776186658,13155.151465249997,29445.768862469995,53221.08646608001 2026-04-14,17:11:00.000,104,11152622,4565,0,1776186659,13154.942639640001,31752.004528050005,53221.03755624001 2026-04-14,17:11:01.000,104,11152445,5925,0,1776186660,13154.861803920001,26678.308620990007,53221.023582 2026-04-14,17:11:02.000,104,11152575,5005,0,1776186661,13154.861803920001,28523.347907190007,53220.995633520004 2026-04-14,17:11:03.000,104,11152462,5405,0,1776186662,13154.848331299996,27600.701379749997,53221.016594880006 2026-04-14,17:11:05.000,104,11152585,6205,0,1776186664,13154.666450929995,26678.22403143,53220.96069792001 2026-04-14,17:11:06.000,104,11152611,5805,0,1776186665,13154.51151579999,31290.709460850005,53220.93973656001 2026-04-14,17:11:07.000,104,11152500,4565,0,1776186666,13154.57214258999,26678.06895057,53221.03056912 2026-04-14,17:11:08.000,104,11152516,4325,0,1776186667,13154.504779489995,27139.307624730005,53220.97467216 2026-04-14,17:11:09.000,104,11152551,4965,0,1776186668,13154.51151579999,29445.606732479995,53220.946723680005 2026-04-14,17:11:10.000,104,11152486,5205,0,1776186669,13154.47109793999,27139.328772120003,53220.82095552001 2026-04-14,17:11:11.000,104,11152541,4845,0,1776186670,13154.41047114999,29906.718522299998,53220.86287824 2026-04-14,17:11:12.000,104,11152684,5325,0,1776186671,13154.403734839994,28061.700383489995,53220.8838396 2026-04-14,17:11:13.000,104,11152546,5445,0,1776186672,13154.383525909994,30829.13242845,53220.90480096 2026-04-14,17:11:14.000,104,11152605,5125,0,1776186673,13154.336371739999,25294.176699839998,53220.848904000006 2026-04-14,17:11:16.000,104,11152579,5845,0,1776186675,13154.269008639989,37286.40337539,53220.827942640004 2026-04-14,17:11:17.000,104,11152425,5044,0,1776186676,13154.336371739999,30367.639985610003,53220.83492976 2026-04-14,17:11:18.000,104,11152502,4645,0,1776186677,13154.383525909994,31751.482892429995,53220.7091616 2026-04-14,17:11:19.000,104,11152530,5245,0,1776186678,13154.255536019999,29906.274427109995,53220.7440972 2026-04-14,17:11:20.000,104,11152588,5445,0,1776186679,13154.316162809999,30828.737677170007,53220.68820024 2026-04-14,17:11:21.000,104,11152545,5805,0,1776186680,13154.322899119994,30828.751775430006,53220.61832904 2026-04-14,17:11:22.000,104,11152611,5765,0,1776186681,13154.444152699994,28983.486917069997,53220.730122960005 2026-04-14,17:11:23.000,104,11152723,5845,0,1776186682,13154.41720746,30367.34392215,53220.59736768 2026-04-14,17:11:24.000,104,11152349,5765,0,1776186683,13154.51151579999,28060.903831799995,53220.80698128 2026-04-14,17:11:25.000,104,11152499,4925,0,1776186684,13154.51825211,27599.756796329995,53220.77204568001 2026-04-14,17:11:27.000,104,11152654,5845,0,1776186686,13154.70013248,32212.09419402,53220.7091616 2026-04-14,17:11:28.000,104,11152653,6045,0,1776186687,13154.727077719996,31289.64504222,53220.50653512001 2026-04-14,17:11:29.000,104,11152463,5965,0,1776186688,13154.80117713,28983.352983599994,53220.59736768 2026-04-14,17:11:30.000,104,11152646,5245,0,1776186689,13154.828122369996,36363.1576719,53220.562432080005 2026-04-14,17:11:31.000,104,11152628,4525,0,1776186690,13154.976321189992,27599.601715469995,53220.660251760004 2026-04-14,17:11:32.000,104,11152601,6245,0,1776186691,13154.969584879997,27138.264353489998,53220.62531616001 2026-04-14,17:11:33.000,104,11152592,4685,0,1776186692,13154.976321189992,34979.40640377,53220.60435480001 2026-04-14,17:11:34.000,104,11152512,5645,0,1776186693,13155.057156909992,31750.749782910003,53220.58339344001 2026-04-14,17:11:35.000,104,11152685,5125,0,1776186694,13155.151465249997,31750.707488130007,53220.64627752 2026-04-14,17:11:36.000,104,11152606,5405,0,1776186695,13155.191883109997,27138.25025523,53220.57640632 2026-04-14,17:11:38.000,104,11152538,5445,0,1776186697,13155.326609309988,33595.69038129,53220.79999416001 2026-04-14,17:11:39.000,104,11152724,5285,0,1776186698,13155.346818239988,25293.260312939994,53220.681213120006 2026-04-14,17:11:40.000,104,11152556,5205,0,1776186699,13155.299664069993,27138.454679999995,53220.77204568001 2026-04-14,17:11:41.000,104,11152628,4605,0,1776186700,13155.367027169988,24370.860505050005,53220.84191688001 2026-04-14,17:11:42.000,104,11152503,4885,0,1776186701,13155.340081929993,27599.629911990007,53220.779032800005 2026-04-14,17:11:43.000,104,11152606,5405,0,1776186702,13155.367027169988,27138.55336782,53220.8139684 2026-04-14,17:11:44.000,104,11152459,5645,0,1776186703,13155.420917649993,28061.030716139998,53220.72313584001 2026-04-14,17:11:45.000,104,11152647,4845,0,1776186704,13155.474808129999,29906.126395379993,53220.84191688001 2026-04-14,17:11:46.000,104,11152592,4325,0,1776186705,13155.501753369994,29444.951163389997,53220.84191688001 2026-04-14,17:11:47.000,104,11152648,4485,0,1776186706,13155.488280749989,26216.13241254,53220.79999416001 2026-04-14,17:11:49.000,104,11152422,5365,0,1776186708,13155.468071819989,27138.88467693,53220.87685248 2026-04-14,17:11:50.000,104,11152641,5965,0,1776186709,13155.441126579994,22987.666118189998,53220.85589112 2026-04-14,17:11:51.000,104,11152583,5565,0,1776186710,13155.542171229994,30367.84441038,53220.8838396 2026-04-14,17:11:52.000,104,11152593,5845,0,1776186711,13155.515225989999,28983.959208779997,53220.89082672001 2026-04-14,17:11:53.000,104,11152510,5445,0,1776186712,13155.508489679989,30367.914901680007,53220.91178808 2026-04-14,17:11:54.000,104,11152575,5925,0,1776186713,13155.515225989999,28522.93905765,53220.98864640001 2026-04-14,17:11:55.000,104,11152556,5044,0,1776186714,13155.515225989999,26216.802079889996,53220.96768504001 2026-04-14,17:11:56.000,104,11152628,5605,0,1776186715,13155.54890753999,22526.638917930002,53221.03056912 2026-04-14,17:11:57.000,104,11152687,4965,0,1776186716,13155.521962299994,29445.529192050002,53221.023582 2026-04-14,17:11:58.000,104,11152461,5765,0,1776186717,13155.535434919999,26677.91386971,53220.995633520004 2026-04-14,17:12:00.000,104,11152710,4725,0,1776186719,13155.461335509994,26216.787981629997,53220.98165928 2026-04-14,17:12:01.000,104,11152672,4485,0,1776186720,13155.447862889989,28522.995450689996,53220.93973656001 2026-04-14,17:12:02.000,104,11152596,5565,0,1776186721,13155.434390269998,28061.742678270006,53220.98165928 2026-04-14,17:12:03.000,104,11152518,4445,0,1776186722,13155.562380159994,30367.795066470004,53220.98165928 2026-04-14,17:12:04.000,104,11152681,5205,0,1776186723,13155.474808129999,26677.90682058,53220.897813840005 2026-04-14,17:12:05.000,104,11152545,5725,0,1776186724,13155.508489679989,28522.544306370008,53220.85589112 2026-04-14,17:12:06.000,104,11152715,4965,0,1776186725,13155.380499789993,27138.849431280003,53220.91877520001 2026-04-14,17:12:07.000,104,11152517,5805,0,1776186726,13155.461335509994,30828.575547180008,53220.86986536001 2026-04-14,17:12:08.000,104,11152649,5845,0,1776186727,13155.414181339998,28522.410372900005,53220.8838396 2026-04-14,17:12:09.000,104,11152515,5725,0,1776186728,13155.488280749989,33134.86055667,53220.85589112 2026-04-14,17:12:11.000,104,11152539,4925,0,1776186730,13155.56911646999,30367.090153469995,53220.681213120006 2026-04-14,17:12:12.000,104,11152462,4525,0,1776186731,13155.61627064,29905.914921479998,53220.84191688001 2026-04-14,17:12:13.000,104,11152640,4645,0,1776186732,13155.63647957,28521.881688149995,53220.89082672001 2026-04-14,17:12:14.000,104,11152623,5165,0,1776186733,13155.71057897999,29905.71754584,53220.779032800005 2026-04-14,17:12:15.000,104,11152662,5325,0,1776186734,13155.73752422,27138.130420019996,53220.79999416001 2026-04-14,17:12:16.000,104,11152556,4325,0,1776186735,13155.804887319995,34979.357059860005,53220.8838396 2026-04-14,17:12:17.000,104,11152632,4605,0,1776186736,13155.966558759996,24831.958196609994,53220.87685248 2026-04-14,17:12:18.000,104,11152747,5005,0,1776186737,13155.946349829996,28983.261344910003,53220.8139684 2026-04-14,17:12:19.000,104,11152643,4965,0,1776186738,13156.074339719991,25293.401295539996,53220.87685248 2026-04-14,17:12:20.000,104,11152728,4565,0,1776186739,13156.256220089992,26215.920938640003,53220.93274944 2026-04-14,17:12:22.000,104,11152469,6124,0,1776186741,13156.289901639997,23448.721514970006,53220.946723680005 2026-04-14,17:12:23.000,104,11152596,4525,0,1776186742,13156.303374260002,33135.0085884,53220.995633520004 2026-04-14,17:12:24.000,104,11152496,5445,0,1776186743,13156.330319499997,29906.492950140004,53220.98864640001 2026-04-14,17:12:25.000,104,11152472,4605,0,1776186744,13156.357264739992,30829.202919749994,53220.92576232 2026-04-14,17:12:26.000,104,11152815,4965,0,1776186745,13156.323583190002,32674.17876378,53220.93274944 2026-04-14,17:12:27.000,104,11152782,5445,0,1776186746,13156.350528429997,34980.56246109,53220.92576232 2026-04-14,17:12:28.000,104,11152372,4525,0,1776186747,13156.303374260002,26678.104196219996,53221.10742744001 2026-04-14,17:12:29.000,104,11152662,4445,0,1776186748,13156.357264739992,28523.199875460006,53221.07947896 2026-04-14,17:12:30.000,104,11152573,5805,0,1776186749,13156.310110569997,27139.561393409997,53220.995633520004 2026-04-14,17:12:31.000,104,11152758,5605,0,1776186750,13156.249483779997,29445.811157250006,53221.07947896 2026-04-14,17:12:33.000,104,11152504,4725,0,1776186752,13156.121493890001,28984.607728739997,53220.91877520001 2026-04-14,17:12:34.000,104,11152484,4565,0,1776186753,13156.141702820001,28984.516090050005,53221.10742744001 2026-04-14,17:12:35.000,104,11152574,4285,0,1776186754,13156.067603409996,33135.82628748,53221.08646608001 2026-04-14,17:12:36.000,104,11152540,4645,0,1776186755,13156.087812339996,30368.182768619998,53221.13537592001 2026-04-14,17:12:37.000,104,11152602,4565,0,1776186756,13156.054130789991,28061.904808260006,53221.03755624001 2026-04-14,17:12:38.000,104,11152547,5125,0,1776186757,13155.93961352,31290.561429120004,53221.04454336 2026-04-14,17:12:39.000,104,11152543,5845,0,1776186758,13155.98003138,34519.281492149996,53221.07947896 2026-04-14,17:12:40.000,104,11152576,4645,0,1776186759,13155.966558759996,33135.438585330005,53221.04454336 2026-04-14,17:12:41.000,104,11152682,5245,0,1776186760,13155.926140899996,29906.563441439997,53221.14935016 2026-04-14,17:12:42.000,104,11152520,4605,0,1776186761,13155.95308613999,29906.648031000004,53221.016594880006 2026-04-14,17:12:44.000,104,11152511,5725,0,1776186763,13155.986767689996,31290.180776099995,53221.12140168 2026-04-14,17:12:45.000,104,11152573,5085,0,1776186764,13156.033921859991,31290.166677839996,53221.17729864001 2026-04-14,17:12:46.000,104,11152728,4485,0,1776186765,13156.074339719991,29906.316721890005,53221.15633728001 2026-04-14,17:12:47.000,104,11152526,5285,0,1776186766,13156.094548649991,31290.053891760006,53221.10044032 2026-04-14,17:12:48.000,104,11152556,4645,0,1776186767,13156.108021269996,23910.10822086,53220.995633520004 2026-04-14,17:12:49.000,104,11152423,5525,0,1776186768,13156.155175439992,31751.2643694,53221.03056912 2026-04-14,17:12:50.000,104,11152640,4445,0,1776186769,13156.256220089992,30828.80111934,53220.98864640001 2026-04-14,17:12:51.000,104,11152704,4605,0,1776186770,13156.202329610001,32673.917945969995,53221.17031152 2026-04-14,17:12:52.000,104,11152617,5845,0,1776186771,13156.229274849997,31290.082088280004,53221.03755624001 2026-04-14,17:12:53.000,104,11152678,4405,0,1776186772,13156.323583190002,26216.336837309995,53221.07947896 2026-04-14,17:12:55.000,104,11152744,5645,0,1776186774,13156.377473669992,33135.19891491,53221.07249184 2026-04-14,17:12:56.000,104,11152651,5845,0,1776186775,13156.330319499997,27138.8776278,53221.03056912 2026-04-14,17:12:57.000,104,11152669,4925,0,1776186776,13156.404418910002,28061.390221769994,53221.14935016 2026-04-14,17:12:58.000,104,11152488,5285,0,1776186777,13156.465045700003,26216.400279480004,53221.0934532 2026-04-14,17:12:59.000,104,11152431,5765,0,1776186778,13156.458309389993,27600.109252830007,53221.023582 2026-04-14,17:13:00.000,104,11152681,5925,0,1776186779,13156.566090349988,28522.403323770006,53221.07947896 2026-04-14,17:13:01.000,104,11152556,4285,0,1776186780,13156.606508209989,32212.319766179993,53221.05153048 2026-04-14,17:13:02.000,104,11152620,4485,0,1776186781,13156.525672489988,31289.764877430003,53221.023582 2026-04-14,17:13:03.000,104,11152529,5005,0,1776186782,13156.599771899993,29905.90082322,53221.07947896 2026-04-14,17:13:04.000,104,11152620,5445,0,1776186783,13156.653662379998,31289.609796570003,53221.13537592001 2026-04-14,17:13:06.000,104,11152652,5605,0,1776186785,13156.626717139989,30828.075058949995,53221.12140168 2026-04-14,17:13:07.000,104,11152517,5125,0,1776186786,13156.673871309999,29905.56246498,53221.07947896 2026-04-14,17:13:08.000,104,11152583,4845,0,1776186787,13156.707552859989,25292.943102089994,53221.023582 2026-04-14,17:13:09.000,104,11152597,5765,0,1776186788,13156.76817964999,30827.997518520002,53221.15633728001 2026-04-14,17:13:10.000,104,11152562,4805,0,1776186789,13156.815333819999,31289.222094419994,53221.25415696001 2026-04-14,17:13:11.000,104,11152696,5365,0,1776186790,13156.842279059994,28060.34695053,53221.12838880001 2026-04-14,17:13:12.000,104,11152630,5245,0,1776186791,13156.84901536999,31288.890785309995,53221.163324400004 2026-04-14,17:13:13.000,104,11152604,4605,0,1776186792,13156.963532639995,31288.947178350005,53221.351976640006 2026-04-14,17:13:14.000,104,11152491,4805,0,1776186793,13157.01742312,30827.771946359993,53221.26114408 2026-04-14,17:13:15.000,104,11152576,4725,0,1776186794,13156.99721419,35440.20098274,53221.3380024 2026-04-14,17:13:17.000,104,11152533,5245,0,1776186796,13156.99047787999,33133.90892412,53221.34498952001 2026-04-14,17:13:18.000,104,11152649,5965,0,1776186797,13157.024159429995,30366.469830029993,53221.31005392 2026-04-14,17:13:19.000,104,11152670,4405,0,1776186798,13157.03763205,29444.055923880005,53221.41486072 2026-04-14,17:13:20.000,104,11152585,4965,0,1776186799,13157.13194038999,32672.839429080006,53221.37293800001 2026-04-14,17:13:21.000,104,11152474,4485,0,1776186800,13157.084786219995,28060.34695053,53221.30306680001 2026-04-14,17:13:22.000,104,11152621,4805,0,1776186801,13157.044368359995,28982.887741020008,53221.35896376 2026-04-14,17:13:23.000,104,11152591,4885,0,1776186802,13157.09152252999,30366.660156540005,53221.28909256 2026-04-14,17:13:24.000,104,11152605,6045,0,1776186803,13157.104995149995,23908.97331093,53221.43582208 2026-04-14,17:13:25.000,104,11152732,5325,0,1776186804,13157.01068680999,30827.70850419,53221.519667520006 2026-04-14,17:13:26.000,104,11152454,5325,0,1776186805,13157.03089573999,26215.286516940003,53221.47075768001 2026-04-14,17:13:28.000,104,11152656,5565,0,1776186807,13156.99047787999,31750.206999899994,53221.37992512 2026-04-14,17:13:29.000,104,11152626,4645,0,1776186808,13156.963532639995,28521.493986,53221.39389936001 2026-04-14,17:13:30.000,104,11152622,5405,0,1776186809,13157.07131359999,28060.417441829995,53221.37992512 2026-04-14,17:13:31.000,104,11152565,5645,0,1776186810,13156.92985108999,25292.907856439997,53221.43582208 2026-04-14,17:13:32.000,104,11152617,5845,0,1776186811,13157.003950499995,28060.410392699996,53221.4777448 2026-04-14,17:13:33.000,104,11152549,4765,0,1776186812,13156.92985108999,35440.285572299996,53221.400886480005 2026-04-14,17:13:34.000,104,11152587,5005,0,1776186813,13156.83554275,28060.424490959995,53221.449796320005 2026-04-14,17:13:35.000,104,11152452,4765,0,1776186814,13156.862487989994,25754.139481470003,53221.44280920001 2026-04-14,17:13:36.000,104,11152523,5044,0,1776186815,13156.80859750999,27599.030735940003,53221.400886480005 2026-04-14,17:13:37.000,104,11152637,5645,0,1776186816,13156.80859750999,30827.84948679,53221.51268040001 2026-04-14,17:13:39.000,104,11152588,4445,0,1776186818,13156.754707029999,32211.61485318,53221.51268040001 2026-04-14,17:13:40.000,104,11152568,5365,0,1776186819,13156.714289169999,31750.31273685,53221.47075768001 2026-04-14,17:13:41.000,104,11152511,4965,0,1776186820,13156.700816549994,34517.82937137,53221.449796320005 2026-04-14,17:13:42.000,104,11152581,5925,0,1776186821,13156.741234409994,31288.961276610004,53221.53364176 2026-04-14,17:13:43.000,104,11152546,4325,0,1776186822,13156.741234409994,29443.985432579997,53221.4777448 2026-04-14,17:13:44.000,104,11152534,4565,0,1776186823,13156.721025479994,26215.272418680004,53221.39389936001 2026-04-14,17:13:45.000,104,11152594,4645,0,1776186824,13156.714289169999,32211.354035369994,53221.53364176 2026-04-14,17:13:46.000,104,11152616,4725,0,1776186825,13156.707552859989,31288.926030960007,53221.42883496 2026-04-14,17:13:47.000,104,11152678,4365,0,1776186826,13156.640189759994,29443.823302589997,53221.53364176 2026-04-14,17:13:48.000,104,11152665,5645,0,1776186827,13156.593035589998,32211.403379280004,53221.519667520006 2026-04-14,17:13:50.000,104,11152610,4645,0,1776186829,13156.579562969993,28982.464793220002,53221.449796320005 2026-04-14,17:13:51.000,104,11152490,5605,0,1776186830,13156.593035589998,30366.209012220002,53221.42883496 2026-04-14,17:13:52.000,104,11152621,5565,0,1776186831,13156.680607619994,29443.752811290004,53221.449796320005 2026-04-14,17:13:53.000,104,11152601,4725,0,1776186832,13156.593035589998,28982.352007139998,53221.43582208 2026-04-14,17:13:54.000,104,11152579,5884,0,1776186833,13156.545881419988,29904.850502850008,53221.38691224 2026-04-14,17:13:55.000,104,11152599,5884,0,1776186834,13156.572826659998,28982.33085975,53221.44280920001 2026-04-14,17:13:56.000,104,11152597,4965,0,1776186835,13156.532408799998,33133.450730669996,53221.54062888001 2026-04-14,17:13:57.000,104,11152569,5044,0,1776186836,13156.485254630003,24831.006564060008,53221.45678344 2026-04-14,17:13:58.000,104,11152470,5405,0,1776186837,13156.471782009998,32210.761908450004,53221.4777448 2026-04-14,17:13:59.000,104,11152651,4765,0,1776186838,13156.478518319993,27598.41746163,53221.38691224 2026-04-14,17:14:01.000,104,11152614,4645,0,1776186840,13156.431364149998,27598.325822939994,53221.37992512 2026-04-14,17:14:02.000,104,11152585,5765,0,1776186841,13156.431364149998,30365.60983617,53221.4078736 2026-04-14,17:14:03.000,104,11152625,5005,0,1776186842,13156.417891529993,32671.718617410006,53221.38691224 2026-04-14,17:14:04.000,104,11152649,5085,0,1776186843,13156.417891529993,34516.65921579,53221.46377056001 2026-04-14,17:14:05.000,104,11152541,5645,0,1776186844,13156.491990939998,27598.050906870005,53221.41486072 2026-04-14,17:14:06.000,104,11152561,5765,0,1776186845,13156.377473669992,29443.104291330004,53221.47075768001 2026-04-14,17:14:07.000,104,11152683,4805,0,1776186846,13156.357264739992,28520.52825519,53221.41486072 2026-04-14,17:14:08.000,104,11152508,4485,0,1776186847,13156.417891529993,30826.841461200005,53221.37992512 2026-04-14,17:14:09.000,104,11152585,4685,0,1776186848,13156.438100459993,34055.60381900999,53221.42184784001 2026-04-14,17:14:10.000,104,11152665,5845,0,1776186849,13156.438100459993,27598.375166850004,53221.4078736 2026-04-14,17:14:12.000,104,11152576,4525,0,1776186851,13156.397682599993,28982.302663230003,53221.39389936001 2026-04-14,17:14:13.000,104,11152581,4725,0,1776186852,13156.411155219997,25753.744730189996,53221.38691224 2026-04-14,17:14:14.000,104,11152598,4565,0,1776186853,13156.377473669992,22986.36907827,53221.44280920001 2026-04-14,17:14:15.000,104,11152607,5125,0,1776186854,13156.377473669992,28982.66921799,53221.4078736 2026-04-14,17:14:16.000,104,11152573,5085,0,1776186855,13156.289901639997,32672.712544740003,53221.42883496 2026-04-14,17:14:17.000,104,11152471,5884,0,1776186856,13156.337055809992,30827.962272870005,53221.42883496 2026-04-14,17:14:18.000,104,11152564,4645,0,1776186857,13156.215802229992,29905.42148238,53221.42184784001 2026-04-14,17:14:19.000,104,11152616,5325,0,1776186858,13156.141702820001,32673.22713123,53221.50569328 2026-04-14,17:14:20.000,104,11152654,5605,0,1776186859,13156.114757579991,31750.644045959998,53221.449796320005 2026-04-14,17:14:21.000,104,11152509,4565,0,1776186860,13156.108021269996,28983.169706219996,53221.47075768001 2026-04-14,17:14:23.000,104,11152616,4685,0,1776186862,13156.081076030001,30366.843433920003,53221.31704104 2026-04-14,17:14:24.000,104,11152483,4845,0,1776186863,13155.97329506999,29905.668201930006,53221.48473192 2026-04-14,17:14:25.000,104,11152669,5765,0,1776186864,13156.00024031,32673.036804720003,53221.34498952001 2026-04-14,17:14:26.000,104,11152602,5405,0,1776186865,13155.89245934999,33134.18384019,53221.331015280004 2026-04-14,17:14:27.000,104,11152723,5285,0,1776186866,13155.885723039995,31750.31978598,53221.34498952001 2026-04-14,17:14:28.000,104,11152515,4685,0,1776186867,13155.89245934999,28521.592673820007,53221.3380024 2026-04-14,17:14:29.000,104,11152545,4845,0,1776186868,13155.905931969995,30366.3922896,53221.4078736 2026-04-14,17:14:30.000,104,11152553,4885,0,1776186869,13155.93961352,24370.162641179995,53221.24018272 2026-04-14,17:14:31.000,104,11152685,4925,0,1776186870,13155.95982245,31749.882739919994,53221.331015280004 2026-04-14,17:14:32.000,104,11152665,6005,0,1776186871,13155.8587778,29443.61887782,53221.24018272 2026-04-14,17:14:34.000,104,11152661,5925,0,1776186873,13155.87898673,26675.9612607,53221.184285760006 2026-04-14,17:14:35.000,104,11152597,5805,0,1776186874,13155.946349829996,30365.75081877,53221.184285760006 2026-04-14,17:14:36.000,104,11152642,4445,0,1776186875,13156.013712929991,29904.483948089997,53221.114414560005 2026-04-14,17:14:37.000,104,11152666,4365,0,1776186876,13155.966558759996,27598.191889470007,53221.14935016 2026-04-14,17:14:38.000,104,11152688,4485,0,1776186877,13156.047394479996,28520.56350084,53221.20524712001 2026-04-14,17:14:39.000,104,11152526,5085,0,1776186878,13156.0608671,31749.213072569997,53221.26114408 2026-04-14,17:14:40.000,104,11152499,5165,0,1776186879,13156.054130789991,29904.314768969998,53221.20524712001 2026-04-14,17:14:41.000,104,11152674,4445,0,1776186880,13156.094548649991,29904.194933759994,53221.2681312 2026-04-14,17:14:42.000,104,11152512,4525,0,1776186881,13156.087812339996,28059.374170590003,53221.184285760006 2026-04-14,17:14:43.000,104,11152440,4365,0,1776186882,13156.161911750001,28981.738732829996,53221.13537592001 2026-04-14,17:14:45.000,104,11152732,5725,0,1776186884,13156.276429019992,32210.402402820007,53221.163324400004 2026-04-14,17:14:46.000,104,11152687,5725,0,1776186885,13156.215802229992,31749.128483010005,53221.10742744001 2026-04-14,17:14:47.000,104,11152557,5884,0,1776186886,13156.384209980002,25291.829339550008,53221.17729864001 2026-04-14,17:14:48.000,104,11152426,4485,0,1776186887,13156.364001050002,32210.381255429995,53221.184285760006 2026-04-14,17:14:49.000,104,11152634,4405,0,1776186888,13156.364001050002,30365.370165750006,53221.08646608001 2026-04-14,17:14:50.000,104,11152576,5445,0,1776186889,13156.276429019992,30826.714576860002,53221.10044032 2026-04-14,17:14:51.000,104,11152607,5645,0,1776186890,13156.404418910002,33593.93514792,53221.05153048 2026-04-14,17:14:52.000,104,11152509,5645,0,1776186891,13156.364001050002,33594.111376169996,53221.04454336 2026-04-14,17:14:53.000,104,11152533,4925,0,1776186892,13156.417891529993,28059.120401909997,53221.17031152 2026-04-14,17:14:54.000,104,11152589,5725,0,1776186893,13156.404418910002,30826.679331210005,53221.163324400004 2026-04-14,17:14:56.000,104,11152643,5285,0,1776186895,13156.505463559988,29442.928063080006,53221.20524712001 2026-04-14,17:14:57.000,104,11152628,4245,0,1776186896,13156.505463559988,28981.583651969995,53221.282105440005 2026-04-14,17:14:58.000,104,11152584,5445,0,1776186897,13156.525672489988,28981.68938892,53221.27511832001 2026-04-14,17:14:59.000,104,11152431,5085,0,1776186898,13156.586299279988,27136.65010272,53221.0934532 2026-04-14,17:15:00.000,104,11152477,5085,0,1776186899,13156.491990939998,24369.225106890008,53221.24716984 2026-04-14,17:15:01.000,104,11152647,4845,0,1776186900,13156.646926069989,28981.661192400003,53221.38691224 2026-04-14,17:15:02.000,104,11152466,4645,0,1776186901,13156.545881419988,27136.755839670004,53221.351976640006 2026-04-14,17:15:03.000,104,11152622,4325,0,1776186902,13156.545881419988,24830.61886191,53221.21922136 2026-04-14,17:15:04.000,104,11152517,5884,0,1776186903,13156.491990939998,24830.75279538,53221.26114408 2026-04-14,17:15:05.000,104,11152503,5965,0,1776186904,13156.539145109993,27136.699446629995,53221.3380024 2026-04-14,17:15:07.000,104,11152510,5365,0,1776186906,13156.357264739992,28059.26138451,53221.36595088 2026-04-14,17:15:08.000,104,11152726,4485,0,1776186907,13156.370737359997,28981.816273260003,53221.31005392 2026-04-14,17:15:09.000,104,11152674,4605,0,1776186908,13156.337055809992,34055.25136251,53221.34498952001 2026-04-14,17:15:10.000,104,11152597,4845,0,1776186909,13156.316846879992,30365.475902699996,53221.351976640006 2026-04-14,17:15:11.000,104,11152554,4405,0,1776186910,13156.249483779997,24369.330843839998,53221.2681312 2026-04-14,17:15:12.000,104,11152557,4565,0,1776186911,13156.182120680001,30365.356067490007,53221.233195600005 2026-04-14,17:15:13.000,104,11152718,5485,0,1776186912,13156.067603409996,30365.236232280004,53221.19826 2026-04-14,17:15:14.000,104,11152743,5884,0,1776186913,13156.013712929991,33132.32286987,53221.38691224 2026-04-14,17:15:15.000,104,11152759,4685,0,1776186914,13156.006976619996,30826.27048167,53221.282105440005 2026-04-14,17:15:16.000,104,11152517,4765,0,1776186915,13155.89919566,29442.293641380005,53221.21922136 2026-04-14,17:15:18.000,104,11152601,5125,0,1776186917,13155.8587778,30825.79114083,53221.27511832001 2026-04-14,17:15:19.000,104,11152720,4685,0,1776186918,13155.89245934999,33593.011711889994,53221.10044032 2026-04-14,17:15:20.000,104,11152590,5485,0,1776186919,13155.926140899996,32209.288640280007,53221.05153048 2026-04-14,17:15:21.000,104,11152565,4925,0,1776186920,13155.993503999991,33131.77303773,53221.14935016 2026-04-14,17:15:22.000,104,11152604,4645,0,1776186921,13155.87225041999,29441.581679249997,53221.12140168 2026-04-14,17:15:23.000,104,11152653,4965,0,1776186922,13155.79141469999,31286.45883546,53221.023582 2026-04-14,17:15:24.000,104,11152680,4405,0,1776186923,13155.83183255999,27596.288624370005,53220.86986536001 2026-04-14,17:15:25.000,104,11152749,4885,0,1776186924,13155.95982245,23445.147606059996,53220.93274944 2026-04-14,17:15:26.000,104,11152549,4845,0,1776186925,13155.98003138,28979.905959030002,53220.98864640001 2026-04-14,17:15:27.000,104,11152599,4885,0,1776186926,13156.04065817,33592.038931949995,53220.96069792001 2026-04-14,17:15:29.000,104,11152562,4645,0,1776186928,13156.256220089992,34975.529382270004,53220.995633520004 2026-04-14,17:15:30.000,104,11152325,5725,0,1776186929,13156.236011159992,32669.603878409995,53221.26114408 2026-04-14,17:15:31.000,104,11152619,5044,0,1776186930,13156.310110569997,31746.94325271,53220.86287824 2026-04-14,17:15:32.000,104,11152537,5725,0,1776186931,13156.370737359997,31285.937199840002,53221.023582 2026-04-14,17:15:33.000,104,11152813,4845,0,1776186932,13156.458309389993,29440.848569730006,53221.04454336 2026-04-14,17:15:34.000,104,11152685,5805,0,1776186933,13156.539145109993,26212.234243650004,53220.93973656001 2026-04-14,17:15:35.000,104,11152513,4965,0,1776186934,13156.599771899993,28979.835467729994,53220.85589112 2026-04-14,17:15:36.000,104,11152754,4645,0,1776186935,13156.552617729998,28057.386315929994,53221.04454336 2026-04-14,17:15:37.000,104,11152568,4365,0,1776186936,13156.83554275,28518.47695836,53221.00960776001 2026-04-14,17:15:38.000,104,11152569,4765,0,1776186937,13156.99047787999,28057.428610710005,53221.21922136 2026-04-14,17:15:40.000,104,11152857,4965,0,1776186939,13156.842279059994,26673.88881648,53221.016594880006 2026-04-14,17:15:41.000,104,11152530,5445,0,1776186940,13156.734498099999,23906.71758933,53221.24018272 2026-04-14,17:15:42.000,104,11152586,4805,0,1776186941,13156.91637847,28058.020737629995,53221.17031152 2026-04-14,17:15:43.000,104,11152481,5125,0,1776186942,13156.86922429999,29441.53233534,53221.24716984 2026-04-14,17:15:44.000,104,11152541,5085,0,1776186943,13156.822070129994,31747.775050049997,53221.07947896 2026-04-14,17:15:45.000,104,11152618,4405,0,1776186944,13156.801861199994,28519.294657439998,53221.10742744001 2026-04-14,17:15:46.000,104,11152384,5325,0,1776186945,13156.694080239999,24368.287572600006,53221.34498952001 2026-04-14,17:15:47.000,104,11152659,5044,0,1776186946,13156.774915959999,29903.095269480007,53221.14935016 2026-04-14,17:15:48.000,104,11152708,4165,0,1776186947,13156.761443339994,25290.426562680004,53221.31005392 2026-04-14,17:15:49.000,104,11152866,4525,0,1776186948,13156.646926069989,30825.13557174,53221.12838880001 2026-04-14,17:15:51.000,104,11152611,5125,0,1776186950,13156.532408799998,27135.388308449998,53221.26114408 2026-04-14,17:15:52.000,104,11152311,5005,0,1776186951,13156.532408799998,27596.457803490004,53221.37293800001 2026-04-14,17:15:53.000,104,11152698,4925,0,1776186952,13156.478518319993,28979.814320339996,53221.114414560005 2026-04-14,17:15:54.000,104,11152567,4845,0,1776186953,13156.465045700003,30824.719673069994,53221.12838880001 2026-04-14,17:15:55.000,104,11152814,4325,0,1776186954,13156.539145109993,28057.48500375,53220.91178808 2026-04-14,17:15:56.000,104,11152488,4325,0,1776186955,13156.478518319993,35437.148709450004,53221.14236304 2026-04-14,17:15:57.000,104,11152815,6045,0,1776186956,13156.438100459993,32669.293716689994,53221.27511832001 2026-04-14,17:15:58.000,104,11152427,4685,0,1776186957,13156.404418910002,31285.394416830008,53221.32402816001 2026-04-14,17:15:59.000,104,11152337,5005,0,1776186958,13156.451573079998,29440.73578365,53221.19127288 2026-04-14,17:16:00.000,104,11152542,4325,0,1776186959,13156.525672489988,27595.950266130007,53221.065504720005 2026-04-14,17:16:02.000,104,11152609,4845,0,1776186961,13156.525672489988,34052.99564091,53221.065504720005 2026-04-14,17:16:03.000,104,11152751,5925,0,1776186962,13156.370737359997,31746.851614019994,53221.07947896 2026-04-14,17:16:04.000,104,11152498,4525,0,1776186963,13156.599771899993,26673.198001740006,53221.00262064 2026-04-14,17:16:05.000,104,11152715,4845,0,1776186964,13156.539145109993,32207.92110906,53221.351976640006 2026-04-14,17:16:06.000,104,11152447,5884,0,1776186965,13156.498727249993,32207.956354709997,53221.17031152 2026-04-14,17:16:07.000,104,11152596,4525,0,1776186966,13156.525672489988,28056.765992490007,53221.04454336 2026-04-14,17:16:08.000,104,11152435,6124,0,1776186967,13156.586299279988,28517.66630841,53221.03755624001 2026-04-14,17:16:09.000,104,11152880,5165,0,1776186968,13156.700816549994,32207.484062999996,53221.24716984 2026-04-14,17:16:10.000,104,11152625,5565,0,1776186969,13156.633453449998,31745.787195390003,53220.90480096 2026-04-14,17:16:11.000,104,11152403,5765,0,1776186970,13156.384209980002,28056.004686450004,53221.04454336 2026-04-14,17:16:13.000,104,11152582,4805,0,1776186972,13156.626717139989,26672.330958749997,53220.995633520004 2026-04-14,17:16:14.000,104,11152482,5405,0,1776186973,13156.451573079998,28978.15072566,53221.016594880006 2026-04-14,17:16:15.000,104,11152452,5485,0,1776186974,13156.700816549994,26672.105386590003,53221.24018272 2026-04-14,17:16:16.000,104,11152835,4885,0,1776186975,13156.478518319993,31745.159822820002,53220.93274944 2026-04-14,17:16:17.000,104,11152502,4645,0,1776186976,13156.485254630003,24365.742836670004,53221.07947896 2026-04-14,17:16:18.000,104,11152855,4965,0,1776186977,13156.532408799998,26210.246388989995,53221.19826 2026-04-14,17:16:19.000,104,11152648,4445,0,1776186978,13156.586299279988,28055.25747867,53221.05153048 2026-04-14,17:16:20.000,104,11152555,5884,0,1776186979,13156.390946289997,30361.182982529994,53220.8838396 2026-04-14,17:16:21.000,104,11152731,4765,0,1776186980,13156.626717139989,28516.39746501,53220.98864640001 2026-04-14,17:16:22.000,104,11152603,6124,0,1776186981,13156.599771899993,32666.918159880006,53221.114414560005 2026-04-14,17:16:24.000,104,11152375,5085,0,1776186983,13156.444836770002,28515.960418949995,53221.282105440005 2026-04-14,17:16:25.000,104,11152483,5005,0,1776186984,13156.357264739992,28054.820432609995,53221.25415696001 2026-04-14,17:16:26.000,104,11152613,4965,0,1776186985,13156.256220089992,29438.536455089998,53221.24716984 2026-04-14,17:16:27.000,104,11152833,4965,0,1776186986,13156.256220089992,28515.882878520002,53221.38691224 2026-04-14,17:16:28.000,104,11152544,4405,0,1776186987,13156.337055809992,28055.010759120007,53221.21922136 2026-04-14,17:16:29.000,104,11152290,5365,0,1776186988,13156.370737359997,33128.29076751,53221.10044032 2026-04-14,17:16:30.000,104,11152708,4285,0,1776186989,13156.364001050002,31283.512299120004,53221.52665464 2026-04-14,17:16:31.000,104,11152980,4525,0,1776186990,13156.161911750001,31283.420660429998,53221.12838880001 2026-04-14,17:16:32.000,104,11152724,4565,0,1776186991,13156.081076030001,29900.240371830005,53221.13537592001 2026-04-14,17:16:33.000,104,11152596,5245,0,1776186992,13156.168648059996,28516.08025416,53221.065504720005 2026-04-14,17:16:35.000,104,11152396,4605,0,1776186994,13155.85204148999,28516.72172499,53221.14236304 2026-04-14,17:16:36.000,104,11152914,4605,0,1776186995,13155.91940459,28977.629090040005,53221.31005392 2026-04-14,17:16:37.000,104,11152474,4325,0,1776186996,13155.87225041999,28977.882858719997,53221.2681312 2026-04-14,17:16:38.000,104,11152502,4445,0,1776186997,13155.91266827999,33590.07927381,53221.35896376 2026-04-14,17:16:39.000,104,11152693,5005,0,1776186998,13155.663424809994,36357.673448760004,53221.03755624001 2026-04-14,17:16:40.000,104,11152351,4845,0,1776186999,13155.542171229994,29439.13563114,53220.98165928 2026-04-14,17:16:41.000,104,11152938,5605,0,1776187000,13155.508489679989,28055.483050830007,53221.25415696001 2026-04-14,17:16:42.000,104,11152560,4405,0,1776187001,13155.562380159994,28978.108430880005,53221.351976640006 2026-04-14,17:16:43.000,104,11152628,4405,0,1776187002,13155.495017059999,27594.42060492,53221.21223424 2026-04-14,17:16:44.000,104,11152689,4925,0,1776187003,13155.6566885,27133.047997290007,53221.17729864001 2026-04-14,17:16:46.000,104,11152473,5884,0,1776187005,13155.346818239988,31745.089331519994,53221.21922136 2026-04-14,17:16:47.000,104,11152588,4565,0,1776187006,13155.468071819989,25749.078206129998,53221.04454336 2026-04-14,17:16:48.000,104,11152446,5325,0,1776187007,13155.488280749989,28055.58173865,53221.24018272 2026-04-14,17:16:49.000,104,11152595,5565,0,1776187008,13155.286191449988,29438.98055028,53221.10742744001 2026-04-14,17:16:50.000,104,11152476,4525,0,1776187009,13155.373763479998,31283.70967476,53220.96069792001 2026-04-14,17:16:51.000,104,11152485,4885,0,1776187010,13155.488280749989,24826.586759550002,53221.19826 2026-04-14,17:16:52.000,104,11152964,5605,0,1776187011,13155.555643849999,28977.495156570003,53221.08646608001 2026-04-14,17:16:53.000,104,11152899,4685,0,1776187012,13155.562380159994,27594.187983630007,53221.07947896 2026-04-14,17:16:54.000,104,11152804,4325,0,1776187013,13155.501753369994,28977.50925483,53221.13537592001 2026-04-14,17:16:55.000,104,11152542,5565,0,1776187014,13155.528698609989,32205.968500050003,53220.96069792001 2026-04-14,17:16:57.000,104,11152860,5605,0,1776187016,13155.643215879994,27594.195032760006,53220.91178808 2026-04-14,17:16:58.000,104,11152470,5245,0,1776187017,13155.73078790999,31284.01983648,53220.89082672001 2026-04-14,17:16:59.000,104,11152442,5405,0,1776187018,13155.98003138,31745.237363249995,53220.98165928 2026-04-14,17:17:00.000,104,11152512,5325,0,1776187019,13155.865514109995,27594.025853640007,53220.827942640004 2026-04-14,17:17:01.000,104,11152723,5565,0,1776187020,13155.764469459995,31284.153769950004,53221.05851760001 2026-04-14,17:17:02.000,104,11152638,4325,0,1776187021,13155.64995218999,26210.803270260003,53221.023582 2026-04-14,17:17:03.000,104,11152789,4925,0,1776187022,13155.67016111999,30361.838551620007,53221.10742744001 2026-04-14,17:17:04.000,104,11152586,4605,0,1776187023,13155.441126579994,31745.702605829996,53220.91178808 2026-04-14,17:17:05.000,104,11152675,4805,0,1776187024,13155.400708719993,26672.521285259994,53221.04454336 2026-04-14,17:17:06.000,104,11152478,4525,0,1776187025,13155.420917649993,31746.118504500002,53221.08646608001 2026-04-14,17:17:08.000,104,11152865,5365,0,1776187027,13155.212092039998,31746.111455370003,53220.897813840005 2026-04-14,17:17:09.000,104,11152584,5525,0,1776187028,13155.043684290002,30823.782138780007,53221.00960776001 2026-04-14,17:17:10.000,104,11152811,4925,0,1776187029,13154.82138606,25750.135575630004,53221.17729864001 2026-04-14,17:17:11.000,104,11152513,4965,0,1776187030,13154.59235151999,26211.423593700005,53221.0934532 2026-04-14,17:17:12.000,104,11152708,4365,0,1776187031,13154.53172472999,31284.971469030002,53220.93274944 2026-04-14,17:17:13.000,104,11152314,4645,0,1776187032,13154.45762532,28978.749901710005,53220.90480096 2026-04-14,17:17:14.000,104,11152514,4405,0,1776187033,13154.275744949999,27594.75191403,53220.97467216 2026-04-14,17:17:15.000,104,11152499,5965,0,1776187034,13154.114073509998,30823.281650549994,53220.946723680005 2026-04-14,17:17:16.000,104,11152773,4925,0,1776187035,13153.905247900002,31745.540475839996,53220.75108432001 2026-04-14,17:17:17.000,104,11152970,5365,0,1776187036,13153.959138379993,32668.179954149993,53220.8838396 2026-04-14,17:17:19.000,104,11152500,5085,0,1776187038,13153.783994320002,25288.40346237,53220.779032800005 2026-04-14,17:17:20.000,104,11152501,5965,0,1776187039,13153.790730629997,26671.83047052,53220.68820024 2026-04-14,17:17:21.000,104,11152674,4445,0,1776187040,13153.750312769997,27132.921112950004,53220.78601992 2026-04-14,17:17:22.000,104,11152307,5044,0,1776187041,13153.783994320002,28516.510251090003,53220.85589112 2026-04-14,17:17:23.000,104,11152731,5005,0,1776187042,13153.817675869992,28055.208134760003,53220.80698128 2026-04-14,17:17:24.000,104,11152802,5325,0,1776187043,13153.804203250002,27593.877821910006,53220.77204568001 2026-04-14,17:17:25.000,104,11152749,4645,0,1776187044,13153.777258009992,28054.76403957,53220.681213120006 2026-04-14,17:17:26.000,104,11152469,5044,0,1776187045,13153.804203250002,29438.50120944,53220.779032800005 2026-04-14,17:17:27.000,104,11152553,4885,0,1776187046,13153.885038970002,30822.330017999993,53220.779032800005 2026-04-14,17:17:28.000,104,11152362,4205,0,1776187047,13153.858093729992,30361.26757209,53220.492560880004 2026-04-14,17:17:30.000,104,11152658,5405,0,1776187049,13153.959138379993,28516.39746501,53220.77204568001 2026-04-14,17:17:31.000,104,11152898,4405,0,1776187050,13153.837884799992,27133.097341200002,53220.45063816 2026-04-14,17:17:32.000,104,11152942,5605,0,1776187051,13154.039974099993,28055.476001699994,53220.63230328001 2026-04-14,17:17:33.000,104,11152774,4405,0,1776187052,13154.194909229998,28516.432710659996,53220.5694192 2026-04-14,17:17:34.000,104,11152638,5405,0,1776187053,13154.215118159998,24827.2564269,53220.50653512001 2026-04-14,17:17:35.000,104,11152489,4765,0,1776187054,13154.181436609993,28055.779114289995,53220.46461240001 2026-04-14,17:17:36.000,104,11152392,4605,0,1776187055,13154.127546129988,28056.20206209,53220.54845784 2026-04-14,17:17:37.000,104,11152559,5765,0,1776187056,13154.147755059988,37280.82751356,53220.5694192 2026-04-14,17:17:38.000,104,11152783,5725,0,1776187057,13154.309426499989,26672.95833132,53220.50653512001 2026-04-14,17:17:39.000,104,11152502,4325,0,1776187058,13154.033237789998,29901.636099569994,53220.53448360001 2026-04-14,17:17:41.000,104,11152653,4965,0,1776187060,13154.053446719998,25290.00361488,53220.499548 2026-04-14,17:17:42.000,104,11152338,4285,0,1776187061,13154.013028859998,29902.341012570003,53220.36679272001 2026-04-14,17:17:43.000,104,11152434,4525,0,1776187062,13154.006292550002,32208.781102919995,53220.66723888 2026-04-14,17:17:44.000,104,11152319,5925,0,1776187063,13153.777258009992,28980.187924230006,53220.62531616001 2026-04-14,17:17:45.000,104,11152530,4365,0,1776187064,13153.770521699997,27135.2120802,53220.60435480001 2026-04-14,17:17:46.000,104,11152475,5044,0,1776187065,13153.635795499991,31747.993573080006,53220.681213120006 2026-04-14,17:17:47.000,104,11152529,5725,0,1776187066,13153.548223469996,31286.550474150004,53220.52749648 2026-04-14,17:17:48.000,104,11152652,4445,0,1776187067,13153.42023358,30364.566564930006,53220.7091616 2026-04-14,17:17:49.000,104,11152487,5565,0,1776187068,13153.325925239995,28057.682379389997,53220.37377984 2026-04-14,17:17:50.000,104,11152722,4365,0,1776187069,13153.25182582999,33592.729746690005,53220.63230328001 2026-04-14,17:17:52.000,104,11152505,5005,0,1776187071,13153.049736529989,28519.076134410003,53220.4296768 2026-04-14,17:17:53.000,104,11152550,4485,0,1776187072,13153.016054979998,26213.044893600003,53220.63230328001 2026-04-14,17:17:54.000,104,11152725,4805,0,1776187073,13152.793756749998,26674.121437769994,53220.30390864 2026-04-14,17:17:55.000,104,11152563,5125,0,1776187074,13152.753338889997,29441.334959700005,53220.33884424001 2026-04-14,17:17:56.000,104,11152465,5684,0,1776187075,13152.820701989993,30363.812308020002,53220.40871544 2026-04-14,17:17:57.000,104,11152651,5044,0,1776187076,13152.584931140002,28979.743829040002,53220.19910184001 2026-04-14,17:17:58.000,104,11152401,5085,0,1776187077,13152.578194829992,30824.769016980004,53220.178140480006 2026-04-14,17:17:59.000,104,11152690,4605,0,1776187078,13152.510831729996,27595.985511780003,53220.19211472 2026-04-14,17:18:00.000,104,11152476,4405,0,1776187079,13152.638821619992,32208.301762079995,53220.13621776 2026-04-14,17:18:01.000,104,11152536,5565,0,1776187080,13152.591667449997,30363.445753260006,53220.03839808 2026-04-14,17:18:03.000,104,11152528,5765,0,1776187082,13152.537776969992,32208.005698620007,53220.19211472 2026-04-14,17:18:04.000,104,11152572,4485,0,1776187083,13152.591667449997,32669.441748419995,53219.96852688 2026-04-14,17:18:05.000,104,11152540,4365,0,1776187084,13152.712921029997,30824.49410091,53219.940578400005 2026-04-14,17:18:06.000,104,11152372,5205,0,1776187085,13152.679239479992,26212.234243650004,53219.88468144001 2026-04-14,17:18:07.000,104,11152723,4885,0,1776187086,13152.760075199993,24828.504122910002,53220.02442384 2026-04-14,17:18:08.000,104,11152682,4525,0,1776187087,13152.820701989993,28979.518256879994,53220.059359440005 2026-04-14,17:18:09.000,104,11152526,5645,0,1776187088,13152.800493059993,31285.79621724,53219.96153976001 2026-04-14,17:18:10.000,104,11152641,4845,0,1776187089,13152.813965679998,28057.097301600006,53219.94756552 2026-04-14,17:18:11.000,104,11152663,5005,0,1776187090,13152.874592469998,27134.690444580003,53219.91961704 2026-04-14,17:18:12.000,104,11152544,5285,0,1776187091,13152.861119849993,26673.360131730005,53219.891668560005 2026-04-14,17:18:14.000,104,11152515,5765,0,1776187093,13152.982373429993,28057.421561580006,53219.84974584 2026-04-14,17:18:15.000,104,11152472,5205,0,1776187094,13153.056472839999,29902.305766920006,53219.772887520005 2026-04-14,17:18:16.000,104,11152374,4485,0,1776187095,13152.948691879988,31747.232267040003,53219.772887520005 2026-04-14,17:18:17.000,104,11152671,4885,0,1776187096,13153.049736529989,35437.03592337,53219.80782312 2026-04-14,17:18:18.000,104,11152553,5965,0,1776187097,13152.928482949988,29902.136587800007,53219.87769432 2026-04-14,17:18:19.000,104,11152512,4485,0,1776187098,13152.935219259998,29902.2070791,53219.73795192 2026-04-14,17:18:20.000,104,11152544,5485,0,1776187099,13152.921746639993,27134.54241285,53219.82878448 2026-04-14,17:18:21.000,104,11152543,5884,0,1776187100,13152.989109739989,28518.194993159996,53219.82878448 2026-04-14,17:18:22.000,104,11152561,5805,0,1776187101,13152.847647230003,28979.29268472,53219.68205496 2026-04-14,17:18:23.000,104,11152625,4925,0,1776187102,13152.928482949988,31285.281630750003,53219.76590040001 2026-04-14,17:18:25.000,104,11152613,5925,0,1776187104,13152.935219259998,32207.730782550003,53219.772887520005 2026-04-14,17:18:26.000,104,11152568,4565,0,1776187105,13152.881328779993,29439.995624999996,53219.68904208 2026-04-14,17:18:27.000,104,11152477,4925,0,1776187106,13152.867856159988,28056.413535989996,53219.62615800001 2026-04-14,17:18:28.000,104,11152663,5845,0,1776187107,13152.854383539998,30823.52132097,53219.63314512 2026-04-14,17:18:29.000,104,11152563,4845,0,1776187108,13152.921746639993,28056.20911122,53219.6610936 2026-04-14,17:18:30.000,104,11152482,4365,0,1776187109,13152.888065089988,28056.152718180005,53219.63314512 2026-04-14,17:18:31.000,104,11152531,5325,0,1776187110,13152.908274019988,29901.029874390006,53219.57724816001 2026-04-14,17:18:32.000,104,11152490,4765,0,1776187111,13153.016054979998,32668.391428050003,53219.61218376 2026-04-14,17:18:33.000,104,11152593,4845,0,1776187112,13153.15078117999,30823.443780539994,53219.70301632 2026-04-14,17:18:34.000,104,11152576,5445,0,1776187113,13153.096890699999,29439.925133700002,53219.605196640005 2026-04-14,17:18:36.000,104,11152582,4525,0,1776187115,13153.164253799994,26211.564576300007,53219.63314512 2026-04-14,17:18:37.000,104,11152597,5884,0,1776187116,13153.21140796999,29901.445773059997,53219.654106480004 2026-04-14,17:18:38.000,104,11152450,5205,0,1776187117,13153.204671659994,29440.319884979996,53219.70301632 2026-04-14,17:18:39.000,104,11152867,5205,0,1776187118,13153.19793535,31746.337027529997,53219.58423528 2026-04-14,17:18:40.000,104,11152675,5325,0,1776187119,13153.27203475999,30824.155742670002,53219.76590040001 2026-04-14,17:18:41.000,104,11152804,4565,0,1776187120,13153.184462729994,28057.069105079994,53219.654106480004 2026-04-14,17:18:42.000,104,11152582,5285,0,1776187121,13153.17099010999,29901.847573470004,53219.675067840006 2026-04-14,17:18:43.000,104,11152688,5525,0,1776187122,13153.21140796999,32669.293716689994,53219.74493904001 2026-04-14,17:18:44.000,104,11152527,4925,0,1776187123,13153.11036331999,24828.736744199996,53219.5213512 2026-04-14,17:18:45.000,104,11152488,4565,0,1776187124,13153.144044869994,28057.259431590006,53219.71000344 2026-04-14,17:18:47.000,104,11152568,5485,0,1776187126,13153.049736529989,29902.164784320004,53219.77987464 2026-04-14,17:18:48.000,104,11152472,4445,0,1776187127,13152.975637119998,29902.22117736,53219.59820952001 2026-04-14,17:18:49.000,104,11152480,4285,0,1776187128,13152.888065089988,33592.0036863,53219.556286800005 2026-04-14,17:18:50.000,104,11152547,4885,0,1776187129,13152.840910919993,30363.495097170002,53219.57724816001 2026-04-14,17:18:51.000,104,11152648,5365,0,1776187130,13152.726393650002,29440.961355809995,53219.62615800001 2026-04-14,17:18:52.000,104,11152568,4445,0,1776187131,13152.692712099997,25289.749846200008,53219.63314512 2026-04-14,17:18:53.000,104,11152630,5445,0,1776187132,13152.746602580002,26673.465868679996,53219.51436408 2026-04-14,17:18:54.000,104,11152524,5605,0,1776187133,13152.679239479992,26212.191948870008,53219.62615800001 2026-04-14,17:18:55.000,104,11152624,5245,0,1776187134,13152.571458519997,28518.29368098,53219.64711936001 2026-04-14,17:18:56.000,104,11152791,5645,0,1776187135,13152.598403759992,29902.157735190005,53219.56327392 2026-04-14,17:18:58.000,104,11152682,5245,0,1776187137,13152.557985899992,30824.261479620007,53219.605196640005 2026-04-14,17:18:59.000,104,11152577,5884,0,1776187138,13152.618612689992,28518.096305340005,53219.49340272 2026-04-14,17:19:00.000,104,11152583,5805,0,1776187139,13152.557985899992,29901.629050439995,53219.58423528 2026-04-14,17:19:01.000,104,11152562,4325,0,1776187140,13152.598403759992,25750.762948200005,53219.57026104 2026-04-14,17:19:02.000,104,11152666,4365,0,1776187141,13152.605140070002,30824.205086579997,53219.61218376 2026-04-14,17:19:03.000,104,11152623,5765,0,1776187142,13152.557985899992,26673.155706959995,53219.64013224 2026-04-14,17:19:04.000,104,11152644,4245,0,1776187143,13152.591667449997,29901.74888565,53219.54231256 2026-04-14,17:19:05.000,104,11152453,4805,0,1776187144,13152.598403759992,27134.500118070006,53219.56327392 2026-04-14,17:19:06.000,104,11152446,4405,0,1776187145,13152.679239479992,33130.257474779995,53219.556286800005 2026-04-14,17:19:07.000,104,11152603,4725,0,1776187146,13152.665766860002,30362.994608940004,53219.556286800005 2026-04-14,17:19:09.000,104,11152680,4405,0,1776187148,13152.652294239997,31746.717680550006,53219.52833832001 2026-04-14,17:19:10.000,104,11152512,4605,0,1776187149,13152.659030549992,27134.612904149995,53219.56327392 2026-04-14,17:19:11.000,104,11152604,5285,0,1776187150,13152.679239479992,32669.427650159996,53219.56327392 2026-04-14,17:19:12.000,104,11152602,4325,0,1776187151,13152.692712099997,32669.420601029997,53219.64711936001 2026-04-14,17:19:13.000,104,11152572,5245,0,1776187152,13152.726393650002,30363.290672400006,53219.64711936001 2026-04-14,17:19:14.000,104,11152532,4285,0,1776187153,13152.733129959997,32208.38635164,53219.654106480004 2026-04-14,17:19:15.000,104,11152555,5645,0,1776187154,13152.820701989993,29441.172829710005,53219.57724816001 2026-04-14,17:19:16.000,104,11152638,4365,0,1776187155,13152.800493059993,30824.95934349,53219.68205496 2026-04-14,17:19:17.000,104,11152590,5365,0,1776187156,13152.793756749998,28518.836463989996,53219.68205496 2026-04-14,17:19:18.000,104,11152588,5285,0,1776187157,13152.807229370002,33131.392384709994,53219.58423528 2026-04-14,17:19:20.000,104,11152564,5485,0,1776187159,13152.840910919993,27135.627978870005,53219.66808072001 2026-04-14,17:19:21.000,104,11152727,5085,0,1776187160,13152.901537709993,32670.611904000005,53219.772887520005 2026-04-14,17:19:22.000,104,11152643,4965,0,1776187161,13152.807229370002,28058.28155544,53219.79384888001 2026-04-14,17:19:23.000,104,11152696,4365,0,1776187162,13152.834174609998,29903.363136419997,53219.821797360004 2026-04-14,17:19:24.000,104,11152677,5645,0,1776187163,13152.813965679998,27136.17781101,53219.71000344 2026-04-14,17:19:25.000,104,11152603,4685,0,1776187164,13152.766811510002,28519.929079139998,53219.78686176001 2026-04-14,17:19:26.000,104,11152601,4925,0,1776187165,13152.800493059993,30364.96836534,53219.8707072 2026-04-14,17:19:27.000,104,11152485,4925,0,1776187166,13152.773547819997,25752.616869389996,53219.80782312 2026-04-14,17:19:28.000,104,11152598,4525,0,1776187167,13152.659030549992,27136.410432300007,53219.85673296 2026-04-14,17:19:29.000,104,11152607,5005,0,1776187168,13152.712921029997,32210.071093709994,53219.76590040001 2026-04-14,17:19:31.000,104,11152663,4845,0,1776187170,13152.571458519997,27597.712548630006,53219.74493904001 2026-04-14,17:19:32.000,104,11152602,4405,0,1776187171,13152.504095420001,21601.722570629994,53219.80782312 2026-04-14,17:19:33.000,104,11152695,5845,0,1776187172,13152.456941249991,23907.782007960006,53219.83577160001 2026-04-14,17:19:34.000,104,11152534,4725,0,1776187173,13152.429996009996,28981.435620239994,53219.82878448 2026-04-14,17:19:35.000,104,11152678,4445,0,1776187174,13152.40305077,27136.410432300007,53219.78686176001 2026-04-14,17:19:36.000,104,11152643,6124,0,1776187175,13152.308742429996,30365.045905770006,53219.75891328 2026-04-14,17:19:37.000,104,11152685,5645,0,1776187176,13152.28179719,31287.368173230003,53219.772887520005 2026-04-14,17:19:38.000,104,11152533,5684,0,1776187177,13152.308742429996,27597.543369510007,53219.71000344 2026-04-14,17:19:39.000,104,11152480,4285,0,1776187178,13152.24137933,26674.981431630003,53219.73795192 2026-04-14,17:19:40.000,104,11152629,4845,0,1776187179,13152.207697779995,30364.848530129995,53219.69602920001 2026-04-14,17:19:42.000,104,11152611,5965,0,1776187181,13152.24137933,30825.903926910003,53219.64013224 2026-04-14,17:19:43.000,104,11152433,5565,0,1776187182,13152.207697779995,26674.826350770003,53219.68205496 2026-04-14,17:19:44.000,104,11152541,5884,0,1776187183,13152.27506087999,26674.833399900002,53219.654106480004 2026-04-14,17:19:45.000,104,11152564,4405,0,1776187184,13152.32221505,34515.74282889,53219.66808072001 2026-04-14,17:19:46.000,104,11152611,4765,0,1776187185,13152.328951359996,33132.09024858,53219.69602920001 2026-04-14,17:19:47.000,104,11152552,4605,0,1776187186,13152.376105529991,34054.49005647001,53219.64013224 2026-04-14,17:19:48.000,104,11152568,4445,0,1776187187,13152.456941249991,32209.767981120007,53219.61218376 2026-04-14,17:19:49.000,104,11152654,5325,0,1776187188,13152.477150179991,29442.314788770003,53219.61218376 2026-04-14,17:19:50.000,104,11152638,5445,0,1776187189,13152.470413869996,31748.409471749997,53219.5912224 2026-04-14,17:19:51.000,104,11152490,5405,0,1776187190,13152.456941249991,30364.80623535,53219.71699056001 2026-04-14,17:19:53.000,104,11152596,4725,0,1776187192,13152.557985899992,25291.314753059996,53219.69602920001 2026-04-14,17:19:54.000,104,11152552,5525,0,1776187193,13152.591667449997,27597.45173082,53219.73795192 2026-04-14,17:19:55.000,104,11152521,5645,0,1776187194,13152.571458519997,28058.697454110006,53219.58423528 2026-04-14,17:19:56.000,104,11152600,4365,0,1776187195,13152.591667449997,26675.00962815,53219.73795192 2026-04-14,17:19:57.000,104,11152565,4965,0,1776187196,13152.578194829992,28981.125458520008,53219.68205496 2026-04-14,17:19:58.000,104,11152539,4965,0,1776187197,13152.625349000002,24368.788060830004,53219.7309648 2026-04-14,17:19:59.000,104,11152669,5965,0,1776187198,13152.584931140002,27136.198958399997,53219.78686176001 2026-04-14,17:20:00.000,104,11152615,5565,0,1776187199,13152.557985899992,30826.143597329996,53219.821797360004 2026-04-14,17:20:01.000,104,11152547,4725,0,1776187200,13152.578194829992,31287.297681929995,53219.821797360004 2026-04-14,17:20:02.000,104,11152495,5485,0,1776187201,13152.557985899992,35899.69147265999,53219.81481024001 2026-04-14,17:20:04.000,104,11152632,5405,0,1776187203,13152.618612689992,26213.8907892,53219.842758720006 2026-04-14,17:20:05.000,104,11152559,5765,0,1776187204,13152.551249589997,28058.817289319995,53219.84974584 2026-04-14,17:20:06.000,104,11152589,5405,0,1776187205,13152.598403759992,29442.631999620004,53219.81481024001 2026-04-14,17:20:07.000,104,11152575,5805,0,1776187206,13152.537776969992,26213.961280500007,53219.85673296 2026-04-14,17:20:08.000,104,11152611,4725,0,1776187207,13152.564722210001,29903.934115950004,53219.81481024001 2026-04-14,17:20:09.000,104,11152502,5325,0,1776187208,13152.557985899992,31748.902910849996,53219.85673296 2026-04-14,17:20:10.000,104,11152586,5525,0,1776187209,13152.537776969992,30826.453759049997,53219.842758720006 2026-04-14,17:20:11.000,104,11152498,5365,0,1776187210,13152.618612689992,28981.611848490007,53219.85673296 2026-04-14,17:20:12.000,104,11152529,5205,0,1776187211,13152.611876379997,33132.84450549001,53219.87769432 2026-04-14,17:20:13.000,104,11152688,5245,0,1776187212,13152.584931140002,24830.738697120003,53219.95455264001 2026-04-14,17:20:15.000,104,11152615,5765,0,1776187214,13152.618612689992,27137.1153453,53219.79384888001 2026-04-14,17:20:16.000,104,11152492,4805,0,1776187215,13152.618612689992,30827.165721180005,53219.88468144001 2026-04-14,17:20:17.000,104,11152673,4925,0,1776187216,13152.659030549992,29443.47084609,53219.87769432 2026-04-14,17:20:18.000,104,11152563,4965,0,1776187217,13152.672503169997,31749.66421689,53219.82878448 2026-04-14,17:20:19.000,104,11152545,4925,0,1776187218,13152.659030549992,22986.073014809997,53219.94756552 2026-04-14,17:20:20.000,104,11152559,4765,0,1776187219,13152.665766860002,26214.884716529996,53219.74493904001 2026-04-14,17:20:21.000,104,11152534,5245,0,1776187220,13152.598403759992,32210.95223496,53219.89865568 2026-04-14,17:20:22.000,104,11152591,5525,0,1776187221,13152.598403759992,28059.832364040005,53219.87769432 2026-04-14,17:20:23.000,104,11152619,4765,0,1776187222,13152.584931140002,30366.131471789995,53219.89865568 2026-04-14,17:20:24.000,104,11152566,4525,0,1776187223,13152.598403759992,29904.751815030002,53219.82878448 2026-04-14,17:20:26.000,104,11152578,4565,0,1776187225,13152.571458519997,31288.496034030002,53219.79384888001 2026-04-14,17:20:27.000,104,11152685,4925,0,1776187226,13152.578194829992,28982.260368450006,53219.800836 2026-04-14,17:20:28.000,104,11152510,5285,0,1776187227,13152.584931140002,28059.698430570003,53219.76590040001 2026-04-14,17:20:29.000,104,11152587,5005,0,1776187228,13152.551249589997,29443.520189999996,53219.71699056001 2026-04-14,17:20:30.000,104,11152613,5765,0,1776187229,13152.544513280001,28520.87366256,53219.772887520005 2026-04-14,17:20:31.000,104,11152577,4965,0,1776187230,13152.537776969992,25753.37817543,53219.68904208 2026-04-14,17:20:32.000,104,11152566,5525,0,1776187231,13152.598403759992,27598.339921200008,53219.71000344 2026-04-14,17:20:33.000,104,11152496,4485,0,1776187232,13152.544513280001,30365.715573120004,53219.675067840006 2026-04-14,17:20:34.000,104,11152507,5645,0,1776187233,13152.611876379997,26675.721590279994,53219.64711936001 2026-04-14,17:20:35.000,104,11152631,5044,0,1776187234,13152.638821619992,33132.985488089995,53219.556286800005 2026-04-14,17:20:37.000,104,11152556,4205,0,1776187236,13152.679239479992,33132.93614418,53219.71000344 2026-04-14,17:20:38.000,104,11152646,5365,0,1776187237,13152.699448409992,32671.739764800004,53219.675067840006 2026-04-14,17:20:39.000,104,11152585,5965,0,1776187238,13152.672503169997,27598.08615252,53219.61917088001 2026-04-14,17:20:40.000,104,11152633,5684,0,1776187239,13152.793756749998,25291.91392911,53219.5912224 2026-04-14,17:20:41.000,104,11152522,4325,0,1776187240,13152.793756749998,34977.99657777,53219.5912224 2026-04-14,17:20:42.000,104,11152612,5325,0,1776187241,13152.827438300003,22063.341897809994,53219.5912224 2026-04-14,17:20:43.000,104,11152624,5605,0,1776187242,13152.867856159988,26214.602751330007,53219.605196640005 2026-04-14,17:20:44.000,104,11152597,4805,0,1776187243,13152.962164499993,25753.399322819998,53219.5912224 2026-04-14,17:20:45.000,104,11152504,4565,0,1776187244,13152.962164499993,31749.565529069994,53219.52833832001 2026-04-14,17:20:46.000,104,11152543,4845,0,1776187245,13152.989109739989,29443.506091739997,53219.54929968001 2026-04-14,17:20:48.000,104,11152632,4645,0,1776187247,13153.090154389989,32211.177807119995,53219.56327392 2026-04-14,17:20:49.000,104,11152498,5365,0,1776187248,13153.157517489999,32672.494021709994,53219.57026104 2026-04-14,17:20:50.000,104,11152606,5405,0,1776187249,13153.15078117999,29444.006579969995,53219.605196640005 2026-04-14,17:20:51.000,104,11152597,4725,0,1776187250,13153.17099010999,28521.705459899997,53219.57026104 2026-04-14,17:20:52.000,104,11152607,5044,0,1776187251,13153.177726419999,29905.442629769997,53219.605196640005 2026-04-14,17:20:53.000,104,11152672,4485,0,1776187252,13153.19793535,31289.391273539994,53219.64711936001 2026-04-14,17:20:54.000,104,11152511,5684,0,1776187253,13153.25856214,32211.889769250003,53219.64013224 2026-04-14,17:20:55.000,104,11152503,5684,0,1776187254,13153.265298449995,28522.100211180004,53219.675067840006 2026-04-14,17:20:56.000,104,11152650,5325,0,1776187255,13153.224880589994,28522.107260310004,53219.68205496 2026-04-14,17:20:57.000,104,11152606,4645,0,1776187256,13153.224880589994,29905.872626700002,53219.71000344 2026-04-14,17:20:59.000,104,11152667,5845,0,1776187258,13153.23835321,29906.020658430003,53219.68205496 2026-04-14,17:21:00.000,104,11152611,5925,0,1776187259,13153.17099010999,31289.63799309,53219.71000344 2026-04-14,17:21:01.000,104,11152514,5525,0,1776187260,13153.21140796999,25754.795050560002,53219.75891328 2026-04-14,17:21:02.000,104,11152587,5845,0,1776187261,13153.184462729994,32673.509096430003,53219.71699056001 2026-04-14,17:21:03.000,104,11152546,4365,0,1776187262,13153.164253799994,28522.29758682,53219.80782312 2026-04-14,17:21:04.000,104,11152594,5285,0,1776187263,13153.177726419999,30367.35097128,53219.73795192 2026-04-14,17:21:05.000,104,11152657,4845,0,1776187264,13153.177726419999,28061.065961789995,53219.71699056001 2026-04-14,17:21:06.000,104,11152540,5445,0,1776187265,13153.19793535,30367.35802041,53219.800836 2026-04-14,17:21:07.000,104,11152663,5605,0,1776187266,13153.117099629999,30367.407364319995,53219.772887520005 2026-04-14,17:21:08.000,104,11152593,4805,0,1776187267,13153.056472839999,27138.835333020004,53219.69602920001 2026-04-14,17:21:10.000,104,11152548,4285,0,1776187269,13153.043000219994,27600.109252830007,53219.81481024001 2026-04-14,17:21:11.000,104,11152561,5925,0,1776187270,13153.056472839999,28061.453663940003,53219.77987464 2026-04-14,17:21:12.000,104,11152506,5445,0,1776187271,13152.989109739989,34980.273446759995,53219.80782312 2026-04-14,17:21:13.000,104,11152584,4685,0,1776187272,13152.968900809989,30829.188821489995,53219.821797360004 2026-04-14,17:21:14.000,104,11152620,4365,0,1776187273,13152.928482949988,32213.03877744,53219.75192616 2026-04-14,17:21:15.000,104,11152526,4365,0,1776187274,13152.928482949988,32213.151563520005,53219.800836 2026-04-14,17:21:16.000,104,11152560,4325,0,1776187275,13152.962164499993,33597.08610903,53219.800836 2026-04-14,17:21:17.000,104,11152554,5365,0,1776187276,13152.915010329998,28062.031692599994,53219.78686176001 2026-04-14,17:21:18.000,104,11152586,5445,0,1776187277,13152.807229370002,30829.661113199996,53219.800836 2026-04-14,17:21:19.000,104,11152618,4365,0,1776187278,13152.820701989993,32674.841382,53219.821797360004 2026-04-14,17:21:21.000,104,11152576,4445,0,1776187280,13152.712921029997,30830.006520569994,53219.71000344 2026-04-14,17:21:22.000,104,11152621,5085,0,1776187281,13152.652294239997,34058.97330315001,53219.74493904001 2026-04-14,17:21:23.000,104,11152514,4365,0,1776187282,13152.578194829992,31291.491914280006,53219.87769432 2026-04-14,17:21:24.000,104,11152550,4525,0,1776187283,13152.625349000002,32214.01860651,53219.79384888001 2026-04-14,17:21:25.000,104,11152605,5805,0,1776187284,13152.510831729996,26217.796007220008,53219.71000344 2026-04-14,17:21:26.000,104,11152583,4845,0,1776187285,13152.490622799996,29446.67115111,53219.7309648 2026-04-14,17:21:27.000,104,11152557,5044,0,1776187286,13152.443468630001,27601.702356210008,53219.74493904001 2026-04-14,17:21:28.000,104,11152541,5725,0,1776187287,13152.31547873999,29446.727544149995,53219.79384888001 2026-04-14,17:21:29.000,104,11152500,4325,0,1776187288,13152.31547873999,29907.952120050002,53219.723977680005 2026-04-14,17:21:30.000,104,11152522,5205,0,1776187289,13152.187488849995,33597.76987464,53219.73795192 2026-04-14,17:21:32.000,104,11152535,4845,0,1776187291,13152.09318050999,26679.00648486,53219.75192616 2026-04-14,17:21:33.000,104,11152631,5725,0,1776187292,13151.904563829994,33597.62184291,53219.57026104 2026-04-14,17:21:34.000,104,11152712,5605,0,1776187293,13151.864145969994,30830.013569699993,53219.56327392 2026-04-14,17:21:35.000,104,11152464,4805,0,1776187294,13151.803519179994,28062.426443880002,53219.654106480004 2026-04-14,17:21:36.000,104,11152538,5245,0,1776187295,13151.769837629989,28523.73560934,53219.5912224 2026-04-14,17:21:37.000,104,11152603,4845,0,1776187296,13151.689001909988,29907.247207049993,53219.57026104 2026-04-14,17:21:38.000,104,11152552,5365,0,1776187297,13151.621638809993,27600.870558869996,53219.47244136 2026-04-14,17:21:39.000,104,11152643,5845,0,1776187298,13151.621638809993,27600.757772790006,53219.53532544 2026-04-14,17:21:40.000,104,11152631,5085,0,1776187299,13151.594693569998,29445.529192050002,53219.50038984001 2026-04-14,17:21:41.000,104,11152591,5765,0,1776187300,13151.601429879993,28061.700383489995,53219.44449288 2026-04-14,17:21:43.000,104,11152735,5085,0,1776187302,13151.608166190003,34980.49901892,53219.45846712001 2026-04-14,17:21:44.000,104,11152600,5165,0,1776187303,13151.614902499998,28522.882664610006,53219.24186640001 2026-04-14,17:21:45.000,104,11152638,4485,0,1776187304,13151.574484639998,31290.526183470007,53219.339686080006 2026-04-14,17:21:46.000,104,11152563,5725,0,1776187305,13151.614902499998,30367.964245590003,53219.276802 2026-04-14,17:21:47.000,104,11152669,5645,0,1776187306,13151.581220949993,28061.79202218,53219.29776336 2026-04-14,17:21:48.000,104,11152458,5445,0,1776187307,13151.540803089993,26216.795030759997,53219.29776336 2026-04-14,17:21:49.000,104,11152522,5405,0,1776187308,13151.601429879993,32213.123367000007,53219.30475048 2026-04-14,17:21:50.000,104,11152642,4725,0,1776187309,13151.608166190003,31290.829296059994,53219.16500808001 2026-04-14,17:21:51.000,104,11152658,4365,0,1776187310,13151.608166190003,28062.13742955,53219.31173760001 2026-04-14,17:21:52.000,104,11152487,5884,0,1776187311,13151.513857849997,28523.41134936,53219.25584064 2026-04-14,17:21:54.000,104,11152562,5405,0,1776187313,13151.574484639998,30368.48588121,53219.39558304 2026-04-14,17:21:55.000,104,11152562,5325,0,1776187314,13151.507121540002,22988.730536820003,53219.3466732 2026-04-14,17:21:56.000,104,11152430,4525,0,1776187315,13151.513857849997,29446.452628080006,53219.26282776001 2026-04-14,17:21:57.000,104,11152533,5044,0,1776187316,13151.453231059997,32214.01155738,53219.36064744001 2026-04-14,17:21:58.000,104,11152441,5684,0,1776187317,13151.352186409997,34520.465745990005,53219.21391792001 2026-04-14,17:21:59.000,104,11152499,4725,0,1776187318,13151.325241170001,31291.646995140007,53219.35366032 2026-04-14,17:22:00.000,104,11152565,4885,0,1776187319,13151.352186409997,28062.877588200005,53219.38160880001 2026-04-14,17:22:01.000,104,11152642,4405,0,1776187320,13151.318504859992,27140.386141619994,53219.220905040005 2026-04-14,17:22:02.000,104,11152797,6045,0,1776187321,13151.372395339997,27140.393190749994,53219.339686080006 2026-04-14,17:22:03.000,104,11152506,4405,0,1776187322,13151.345450100001,27140.456632920002,53219.22789216 2026-04-14,17:22:05.000,104,11152556,4325,0,1776187324,13151.392604269997,30830.74667922,53219.24885352 2026-04-14,17:22:06.000,104,11152672,5325,0,1776187325,13151.345450100001,34982.10622056,53219.24186640001 2026-04-14,17:22:07.000,104,11152368,4565,0,1776187326,13151.358922719992,30830.944054859996,53219.32571184 2026-04-14,17:22:08.000,104,11152412,4485,0,1776187327,13151.466703680002,29447.242130640007,53219.38160880001 2026-04-14,17:22:09.000,104,11152551,4925,0,1776187328,13151.507121540002,30369.74062635,53219.39558304 2026-04-14,17:22:10.000,104,11152501,4765,0,1776187329,13151.554275709997,28985.784933450006,53219.3466732 2026-04-14,17:22:11.000,104,11152721,4845,0,1776187330,13151.480176299992,29447.354916719996,53219.24186640001 2026-04-14,17:22:12.000,104,11152856,4725,0,1776187331,13151.567748330002,35904.90077973,53219.25584064 2026-04-14,17:22:13.000,104,11152712,4685,0,1776187332,13151.594693569998,31292.21797467,53219.3466732 2026-04-14,17:22:14.000,104,11152390,4285,0,1776187333,13151.581220949993,28986.16558647,53219.23487928 2026-04-14,17:22:27.000,104,11152610,4605,0,1776187346,13151.89109120999,30370.156525020007,53219.15802096 2026-04-14,17:22:28.000,104,11152412,5405,0,1776187347,13151.958454309999,31754.098119660004,53219.14404672001 2026-04-14,17:22:29.000,104,11152493,5925,0,1776187348,13151.790046559989,28525.371007499998,53219.0671884 2026-04-14,17:22:30.000,104,11152581,6084,0,1776187349,13151.864145969994,31754.098119660004,53219.17898232 2026-04-14,17:22:31.000,104,11152564,5245,0,1776187350,13151.864145969994,31292.922887670007,53219.1370596 2026-04-14,17:22:32.000,104,11152612,4445,0,1776187351,13151.938245379999,28064.132333340007,53219.13007248 2026-04-14,17:22:33.000,104,11152602,5725,0,1776187352,13151.918036449999,27602.794971359996,53219.08116264 2026-04-14,17:22:34.000,104,11152723,5805,0,1776187353,13151.93150906999,31754.210905739994,53219.0322528 2026-04-14,17:22:35.000,104,11152692,4445,0,1776187354,13151.904563829994,28986.750664260006,53219.13007248 2026-04-14,17:22:36.000,104,11152574,4685,0,1776187355,13151.91130013999,25296.587502299997,53219.0671884 2026-04-14,17:22:38.000,104,11152693,4965,0,1776187357,13151.796782869998,30831.87454002,53218.99731720001 2026-04-14,17:22:39.000,104,11152609,5884,0,1776187358,13151.850673349989,27603.020543520004,53218.99731720001 2026-04-14,17:22:40.000,104,11152434,4445,0,1776187359,13151.776573939998,28064.294463330007,53219.08814976 2026-04-14,17:22:41.000,104,11152599,5805,0,1776187360,13151.790046559989,35444.57144334,53219.03923992 2026-04-14,17:22:42.000,104,11152539,4805,0,1776187361,13151.736156079998,28525.554284879996,53218.87154904 2026-04-14,17:22:43.000,104,11152593,4965,0,1776187362,13151.756365009998,29909.361946050005,53219.06020128 2026-04-14,17:22:44.000,104,11152646,5165,0,1776187363,13151.682265599993,27141.725476320004,53219.01827856 2026-04-14,17:22:45.000,104,11152567,4845,0,1776187364,13151.763101319993,26680.430409120003,53219.01827856 2026-04-14,17:22:46.000,104,11152680,5525,0,1776187365,13151.675529289998,25757.967159060005,53219.03923992 2026-04-14,17:22:47.000,104,11152566,4605,0,1776187366,13151.614902499998,25757.917815149995,53219.01827856 2026-04-14,17:22:49.000,104,11152572,4405,0,1776187368,13151.594693569998,27603.133329599994,53219.01827856 2026-04-14,17:22:50.000,104,11152624,5245,0,1776187369,13151.621638809993,28064.36495463,53219.01129144 2026-04-14,17:22:51.000,104,11152572,4205,0,1776187370,13151.540803089993,31293.226000259994,53219.02526568001 2026-04-14,17:22:52.000,104,11152629,5765,0,1776187371,13151.527330470002,28525.603628790006,53218.983342960004 2026-04-14,17:22:53.000,104,11152596,4325,0,1776187372,13151.527330470002,27603.091034819998,53218.955394480006 2026-04-14,17:22:54.000,104,11152583,5845,0,1776187373,13151.507121540002,30831.987326100003,53218.885523280005 2026-04-14,17:22:55.000,104,11152660,5485,0,1776187374,13151.486912610002,31754.422379640004,53218.94142024 2026-04-14,17:22:56.000,104,11152602,4325,0,1776187375,13151.486912610002,30831.937982190007,53218.9623816 2026-04-14,17:22:57.000,104,11152673,4685,0,1776187376,13151.446494750002,32676.92087535,53218.8925104 2026-04-14,17:22:58.000,104,11152609,5805,0,1776187377,13151.473439989997,29909.228012580003,53218.94840736001 2026-04-14,17:23:00.000,104,11152569,5925,0,1776187379,13151.433022129997,29447.79901191,53218.91347176 2026-04-14,17:23:01.000,104,11152601,5845,0,1776187380,13151.466703680002,31754.098119660004,53218.82962632001 2026-04-14,17:23:02.000,104,11152549,5725,0,1776187381,13151.412813199997,32215.30154817,53218.84360056 2026-04-14,17:23:03.000,104,11152578,4485,0,1776187382,13151.459967369992,33137.70840519,53218.815652080004 2026-04-14,17:23:04.000,104,11152569,5645,0,1776187383,13151.493648919997,27141.210889830007,53218.787703600006 2026-04-14,17:23:05.000,104,11152540,4165,0,1776187384,13151.473439989997,29447.411309760006,53218.82962632001 2026-04-14,17:23:06.000,104,11152554,5485,0,1776187385,13151.486912610002,29447.354916719996,53218.78071648001 2026-04-14,17:23:07.000,104,11152558,5245,0,1776187386,13151.500385229992,30831.04274268,53218.77372936 2026-04-14,17:23:08.000,104,11152600,5365,0,1776187387,13151.554275709997,35443.63390905,53218.787703600006 2026-04-14,17:23:09.000,104,11152588,5205,0,1776187388,13151.554275709997,28063.40627295,53218.74578088 2026-04-14,17:23:11.000,104,11152563,4605,0,1776187390,13151.608166190003,33137.130376529996,53218.752768 2026-04-14,17:23:12.000,104,11152617,5805,0,1776187391,13151.702474529993,29447.058853259994,53218.752768 2026-04-14,17:23:13.000,104,11152583,5765,0,1776187392,13151.702474529993,29447.072951520007,53218.6828968 2026-04-14,17:23:14.000,104,11152587,5565,0,1776187393,13151.729419769988,28063.25119209,53218.752768 2026-04-14,17:23:15.000,104,11152593,4845,0,1776187394,13151.742892389993,32214.65302821,53218.63398696 2026-04-14,17:23:16.000,104,11152626,5325,0,1776187395,13151.776573939998,31292.239122059997,53218.668922560006 2026-04-14,17:23:17.000,104,11152575,6005,0,1776187396,13151.796782869998,27602.174647919994,53218.70385816 2026-04-14,17:23:18.000,104,11152565,5125,0,1776187397,13151.796782869998,29447.30557281,53218.71084528001 2026-04-14,17:23:19.000,104,11152592,4725,0,1776187398,13151.776573939998,24834.742602960003,53218.74578088 2026-04-14,17:23:20.000,104,11152602,4325,0,1776187399,13151.756365009998,26218.472723700004,53218.73879376001 2026-04-14,17:23:22.000,104,11152554,4525,0,1776187401,13151.763101319993,27140.992366799997,53218.79469072 2026-04-14,17:23:23.000,104,11152582,4485,0,1776187402,13151.715947149998,30831.05684094,53218.8226392 2026-04-14,17:23:24.000,104,11152538,5325,0,1776187403,13151.736156079998,30369.775872,53218.75975512001 2026-04-14,17:23:25.000,104,11152507,5925,0,1776187404,13151.749628699989,22528.351856520007,53218.72481952 2026-04-14,17:23:26.000,104,11152615,5845,0,1776187405,13151.729419769988,28985.954112570005,53218.73180664 2026-04-14,17:23:27.000,104,11152597,5085,0,1776187406,13151.742892389993,30369.684233310007,53218.74578088 2026-04-14,17:23:28.000,104,11152655,4885,0,1776187407,13151.810255489989,25756.952084339995,53218.717832400005 2026-04-14,17:23:29.000,104,11152542,4645,0,1776187408,13151.810255489989,31292.006500770003,53218.752768 2026-04-14,17:23:30.000,104,11152502,4565,0,1776187409,13151.816991799999,30830.781924869996,53218.69687104 2026-04-14,17:23:31.000,104,11152621,5005,0,1776187410,13151.843937039994,25756.839298260005,53218.69687104 2026-04-14,17:23:33.000,104,11152539,5884,0,1776187412,13151.944981689994,28985.622803460006,53218.6828968 2026-04-14,17:23:34.000,104,11152522,4445,0,1776187413,13152.01234478999,25295.508985409993,53218.71084528001 2026-04-14,17:23:35.000,104,11152607,5805,0,1776187414,13152.11338943999,28063.23709383,53218.78071648001 2026-04-14,17:23:36.000,104,11152581,4885,0,1776187415,13152.21443408999,28985.777884320007,53218.599051360005 2026-04-14,17:23:37.000,104,11152577,4925,0,1776187416,13152.27506087999,27602.033665320007,53218.69687104 2026-04-14,17:23:38.000,104,11152561,4965,0,1776187417,13152.38284184,26679.64795569,53218.78071648001 2026-04-14,17:23:39.000,104,11152604,4445,0,1776187418,13152.40305077,29908.635885659998,53218.787703600006 2026-04-14,17:23:40.000,104,11152642,4205,0,1776187419,13152.497359109992,30831.176676150004,53218.787703600006 2026-04-14,17:23:41.000,104,11152605,4805,0,1776187420,13152.517568039992,27602.379072690004,53218.84360056 2026-04-14,17:23:42.000,104,11152525,5684,0,1776187421,13152.571458519997,24373.708353570008,53218.78071648001 2026-04-14,17:23:44.000,104,11152583,5125,0,1776187423,13152.679239479992,27602.710381800003,53218.836613440006 2026-04-14,17:23:45.000,104,11152637,5005,0,1776187424,13152.672503169997,31292.83829811,53218.787703600006 2026-04-14,17:23:46.000,104,11152544,4525,0,1776187425,13152.692712099997,27602.851364400005,53218.836613440006 2026-04-14,17:23:47.000,104,11152546,5405,0,1776187426,13152.712921029997,26219.029604969997,53218.78071648001 2026-04-14,17:23:48.000,104,11152571,4765,0,1776187427,13152.672503169997,27602.91480657,53218.836613440006 2026-04-14,17:23:49.000,104,11152569,4965,0,1776187428,13152.672503169997,29447.982289289997,53218.815652080004 2026-04-14,17:23:50.000,104,11152587,5044,0,1776187429,13152.685975790002,32676.871531440003,53218.89949752 2026-04-14,17:23:51.000,104,11152581,5645,0,1776187430,13152.638821619992,32215.534169460007,53218.85058768 2026-04-14,17:23:52.000,104,11152544,4365,0,1776187431,13152.611876379997,25296.467667089993,53218.8226392 2026-04-14,17:23:53.000,104,11152587,5725,0,1776187432,13152.571458519997,31292.922887670007,53218.87853616001 2026-04-14,17:23:55.000,104,11152515,4725,0,1776187434,13152.470413869996,27602.675136150006,53218.90648464001 2026-04-14,17:23:56.000,104,11152556,4645,0,1776187435,13152.497359109992,30370.24816371,53218.89949752 2026-04-14,17:23:57.000,104,11152566,4325,0,1776187436,13152.328951359996,29447.658029309998,53218.885523280005 2026-04-14,17:23:58.000,104,11152557,5405,0,1776187437,13152.268324569995,27602.513006160007,53218.97635584001 2026-04-14,17:23:59.000,104,11152587,4765,0,1776187438,13152.21443408999,34060.03067265,53218.92744600001 2026-04-14,17:24:00.000,104,11152570,5245,0,1776187439,13152.20096147,21144.741570989994,53218.94840736001 2026-04-14,17:24:01.000,104,11152569,4885,0,1776187440,13152.18075254,25296.05881755,53219.01129144 2026-04-14,17:24:02.000,104,11152474,5205,0,1776187441,13152.086444199995,28063.512009900005,53218.96936872 2026-04-14,17:24:03.000,104,11152602,5405,0,1776187442,13152.03929003,25295.889638430002,53218.96936872 2026-04-14,17:24:04.000,104,11152562,4565,0,1776187443,13151.99887217,34520.938037700005,53218.94142024 2026-04-14,17:24:06.000,104,11152523,5205,0,1776187445,13152.05276264999,27601.899731850004,53218.97635584001 2026-04-14,17:24:07.000,104,11152546,4485,0,1776187446,13151.924772759994,27601.899731850004,53218.9623816 2026-04-14,17:24:08.000,104,11152554,4445,0,1776187447,13151.91130013999,26218.02862851,53218.955394480006 2026-04-14,17:24:09.000,104,11152599,5805,0,1776187448,13151.89109120999,31291.851419910003,53218.9623816 2026-04-14,17:24:10.000,104,11152546,5765,0,1776187449,13151.93150906999,29908.008513089997,53218.983342960004 2026-04-14,17:24:11.000,104,11152608,5445,0,1776187450,13151.89109120999,29907.952120050002,53219.01827856 2026-04-14,17:24:12.000,104,11152545,5925,0,1776187451,13151.897827519999,27140.33679771,53218.99731720001 2026-04-14,17:24:13.000,104,11152656,4565,0,1776187452,13151.850673349989,29446.572463289995,53218.96936872 2026-04-14,17:24:14.000,104,11152576,5485,0,1776187453,13151.810255489989,32213.976311730003,53218.86456192 2026-04-14,17:24:15.000,104,11152610,5684,0,1776187454,13151.830464419989,23911.299523830006,53218.934433120005 2026-04-14,17:24:17.000,104,11152574,4445,0,1776187456,13151.816991799999,29446.128368100006,53218.89949752 2026-04-14,17:24:18.000,104,11152602,5325,0,1776187457,13151.756365009998,28523.629872389996,53218.94840736001 2026-04-14,17:24:19.000,104,11152615,5684,0,1776187458,13151.729419769988,29907.247207049993,53218.94142024 2026-04-14,17:24:20.000,104,11152613,4685,0,1776187459,13151.715947149998,28523.41134936,53218.934433120005 2026-04-14,17:24:21.000,104,11152579,5005,0,1776187460,13151.709210839988,28523.326759799995,53218.94142024 2026-04-14,17:24:22.000,104,11152592,4525,0,1776187461,13151.756365009998,32213.37713568,53218.92744600001 2026-04-14,17:24:23.000,104,11152537,4765,0,1776187462,13151.742892389993,27600.736625399993,53218.94840736001 2026-04-14,17:24:24.000,104,11152587,4845,0,1776187463,13151.729419769988,33135.79104183,53218.91347176 2026-04-14,17:24:25.000,104,11152625,4885,0,1776187464,13151.783310249994,30829.541277990007,53218.8226392 2026-04-14,17:24:26.000,104,11152586,4445,0,1776187465,13151.830464419989,27139.462705590005,53218.87853616001 2026-04-14,17:24:28.000,104,11152537,5044,0,1776187467,13151.776573939998,27139.5120495,53218.85058768 2026-04-14,17:24:29.000,104,11152589,5005,0,1776187468,13151.823728109994,28062.11628216,53218.8925104 2026-04-14,17:24:30.000,104,11152589,4885,0,1776187469,13151.864145969994,28523.326759799995,53218.94840736001 2026-04-14,17:24:31.000,104,11152556,5485,0,1776187470,13151.877618589999,33135.917926170005,53218.94142024 2026-04-14,17:24:32.000,104,11152586,4645,0,1776187471,13151.89109120999,25755.908813100003,53218.97635584001 2026-04-14,17:24:33.000,104,11152544,4365,0,1776187472,13151.870882279989,27600.99744321,53219.01129144 2026-04-14,17:24:34.000,104,11152605,4925,0,1776187473,13151.904563829994,27601.039737989995,53218.955394480006 2026-04-14,17:24:35.000,104,11152593,4845,0,1776187474,13151.884354899994,27601.032688859996,53218.96936872 2026-04-14,17:24:36.000,104,11152557,4805,0,1776187475,13151.99213585999,30368.563421640007,53218.934433120005 2026-04-14,17:24:37.000,104,11152602,5325,0,1776187476,13151.938245379999,30829.872587100006,53218.8925104 2026-04-14,17:24:39.000,104,11152539,4925,0,1776187478,13151.918036449999,25294.832268929997,53218.99731720001 2026-04-14,17:24:40.000,104,11152637,4925,0,1776187479,13151.91130013999,25756.141434389996,53218.9623816 2026-04-14,17:24:41.000,104,11152634,5605,0,1776187480,13151.877618589999,33597.41036901,53218.92045888 2026-04-14,17:24:42.000,104,11152584,4285,0,1776187481,13151.857409659999,22988.561357700004,53218.89949752 2026-04-14,17:24:43.000,104,11152571,5725,0,1776187482,13151.850673349989,25294.846367189995,53218.89949752 2026-04-14,17:24:44.000,104,11152541,5605,0,1776187483,13151.843937039994,28523.686265430006,53218.983342960004 2026-04-14,17:24:45.000,104,11152513,4805,0,1776187484,13151.823728109994,30368.774895540002,53218.955394480006 2026-04-14,17:24:46.000,104,11152535,5565,0,1776187485,13151.857409659999,29446.21295766,53218.99033008 2026-04-14,17:24:47.000,104,11152581,4925,0,1776187486,13151.830464419989,28984.939037849996,53218.94840736001 2026-04-14,17:24:48.000,104,11152570,5285,0,1776187487,13151.837200729999,28984.946086979995,53218.97635584001 2026-04-14,17:24:50.000,104,11152578,4965,0,1776187489,13151.823728109994,27139.927948170007,53218.99033008 2026-04-14,17:24:51.000,104,11152629,5765,0,1776187490,13151.816991799999,28984.981332630006,53219.01827856 2026-04-14,17:24:52.000,104,11152549,4845,0,1776187491,13151.850673349989,26217.40830507,53219.09513688001 2026-04-14,17:24:53.000,104,11152525,5605,0,1776187492,13151.830464419989,29907.458680950003,53218.99731720001 2026-04-14,17:24:54.000,104,11152514,5245,0,1776187493,13151.864145969994,33597.473811179996,53219.02526568001 2026-04-14,17:24:55.000,104,11152605,4885,0,1776187494,13151.830464419989,28062.370050840007,53219.004304320006 2026-04-14,17:24:56.000,104,11152588,4405,0,1776187495,13151.850673349989,31752.356984550002,53219.01827856 2026-04-14,17:24:57.000,104,11152593,4965,0,1776187496,13151.877618589999,26678.520094890002,53219.09513688001 2026-04-14,17:24:58.000,104,11152584,4325,0,1776187497,13151.830464419989,28984.692318300004,53219.03923992 2026-04-14,17:24:59.000,104,11152527,4925,0,1776187498,13151.810255489989,31290.942082139998,53219.102124000005 2026-04-14,17:25:01.000,104,11152546,5445,0,1776187500,13151.830464419989,28523.24921937,53219.01129144 2026-04-14,17:25:02.000,104,11152513,5925,0,1776187501,13151.796782869998,27139.399263419997,53219.08814976 2026-04-14,17:25:03.000,104,11152568,5365,0,1776187502,13151.709210839988,29906.831308380002,53219.0671884 2026-04-14,17:25:04.000,104,11152565,4885,0,1776187503,13151.722683459993,27600.48990585,53219.08814976 2026-04-14,17:25:05.000,104,11152603,4845,0,1776187504,13151.722683459993,31290.399299130004,53219.09513688001 2026-04-14,17:25:06.000,104,11152580,5125,0,1776187505,13151.682265599993,29445.275423369996,53219.09513688001 2026-04-14,17:25:07.000,104,11152580,4365,0,1776187506,13151.682265599993,27600.20089152,53219.08116264 2026-04-14,17:25:08.000,104,11152526,4365,0,1776187507,13151.655320359998,23910.150515639994,53219.03923992 2026-04-14,17:25:09.000,104,11152594,5365,0,1776187508,13151.608166190003,27138.814185630006,53219.13007248 2026-04-14,17:25:10.000,104,11152543,4685,0,1776187509,13151.527330470002,32212.383208350002,53219.08116264 2026-04-14,17:25:12.000,104,11152606,4365,0,1776187511,13151.527330470002,31750.92601116,53219.053214160005 2026-04-14,17:25:13.000,104,11152590,5445,0,1776187512,13151.453231059997,29444.690345580006,53219.102124000005 2026-04-14,17:25:14.000,104,11152552,5205,0,1776187513,13151.412813199997,33595.80316737,53219.0322528 2026-04-14,17:25:15.000,104,11152545,4845,0,1776187514,13151.439758439992,28983.233148390005,53219.02526568001 2026-04-14,17:25:16.000,104,11152602,4565,0,1776187515,13151.412813199997,33134.430559739994,53219.0322528 2026-04-14,17:25:17.000,104,11152581,5005,0,1776187516,13151.446494750002,26676.92699151,53219.06020128 2026-04-14,17:25:18.000,104,11152542,5125,0,1776187517,13151.459967369992,30366.850483050002,53219.06020128 2026-04-14,17:25:19.000,104,11152602,4485,0,1776187518,13151.412813199997,30366.920974349996,53219.02526568001 2026-04-14,17:25:20.000,104,11152612,4405,0,1776187519,13151.433022129997,29905.647054539993,53218.983342960004 2026-04-14,17:25:21.000,104,11152549,5005,0,1776187520,13151.426285820002,27599.40433983,53218.983342960004 2026-04-14,17:25:23.000,104,11152545,4965,0,1776187522,13151.439758439992,30828.258336330007,53218.96936872 2026-04-14,17:25:24.000,104,11152565,5805,0,1776187523,13151.493648919997,29444.44362603,53218.92744600001 2026-04-14,17:25:25.000,104,11152572,4405,0,1776187524,13151.473439989997,33134.52924756,53218.99731720001 2026-04-14,17:25:26.000,104,11152616,4285,0,1776187525,13151.507121540002,27599.615813729994,53218.983342960004 2026-04-14,17:25:27.000,104,11152573,5925,0,1776187526,13151.527330470002,27138.370090440003,53219.02526568001 2026-04-14,17:25:28.000,104,11152575,5565,0,1776187527,13151.500385229992,24832.169670510004,53219.01827856 2026-04-14,17:25:29.000,104,11152666,4645,0,1776187528,13151.527330470002,27599.728599809998,53218.96936872 2026-04-14,17:25:30.000,104,11152585,5044,0,1776187529,13151.554275709997,26216.012577329995,53218.983342960004 2026-04-14,17:25:31.000,104,11152582,5165,0,1776187530,13151.561012019993,31751.165681579994,53219.01129144 2026-04-14,17:25:32.000,104,11152596,5605,0,1776187531,13151.540803089993,28983.705440100006,53218.99033008 2026-04-14,17:25:34.000,104,11152607,5925,0,1776187533,13151.561012019993,34980.005579820005,53219.01129144 2026-04-14,17:25:35.000,104,11152581,5765,0,1776187534,13151.547539400002,27138.814185630006,53219.004304320006 2026-04-14,17:25:36.000,104,11152623,6205,0,1776187535,13151.540803089993,29445.127391639995,53218.99033008 2026-04-14,17:25:37.000,104,11152579,4885,0,1776187536,13151.493648919997,30828.935052810004,53219.0322528 2026-04-14,17:25:38.000,104,11152609,4965,0,1776187537,13151.513857849997,26216.308640789997,53219.0322528 2026-04-14,17:25:39.000,104,11152652,3965,0,1776187538,13151.473439989997,29906.323771020005,53218.9623816 2026-04-14,17:25:40.000,104,11152532,4205,0,1776187539,13151.486912610002,26216.343886439994,53219.0322528 2026-04-14,17:25:41.000,104,11152558,5285,0,1776187540,13151.453231059997,30367.541297789998,53218.97635584001 2026-04-14,17:25:42.000,104,11152549,4885,0,1776187541,13151.392604269997,29906.274427109995,53219.0322528 2026-04-14,17:25:43.000,104,11152605,5565,0,1776187542,13151.352186409997,26677.483872779994,53218.99033008 2026-04-14,17:25:45.000,104,11152552,5365,0,1776187544,13151.372395339997,30828.561448919994,53219.01129144 2026-04-14,17:25:46.000,104,11152588,5605,0,1776187545,13151.379131649992,27599.834336760003,53218.99731720001 2026-04-14,17:25:47.000,104,11152622,4405,0,1776187546,13151.352186409997,31750.911912900003,53218.99731720001 2026-04-14,17:25:48.000,104,11152532,5205,0,1776187547,13151.331977479997,28983.381180120006,53218.94142024 2026-04-14,17:25:49.000,104,11152567,5645,0,1776187548,13151.399340579992,28522.114309440003,53218.97635584001 2026-04-14,17:25:50.000,104,11152610,5405,0,1776187549,13151.325241170001,28060.812193110003,53218.92744600001 2026-04-14,17:25:51.000,104,11152566,4445,0,1776187550,13151.331977479997,27138.25730436,53219.03923992 2026-04-14,17:25:52.000,104,11152593,4965,0,1776187551,13151.345450100001,27138.285500879996,53218.92744600001 2026-04-14,17:25:53.000,104,11152587,5645,0,1776187552,13151.379131649992,29905.773938879996,53219.01827856 2026-04-14,17:25:54.000,104,11152605,4805,0,1776187553,13151.392604269997,34518.20297526001,53218.983342960004 2026-04-14,17:25:56.000,104,11152659,5765,0,1776187555,13151.406076890002,28983.374130990007,53218.983342960004 2026-04-14,17:25:57.000,104,11152627,4885,0,1776187556,13151.459967369992,28983.352983599994,53219.04622704001 2026-04-14,17:25:58.000,104,11152545,4805,0,1776187557,13151.379131649992,34518.28051569,53218.94840736001 2026-04-14,17:25:59.000,104,11152545,4845,0,1776187558,13151.372395339997,23448.404304120006,53218.97635584001 2026-04-14,17:26:00.000,104,11152522,4325,0,1776187559,13151.385867960002,28983.367081860008,53218.97635584001 2026-04-14,17:26:01.000,104,11152630,5485,0,1776187560,13151.358922719992,29444.563461240003,53218.92744600001 2026-04-14,17:26:02.000,104,11152531,5925,0,1776187561,13151.338713789992,30367.076055209996,53218.90648464001 2026-04-14,17:26:03.000,104,11152605,4765,0,1776187562,13151.345450100001,35902.04588208,53218.96936872 2026-04-14,17:26:04.000,104,11152606,4445,0,1776187563,13151.311768549996,26215.772906910002,53218.91347176 2026-04-14,17:26:05.000,104,11152615,5805,0,1776187564,13151.271350689996,28521.909884670007,53218.94840736001 2026-04-14,17:26:07.000,104,11152577,6005,0,1776187566,13151.338713789992,30828.01866591,53218.94142024 2026-04-14,17:26:08.000,104,11152536,5605,0,1776187567,13151.271350689996,26676.77191065,53218.9623816 2026-04-14,17:26:09.000,104,11152573,5805,0,1776187568,13151.251141759996,25292.950151220008,53218.87154904 2026-04-14,17:26:10.000,104,11152593,4805,0,1776187569,13151.257878069991,29443.985432579997,53218.91347176 2026-04-14,17:26:11.000,104,11152542,5125,0,1776187570,13151.278086999992,32211.417477540002,53218.91347176 2026-04-14,17:26:12.000,104,11152571,5965,0,1776187571,13151.257878069991,25753.85751627,53218.92744600001 2026-04-14,17:26:13.000,104,11152553,4845,0,1776187572,13151.305032240001,31288.749802709994,53218.87154904 2026-04-14,17:26:14.000,104,11152619,4885,0,1776187573,13151.325241170001,33594.78104351999,53218.8226392 2026-04-14,17:26:15.000,104,11152647,5765,0,1776187574,13151.338713789992,26676.095194170004,53218.92045888 2026-04-14,17:26:16.000,104,11152558,5485,0,1776187575,13151.365659030002,28059.790069259994,53218.87853616001 2026-04-14,17:26:18.000,104,11152542,5645,0,1776187577,13151.426285820002,30827.165721180005,53218.815652080004 2026-04-14,17:26:19.000,104,11152454,4245,0,1776187578,13151.379131649992,27598.445658149998,53218.885523280005 2026-04-14,17:26:20.000,104,11152515,5005,0,1776187579,13151.419549509992,32210.860596269995,53218.85058768 2026-04-14,17:26:21.000,104,11152488,4445,0,1776187580,13151.433022129997,29443.442649570003,53218.79469072 2026-04-14,17:26:22.000,104,11152497,4885,0,1776187581,13151.453231059997,28982.140533240003,53218.87853616001 2026-04-14,17:26:23.000,104,11152512,5165,0,1776187582,13151.446494750002,28982.140533240003,53218.92045888 2026-04-14,17:26:24.000,104,11152512,4445,0,1776187583,13151.446494750002,29904.653127209996,53218.85757480001 2026-04-14,17:26:25.000,104,11152470,4285,0,1776187584,13151.439758439992,24831.041809710005,53218.87853616001 2026-04-14,17:26:26.000,104,11152533,5684,0,1776187585,13151.426285820002,23908.550363129994,53218.836613440006 2026-04-14,17:26:27.000,104,11152507,5725,0,1776187586,13151.473439989997,33133.344993720006,53218.8925104 2026-04-14,17:26:29.000,104,11152550,4565,0,1776187588,13151.399340579992,30827.179819440003,53218.89949752 2026-04-14,17:26:30.000,104,11152534,4565,0,1776187589,13151.352186409997,29443.562484780006,53218.89949752 2026-04-14,17:26:31.000,104,11152462,5405,0,1776187590,13151.365659030002,27137.369113980007,53218.94142024 2026-04-14,17:26:32.000,104,11152531,5845,0,1776187591,13151.318504859992,28982.352007139998,53218.89949752 2026-04-14,17:26:33.000,104,11152470,5445,0,1776187592,13151.358922719992,32672.303695199997,53218.91347176 2026-04-14,17:26:34.000,104,11152525,4965,0,1776187593,13151.345450100001,25753.723582799998,53218.955394480006 2026-04-14,17:26:35.000,104,11152551,4645,0,1776187594,13151.298295929992,32211.057971910006,53218.90648464001 2026-04-14,17:26:36.000,104,11152542,5085,0,1776187595,13151.291559619996,26676.222078510007,53218.934433120005 2026-04-14,17:26:37.000,104,11152471,5805,0,1776187596,13151.305032240001,32211.184856249994,53219.01129144 2026-04-14,17:26:38.000,104,11152506,5445,0,1776187597,13151.20398759,30366.328847430006,53219.01129144 2026-04-14,17:26:40.000,104,11152551,5085,0,1776187599,13151.156833419991,34056.273486360005,53219.01827856 2026-04-14,17:26:41.000,104,11152519,4885,0,1776187600,13151.089470319996,25292.682284280003,53218.94142024 2026-04-14,17:26:42.000,104,11152546,4565,0,1776187601,13151.08273401,22986.53120826,53218.97635584001 2026-04-14,17:26:43.000,104,11152571,5645,0,1776187602,13151.028843529995,35901.263428649996,53218.983342960004 2026-04-14,17:26:44.000,104,11152496,5285,0,1776187603,13150.92106257,26676.46174893,53218.91347176 2026-04-14,17:26:45.000,104,11152487,4765,0,1776187604,13150.85369946999,31750.087164690005,53218.94840736001 2026-04-14,17:26:46.000,104,11152525,4765,0,1776187605,13150.77286374999,34056.386272439995,53218.934433120005 2026-04-14,17:26:47.000,104,11152559,4885,0,1776187606,13150.75265481999,32211.346986239994,53218.89949752 2026-04-14,17:26:48.000,104,11152498,4565,0,1776187607,13150.705500649994,30827.567521589997,53218.94840736001 2026-04-14,17:26:49.000,104,11152541,5005,0,1776187608,13150.644873859994,28982.563481039993,53218.94142024 2026-04-14,17:26:51.000,104,11152532,5684,0,1776187610,13150.516883969998,31288.763900970007,53218.8925104 2026-04-14,17:26:52.000,104,11152498,4605,0,1776187611,13150.456257179998,28060.072034459998,53218.94142024 2026-04-14,17:26:53.000,104,11152530,5245,0,1776187612,13150.375421459998,29443.689369119995,53218.92045888 2026-04-14,17:26:54.000,104,11152525,5884,0,1776187613,13150.314794669997,28059.994494030005,53218.90648464001 2026-04-14,17:26:55.000,104,11152514,5125,0,1776187614,13150.213750019997,32672.296646069997,53218.8925104 2026-04-14,17:26:56.000,104,11152570,5405,0,1776187615,13150.159859539992,27598.671230310007,53218.85757480001 2026-04-14,17:26:57.000,104,11152560,4285,0,1776187616,13150.105969060001,31288.51718142,53218.815652080004 2026-04-14,17:26:58.000,104,11152525,5725,0,1776187617,13150.025133340001,30365.997538320007,53218.82962632001 2026-04-14,17:26:59.000,104,11152528,4365,0,1776187618,13150.018397029991,31288.460788380005,53218.77372936 2026-04-14,17:27:00.000,104,11152633,4965,0,1776187619,13149.971242859996,30827.165721180005,53218.766742240005 2026-04-14,17:27:02.000,104,11152569,6205,0,1776187621,13149.82304404,24830.893777980004,53218.766742240005 2026-04-14,17:27:03.000,104,11152586,4605,0,1776187622,13149.77588986999,33133.17581460001,53218.69687104 2026-04-14,17:27:04.000,104,11152576,4285,0,1776187623,13149.70179046,33133.08417591,53218.752768 2026-04-14,17:27:05.000,104,11152491,5565,0,1776187624,13149.67484521999,26675.714541149995,53218.69687104 2026-04-14,17:27:06.000,104,11152529,4965,0,1776187625,13149.627691049995,28520.633992140007,53218.66193544001 2026-04-14,17:27:07.000,104,11152582,4285,0,1776187626,13149.57380056999,27136.847478359996,53218.61302560001 2026-04-14,17:27:08.000,104,11152503,5925,0,1776187627,13149.51317377999,24369.422482530004,53218.70385816 2026-04-14,17:27:09.000,104,11152512,5325,0,1776187628,13149.479492229999,24369.32379471,53218.6828968 2026-04-14,17:27:10.000,104,11152527,4965,0,1776187629,13149.385183889994,34516.51823319,53218.66193544001 2026-04-14,17:27:11.000,104,11152518,4645,0,1776187630,13149.378447579998,29442.892817429994,53218.57809 2026-04-14,17:27:13.000,104,11152620,5445,0,1776187632,13149.263930309993,28059.064008870002,53218.53616728 2026-04-14,17:27:14.000,104,11152470,4565,0,1776187633,13149.183094589993,24369.246254280006,53218.51520592 2026-04-14,17:27:15.000,104,11152495,5205,0,1776187634,13149.088786250002,30826.57359426,53218.46629608 2026-04-14,17:27:16.000,104,11152569,5645,0,1776187635,13149.095522559997,28981.625946750006,53218.53616728 2026-04-14,17:27:17.000,104,11152500,4285,0,1776187636,13149.014686839997,27597.860580360008,53218.480270320004 2026-04-14,17:27:18.000,104,11152558,5085,0,1776187637,13148.974268979997,32210.33191152,53218.49424456001 2026-04-14,17:27:19.000,104,11152592,5165,0,1776187638,13148.853015399996,34977.74280909001,53218.3684764 2026-04-14,17:27:20.000,104,11152502,5285,0,1776187639,13148.799124919991,29442.956259600003,53218.38943776 2026-04-14,17:27:21.000,104,11152557,5245,0,1776187640,13148.69808026999,29904.237228540005,53218.44533472001 2026-04-14,17:27:22.000,104,11152596,4525,0,1776187641,13148.610508239995,26675.594705940006,53218.36148928 2026-04-14,17:27:24.000,104,11152545,5085,0,1776187643,13148.50272728,27598.163692949995,53218.41738624 2026-04-14,17:27:25.000,104,11152578,4325,0,1776187644,13148.40168263,28059.479907539993,53218.4383476 2026-04-14,17:27:26.000,104,11152504,5325,0,1776187645,13148.347792149994,32671.845501749995,53218.3684764 2026-04-14,17:27:27.000,104,11152475,4685,0,1776187646,13148.246747499994,32210.613876720003,53218.30559232001 2026-04-14,17:27:28.000,104,11152532,4285,0,1776187647,13148.179384399999,29443.188880889997,53218.32655368001 2026-04-14,17:27:29.000,104,11152563,4845,0,1776187648,13148.098548679998,32671.923042180002,53218.34751504 2026-04-14,17:27:30.000,104,11152484,5445,0,1776187649,13148.037921889998,33594.42858702,53218.3684764 2026-04-14,17:27:31.000,104,11152581,5485,0,1776187650,13147.977295099998,25753.406371949997,53218.38943776 2026-04-14,17:27:32.000,104,11152503,5725,0,1776187651,13147.856041519997,27598.375166850004,53218.2986052 2026-04-14,17:27:33.000,104,11152547,5925,0,1776187652,13147.795414729997,28520.894809949998,53218.41039912 2026-04-14,17:27:35.000,104,11152498,4565,0,1776187654,13147.701106389992,29904.63197982,53218.284630960006 2026-04-14,17:27:36.000,104,11152600,4565,0,1776187655,13147.552907569996,27598.480903799995,53218.228734 2026-04-14,17:27:37.000,104,11152538,4805,0,1776187656,13147.492280779996,33594.62596265999,53218.214759760005 2026-04-14,17:27:38.000,104,11152552,5605,0,1776187657,13147.42491768,29443.45674783,53218.20078552 2026-04-14,17:27:39.000,104,11152479,5044,0,1776187658,13147.32387303,31288.425542729994,53218.15187568 2026-04-14,17:27:40.000,104,11152474,5205,0,1776187659,13147.23630099999,31749.685364279998,53218.15187568 2026-04-14,17:27:41.000,104,11152556,5405,0,1776187660,13147.15546527999,29904.751815030002,53218.13790144001 2026-04-14,17:27:42.000,104,11152496,4645,0,1776187661,13147.07462955999,28982.246270190008,53218.1239272 2026-04-14,17:27:43.000,104,11152505,5765,0,1776187662,13147.007266459994,30827.250310739997,53218.07501736 2026-04-14,17:27:44.000,104,11152589,4845,0,1776187663,13146.966848599994,27137.383212240005,53218.06104312 2026-04-14,17:27:46.000,104,11152605,5884,0,1776187665,13146.859067639998,32672.367137370005,53218.01912040001 2026-04-14,17:27:47.000,104,11152643,5805,0,1776187666,13146.771495610003,29904.885748500004,53217.97021056001 2026-04-14,17:27:48.000,104,11152617,4845,0,1776187667,13146.771495610003,30827.348998560003,53217.94226208001 2026-04-14,17:27:49.000,104,11152636,4765,0,1776187668,13146.630033100002,29904.885748500004,53217.9841848 2026-04-14,17:27:50.000,104,11152568,4325,0,1776187669,13146.582878929992,26676.200931119994,53217.9143136 2026-04-14,17:27:51.000,104,11152608,4285,0,1776187670,13146.535724759997,25292.56244907,53217.90033936001 2026-04-14,17:27:52.000,104,11152652,4445,0,1776187671,13146.508779520002,23908.888721370007,53217.89335224 2026-04-14,17:27:53.000,104,11152621,5125,0,1776187672,13146.394262249996,29443.717565640007,53217.879378000005 2026-04-14,17:27:54.000,104,11152560,4605,0,1776187673,13146.333635459996,26215.075043040008,53217.8444424 2026-04-14,17:27:55.000,104,11152588,4365,0,1776187674,13146.21911818999,27137.6087844,53217.781558320006 2026-04-14,17:27:57.000,104,11152588,4725,0,1776187676,13146.07765567999,32211.241249290004,53217.69771288 2026-04-14,17:27:58.000,104,11152580,4445,0,1776187677,13146.07765567999,24831.457708379996,53217.73264848001 2026-04-14,17:27:59.000,104,11152641,5884,0,1776187678,13145.92272055,29443.844449979995,53217.7396356 2026-04-14,17:28:00.000,104,11152622,5325,0,1776187679,13145.882302689999,28982.521186259997,53217.73264848001 2026-04-14,17:28:01.000,104,11152551,5725,0,1776187680,13145.767785419994,26676.278471550002,53217.71867424 2026-04-14,17:28:02.000,104,11152632,5245,0,1776187681,13145.727367559994,27137.60173527,53217.592906080004 2026-04-14,17:28:03.000,104,11152601,5884,0,1776187682,13145.592641359988,28982.577579300007,53217.55797048 2026-04-14,17:28:04.000,104,11152621,4965,0,1776187683,13145.538750879998,27137.559440490004,53217.613867440006 2026-04-14,17:28:05.000,104,11152578,4485,0,1776187684,13145.424233609992,26215.201927379996,53217.55797048 2026-04-14,17:28:06.000,104,11152613,4965,0,1776187685,13145.390552060002,32672.550414750003,53217.57893184 2026-04-14,17:28:08.000,104,11152544,4645,0,1776187687,13145.188462760001,28521.423494700008,53217.425215200004 2026-04-14,17:28:09.000,104,11152564,4565,0,1776187688,13145.10762704,28521.416445569994,53217.43918944001 2026-04-14,17:28:10.000,104,11152605,4885,0,1776187689,13144.993109769995,29905.195910220005,53217.45316368 2026-04-14,17:28:11.000,104,11152583,5725,0,1776187690,13144.85838356999,33133.92302238,53217.306434160004 2026-04-14,17:28:12.000,104,11152596,4325,0,1776187691,13144.770811539995,32211.473870579997,53217.23656296 2026-04-14,17:28:13.000,104,11152572,4445,0,1776187692,13144.68323951,27599.0448342,53217.27149856001 2026-04-14,17:28:14.000,104,11152553,4965,0,1776187693,13144.61587640999,29905.280499779998,53217.24355008 2026-04-14,17:28:15.000,104,11152548,5245,0,1776187694,13144.487886519993,30366.498026550005,53217.23656296 2026-04-14,17:28:16.000,104,11152540,5365,0,1776187695,13144.393578179988,29905.379187600003,53217.24355008 2026-04-14,17:28:17.000,104,11152525,5925,0,1776187696,13144.285797219993,30827.87063418,53217.22957584001 2026-04-14,17:28:19.000,104,11152561,5805,0,1776187698,13144.090444230002,26215.49799084,53217.138743280004 2026-04-14,17:28:20.000,104,11152518,5405,0,1776187699,13144.009608510001,29905.470826289995,53216.992013760006 2026-04-14,17:28:21.000,104,11152588,4285,0,1776187700,13143.928772790001,28521.719558159995,53216.96406528001 2026-04-14,17:28:22.000,104,11152577,5845,0,1776187701,13143.854673379996,30366.843433920003,53216.86624560001 2026-04-14,17:28:23.000,104,11152555,5965,0,1776187702,13143.74689242,27599.340897660004,53216.83131 2026-04-14,17:28:24.000,104,11152509,5845,0,1776187703,13143.632375149995,28060.494982260003,53216.88021984 2026-04-14,17:28:25.000,104,11152612,4565,0,1776187704,13143.591957289995,26215.582580400005,53216.78240016 2026-04-14,17:28:26.000,104,11152552,4685,0,1776187705,13143.531330499995,28060.657112250003,53216.81034864 2026-04-14,17:28:27.000,104,11152566,4485,0,1776187706,13143.423549539999,28983.162657089997,53216.76842592001 2026-04-14,17:28:28.000,104,11152526,5205,0,1776187707,13143.430285849994,27138.172714800006,53216.73349032 2026-04-14,17:28:30.000,104,11152578,4525,0,1776187709,13143.187778689993,28983.268394040002,53216.6915676 2026-04-14,17:28:31.000,104,11152591,5165,0,1776187710,13143.086734039993,28983.27544317,53216.607722160006 2026-04-14,17:28:32.000,104,11152566,4325,0,1776187711,13143.005898319992,32212.044850110004,53216.5518252 2026-04-14,17:28:33.000,104,11152549,5645,0,1776187712,13142.978953079997,27138.363041310004,53216.5168896 2026-04-14,17:28:34.000,104,11152582,4325,0,1776187713,13142.871172120002,27138.447630869996,53216.43304416001 2026-04-14,17:28:35.000,104,11152633,5684,0,1776187714,13142.824017949992,31289.750779170005,53216.3771472 2026-04-14,17:28:36.000,104,11152558,4485,0,1776187715,13142.716236989996,31751.038797240006,53216.307276 2026-04-14,17:28:37.000,104,11152551,5125,0,1776187716,13142.66908282,33134.83940928,53216.34919872 2026-04-14,17:28:38.000,104,11152627,5605,0,1776187717,13142.62192864999,28061.199895259997,53216.40509568 2026-04-14,17:28:39.000,104,11152576,5245,0,1776187718,13142.52762031,31290.032744369993,53216.2374048 2026-04-14,17:28:41.000,104,11152592,4565,0,1776187720,13142.35921255999,33135.121374480004,53216.153559360006 2026-04-14,17:28:42.000,104,11152513,5565,0,1776187721,13142.312058389994,30367.752771690008,53216.1675336 2026-04-14,17:28:43.000,104,11152471,4885,0,1776187722,13142.21775004999,29445.289521629995,53216.1675336 2026-04-14,17:28:44.000,104,11152579,5005,0,1776187723,13142.143650639999,28984.135437029996,53216.132598000004 2026-04-14,17:28:45.000,104,11152549,5005,0,1776187724,13142.130178019994,29445.423455099997,53216.104649520006 2026-04-14,17:28:46.000,104,11152589,5805,0,1776187725,13142.049342299993,28984.220026590003,53216.07670104001 2026-04-14,17:28:47.000,104,11152549,4885,0,1776187726,13141.948297649993,26216.858472930006,53216.034778320005 2026-04-14,17:28:48.000,104,11152571,5285,0,1776187727,13141.874198240002,25294.31768244,53216.034778320005 2026-04-14,17:28:49.000,104,11152545,5085,0,1776187728,13141.800098829997,28061.925955650004,53216.02779120001 2026-04-14,17:28:50.000,104,11152587,4805,0,1776187729,13141.732735730002,30829.47783582,53215.9928556 2026-04-14,17:28:52.000,104,11152579,5725,0,1776187731,13141.618218459997,34980.8937702,53215.89503592 2026-04-14,17:28:53.000,104,11152553,5965,0,1776187732,13141.503701189991,30368.415389910006,53215.8531132 2026-04-14,17:28:54.000,104,11152581,4965,0,1776187733,13141.416129159996,28062.172675199996,53215.72734504 2026-04-14,17:28:55.000,104,11152575,5525,0,1776187734,13141.294875579995,24833.466710430002,53215.70638368 2026-04-14,17:28:56.000,104,11152626,4325,0,1776187735,13141.22751248,28523.453644139998,53215.73433216 2026-04-14,17:28:57.000,104,11152576,4365,0,1776187736,13141.16014937999,32213.553363929997,53215.608564 2026-04-14,17:28:58.000,104,11152558,4325,0,1776187737,13141.05910472999,25294.747679370004,53215.608564 2026-04-14,17:28:59.000,104,11152607,5645,0,1776187738,13140.97826900999,27601.103180160004,53215.608564 2026-04-14,17:29:00.000,104,11152589,5005,0,1776187739,13140.931114839994,28523.615774129998,53215.54567992 2026-04-14,17:29:01.000,104,11152562,5325,0,1776187740,13140.857015429989,34058.60674839,53215.47580872001 2026-04-14,17:29:03.000,104,11152524,4645,0,1776187742,13140.668398749993,29907.296550960004,53215.44786024 2026-04-14,17:29:04.000,104,11152538,5285,0,1776187743,13140.621244579997,28984.840350030005,53215.39196328 2026-04-14,17:29:05.000,104,11152572,5285,0,1776187744,13140.547145169992,31291.054868220002,53215.40593752001 2026-04-14,17:29:06.000,104,11152590,5445,0,1776187745,13140.459573139997,25756.000451789994,53215.37798904 2026-04-14,17:29:07.000,104,11152569,5645,0,1776187746,13140.385473729992,24833.459661300003,53215.39196328 2026-04-14,17:29:08.000,104,11152592,4605,0,1776187747,13140.304638009991,25294.78292502,53215.37100192 2026-04-14,17:29:09.000,104,11152615,4885,0,1776187748,13140.223802289991,28523.495938919994,53215.30113072 2026-04-14,17:29:10.000,104,11152613,5805,0,1776187749,13140.176648119996,27601.018590599997,53215.30811784001 2026-04-14,17:29:11.000,104,11152599,5884,0,1776187750,13140.095812399995,27601.011541469998,53215.17536256 2026-04-14,17:29:12.000,104,11152584,4445,0,1776187751,13140.08233977999,33135.94612269,53215.13343984 2026-04-14,17:29:14.000,104,11152567,5965,0,1776187753,13139.913932029995,32213.454676110006,53215.07055576001 2026-04-14,17:29:15.000,104,11152599,4925,0,1776187754,13139.84656893,29445.86755029,53215.05658152 2026-04-14,17:29:16.000,104,11152655,4765,0,1776187755,13139.81962368999,34519.62689951999,53215.028633040005 2026-04-14,17:29:17.000,104,11152578,4645,0,1776187756,13139.772469519994,25755.78897789,53214.99369744 2026-04-14,17:29:18.000,104,11152586,4445,0,1776187757,13139.718579039989,27139.490902110003,53214.98671032 2026-04-14,17:29:19.000,104,11152583,5684,0,1776187758,13139.657952249989,27139.406312549996,53214.930813360006 2026-04-14,17:29:20.000,104,11152605,4725,0,1776187759,13139.556907599988,30829.45668843,53214.909852000004 2026-04-14,17:29:21.000,104,11152589,5125,0,1776187760,13139.570380219993,28984.480844399994,53214.93780048 2026-04-14,17:29:22.000,104,11152528,4565,0,1776187761,13139.442390329998,30829.47783582,53214.79805808 2026-04-14,17:29:23.000,104,11152588,4365,0,1776187762,13139.442390329998,27139.427459939994,53214.82600656 2026-04-14,17:29:25.000,104,11152555,5925,0,1776187764,13139.267246269992,30829.45668843,53214.72818688 2026-04-14,17:29:26.000,104,11152582,4405,0,1776187765,13139.267246269992,27139.406312549996,53214.72818688 2026-04-14,17:29:27.000,104,11152547,4805,0,1776187766,13139.226828409992,30829.44259017,53214.71421264001 2026-04-14,17:29:28.000,104,11152598,5485,0,1776187767,13139.152729000001,32674.453679850005,53214.63735432001 2026-04-14,17:29:29.000,104,11152633,5884,0,1776187768,13139.078629589996,34980.802131510005,53214.623380080004 2026-04-14,17:29:30.000,104,11152585,4925,0,1776187769,13139.05168435,28062.024643469995,53214.644341440006 2026-04-14,17:29:31.000,104,11152541,5605,0,1776187770,13139.024739109991,31290.787001279998,53214.61639296001 2026-04-14,17:29:32.000,104,11152617,4765,0,1776187771,13138.98432124999,31290.878639970004,53214.58145736 2026-04-14,17:29:33.000,104,11152581,4765,0,1776187772,13138.937167079996,28523.41839849,53214.58844448001 2026-04-14,17:29:34.000,104,11152559,5684,0,1776187773,13138.90348552999,31290.892738230003,53214.525560400005 2026-04-14,17:29:36.000,104,11152597,5884,0,1776187775,13138.80244087999,31291.06896648,53214.525560400005 2026-04-14,17:29:37.000,104,11152555,4925,0,1776187776,13138.7485504,30829.985373179996,53214.560496 2026-04-14,17:29:38.000,104,11152612,5245,0,1776187777,13138.72160515999,28062.468738659998,53214.61639296001 2026-04-14,17:29:39.000,104,11152643,4725,0,1776187778,13138.70813254,28985.0447748,53214.48363768 2026-04-14,17:29:40.000,104,11152398,5365,0,1776187779,13138.62729682,31752.681244530002,53214.46267632 2026-04-14,17:29:41.000,104,11152659,4885,0,1776187780,13138.593615269994,26678.87960052,53214.455689200004 2026-04-14,17:29:42.000,104,11152575,5884,0,1776187781,13138.553197409994,27601.48383318,53214.42075360001 2026-04-14,17:29:43.000,104,11152588,5405,0,1776187782,13138.506043239999,31752.906816689996,53214.385818 2026-04-14,17:29:44.000,104,11152595,4885,0,1776187783,13138.479097999989,32675.504000219997,53214.39979224001 2026-04-14,17:29:45.000,104,11152614,5245,0,1776187784,13138.465625379999,28985.53116477,53214.48363768 2026-04-14,17:29:47.000,104,11152554,5365,0,1776187786,13138.378053349988,26679.380088749997,53214.46267632 2026-04-14,17:29:48.000,104,11152622,4365,0,1776187787,13138.351108109993,32675.78596542,53214.385818 2026-04-14,17:29:49.000,104,11152588,5285,0,1776187788,13138.303953939998,31292.006500770003,53214.42075360001 2026-04-14,17:29:50.000,104,11152575,6045,0,1776187789,13138.263536079998,28985.791982580005,53214.37883088001 2026-04-14,17:29:51.000,104,11152591,4845,0,1776187790,13138.256799770003,26679.549267869996,53214.406779360004 2026-04-14,17:29:52.000,104,11152586,4285,0,1776187791,13138.149018809992,28063.356929040005,53214.37883088001 2026-04-14,17:29:53.000,104,11152547,4725,0,1776187792,13138.081655709997,22528.288414349998,53214.36485664 2026-04-14,17:29:54.000,104,11152648,4485,0,1776187793,13138.088392019992,28985.86952301,53214.30197256001 2026-04-14,17:29:55.000,104,11152571,4805,0,1776187794,13138.068183089992,26218.34583936,53214.32293392 2026-04-14,17:29:56.000,104,11152569,4845,0,1776187795,13137.980611059997,26218.451576310006,53214.28101120001 2026-04-14,17:29:58.000,104,11152575,5725,0,1776187797,13137.946929509992,26218.388134139997,53214.357869520005 2026-04-14,17:29:59.000,104,11152598,5365,0,1776187798,13137.940193199996,28985.99640735,53214.37883088001 2026-04-14,17:30:00.000,104,11152572,4365,0,1776187799,13137.866093789991,29908.537197840007,53214.287998320004 2026-04-14,17:30:01.000,104,11152562,5445,0,1776187800,13137.859357479996,29908.523099579994,53214.30197256001 2026-04-14,17:30:02.000,104,11152587,5365,0,1776187801,13137.798730689996,34521.14246247,53214.20415288 2026-04-14,17:30:03.000,104,11152634,5044,0,1776187802,13137.79199438,27141.020563319995,53214.18319152001 2026-04-14,17:30:04.000,104,11152541,5605,0,1776187803,13137.75157652,29447.220983249994,53214.21812712 2026-04-14,17:30:05.000,104,11152558,5085,0,1776187804,13137.778521759996,28063.55430468,53214.13428168001 2026-04-14,17:30:06.000,104,11152595,4765,0,1776187805,13137.758312829996,28063.497911640006,53214.14825592 2026-04-14,17:30:07.000,104,11152589,5445,0,1776187806,13137.73136759,28524.785929710008,53214.120307440004 2026-04-14,17:30:09.000,104,11152591,5445,0,1776187808,13137.77178545,30369.874559820004,53214.16921728 2026-04-14,17:30:10.000,104,11152543,5605,0,1776187809,13137.697686039995,29447.369014979995,53214.092358960006 2026-04-14,17:30:11.000,104,11152549,4885,0,1776187810,13137.717894969996,31292.457645090006,53214.120307440004 2026-04-14,17:30:12.000,104,11152599,5285,0,1776187811,13137.75157652,29447.418358890005,53214.1762044 2026-04-14,17:30:13.000,104,11152598,4965,0,1776187812,13137.68421341999,22989.816102840006,53214.12729456 2026-04-14,17:30:14.000,104,11152543,5365,0,1776187813,13137.657268179995,26218.6841976,53214.071397600004 2026-04-14,17:30:15.000,104,11152529,5365,0,1776187814,13137.65053187,29447.608685400002,53214.12729456 2026-04-14,17:30:16.000,104,11152590,5445,0,1776187815,13137.657268179995,29447.587538010004,53214.141268800005 2026-04-14,17:30:17.000,104,11152558,4885,0,1776187816,13137.66400448999,28525.074944039996,53214.13428168001 2026-04-14,17:30:18.000,104,11152517,5405,0,1776187817,13137.637059249995,28525.03264926,53214.22511424 2026-04-14,17:30:20.000,104,11152576,5085,0,1776187819,13137.616850319995,32215.252204260003,53214.21114000001 2026-04-14,17:30:21.000,104,11152679,5884,0,1776187820,13137.58990508,28986.405256889993,53214.14825592 2026-04-14,17:30:22.000,104,11152512,4965,0,1776187821,13137.536014599995,29908.94604738,53214.16921728 2026-04-14,17:30:23.000,104,11152591,5365,0,1776187822,13137.50233304999,28064.026596390002,53214.19716576 2026-04-14,17:30:24.000,104,11152540,4685,0,1776187823,13137.44844257,28986.532141229996,53214.15524304 2026-04-14,17:30:25.000,104,11152535,5285,0,1776187824,13137.434969949994,30370.325704140007,53214.190178640005 2026-04-14,17:30:26.000,104,11152572,4405,0,1776187825,13137.44170625999,30831.606673079994,53214.20415288 2026-04-14,17:30:27.000,104,11152562,5125,0,1776187826,13137.38107946999,32215.484825549996,53214.18319152001 2026-04-14,17:30:28.000,104,11152641,5285,0,1776187827,13137.38107946999,32676.76579449,53214.21812712 2026-04-14,17:30:29.000,104,11152528,5044,0,1776187828,13137.40802471,29909.192766930006,53214.287998320004 2026-04-14,17:30:31.000,104,11152524,4605,0,1776187830,13137.300243749989,34060.67214348,53214.25306272001 2026-04-14,17:30:32.000,104,11152522,5165,0,1776187831,13137.253089579994,27603.020543520004,53214.2460756 2026-04-14,17:30:33.000,104,11152573,5565,0,1776187832,13137.266562199999,33138.23004081,53214.21114000001 2026-04-14,17:30:34.000,104,11152556,4965,0,1776187833,13137.178990169989,27603.0628383,53214.14825592 2026-04-14,17:30:35.000,104,11152594,5125,0,1776187834,13137.199199099989,25296.749632289997,53214.190178640005 2026-04-14,17:30:36.000,104,11152536,4645,0,1776187835,13137.192462789993,28064.38610202,53214.18319152001 2026-04-14,17:30:37.000,104,11152585,5405,0,1776187836,13137.172253859993,31293.268295040005,53214.141268800005 2026-04-14,17:30:38.000,104,11152505,5605,0,1776187837,13137.192462789993,28064.428396799995,53214.21812712 2026-04-14,17:30:39.000,104,11152559,5645,0,1776187838,13137.205935409998,29909.56637082,53214.2460756 2026-04-14,17:30:40.000,104,11152645,5565,0,1776187839,13137.192462789993,31754.697295709993,53214.21812712 2026-04-14,17:30:42.000,104,11152517,5845,0,1776187841,13137.145308619998,32216.041706820004,53214.260049840006 2026-04-14,17:30:43.000,104,11152532,5325,0,1776187842,13137.165517549998,31754.7889344,53214.15524304 2026-04-14,17:30:44.000,104,11152523,5765,0,1776187843,13137.172253859993,31754.817130919997,53214.22511424 2026-04-14,17:30:45.000,104,11152543,5125,0,1776187844,13137.178990169989,27603.429393059996,53214.190178640005 2026-04-14,17:30:46.000,104,11152580,5565,0,1776187845,13137.192462789993,26680.888602570005,53214.239088480004 2026-04-14,17:30:47.000,104,11152613,5605,0,1776187846,13137.145308619998,32216.10514899,53214.260049840006 2026-04-14,17:30:48.000,104,11152614,5165,0,1776187847,13137.192462789993,26219.671075799997,53214.239088480004 2026-04-14,17:30:49.000,104,11152585,5565,0,1776187848,13137.199199099989,33600.053792759994,53214.239088480004 2026-04-14,17:30:50.000,104,11152636,5165,0,1776187849,13137.232880649994,27142.204817160004,53214.25306272001 2026-04-14,17:30:51.000,104,11152559,5325,0,1776187850,13137.205935409998,28526.13936267,53214.28101120001 2026-04-14,17:30:53.000,104,11152559,5725,0,1776187852,13137.226144339998,24835.976200710007,53214.21812712 2026-04-14,17:30:54.000,104,11152540,5044,0,1776187853,13137.273298509994,27142.268259329998,53214.20415288 2026-04-14,17:30:55.000,104,11152587,5684,0,1776187854,13137.253089579994,29909.90472906,53214.21114000001 2026-04-14,17:30:56.000,104,11152580,4525,0,1776187855,13137.273298509994,30832.389126509996,53214.26703696 2026-04-14,17:30:57.000,104,11152570,4885,0,1776187856,13137.354134229994,30371.185698,53214.29498544 2026-04-14,17:30:58.000,104,11152581,5485,0,1776187857,13137.354134229994,28526.174608319998,53214.36485664 2026-04-14,17:30:59.000,104,11152519,5245,0,1776187858,13137.40128839999,30832.459617810004,53214.35088240001 2026-04-14,17:31:00.000,104,11152572,4845,0,1776187859,13137.42823364,28064.816098950003,53214.42075360001 2026-04-14,17:31:01.000,104,11152603,5845,0,1776187860,13137.46191518999,29909.932925579997,53214.37883088001 2026-04-14,17:31:02.000,104,11152516,4485,0,1776187861,13137.46191518999,28526.082969630006,53214.44870208001 2026-04-14,17:31:04.000,104,11152579,5965,0,1776187863,13137.56969615,31293.677144579997,53214.51158616 2026-04-14,17:31:05.000,104,11152646,4445,0,1776187864,13137.596641389995,30371.19274713,53214.427740720006 2026-04-14,17:31:06.000,104,11152457,4845,0,1776187865,13137.61011401,29448.57441621,53214.427740720006 2026-04-14,17:31:07.000,104,11152552,5205,0,1776187866,13137.66400448999,25758.453549030004,53214.36485664 2026-04-14,17:31:08.000,104,11152557,4925,0,1776187867,13137.70442234999,29909.91177819,53214.39280512 2026-04-14,17:31:09.000,104,11152568,4365,0,1776187868,13137.778521759996,29448.60966186,53214.476650560006 2026-04-14,17:31:10.000,104,11152517,5845,0,1776187869,13137.839148549996,24374.75162481,53214.51158616 2026-04-14,17:31:11.000,104,11152492,5205,0,1776187870,13137.845884859991,30371.21389452,53214.427740720006 2026-04-14,17:31:12.000,104,11152631,4925,0,1776187871,13137.967138439992,33138.801020340004,53214.427740720006 2026-04-14,17:31:13.000,104,11152492,4445,0,1776187872,13137.980611059997,31755.000408299995,53214.50459904 2026-04-14,17:31:15.000,104,11152560,5485,0,1776187874,13138.155755120002,26219.80500927,53214.49761192001 2026-04-14,17:31:16.000,104,11152580,5445,0,1776187875,13138.169227739992,24835.983249840006,53214.49761192001 2026-04-14,17:31:17.000,104,11152569,4645,0,1776187876,13138.229854529993,27142.345799760005,53214.49761192001 2026-04-14,17:31:18.000,104,11152564,4325,0,1776187877,13138.351108109993,32677.639886610006,53214.6303672 2026-04-14,17:31:19.000,104,11152556,5125,0,1776187878,13138.479097999989,32677.70332878,53214.51857328001 2026-04-14,17:31:20.000,104,11152605,4765,0,1776187879,13138.485834309999,29910.137350350007,53214.60241872 2026-04-14,17:31:21.000,104,11152618,4325,0,1776187880,13138.62056050999,32677.71037791,53214.6303672 2026-04-14,17:31:22.000,104,11152610,5365,0,1776187881,13138.68792361,27142.493831490006,53214.66530280001 2026-04-14,17:31:23.000,104,11152593,5085,0,1776187882,13138.70813254,29910.151448610006,53214.67228992 2026-04-14,17:31:24.000,104,11152584,5445,0,1776187883,13138.84285873999,29910.285382079994,53214.68626416001 2026-04-14,17:31:26.000,104,11152571,5925,0,1776187885,13138.94390338999,26220.185662289994,53214.72119976 2026-04-14,17:31:27.000,104,11152518,4485,0,1776187886,13139.044948039991,27142.71940365,53214.75613536001 2026-04-14,17:31:28.000,104,11152602,4485,0,1776187887,13139.145992689992,30371.636842320004,53214.80504520001 2026-04-14,17:31:29.000,104,11152631,5805,0,1776187888,13139.233564720002,29910.440462939994,53214.8399808 2026-04-14,17:31:30.000,104,11152563,4845,0,1776187889,13139.280718889997,31755.529093050005,53214.84696792 2026-04-14,17:31:31.000,104,11152525,4685,0,1776187890,13139.354818300002,28065.401176739993,53214.909852000004 2026-04-14,17:31:32.000,104,11152572,4205,0,1776187891,13139.422181399997,28987.970163749997,53214.909852000004 2026-04-14,17:31:33.000,104,11152522,5365,0,1776187892,13139.469335569993,27604.275288660006,53214.958761840004 2026-04-14,17:31:34.000,104,11152661,5725,0,1776187893,13139.529962359993,25759.14436377,53215.04959440001 2026-04-14,17:31:35.000,104,11152595,4965,0,1776187894,13139.631007009993,30833.094039510004,53214.98671032 2026-04-14,17:31:37.000,104,11152634,5325,0,1776187896,13139.812887379994,31755.648928259994,53215.02164592001 2026-04-14,17:31:38.000,104,11152597,5485,0,1776187897,13139.86677786,28526.844275669995,53215.126452720004 2026-04-14,17:31:39.000,104,11152676,4405,0,1776187898,13139.934140959995,25759.28534637,53215.16138832 2026-04-14,17:31:40.000,104,11152503,5565,0,1776187899,13140.075603469995,30371.897660129995,53215.147414080006 2026-04-14,17:31:41.000,104,11152545,5765,0,1776187900,13140.10254870999,32678.302504830004,53215.18933680001 2026-04-14,17:31:42.000,104,11152588,4485,0,1776187901,13140.19012074,29910.722428139998,53215.17536256 2026-04-14,17:31:43.000,104,11152605,5565,0,1776187902,13140.345055869991,28988.132293739996,53215.28715648001 2026-04-14,17:31:44.000,104,11152564,4205,0,1776187903,13140.412418970001,27143.008417980003,53215.315104960006 2026-04-14,17:31:45.000,104,11152575,5645,0,1776187904,13140.520199929997,30833.28436602,53215.433886000006 2026-04-14,17:31:46.000,104,11152613,5405,0,1776187905,13140.688607679993,28065.690191069996,53215.37100192 2026-04-14,17:31:48.000,104,11152564,4325,0,1776187907,13140.857015429989,33139.67511246,53215.531705680005 2026-04-14,17:31:49.000,104,11152509,4605,0,1776187908,13140.951323769994,31294.558285830004,53215.482795840006 2026-04-14,17:31:50.000,104,11152598,4365,0,1776187909,13141.16688569,31755.90269694,53215.5386928 2026-04-14,17:31:51.000,104,11152578,5165,0,1776187910,13141.193830929995,21146.60254131,53215.52471856001 2026-04-14,17:31:52.000,104,11152587,5485,0,1776187911,13141.34876606,30833.368955579994,53215.61555112 2026-04-14,17:31:53.000,104,11152565,4685,0,1776187912,13141.443074399991,27604.564302989995,53215.629525360004 2026-04-14,17:31:54.000,104,11152541,5725,0,1776187913,13141.584536909992,30372.200772719996,53215.64349960001 2026-04-14,17:31:55.000,104,11152546,4645,0,1776187914,13141.732735730002,29449.70932614,53215.67144808001 2026-04-14,17:31:56.000,104,11152477,4765,0,1776187915,13141.867461929993,29911.046688119997,53215.769267760006 2026-04-14,17:31:57.000,104,11152598,5165,0,1776187916,13142.035869679989,23914.478681459994,53215.8531132 2026-04-14,17:31:59.000,104,11152489,6005,0,1776187918,13142.34573994,36830.19073092,53215.89503592 2026-04-14,17:32:00.000,104,11152550,4725,0,1776187919,13142.52762031,27604.726432979995,53215.94394576 2026-04-14,17:32:01.000,104,11152509,4845,0,1776187920,13142.635401269996,28527.302469119997,53215.97888136001 2026-04-14,17:32:02.000,104,11152567,4725,0,1776187921,13142.864435809992,28066.042647569993,53216.0627268 2026-04-14,17:32:03.000,104,11152618,4365,0,1776187922,13142.992425700002,24837.125208900005,53216.11862376 2026-04-14,17:32:04.000,104,11152605,4845,0,1776187923,13143.140624519998,30833.735510340004,53216.18849496 2026-04-14,17:32:05.000,104,11152608,4485,0,1776187924,13143.315768579989,28066.106089740002,53216.26535328001 2026-04-14,17:32:06.000,104,11152568,4405,0,1776187925,13143.45723108999,31295.023528410005,53216.2374048 2026-04-14,17:32:07.000,104,11152578,4285,0,1776187926,13143.65932038999,26682.425312909996,53216.34221160001 2026-04-14,17:32:08.000,104,11152479,4645,0,1776187927,13143.82772814,29450.082930029996,53216.38413432 2026-04-14,17:32:10.000,104,11152534,5605,0,1776187929,13144.231906740002,29911.448488530004,53216.5518252 2026-04-14,17:32:11.000,104,11152551,5005,0,1776187930,13144.306006149993,25298.737486950005,53216.55881232001 2026-04-14,17:32:12.000,104,11152608,4245,0,1776187931,13144.514831759989,27605.184626429997,53216.61470928 2026-04-14,17:32:13.000,104,11152567,5645,0,1776187932,13144.73712998999,28527.795908219996,53216.705541840005 2026-04-14,17:32:14.000,104,11152575,4925,0,1776187933,13144.90553774,31295.439427079997,53216.705541840005 2026-04-14,17:32:15.000,104,11152523,5845,0,1776187934,13145.08741811,24837.710286689995,53216.78240016 2026-04-14,17:32:16.000,104,11152525,4925,0,1776187935,13145.262562169992,31756.755641669995,53216.922142560004 2026-04-14,17:32:17.000,104,11152569,4925,0,1776187936,13145.404024679992,28527.993283860007,53216.90816832 2026-04-14,17:32:18.000,104,11152551,4885,0,1776187937,13145.592641359988,29450.611614780006,53216.93611680001 2026-04-14,17:32:19.000,104,11152545,5725,0,1776187938,13145.754312799989,25760.43435456,53216.99900088 2026-04-14,17:32:21.000,104,11152554,4605,0,1776187940,13146.07765567999,30373.342731779994,53217.20162736001 2026-04-14,17:32:22.000,104,11152603,5725,0,1776187941,13146.232590809996,32218.367919719996,53217.29944704001 2026-04-14,17:32:23.000,104,11152545,5765,0,1776187942,13146.333635459996,27605.734458570005,53217.29944704001 2026-04-14,17:32:24.000,104,11152579,5684,0,1776187943,13146.535724759997,25760.617631939996,53217.34136976 2026-04-14,17:32:25.000,104,11152538,5085,0,1776187944,13146.677187269997,31296.010406610003,53217.43220232 2026-04-14,17:32:26.000,104,11152581,5884,0,1776187945,13146.845595019993,27144.523980929996,53217.45316368 2026-04-14,17:32:27.000,104,11152615,4805,0,1776187946,13146.946639669994,29912.29438413,53217.495086400006 2026-04-14,17:32:28.000,104,11152529,4525,0,1776187947,13147.09483848999,24838.161431009998,53217.62085456 2026-04-14,17:32:29.000,104,11152513,5725,0,1776187948,13147.269982549995,31296.21483138,53217.68373864001 2026-04-14,17:32:30.000,104,11152587,5405,0,1776187949,13147.451862919996,27144.608570490003,53217.76758408 2026-04-14,17:32:32.000,104,11152614,5245,0,1776187951,13147.701106389992,27605.995276379996,53217.92130072001 2026-04-14,17:32:33.000,104,11152643,5085,0,1776187952,13147.869514140002,29912.414219340004,53217.92130072001 2026-04-14,17:32:34.000,104,11152566,5245,0,1776187953,13147.963822479993,25761.012383220004,53217.9841848 2026-04-14,17:32:35.000,104,11152510,5245,0,1776187954,13148.152439159989,29912.44946499,53218.095978720004 2026-04-14,17:32:36.000,104,11152566,4405,0,1776187955,13148.240011189999,27606.171504629994,53218.08200448 2026-04-14,17:32:37.000,104,11152516,5445,0,1776187956,13148.42189156,28990.049657099997,53218.18681128001 2026-04-14,17:32:38.000,104,11152504,4445,0,1776187957,13148.53640882999,28067.501817480006,53218.22174688 2026-04-14,17:32:39.000,104,11152560,4485,0,1776187958,13148.691343959996,27144.96807612,53218.284630960006 2026-04-14,17:32:40.000,104,11152555,5925,0,1776187959,13148.805861230001,28990.099001010007,53218.34052792 2026-04-14,17:32:41.000,104,11152542,4325,0,1776187960,13148.960796359992,28990.056706229996,53218.34052792 2026-04-14,17:32:43.000,104,11152593,4925,0,1776187962,13149.230248759988,28528.85327772,53218.382450640005 2026-04-14,17:32:44.000,104,11152567,4805,0,1776187963,13149.358238649998,29451.408166470006,53218.53616728 2026-04-14,17:32:45.000,104,11152467,5805,0,1776187964,13149.466019609994,27145.003321769997,53218.53616728 2026-04-14,17:32:46.000,104,11152531,5965,0,1776187965,13149.64116367,34064.281298040005,53218.668922560006 2026-04-14,17:32:47.000,104,11152607,4685,0,1776187966,13149.74220832,32680.487735129995,53218.69687104 2026-04-14,17:32:48.000,104,11152566,4485,0,1776187967,13149.910616069996,30374.104037819998,53218.79469072 2026-04-14,17:32:49.000,104,11152578,4485,0,1776187968,13150.031869649996,22993.601485649997,53218.8226392 2026-04-14,17:32:50.000,104,11152587,4725,0,1776187969,13150.159859539992,28529.008358580002,53218.87154904 2026-04-14,17:32:51.000,104,11152563,5925,0,1776187970,13150.260904189992,28529.057702489998,53218.91347176 2026-04-14,17:32:52.000,104,11152561,5805,0,1776187971,13150.388894080003,29913.034542780006,53219.004304320006 2026-04-14,17:32:54.000,104,11152523,4805,0,1776187973,13150.617928619999,26222.864331689998,53219.17898232 2026-04-14,17:32:55.000,104,11152508,5325,0,1776187974,13150.718973269999,28067.960010929994,53219.25584064 2026-04-14,17:32:56.000,104,11152588,4045,0,1776187975,13150.82001792,25761.576313619997,53219.12308536001 2026-04-14,17:32:57.000,104,11152583,4925,0,1776187976,13150.927798879995,31296.919744380008,53219.25584064 2026-04-14,17:32:58.000,104,11152560,4365,0,1776187977,13151.01537090999,29451.859310789994,53219.29077624001 2026-04-14,17:32:59.000,104,11152461,4605,0,1776187978,13151.150097109996,31297.032530459997,53219.4165444 2026-04-14,17:33:00.000,104,11152547,4725,0,1776187979,13151.224196520001,28990.543096199995,53219.437505760005 2026-04-14,17:33:01.000,104,11152599,5565,0,1776187980,13151.365659030002,28067.967060060007,53219.47244136 2026-04-14,17:33:02.000,104,11152549,4965,0,1776187981,13151.419549509992,29913.196672770006,53219.5213512 2026-04-14,17:33:03.000,104,11152527,4805,0,1776187982,13151.540803089993,31297.01138307,53219.52833832001 2026-04-14,17:33:05.000,104,11152564,5565,0,1776187984,13151.769837629989,24377.705210279993,53219.61917088001 2026-04-14,17:33:06.000,104,11152616,4285,0,1776187985,13151.870882279989,31758.193664189996,53219.675067840006 2026-04-14,17:33:07.000,104,11152577,5805,0,1776187986,13151.985399549994,28529.240979869995,53219.74493904001 2026-04-14,17:33:08.000,104,11152571,4685,0,1776187987,13152.046026339995,27145.391023920005,53219.78686176001 2026-04-14,17:33:09.000,104,11152618,4645,0,1776187988,13152.147070989995,28990.50080142,53219.80782312 2026-04-14,17:33:10.000,104,11152597,5805,0,1776187989,13152.25485194999,27145.334630879996,53219.89865568 2026-04-14,17:33:11.000,104,11152620,4605,0,1776187990,13152.355896599991,27145.376925660006,53219.94756552 2026-04-14,17:33:12.000,104,11152559,4765,0,1776187991,13152.409787079996,29451.838163399996,53219.92660416 2026-04-14,17:33:13.000,104,11152542,5085,0,1776187992,13152.564722210001,31296.99023568,53220.010449600006 2026-04-14,17:33:14.000,104,11152561,5725,0,1776187993,13152.685975790002,29913.076837560002,53220.03141096001 2026-04-14,17:33:16.000,104,11152606,4525,0,1776187995,13152.753338889997,31296.947940900005,53220.15019200001 2026-04-14,17:33:17.000,104,11152521,5805,0,1776187996,13152.847647230003,30835.70926674,53220.22006320001 2026-04-14,17:33:18.000,104,11152528,5165,0,1776187997,13152.941955569993,28067.938863539996,53220.24102456 2026-04-14,17:33:19.000,104,11152527,5565,0,1776187998,13152.982373429993,31758.200713319995,53220.29692152001 2026-04-14,17:33:20.000,104,11152503,4685,0,1776187999,13152.982373429993,27606.58035417,53220.26897304001 2026-04-14,17:33:21.000,104,11152561,5725,0,1776188000,13153.063209149994,26222.68810344,53220.324870000004 2026-04-14,17:33:22.000,104,11152582,4565,0,1776188001,13153.090154389989,27606.474617219996,53220.3598056 2026-04-14,17:33:23.000,104,11152590,4525,0,1776188002,13153.13057224999,30374.160430860007,53220.345831360006 2026-04-14,17:33:24.000,104,11152531,5725,0,1776188003,13153.15078117999,28067.762635289997,53220.43666392001 2026-04-14,17:33:25.000,104,11152525,4965,0,1776188004,13153.184462729994,31758.031534199996,53220.443651040005 2026-04-14,17:33:27.000,104,11152495,5044,0,1776188006,13153.224880589994,28528.85327772,53220.50653512001 2026-04-14,17:33:28.000,104,11152575,5005,0,1776188007,13153.25182582999,27606.213799410005,53220.492560880004 2026-04-14,17:33:29.000,104,11152591,4965,0,1776188008,13153.29898,28990.056706229996,53220.562432080005 2026-04-14,17:33:30.000,104,11152555,5485,0,1776188009,13153.305716309995,30373.822072619994,53220.59736768 2026-04-14,17:33:31.000,104,11152581,5805,0,1776188010,13153.35960679,30835.06074678,53220.6392904 2026-04-14,17:33:32.000,104,11152578,5285,0,1776188011,13153.366343099995,28989.894576239996,53220.6392904 2026-04-14,17:33:33.000,104,11152478,4565,0,1776188012,13153.406760959995,33141.366903660004,53220.7091616 2026-04-14,17:33:34.000,104,11152511,5165,0,1776188013,13153.406760959995,27606.037571160006,53220.7091616 2026-04-14,17:33:35.000,104,11152482,4325,0,1776188014,13153.426969889995,29451.119152140003,53220.78601992 2026-04-14,17:33:36.000,104,11152617,6245,0,1776188015,13153.45391512999,29451.027513449997,53220.65326464001 2026-04-14,17:33:38.000,104,11152532,4965,0,1776188017,13153.46065144,24376.915707720007,53220.86986536001 2026-04-14,17:33:39.000,104,11152556,5525,0,1776188018,13153.447178819995,33602.485742610006,53220.83492976 2026-04-14,17:33:40.000,104,11152566,4765,0,1776188019,13153.5010693,25760.779761929996,53220.87685248 2026-04-14,17:33:41.000,104,11152540,4645,0,1776188020,13153.53475084999,34063.738515029996,53220.91178808 2026-04-14,17:33:42.000,104,11152570,4645,0,1776188021,13153.44044251,29450.886530849995,53220.85589112 2026-04-14,17:33:43.000,104,11152545,4845,0,1776188022,13153.45391512999,29912.11815588,53220.897813840005 2026-04-14,17:33:44.000,104,11152518,4605,0,1776188023,13153.467387749995,30834.637798979995,53220.89082672001 2026-04-14,17:33:45.000,104,11152523,5125,0,1776188024,13153.426969889995,28528.24000341,53220.946723680005 2026-04-14,17:33:46.000,104,11152538,5445,0,1776188025,13153.447178819995,31757.143343820004,53220.8838396 2026-04-14,17:33:47.000,104,11152564,4365,0,1776188026,13153.386552029995,27605.600525100002,53220.98864640001 2026-04-14,17:33:49.000,104,11152532,4605,0,1776188028,13153.35287047999,28066.811002739996,53220.96069792001 2026-04-14,17:33:50.000,104,11152563,6045,0,1776188029,13153.37981572,27144.227917469994,53220.97467216 2026-04-14,17:33:51.000,104,11152486,4325,0,1776188030,13153.41349726999,34524.575388779995,53221.05851760001 2026-04-14,17:33:52.000,104,11152561,5044,0,1776188031,13153.386552029995,32218.233986249994,53221.00960776001 2026-04-14,17:33:53.000,104,11152557,4885,0,1776188032,13153.35960679,31756.769739929994,53221.023582 2026-04-14,17:33:54.000,104,11152556,4445,0,1776188033,13153.35287047999,28989.04868064,53221.03755624001 2026-04-14,17:33:55.000,104,11152641,4965,0,1776188034,13153.37981572,30834.193703790006,53221.04454336 2026-04-14,17:33:56.000,104,11152574,4365,0,1776188035,13153.265298449995,30372.828145289997,53220.96768504001 2026-04-14,17:33:57.000,104,11152502,5285,0,1776188036,13153.325925239995,34063.012454640004,53221.03056912 2026-04-14,17:33:58.000,104,11152601,4725,0,1776188037,13153.29224368999,26221.158442230007,53220.98864640001 2026-04-14,17:34:00.000,104,11152554,5245,0,1776188039,13153.224880589994,32217.564318899997,53220.96768504001 2026-04-14,17:34:01.000,104,11152584,4365,0,1776188040,13153.23835321,30833.672068169995,53221.08646608001 2026-04-14,17:34:02.000,104,11152509,4885,0,1776188041,13153.144044869994,25759.62370461,53221.114414560005 2026-04-14,17:34:03.000,104,11152513,5884,0,1776188042,13153.15078117999,30833.516987309995,53221.04454336 2026-04-14,17:34:04.000,104,11152554,5245,0,1776188043,13153.083418079994,27604.416271259994,53220.97467216 2026-04-14,17:34:05.000,104,11152601,5805,0,1776188044,13153.022791289994,29449.483753980006,53221.023582 2026-04-14,17:34:06.000,104,11152558,4165,0,1776188045,13152.928482949988,27604.261190400008,53221.016594880006 2026-04-14,17:34:07.000,104,11152608,5245,0,1776188046,13152.915010329998,34062.01147818001,53220.93973656001 2026-04-14,17:34:08.000,104,11152535,5445,0,1776188047,13152.888065089988,32216.73957069,53221.03056912 2026-04-14,17:34:09.000,104,11152578,5245,0,1776188048,13152.813965679998,28526.604605250002,53220.9537108 2026-04-14,17:34:11.000,104,11152582,5605,0,1776188050,13152.766811510002,27603.788898690007,53220.96069792001 2026-04-14,17:34:12.000,104,11152539,5805,0,1776188051,13152.719657339992,32677.745623559997,53220.98165928 2026-04-14,17:34:13.000,104,11152494,5365,0,1776188052,13152.699448409992,28987.561314210005,53220.92576232 2026-04-14,17:34:14.000,104,11152546,4605,0,1776188053,13152.692712099997,28064.921835899993,53220.89082672001 2026-04-14,17:34:15.000,104,11152539,4765,0,1776188054,13152.632085309997,28064.872491989998,53220.90480096 2026-04-14,17:34:16.000,104,11152556,5245,0,1776188055,13152.584931140002,28064.85839373,53220.92576232 2026-04-14,17:34:17.000,104,11152581,4925,0,1776188056,13152.578194829992,28987.265250750002,53220.79999416001 2026-04-14,17:34:18.000,104,11152567,5125,0,1776188057,13152.605140070002,32677.287430109995,53220.83492976 2026-04-14,17:34:19.000,104,11152517,5405,0,1776188058,13152.557985899992,30832.156505220002,53220.90480096 2026-04-14,17:34:20.000,104,11152495,4765,0,1776188059,13152.571458519997,31293.33878634,53220.91877520001 2026-04-14,17:34:22.000,104,11152561,6005,0,1776188061,13152.524304350001,28986.842302949997,53220.86986536001 2026-04-14,17:34:23.000,104,11152545,5925,0,1776188062,13152.497359109992,27602.950052219996,53220.93973656001 2026-04-14,17:34:24.000,104,11152579,4845,0,1776188063,13152.510831729996,30370.473735870008,53220.86287824 2026-04-14,17:34:25.000,104,11152587,5765,0,1776188064,13152.450204939996,32676.674155800007,53220.79300704001 2026-04-14,17:34:26.000,104,11152612,5605,0,1776188065,13152.443468630001,35444.16259380001,53220.79300704001 2026-04-14,17:34:27.000,104,11152537,5525,0,1776188066,13152.456941249991,31754.027628359996,53220.75108432001 2026-04-14,17:34:28.000,104,11152561,5044,0,1776188067,13152.470413869996,26680.092050880005,53220.75108432001 2026-04-14,17:34:29.000,104,11152557,5765,0,1776188068,13152.409787079996,29447.573439750005,53220.78601992 2026-04-14,17:34:30.000,104,11152545,4765,0,1776188069,13152.409787079996,30831.261265709996,53220.7440972 2026-04-14,17:34:31.000,104,11152604,4485,0,1776188070,13152.450204939996,28986.16558647,53220.75807144 2026-04-14,17:34:33.000,104,11152517,6165,0,1776188072,13152.456941249991,34521.262297680005,53220.7091616 2026-04-14,17:34:34.000,104,11152523,5725,0,1776188073,13152.544513280001,28524.842322750002,53220.611341920005 2026-04-14,17:34:35.000,104,11152571,5565,0,1776188074,13152.517568039992,26218.444527180007,53220.69518736 2026-04-14,17:34:36.000,104,11152536,4485,0,1776188075,13152.497359109992,27602.202844440006,53220.7091616 2026-04-14,17:34:37.000,104,11152552,5325,0,1776188076,13152.517568039992,31292.21092554,53220.57640632 2026-04-14,17:34:38.000,104,11152586,4085,0,1776188077,13152.551249589997,33598.53118068,53220.55544496001 2026-04-14,17:34:39.000,104,11152627,4845,0,1776188078,13152.557985899992,32214.695322989995,53220.67422600001 2026-04-14,17:34:40.000,104,11152653,5684,0,1776188079,13152.584931140002,28063.371027300003,53220.562432080005 2026-04-14,17:34:41.000,104,11152546,4165,0,1776188080,13152.591667449997,28063.349879910005,53220.64627752 2026-04-14,17:34:42.000,104,11152571,5125,0,1776188081,13152.564722210001,30830.873563560002,53220.64627752 2026-04-14,17:34:44.000,104,11152589,5684,0,1776188083,13152.625349000002,30830.796023129995,53220.64627752 2026-04-14,17:34:45.000,104,11152607,4845,0,1776188084,13152.611876379997,29446.903772399994,53220.660251760004 2026-04-14,17:34:46.000,104,11152602,5445,0,1776188085,13152.652294239997,27601.871535330007,53220.60435480001 2026-04-14,17:34:47.000,104,11152662,4725,0,1776188086,13152.672503169997,26679.309597450003,53220.58339344001 2026-04-14,17:34:48.000,104,11152581,4765,0,1776188087,13152.665766860002,32675.64498282,53220.55544496001 2026-04-14,17:34:49.000,104,11152545,4765,0,1776188088,13152.685975790002,29446.776888060005,53220.54147072 2026-04-14,17:34:50.000,104,11152550,5365,0,1776188089,13152.692712099997,30369.183745079994,53220.54845784 2026-04-14,17:34:51.000,104,11152549,5605,0,1776188090,13152.787020440002,27140.350895969998,53220.513522240006 2026-04-14,17:34:52.000,104,11152564,4445,0,1776188091,13152.787020440002,28524.05986932,53220.47159952 2026-04-14,17:34:53.000,104,11152571,4885,0,1776188092,13152.834174609998,29446.51607025,53220.50653512001 2026-04-14,17:34:55.000,104,11152558,5285,0,1776188094,13152.894801399998,28985.20690479,53220.5694192 2026-04-14,17:34:56.000,104,11152537,4925,0,1776188095,13152.962164499993,29907.606712680004,53220.54147072 2026-04-14,17:34:57.000,104,11152605,5845,0,1776188096,13152.968900809989,25294.987349789997,53220.47858664 2026-04-14,17:34:58.000,104,11152538,4525,0,1776188097,13153.043000219994,31752.512065410003,53220.499548 2026-04-14,17:34:59.000,104,11152569,5725,0,1776188098,13153.117099629999,26217.506992890005,53220.45762528001 2026-04-14,17:35:00.000,104,11152611,5765,0,1776188099,13153.137308559999,31291.174703430006,53220.47159952 2026-04-14,17:35:01.000,104,11152580,4245,0,1776188100,13153.15078117999,29446.100171579994,53220.45063816 2026-04-14,17:35:02.000,104,11152579,4925,0,1776188101,13153.25182582999,27601.089081900005,53220.53448360001 2026-04-14,17:35:03.000,104,11152557,5445,0,1776188102,13153.245089519995,31752.342886290004,53220.47159952 2026-04-14,17:35:04.000,104,11152539,5245,0,1776188103,13153.27877107,28062.327756059996,53220.513522240006 2026-04-14,17:35:06.000,104,11152617,4885,0,1776188105,13153.33266154999,27600.912853650007,53220.492560880004 2026-04-14,17:35:07.000,104,11152592,4365,0,1776188106,13153.35960679,32213.433528719994,53220.46461240001 2026-04-14,17:35:08.000,104,11152555,5645,0,1776188107,13153.39328833999,33597.24823902,53220.48557376001 2026-04-14,17:35:09.000,104,11152625,5205,0,1776188108,13153.39328833999,31752.117314129995,53220.492560880004 2026-04-14,17:35:10.000,104,11152552,4445,0,1776188109,13153.37307940999,26678.245178819998,53220.513522240006 2026-04-14,17:35:11.000,104,11152588,5205,0,1776188110,13153.366343099995,32674.460728980004,53220.513522240006 2026-04-14,17:35:12.000,104,11152610,5205,0,1776188111,13153.35287047999,27600.65203584,53220.499548 2026-04-14,17:35:13.000,104,11152542,5365,0,1776188112,13153.386552029995,32213.102219609995,53220.513522240006 2026-04-14,17:35:14.000,104,11152572,5325,0,1776188113,13153.39328833999,29445.522142920003,53220.54147072 2026-04-14,17:35:15.000,104,11152596,5085,0,1776188114,13153.35287047999,30829.231116270006,53220.50653512001 2026-04-14,17:35:17.000,104,11152600,4445,0,1776188116,13153.37981572,28984.142486159995,53220.499548 2026-04-14,17:35:18.000,104,11152522,5325,0,1776188117,13153.37307940999,28984.07904399,53220.52050936 2026-04-14,17:35:19.000,104,11152562,5325,0,1776188118,13153.39328833999,28061.531204369996,53220.47159952 2026-04-14,17:35:20.000,104,11152579,4925,0,1776188119,13153.366343099995,27600.264333690007,53220.50653512001 2026-04-14,17:35:21.000,104,11152609,4845,0,1776188120,13153.35960679,27600.151547610003,53220.52050936 2026-04-14,17:35:22.000,104,11152604,5245,0,1776188121,13153.35960679,31751.377155480004,53220.492560880004 2026-04-14,17:35:23.000,104,11152611,4845,0,1776188122,13153.35287047999,30367.583592569994,53220.47159952 2026-04-14,17:35:24.000,104,11152604,5125,0,1776188123,13153.35960679,27138.828283890005,53220.41570256001 2026-04-14,17:35:25.000,104,11152588,4365,0,1776188124,13153.37307940999,29906.281476239994,53220.47159952 2026-04-14,17:35:26.000,104,11152530,4325,0,1776188125,13153.406760959995,28983.726587490004,53220.394741200005 2026-04-14,17:35:28.000,104,11152623,5925,0,1776188127,13153.45391512999,29906.2250832,53220.47159952 2026-04-14,17:35:29.000,104,11152581,4725,0,1776188128,13153.447178819995,30828.787021080003,53220.45762528001 2026-04-14,17:35:30.000,104,11152597,4565,0,1776188129,13153.487596679995,28061.263337430006,53220.43666392001 2026-04-14,17:35:31.000,104,11152587,4885,0,1776188130,13153.5010693,27138.750743459997,53220.46461240001 2026-04-14,17:35:32.000,104,11152603,5125,0,1776188131,13153.507805609996,27600.01056501,53220.47858664 2026-04-14,17:35:33.000,104,11152636,5285,0,1776188132,13153.487596679995,29445.007556430006,53220.40871544 2026-04-14,17:35:34.000,104,11152534,5285,0,1776188133,13153.507805609996,29445.0709986,53220.46461240001 2026-04-14,17:35:35.000,104,11152555,4765,0,1776188134,13153.53475084999,30367.562445179996,53220.499548 2026-04-14,17:35:36.000,104,11152596,4485,0,1776188135,13153.53475084999,29445.05690034,53220.47858664 2026-04-14,17:35:37.000,104,11152559,4965,0,1776188136,13153.528014539996,27600.02466327,53220.43666392001 2026-04-14,17:35:39.000,104,11152600,4805,0,1776188138,13153.52127823,30828.857512379996,53220.41570256001 2026-04-14,17:35:40.000,104,11152649,5845,0,1776188139,13153.49433298999,29906.35901667,53220.46461240001 2026-04-14,17:35:41.000,104,11152596,4485,0,1776188140,13153.47412405999,31290.13143219,53220.443651040005 2026-04-14,17:35:42.000,104,11152642,4725,0,1776188141,13153.54148716,28983.853471830007,53220.45063816 2026-04-14,17:35:43.000,104,11152598,5925,0,1776188142,13153.47412405999,32212.594682249997,53220.37377984 2026-04-14,17:35:44.000,104,11152546,5645,0,1776188143,13153.45391512999,31290.096186540002,53220.40172832 2026-04-14,17:35:45.000,104,11152548,5205,0,1776188144,13153.386552029995,30828.787021080003,53220.36679272001 2026-04-14,17:35:46.000,104,11152659,4925,0,1776188145,13153.42023358,29445.028703820004,53220.41570256001 2026-04-14,17:35:47.000,104,11152598,5485,0,1776188146,13153.346134169995,23448.763809750002,53220.40172832 2026-04-14,17:35:48.000,104,11152650,4485,0,1776188147,13153.27877107,31751.229123750003,53220.31089576 2026-04-14,17:35:50.000,104,11152553,5245,0,1776188149,13153.285507379995,24832.254260069996,53220.26897304001 2026-04-14,17:35:51.000,104,11152571,5085,0,1776188150,13153.265298449995,27599.728599809998,53220.31089576 2026-04-14,17:35:52.000,104,11152535,5085,0,1776188151,13153.25182582999,28060.826291370002,53220.26198592 2026-04-14,17:35:53.000,104,11152503,5325,0,1776188152,13153.25856214,25754.534232749997,53220.31089576 2026-04-14,17:35:54.000,104,11152548,5725,0,1776188153,13153.23835321,31289.32783137,53220.227050320005 2026-04-14,17:35:55.000,104,11152624,4645,0,1776188154,13153.25182582999,25293.04178991,53220.178140480006 2026-04-14,17:35:56.000,104,11152524,5325,0,1776188155,13153.23161689999,28982.944134060002,53220.19211472 2026-04-14,17:35:57.000,104,11152623,5884,0,1776188156,13153.27877107,31750.29158946,53220.28294728 2026-04-14,17:35:58.000,104,11152596,4565,0,1776188157,13153.27203475999,27598.995490290006,53220.22006320001 2026-04-14,17:35:59.000,104,11152582,4645,0,1776188158,13153.27203475999,29443.921990410003,53220.17115336001 2026-04-14,17:36:01.000,104,11152542,4765,0,1776188160,13153.31245261999,27137.43960528,53220.15019200001 2026-04-14,17:36:02.000,104,11152631,6324,0,1776188161,13153.346134169995,33133.43663241,53220.20608896 2026-04-14,17:36:03.000,104,11152607,5125,0,1776188162,13153.346134169995,32672.09927043,53220.08730792 2026-04-14,17:36:04.000,104,11152520,4685,0,1776188163,13153.366343099995,30365.828359199993,53220.13621776 2026-04-14,17:36:05.000,104,11152609,5044,0,1776188164,13153.39328833999,29904.547390260006,53220.17115336001 2026-04-14,17:36:06.000,104,11152581,6005,0,1776188165,13153.46065144,26675.81322897,53220.1152564 2026-04-14,17:36:07.000,104,11152573,5005,0,1776188166,13153.45391512999,27598.220085990004,53220.0453852 2026-04-14,17:36:08.000,104,11152593,4725,0,1776188167,13153.51454191999,28520.612844749994,53220.108269280005 2026-04-14,17:36:09.000,104,11152562,5325,0,1776188168,13153.608850259996,21602.067978000006,53220.05237232001 2026-04-14,17:36:10.000,104,11152554,4485,0,1776188169,13153.629059189996,34055.469885540006,53220.08730792 2026-04-14,17:36:12.000,104,11152519,4885,0,1776188171,13153.763785390001,31749.19897431,53220.09429504 2026-04-14,17:36:13.000,104,11152616,4325,0,1776188172,13153.831148489997,24369.422482530004,53220.17115336001 2026-04-14,17:36:14.000,104,11152597,5765,0,1776188173,13153.831148489997,28520.619893879993,53220.157179120004 2026-04-14,17:36:15.000,104,11152609,5725,0,1776188174,13153.844621110002,32671.718617410006,53220.19910184001 2026-04-14,17:36:16.000,104,11152574,4525,0,1776188175,13153.918720519992,31288.080135359996,53220.19910184001 2026-04-14,17:36:17.000,104,11152550,5325,0,1776188176,13153.945665760002,29443.118389590003,53220.157179120004 2026-04-14,17:36:18.000,104,11152603,5805,0,1776188177,13154.019765169993,27598.163692949995,53220.21307608 2026-04-14,17:36:19.000,104,11152561,4805,0,1776188178,13153.986083620002,29443.217077409994,53220.178140480006 2026-04-14,17:36:20.000,104,11152592,4485,0,1776188179,13154.019765169993,30826.940149019996,53220.24102456 2026-04-14,17:36:21.000,104,11152514,5205,0,1776188180,13154.013028859998,30365.616885299998,53220.26198592 2026-04-14,17:36:23.000,104,11152532,4725,0,1776188182,13153.911984209997,28059.41646537,53220.24102456 2026-04-14,17:36:24.000,104,11152655,4725,0,1776188183,13153.831148489997,28520.676286920003,53220.24102456 2026-04-14,17:36:25.000,104,11152558,5165,0,1776188184,13153.804203250002,29904.392309400006,53220.275960160005 2026-04-14,17:36:26.000,104,11152552,5165,0,1776188185,13153.763785390001,32210.437648470004,53220.26198592 2026-04-14,17:36:27.000,104,11152630,5245,0,1776188186,13153.696422289991,31749.206023439998,53220.30390864 2026-04-14,17:36:28.000,104,11152553,5725,0,1776188187,13153.662740740001,31287.854563200002,53220.33884424001 2026-04-14,17:36:29.000,104,11152639,4765,0,1776188188,13153.55495977999,25291.631963909997,53220.23403744 2026-04-14,17:36:30.000,104,11152570,5285,0,1776188189,13153.548223469996,30365.144593589997,53220.28294728 2026-04-14,17:36:31.000,104,11152585,5125,0,1776188190,13153.55495977999,27597.60681168,53220.36679272001 2026-04-14,17:36:32.000,104,11152530,5325,0,1776188191,13153.528014539996,27136.31174448,53220.33185712 2026-04-14,17:36:34.000,104,11152577,5845,0,1776188193,13153.487596679995,30364.658203619998,53220.324870000004 2026-04-14,17:36:35.000,104,11152511,5805,0,1776188194,13153.51454191999,32209.450770270007,53220.26198592 2026-04-14,17:36:36.000,104,11152608,4405,0,1776188195,13153.467387749995,28058.218113270006,53220.28993440001 2026-04-14,17:36:37.000,104,11152604,4605,0,1776188196,13153.51454191999,27596.83140738,53220.26897304001 2026-04-14,17:36:38.000,104,11152628,4165,0,1776188197,13153.48086037,27135.635028000004,53220.227050320005 2026-04-14,17:36:39.000,104,11152577,4805,0,1776188198,13153.62232288,30364.087224090006,53220.33185712 2026-04-14,17:36:40.000,104,11152572,5125,0,1776188199,13153.548223469996,31286.45178633,53220.19211472 2026-04-14,17:36:41.000,104,11152546,4645,0,1776188200,13153.60211395,30363.939192360005,53220.275960160005 2026-04-14,17:36:42.000,104,11152537,5005,0,1776188201,13153.642531810001,25290.349022249997,53220.345831360006 2026-04-14,17:36:43.000,104,11152620,5285,0,1776188202,13153.642531810001,29902.749862109995,53220.26897304001 2026-04-14,17:36:45.000,104,11152581,5884,0,1776188204,13153.669477049996,30825.043933049994,53220.275960160005 2026-04-14,17:36:46.000,104,11152576,5365,0,1776188205,13153.703158600001,29902.630026900006,53220.26198592 2026-04-14,17:36:47.000,104,11152601,4805,0,1776188206,13153.703158600001,28518.921053550002,53220.29692152001 2026-04-14,17:36:48.000,104,11152576,4285,0,1776188207,13153.669477049996,29902.622977770006,53220.31089576 2026-04-14,17:36:49.000,104,11152614,5125,0,1776188208,13153.709894909996,28518.892857030005,53220.28294728 2026-04-14,17:36:50.000,104,11152566,4565,0,1776188209,13153.696422289991,23445.457767779997,53220.26198592 2026-04-14,17:36:51.000,104,11152611,5525,0,1776188210,13153.62232288,31747.5988218,53220.33884424001 2026-04-14,17:36:52.000,104,11152574,5405,0,1776188211,13153.662740740001,26674.107339509996,53220.35281848 2026-04-14,17:36:53.000,104,11152545,5845,0,1776188212,13153.656004429991,28519.069085280003,53220.345831360006 2026-04-14,17:36:54.000,104,11152550,5165,0,1776188213,13153.608850259996,27596.584687830007,53220.41570256001 2026-04-14,17:36:56.000,104,11152599,5165,0,1776188215,13153.568432399996,29902.651174290004,53220.38076696 2026-04-14,17:36:57.000,104,11152562,5445,0,1776188216,13153.55495977999,27596.408459579994,53220.33185712 2026-04-14,17:36:58.000,104,11152561,5605,0,1776188217,13153.51454191999,29902.53133908,53220.41570256001 2026-04-14,17:36:59.000,104,11152604,4485,0,1776188218,13153.528014539996,27596.316820890002,53220.37377984 2026-04-14,17:37:00.000,104,11152574,5485,0,1776188219,13153.56169609,30824.7972135,53220.30390864 2026-04-14,17:37:01.000,104,11152615,5765,0,1776188220,13153.47412405999,26212.495061459995,53220.36679272001 2026-04-14,17:37:02.000,104,11152572,5125,0,1776188221,13153.47412405999,28979.76497643,53220.33884424001 2026-04-14,17:37:03.000,104,11152612,5405,0,1776188222,13153.47412405999,32669.441748419995,53220.28993440001 2026-04-14,17:37:04.000,104,11152592,5165,0,1776188223,13153.46065144,29901.939212159996,53220.345831360006 2026-04-14,17:37:05.000,104,11152543,5725,0,1776188224,13153.426969889995,27134.54946198,53220.38775408001 2026-04-14,17:37:07.000,104,11152549,5725,0,1776188226,13153.406760959995,29901.664296090006,53220.36679272001 2026-04-14,17:37:08.000,104,11152518,5325,0,1776188227,13153.366343099995,29440.305786719997,53220.19211472 2026-04-14,17:37:09.000,104,11152543,5884,0,1776188228,13153.406760959995,28979.053014300007,53220.275960160005 2026-04-14,17:37:10.000,104,11152524,4445,0,1776188229,13153.37981572,24827.8908486,53220.24801168001 2026-04-14,17:37:11.000,104,11152533,4605,0,1776188230,13153.40002465,28056.385339469998,53220.23403744 2026-04-14,17:37:12.000,104,11152446,4325,0,1776188231,13153.45391512999,26672.584727430003,53220.29692152001 2026-04-14,17:37:13.000,104,11152572,5085,0,1776188232,13153.426969889995,32668.398477180002,53220.28993440001 2026-04-14,17:37:14.000,104,11152590,5445,0,1776188233,13153.45391512999,25749.994593030002,53220.20608896 2026-04-14,17:37:15.000,104,11152496,5485,0,1776188234,13153.426969889995,26211.127530240003,53220.227050320005 2026-04-14,17:37:16.000,104,11152567,4725,0,1776188235,13153.43370619999,30823.37328924,53220.2549988 2026-04-14,17:37:18.000,104,11152579,5725,0,1776188237,13153.43370619999,27133.499141609995,53220.2549988 2026-04-14,17:37:19.000,104,11152551,5684,0,1776188238,13153.49433298999,30823.267552289995,53220.157179120004 2026-04-14,17:37:20.000,104,11152515,4965,0,1776188239,13153.52127823,26672.239320060005,53220.227050320005 2026-04-14,17:37:21.000,104,11152569,4845,0,1776188240,13153.54148716,28055.87075298,53220.1851276 2026-04-14,17:37:22.000,104,11152566,5205,0,1776188241,13153.548223469996,28055.87075298,53220.2549988 2026-04-14,17:37:23.000,104,11152539,4765,0,1776188242,13153.528014539996,26211.00769503,53220.22006320001 2026-04-14,17:37:24.000,104,11152570,5285,0,1776188243,13153.53475084999,31284.407538629996,53220.21307608 2026-04-14,17:37:25.000,104,11152543,4885,0,1776188244,13153.528014539996,31284.34409646,53220.19910184001 2026-04-14,17:37:26.000,104,11152544,4405,0,1776188245,13153.54148716,29439.410547210005,53220.20608896 2026-04-14,17:37:27.000,104,11152528,5165,0,1776188246,13153.58190502,28516.954346280007,53220.227050320005 2026-04-14,17:37:29.000,104,11152513,4925,0,1776188248,13153.54148716,28978.17187305,53220.24102456 2026-04-14,17:37:30.000,104,11152598,4285,0,1776188249,13153.568432399996,30361.775109449998,53220.19910184001 2026-04-14,17:37:31.000,104,11152593,5684,0,1776188250,13153.588641329996,29900.550533550006,53220.23403744 2026-04-14,17:37:32.000,104,11152525,4925,0,1776188251,13153.588641329996,30822.90804666,53220.1851276 2026-04-14,17:37:33.000,104,11152562,5165,0,1776188252,13153.629059189996,31745.237363249995,53220.20608896 2026-04-14,17:37:34.000,104,11152562,5005,0,1776188253,13153.568432399996,28055.468952569994,53220.19910184001 2026-04-14,17:37:35.000,104,11152610,5445,0,1776188254,13153.528014539996,29900.268568350002,53220.21307608 2026-04-14,17:37:36.000,104,11152607,4765,0,1776188255,13153.54148716,32667.524385059995,53220.23403744 2026-04-14,17:37:37.000,104,11152581,5884,0,1776188256,13153.54148716,27594.10339407,53220.227050320005 2026-04-14,17:37:38.000,104,11152568,4205,0,1776188257,13153.568432399996,33589.94534034,53220.26897304001 2026-04-14,17:37:40.000,104,11152552,5325,0,1776188259,13153.575168709991,28516.446808919995,53220.26198592 2026-04-14,17:37:41.000,104,11152578,4605,0,1776188260,13153.568432399996,28977.551549609998,53220.157179120004 2026-04-14,17:37:42.000,104,11152552,5085,0,1776188261,13153.575168709991,26210.323929420003,53220.23403744 2026-04-14,17:37:43.000,104,11152579,4565,0,1776188262,13153.669477049996,32667.249468990005,53220.227050320005 2026-04-14,17:37:44.000,104,11152591,5684,0,1776188263,13153.629059189996,30822.4005093,53220.20608896 2026-04-14,17:37:45.000,104,11152587,4845,0,1776188264,13153.635795499991,32667.2988129,53220.1152564 2026-04-14,17:37:46.000,104,11152562,4485,0,1776188265,13153.642531810001,26671.48506315,53220.19211472 2026-04-14,17:37:47.000,104,11152576,4565,0,1776188266,13153.662740740001,29438.754978120007,53220.21307608 2026-04-14,17:37:48.000,104,11152567,4765,0,1776188267,13153.656004429991,26671.49211228,53220.23403744 2026-04-14,17:37:49.000,104,11152582,4125,0,1776188268,13153.676213359991,30361.168884269995,53220.16416624 2026-04-14,17:37:51.000,104,11152556,5325,0,1776188270,13153.656004429991,31283.603937809996,53220.1851276 2026-04-14,17:37:52.000,104,11152585,5605,0,1776188271,13153.649268119996,27593.877821910006,53220.24102456 2026-04-14,17:37:53.000,104,11152612,4445,0,1776188272,13153.709894909996,27593.92716582,53220.28294728 2026-04-14,17:37:54.000,104,11152549,4685,0,1776188273,13153.669477049996,33128.502241409995,53220.2549988 2026-04-14,17:37:55.000,104,11152568,4405,0,1776188274,13153.689685979996,26671.449817500004,53220.24801168001 2026-04-14,17:37:56.000,104,11152619,5605,0,1776188275,13153.723367530001,27593.877821910006,53220.16416624 2026-04-14,17:37:57.000,104,11152536,4645,0,1776188276,13153.723367530001,28977.54450048,53220.19211472 2026-04-14,17:37:58.000,104,11152592,4645,0,1776188277,13153.770521699997,27593.877821910006,53220.26198592 2026-04-14,17:37:59.000,104,11152547,5325,0,1776188278,13153.770521699997,32206.024893089998,53220.24801168001 2026-04-14,17:38:00.000,104,11152598,4285,0,1776188279,13153.804203250002,27132.66029514,53220.345831360006 2026-04-14,17:38:02.000,104,11152537,5725,0,1776188281,13153.797466939992,30822.442804079998,53220.23403744 2026-04-14,17:38:03.000,104,11152558,4245,0,1776188282,13153.878302659992,24826.558563030005,53220.28993440001 2026-04-14,17:38:04.000,104,11152577,4845,0,1776188283,13153.885038970002,30361.12658949,53220.26198592 2026-04-14,17:38:05.000,104,11152557,4925,0,1776188284,13153.851357419997,27593.856674519993,53220.227050320005 2026-04-14,17:38:06.000,104,11152524,4485,0,1776188285,13153.871566349997,29438.719732469996,53220.178140480006 2026-04-14,17:38:07.000,104,11152593,4845,0,1776188286,13153.945665760002,28055.10239781,53220.22006320001 2026-04-14,17:38:08.000,104,11152553,5645,0,1776188287,13153.932193139997,29899.916111850005,53220.2549988 2026-04-14,17:38:09.000,104,11152581,5645,0,1776188288,13153.965874690002,29438.747928990007,53220.2549988 2026-04-14,17:38:10.000,104,11152557,4805,0,1776188289,13154.019765169993,30822.351165390006,53220.26198592 2026-04-14,17:38:11.000,104,11152574,5325,0,1776188290,13154.046710410003,26671.400473589994,53220.178140480006 2026-04-14,17:38:13.000,104,11152614,5405,0,1776188292,13154.134282439998,27132.568656450007,53220.227050320005 2026-04-14,17:38:14.000,104,11152564,4365,0,1776188293,13154.087128269988,30361.056098190005,53220.24801168001 2026-04-14,17:38:15.000,104,11152610,5565,0,1776188294,13154.060183029993,34511.95744608001,53220.178140480006 2026-04-14,17:38:16.000,104,11152567,5925,0,1776188295,13154.053446719998,27132.49111602,53220.19211472 2026-04-14,17:38:17.000,104,11152607,5645,0,1776188296,13154.147755059988,27132.46996863,53220.1851276 2026-04-14,17:38:18.000,104,11152600,4285,0,1776188297,13154.093864579998,33128.27666925,53220.22006320001 2026-04-14,17:38:19.000,104,11152635,5645,0,1776188298,13154.120809819993,28516.002713730006,53220.15019200001 2026-04-14,17:38:20.000,104,11152576,4485,0,1776188299,13154.127546129988,27593.539463670008,53220.23403744 2026-04-14,17:38:21.000,104,11152585,4965,0,1776188300,13154.141018749993,25748.697553110003,53220.1851276 2026-04-14,17:38:22.000,104,11152542,4325,0,1776188301,13154.147755059988,32666.847668579998,53220.20608896 2026-04-14,17:38:24.000,104,11152524,4445,0,1776188303,13154.194909229998,32205.496208340002,53220.29692152001 2026-04-14,17:38:25.000,104,11152597,4765,0,1776188304,13154.174700299998,33127.93126188,53220.31089576 2026-04-14,17:38:26.000,104,11152595,5525,0,1776188305,13154.167963989988,25748.42263704,53220.227050320005 2026-04-14,17:38:27.000,104,11152584,4405,0,1776188306,13154.181436609993,28976.924177039997,53220.26198592 2026-04-14,17:38:28.000,104,11152635,5684,0,1776188307,13154.208381849989,24825.938239590003,53220.227050320005 2026-04-14,17:38:29.000,104,11152544,5405,0,1776188308,13154.208381849989,29437.979573820005,53220.20608896 2026-04-14,17:38:30.000,104,11152532,4325,0,1776188309,13154.215118159998,30360.435774750003,53220.20608896 2026-04-14,17:38:31.000,104,11152547,4725,0,1776188310,13154.282481259994,28515.509274630007,53220.19211472 2026-04-14,17:38:32.000,104,11152532,4525,0,1776188311,13154.295953879999,27593.046024569994,53220.19211472 2026-04-14,17:38:33.000,104,11152590,5405,0,1776188312,13154.343108049994,32205.20014488,53220.16416624 2026-04-14,17:38:35.000,104,11152552,5445,0,1776188314,13154.383525909994,31282.75099308,53220.22006320001 2026-04-14,17:38:36.000,104,11152597,4925,0,1776188315,13154.423943769994,32205.115555319993,53220.227050320005 2026-04-14,17:38:37.000,104,11152592,4405,0,1776188316,13154.484570559995,28054.200109170008,53220.20608896 2026-04-14,17:38:38.000,104,11152715,4805,0,1776188317,13154.51825211,34049.92222023,53220.24801168001 2026-04-14,17:38:39.000,104,11152616,5405,0,1776188318,13154.55866997,27592.96848414,53220.14320488 2026-04-14,17:38:40.000,104,11152602,5365,0,1776188319,13154.59908783,28976.614015319996,53220.15019200001 2026-04-14,17:38:41.000,104,11152581,5044,0,1776188320,13154.666450929995,33588.6201039,53220.19910184001 2026-04-14,17:38:42.000,104,11152550,5245,0,1776188321,13154.73381402999,32205.05211315,53220.19211472 2026-04-14,17:38:43.000,104,11152570,5405,0,1776188322,13154.787704509996,22980.722725140004,53220.157179120004 2026-04-14,17:38:44.000,104,11152644,5605,0,1776188323,13154.80117713,30821.30084502,53220.157179120004 2026-04-14,17:38:46.000,104,11152591,6045,0,1776188325,13154.935903329992,33588.64125129,53220.23403744 2026-04-14,17:38:47.000,104,11152631,6045,0,1776188326,13154.989793809997,31282.504273529994,53220.31089576 2026-04-14,17:38:48.000,104,11152635,6084,0,1776188327,13155.050420599997,33127.33913496,53220.345831360006 2026-04-14,17:38:49.000,104,11152577,5285,0,1776188328,13155.151465249997,25286.761015080003,53220.275960160005 2026-04-14,17:38:50.000,104,11152563,5884,0,1776188329,13155.198619419993,27592.764059370005,53220.21307608 2026-04-14,17:38:51.000,104,11152528,5925,0,1776188330,13155.252509899998,30360.00577782,53220.28993440001 2026-04-14,17:38:52.000,104,11152620,5645,0,1776188331,13155.313136689998,30360.069219990008,53220.37377984 2026-04-14,17:38:53.000,104,11152558,5445,0,1776188332,13155.387236099989,34049.830581539994,53220.35281848 2026-04-14,17:38:54.000,104,11152566,4765,0,1776188333,13155.461335509994,28515.340095509993,53220.38775408001 2026-04-14,17:38:55.000,104,11152515,5205,0,1776188334,13155.521962299994,26670.52638147,53220.3598056 2026-04-14,17:38:57.000,104,11152510,4925,0,1776188336,13155.596061709999,30360.266595630004,53220.43666392001 2026-04-14,17:38:58.000,104,11152516,4845,0,1776188337,13155.663424809994,29899.140707550003,53220.3598056 2026-04-14,17:38:59.000,104,11152529,5245,0,1776188338,13155.69710636,30821.61805587,53220.47159952 2026-04-14,17:39:00.000,104,11152542,4845,0,1776188339,13155.73752422,25287.078225930003,53220.54845784 2026-04-14,17:39:01.000,104,11152563,5005,0,1776188340,13155.79141469999,30360.46397127,53220.562432080005 2026-04-14,17:39:02.000,104,11152565,5285,0,1776188341,13155.79141469999,23442.285659279994,53220.562432080005 2026-04-14,17:39:03.000,104,11152602,5525,0,1776188342,13155.79141469999,28515.657306359994,53220.66723888 2026-04-14,17:39:04.000,104,11152556,5645,0,1776188343,13155.804887319995,32205.411618779995,53220.611341920005 2026-04-14,17:39:05.000,104,11152530,5605,0,1776188344,13155.83856887,28054.510270889994,53220.52749648 2026-04-14,17:39:06.000,104,11152557,5165,0,1776188345,13155.83856887,28515.664355490007,53220.5694192 2026-04-14,17:39:08.000,104,11152544,4605,0,1776188347,13155.89245934999,27593.201105429995,53220.59736768 2026-04-14,17:39:09.000,104,11152605,5165,0,1776188348,13155.89919566,25748.295752699996,53220.6392904 2026-04-14,17:39:10.000,104,11152582,4485,0,1776188349,13155.926140899996,28054.376337420006,53220.660251760004 2026-04-14,17:39:11.000,104,11152609,6124,0,1776188350,13155.95982245,25748.232310530002,53220.69518736 2026-04-14,17:39:12.000,104,11152560,5405,0,1776188351,13155.98003138,30360.273644760004,53220.64627752 2026-04-14,17:39:13.000,104,11152624,4685,0,1776188352,13155.946349829996,23442.024841470004,53220.65326464001 2026-04-14,17:39:14.000,104,11152515,6005,0,1776188353,13155.946349829996,33588.61305477,53220.59038056 2026-04-14,17:39:15.000,104,11152518,4685,0,1776188354,13155.95308613999,28515.135670739997,53220.69518736 2026-04-14,17:39:16.000,104,11152559,4925,0,1776188355,13155.98003138,27131.476041300004,53220.67422600001 2026-04-14,17:39:17.000,104,11152572,4285,0,1776188356,13155.946349829996,26670.23031801,53220.6392904 2026-04-14,17:39:19.000,104,11152574,4565,0,1776188358,13155.95982245,30820.927241130004,53220.6392904 2026-04-14,17:39:20.000,104,11152550,5605,0,1776188359,13155.946349829996,28053.579785730006,53220.67422600001 2026-04-14,17:39:21.000,104,11152539,5044,0,1776188360,13155.98003138,28053.523392689996,53220.65326464001 2026-04-14,17:39:22.000,104,11152565,6005,0,1776188361,13155.993503999991,30359.448896550006,53220.611341920005 2026-04-14,17:39:23.000,104,11152592,5405,0,1776188362,13156.013712929991,25747.344120149995,53220.59038056 2026-04-14,17:39:24.000,104,11152604,5365,0,1776188363,13156.101284960001,30359.37135612,53220.611341920005 2026-04-14,17:39:25.000,104,11152581,4965,0,1776188364,13156.087812339996,30820.4972442,53220.562432080005 2026-04-14,17:39:26.000,104,11152548,4445,0,1776188365,13156.141702820001,24824.789231400006,53220.59736768 2026-04-14,17:39:27.000,104,11152564,5445,0,1776188366,13156.222538540002,28053.220280099995,53220.57640632 2026-04-14,17:39:28.000,104,11152586,4365,0,1776188367,13156.310110569997,25747.203137549994,53220.60435480001 2026-04-14,17:39:30.000,104,11152541,5605,0,1776188369,13156.384209980002,31281.601984890003,53220.54845784 2026-04-14,17:39:31.000,104,11152560,5125,0,1776188370,13156.444836770002,29897.984650230006,53220.60435480001 2026-04-14,17:39:32.000,104,11152558,4365,0,1776188371,13156.579562969993,31281.62313228,53220.611341920005 2026-04-14,17:39:33.000,104,11152535,5684,0,1776188372,13156.633453449998,28514.409610350005,53220.57640632 2026-04-14,17:39:34.000,104,11152497,6205,0,1776188373,13156.76817964999,26669.553601530002,53220.68820024 2026-04-14,17:39:35.000,104,11152591,5845,0,1776188374,13156.781652269994,33126.429797189994,53220.58339344001 2026-04-14,17:39:36.000,104,11152535,4925,0,1776188375,13156.84901536999,29436.858762150005,53220.63230328001 2026-04-14,17:39:37.000,104,11152584,4405,0,1776188376,13156.923114779995,31742.92524861,53220.681213120006 2026-04-14,17:39:38.000,104,11152580,4445,0,1776188377,13156.97700526,30359.202177,53220.66723888 2026-04-14,17:39:39.000,104,11152603,4845,0,1776188378,13157.05110466999,30820.48314594,53220.66723888 2026-04-14,17:39:41.000,104,11152565,5005,0,1776188380,13157.17909456,28975.725824940004,53220.71614872 2026-04-14,17:39:42.000,104,11152579,4845,0,1776188381,13157.185830869996,31281.721820100007,53220.79999416001 2026-04-14,17:39:43.000,104,11152595,5525,0,1776188382,13157.19930349,26669.72278065,53220.83492976 2026-04-14,17:39:44.000,104,11152569,5684,0,1776188383,13157.273402899991,33126.56373066,53220.79300704001 2026-04-14,17:39:45.000,104,11152536,4285,0,1776188384,13157.273402899991,27130.961454810007,53220.779032800005 2026-04-14,17:39:46.000,104,11152550,4085,0,1776188385,13157.206039799996,28514.557642080006,53220.73711008 2026-04-14,17:39:47.000,104,11152510,4405,0,1776188386,13157.17909456,31742.960494259998,53220.77204568001 2026-04-14,17:39:48.000,104,11152524,4405,0,1776188387,13157.21951242,30820.624128540003,53220.84191688001 2026-04-14,17:39:49.000,104,11152565,5805,0,1776188388,13157.19256717999,25747.29477624,53220.84191688001 2026-04-14,17:39:50.000,104,11152551,4845,0,1776188389,13157.15888563,23902.537455240003,53220.87685248 2026-04-14,17:39:52.000,104,11152630,4605,0,1776188391,13157.09152252999,23902.466963939994,53220.86287824 2026-04-14,17:39:53.000,104,11152583,4965,0,1776188392,13157.07804991,29436.91515519,53220.86287824 2026-04-14,17:39:54.000,104,11152593,5765,0,1776188393,13157.05784098,30820.454949420004,53220.87685248 2026-04-14,17:39:55.000,104,11152543,4925,0,1776188394,13156.99721419,28975.59189147,53220.827942640004 2026-04-14,17:39:56.000,104,11152569,4685,0,1776188395,13156.99047787999,28514.32502079,53220.87685248 2026-04-14,17:39:57.000,104,11152612,4485,0,1776188396,13156.943323709995,29436.682533900006,53220.83492976 2026-04-14,17:39:58.000,104,11152591,4645,0,1776188397,13156.95679633,29436.562698690002,53220.78601992 2026-04-14,17:39:59.000,104,11152576,4525,0,1776188398,13156.95679633,28975.253533230003,53220.86287824 2026-04-14,17:40:00.000,104,11152563,5684,0,1776188399,13156.97700526,27130.39752441,53220.79300704001 2026-04-14,17:40:01.000,104,11152504,4365,0,1776188400,13156.99047787999,30358.736934419998,53220.848904000006 2026-04-14,17:40:03.000,104,11152597,4965,0,1776188402,13157.003950499995,28974.95746977,53220.73711008 2026-04-14,17:40:04.000,104,11152562,4445,0,1776188403,13157.05110466999,28052.444875800007,53220.779032800005 2026-04-14,17:40:05.000,104,11152550,4445,0,1776188404,13157.064577289995,29897.152852889994,53220.78601992 2026-04-14,17:40:06.000,104,11152559,4845,0,1776188405,13157.084786219995,30358.257593579998,53220.779032800005 2026-04-14,17:40:07.000,104,11152546,5165,0,1776188406,13157.125204079995,31280.481173220003,53220.73711008 2026-04-14,17:40:08.000,104,11152539,4965,0,1776188407,13157.125204079995,28052.02897713,53220.69518736 2026-04-14,17:40:09.000,104,11152587,5925,0,1776188408,13157.145413009996,31280.333141490002,53220.69518736 2026-04-14,17:40:10.000,104,11152549,4765,0,1776188409,13157.17909456,27129.474088379997,53220.72313584001 2026-04-14,17:40:11.000,104,11152549,5925,0,1776188410,13157.226248729996,28051.796355839993,53220.78601992 2026-04-14,17:40:12.000,104,11152565,5725,0,1776188411,13157.253193969991,32202.46508244,53220.77204568001 2026-04-14,17:40:14.000,104,11152602,4405,0,1776188413,13157.286875519996,35891.881036620005,53220.75807144 2026-04-14,17:40:15.000,104,11152592,4485,0,1776188414,13157.313820759991,26667.939350760003,53220.730122960005 2026-04-14,17:40:16.000,104,11152516,5285,0,1776188415,13157.340766000001,30357.482189279996,53220.58339344001 2026-04-14,17:40:17.000,104,11152581,4805,0,1776188416,13157.354238619992,32663.485233569998,53220.681213120006 2026-04-14,17:40:18.000,104,11152570,4565,0,1776188417,13157.354238619992,30357.468091019997,53220.779032800005 2026-04-14,17:40:19.000,104,11152601,5884,0,1776188418,13157.387920169997,31279.741014569998,53220.78601992 2026-04-14,17:40:20.000,104,11152595,4965,0,1776188419,13157.394656479992,30357.362354070006,53220.681213120006 2026-04-14,17:40:21.000,104,11152522,4365,0,1776188420,13157.381183860001,32663.379496620008,53220.77204568001 2026-04-14,17:40:22.000,104,11152540,5245,0,1776188421,13157.360974930001,30818.643323009994,53220.76505856 2026-04-14,17:40:23.000,104,11152582,4285,0,1776188422,13157.381183860001,31279.818555000005,53220.72313584001 2026-04-14,17:40:25.000,104,11152612,5445,0,1776188424,13157.327293379996,28051.500292380006,53220.73711008 2026-04-14,17:40:26.000,104,11152561,5765,0,1776188425,13157.273402899991,29435.117627040003,53220.730122960005 2026-04-14,17:40:27.000,104,11152626,4205,0,1776188426,13157.300348140001,26206.806413550003,53220.75807144 2026-04-14,17:40:28.000,104,11152585,4845,0,1776188427,13157.246457659996,30818.763158219997,53220.77204568001 2026-04-14,17:40:29.000,104,11152553,5645,0,1776188428,13157.21951242,29435.209265729995,53220.7440972 2026-04-14,17:40:30.000,104,11152522,5405,0,1776188429,13157.145413009996,30818.826600390006,53220.72313584001 2026-04-14,17:40:31.000,104,11152604,4125,0,1776188430,13157.07804991,30818.812502130007,53220.779032800005 2026-04-14,17:40:32.000,104,11152539,4885,0,1776188431,13157.11173145999,34047.109617359994,53220.76505856 2026-04-14,17:40:33.000,104,11152574,4325,0,1776188432,13157.05110466999,27590.360306040006,53220.779032800005 2026-04-14,17:40:34.000,104,11152521,4845,0,1776188433,13157.03089573999,25745.567739389997,53220.82095552001 2026-04-14,17:40:36.000,104,11152622,5565,0,1776188435,13157.03089573999,33585.89913972,53220.72313584001 2026-04-14,17:40:37.000,104,11152553,4805,0,1776188436,13157.003950499995,29435.040086609995,53220.69518736 2026-04-14,17:40:38.000,104,11152524,4405,0,1776188437,13157.03089573999,30818.516438670005,53220.66723888 2026-04-14,17:40:39.000,104,11152556,5485,0,1776188438,13157.03763205,31740.796411350006,53220.69518736 2026-04-14,17:40:40.000,104,11152547,5525,0,1776188439,13157.03089573999,33124.31505819,53220.69518736 2026-04-14,17:40:41.000,104,11152633,5525,0,1776188440,13157.05110466999,30357.073339740004,53220.611341920005 2026-04-14,17:40:42.000,104,11152544,4445,0,1776188441,13157.01068680999,27128.6563893,53220.70217448001 2026-04-14,17:40:43.000,104,11152640,4645,0,1776188442,13157.03089573999,27128.614094520002,53220.6392904 2026-04-14,17:40:44.000,104,11152587,5805,0,1776188443,13157.044368359995,33124.10358429,53220.60435480001 2026-04-14,17:40:45.000,104,11152580,4365,0,1776188444,13157.07131359999,29434.440910560006,53220.68820024 2026-04-14,17:40:47.000,104,11152569,5884,0,1776188446,13157.05784098,28511.970611369994,53220.62531616001 2026-04-14,17:40:48.000,104,11152582,5285,0,1776188447,13157.03089573999,30356.706784979993,53220.61832904 2026-04-14,17:40:49.000,104,11152578,5125,0,1776188448,13156.983741569995,24822.392527200005,53220.562432080005 2026-04-14,17:40:50.000,104,11152514,4325,0,1776188449,13156.963532639995,34507.31911854001,53220.59736768 2026-04-14,17:40:51.000,104,11152595,5845,0,1776188450,13156.95006001999,31279.000855920007,53220.63230328001 2026-04-14,17:40:52.000,104,11152575,5925,0,1776188451,13156.862487989994,29895.397619519994,53220.611341920005 2026-04-14,17:40:53.000,104,11152622,5525,0,1776188452,13156.85575168,27589.387526100007,53220.64627752 2026-04-14,17:40:54.000,104,11152560,4085,0,1776188453,13156.84901536999,26205.798387960007,53220.63230328001 2026-04-14,17:40:55.000,104,11152600,5365,0,1776188454,13156.815333819999,34046.150935679994,53220.66723888 2026-04-14,17:40:56.000,104,11152578,4445,0,1776188455,13156.78838857999,29895.390570389995,53220.63230328001 2026-04-14,17:40:58.000,104,11152646,4405,0,1776188457,13156.754707029999,30817.853820450007,53220.62531616001 2026-04-14,17:40:59.000,104,11152525,4805,0,1776188458,13156.694080239999,31279.06429809,53220.60435480001 2026-04-14,17:41:00.000,104,11152524,5365,0,1776188459,13156.700816549994,29434.314026220003,53220.59736768 2026-04-14,17:41:01.000,104,11152572,5445,0,1776188460,13156.626717139989,32662.611141450005,53220.67422600001 2026-04-14,17:41:02.000,104,11152604,5285,0,1776188461,13156.640189759994,30356.671539329996,53220.58339344001 2026-04-14,17:41:03.000,104,11152670,4445,0,1776188462,13156.586299279988,34046.136837419996,53220.59038056 2026-04-14,17:41:04.000,104,11152567,4725,0,1776188463,13156.572826659998,29434.165994490002,53220.59736768 2026-04-14,17:41:05.000,104,11152551,5565,0,1776188464,13156.525672489988,27589.366378709994,53220.57640632 2026-04-14,17:41:06.000,104,11152547,5485,0,1776188465,13156.505463559988,30817.670543069995,53220.60435480001 2026-04-14,17:41:07.000,104,11152531,4685,0,1776188466,13156.532408799998,31739.985761400007,53220.60435480001 2026-04-14,17:41:09.000,104,11152576,5405,0,1776188468,13156.451573079998,26666.69165475,53220.513522240006 2026-04-14,17:41:10.000,104,11152540,4165,0,1776188469,13156.424627840002,29433.69370278,53220.47858664 2026-04-14,17:41:11.000,104,11152593,4685,0,1776188470,13156.404418910002,21593.418695490007,53220.513522240006 2026-04-14,17:41:12.000,104,11152620,5165,0,1776188471,13156.384209980002,29894.664510000002,53220.48557376001 2026-04-14,17:41:13.000,104,11152581,5525,0,1776188472,13156.417891529993,31739.294946659997,53220.443651040005 2026-04-14,17:41:14.000,104,11152572,5245,0,1776188473,13156.404418910002,28972.0743756,53220.443651040005 2026-04-14,17:41:15.000,104,11152625,4605,0,1776188474,13156.377473669992,32200.25165562,53220.48557376001 2026-04-14,17:41:16.000,104,11152546,4405,0,1776188475,13156.357264739992,34506.02207861999,53220.4296768 2026-04-14,17:41:17.000,104,11152590,5565,0,1776188476,13156.384209980002,28971.658476929995,53220.43666392001 2026-04-14,17:41:18.000,104,11152608,4445,0,1776188477,13156.404418910002,22515.029000819995,53220.45762528001 2026-04-14,17:41:20.000,104,11152574,5605,0,1776188479,13156.377473669992,32199.77936391,53220.40871544 2026-04-14,17:41:21.000,104,11152546,4485,0,1776188480,13156.364001050002,31738.46314932,53220.38076696 2026-04-14,17:41:22.000,104,11152525,4925,0,1776188481,13156.350528429997,24359.455012709994,53220.345831360006 2026-04-14,17:41:23.000,104,11152563,4765,0,1776188482,13156.364001050002,28510.15193583,53220.41570256001 2026-04-14,17:41:24.000,104,11152555,4765,0,1776188483,13156.323583190002,31738.385608890007,53220.37377984 2026-04-14,17:41:25.000,104,11152588,4365,0,1776188484,13156.343792120002,28971.27782391,53220.42268968 2026-04-14,17:41:26.000,104,11152577,4805,0,1776188485,13156.262956400002,25742.98070868,53220.33185712 2026-04-14,17:41:27.000,104,11152633,5485,0,1776188486,13156.188856989997,28510.088493660005,53220.31788288001 2026-04-14,17:41:28.000,104,11152545,5605,0,1776188487,13156.202329610001,34505.47929561,53220.345831360006 2026-04-14,17:41:29.000,104,11152555,5925,0,1776188488,13156.175384369992,29893.600091369997,53220.38076696 2026-04-14,17:41:31.000,104,11152597,4845,0,1776188490,13156.121493890001,26665.345270920006,53220.38076696 2026-04-14,17:41:32.000,104,11152580,4205,0,1776188491,13156.087812339996,33583.10063510999,53220.345831360006 2026-04-14,17:41:33.000,104,11152582,5085,0,1776188492,13156.054130789991,32660.764269389998,53220.38775408001 2026-04-14,17:41:34.000,104,11152559,5445,0,1776188493,13156.027185549996,27587.723931419998,53220.42268968 2026-04-14,17:41:35.000,104,11152601,5645,0,1776188494,13156.033921859991,32199.546742620005,53220.45063816 2026-04-14,17:41:36.000,104,11152568,4365,0,1776188495,13155.95308613999,30354.88810944,53220.38076696 2026-04-14,17:41:37.000,104,11152541,5044,0,1776188496,13155.93961352,27587.68163664,53220.37377984 2026-04-14,17:41:38.000,104,11152558,5165,0,1776188497,13155.926140899996,29432.396662860003,53220.33185712 2026-04-14,17:41:39.000,104,11152635,4805,0,1776188498,13155.905931969995,28048.800475590004,53220.324870000004 2026-04-14,17:41:40.000,104,11152579,4845,0,1776188499,13155.91266827999,31738.223478900007,53220.324870000004 2026-04-14,17:41:42.000,104,11152540,4445,0,1776188501,13155.926140899996,28971.101595660002,53220.31788288001 2026-04-14,17:41:43.000,104,11152571,5965,0,1776188502,13155.946349829996,29432.26272939,53220.28294728 2026-04-14,17:41:44.000,104,11152572,4325,0,1776188503,13155.93287720999,27587.505408390003,53220.26897304001 2026-04-14,17:41:45.000,104,11152461,5925,0,1776188504,13155.966558759996,28970.995858709997,53220.178140480006 2026-04-14,17:41:46.000,104,11152637,5765,0,1776188505,13155.91940459,31738.14593847,53220.178140480006 2026-04-14,17:41:47.000,104,11152544,4325,0,1776188506,13155.905931969995,25742.684645219997,53220.28294728 2026-04-14,17:41:48.000,104,11152561,5605,0,1776188507,13155.97329506999,23897.948471609998,53220.227050320005 2026-04-14,17:41:49.000,104,11152530,5285,0,1776188508,13155.93961352,29893.282880519997,53220.23403744 2026-04-14,17:41:50.000,104,11152534,4325,0,1776188509,13155.946349829996,24359.144850990007,53220.23403744 2026-04-14,17:41:51.000,104,11152506,4565,0,1776188510,13155.89245934999,32660.27787942,53220.30390864 2026-04-14,17:41:53.000,104,11152586,5245,0,1776188512,13155.93961352,28048.53965778,53220.26897304001 2026-04-14,17:41:54.000,104,11152537,5805,0,1776188513,13156.00024031,28048.52555952,53220.23403744 2026-04-14,17:41:55.000,104,11152722,4405,0,1776188514,13155.91266827999,28048.483264740004,53220.19211472 2026-04-14,17:41:56.000,104,11152558,4325,0,1776188515,13155.946349829996,27126.06935859,53220.21307608 2026-04-14,17:41:57.000,104,11152516,4445,0,1776188516,13155.91940459,28048.391626049997,53220.19910184001 2026-04-14,17:41:58.000,104,11152561,4765,0,1776188517,13155.93287720999,32199.053303520006,53220.23403744 2026-04-14,17:41:59.000,104,11152548,4325,0,1776188518,13155.926140899996,31737.793481970002,53220.24102456 2026-04-14,17:42:00.000,104,11152614,4285,0,1776188519,13155.93287720999,28970.678647859997,53220.1851276 2026-04-14,17:42:01.000,104,11152581,5605,0,1776188520,13155.95982245,29893.015013580007,53220.09429504 2026-04-14,17:42:02.000,104,11152543,4925,0,1776188521,13155.93961352,27587.082460589998,53220.12923064001 2026-04-14,17:42:04.000,104,11152582,5245,0,1776188523,13155.986767689996,27125.850835560006,53220.178140480006 2026-04-14,17:42:05.000,104,11152550,4405,0,1776188524,13156.006976619996,32198.707896149994,53220.17115336001 2026-04-14,17:42:06.000,104,11152564,5285,0,1776188525,13155.986767689996,29431.62830769,53220.24801168001 2026-04-14,17:42:07.000,104,11152546,4565,0,1776188526,13155.986767689996,26203.373487239995,53220.227050320005 2026-04-14,17:42:08.000,104,11152518,5044,0,1776188527,13155.993503999991,32198.581011810005,53220.20608896 2026-04-14,17:42:09.000,104,11152517,5565,0,1776188528,13156.033921859991,28509.129811980005,53220.21307608 2026-04-14,17:42:10.000,104,11152547,5525,0,1776188529,13156.04065817,33120.88918101,53220.157179120004 2026-04-14,17:42:11.000,104,11152562,5005,0,1776188530,13156.101284960001,26664.351343589995,53220.15019200001 2026-04-14,17:42:12.000,104,11152514,4405,0,1776188531,13156.094548649991,28047.813597390006,53220.1152564 2026-04-14,17:42:13.000,104,11152622,4165,0,1776188532,13156.121493890001,29431.31109684,53220.09429504 2026-04-14,17:42:15.000,104,11152605,4605,0,1776188534,13156.195593299992,28509.002927640002,53220.06634656 2026-04-14,17:42:16.000,104,11152601,5645,0,1776188535,13156.276429019992,30814.857940200003,53220.16416624 2026-04-14,17:42:17.000,104,11152577,4645,0,1776188536,13156.188856989997,29892.535672740007,53220.12224352001 2026-04-14,17:42:18.000,104,11152608,4325,0,1776188537,13156.236011159992,29892.472230569998,53220.157179120004 2026-04-14,17:42:19.000,104,11152567,4605,0,1776188538,13156.182120680001,30814.914333239998,53220.17115336001 2026-04-14,17:42:20.000,104,11152617,4765,0,1776188539,13156.195593299992,29431.275851190003,53220.059359440005 2026-04-14,17:42:21.000,104,11152563,5565,0,1776188540,13156.182120680001,26203.056276389994,53220.08730792 2026-04-14,17:42:22.000,104,11152503,5684,0,1776188541,13156.182120680001,23897.151919919997,53220.157179120004 2026-04-14,17:42:23.000,104,11152504,5285,0,1776188542,13156.182120680001,29892.472230569998,53220.08730792 2026-04-14,17:42:24.000,104,11152499,4885,0,1776188543,13156.087812339996,31276.012024800002,53220.1152564 2026-04-14,17:42:26.000,104,11152579,4965,0,1776188545,13156.067603409996,23435.863901849996,53220.10128216001 2026-04-14,17:42:27.000,104,11152590,4605,0,1776188546,13156.081076030001,28969.931440080007,53220.108269280005 2026-04-14,17:42:28.000,104,11152522,5365,0,1776188547,13156.067603409996,28047.517533930004,53220.01743672 2026-04-14,17:42:29.000,104,11152643,5044,0,1776188548,13156.0608671,29430.895198169994,53220.12224352001 2026-04-14,17:42:30.000,104,11152497,5525,0,1776188549,13156.081076030001,29892.042233639993,53220.03141096001 2026-04-14,17:42:31.000,104,11152564,4205,0,1776188550,13156.0608671,27124.906252140005,53220.07333368 2026-04-14,17:42:32.000,104,11152535,5725,0,1776188551,13156.054130789991,28969.501443150002,53220.03141096001 2026-04-14,17:42:33.000,104,11152580,4405,0,1776188552,13156.047394479996,26202.36546165,53219.99647536 2026-04-14,17:42:34.000,104,11152570,4405,0,1776188553,13156.081076030001,28969.311116640005,53220.01743672 2026-04-14,17:42:35.000,104,11152612,5445,0,1776188554,13156.081076030001,25741.021050540003,53219.975514 2026-04-14,17:42:37.000,104,11152609,4845,0,1776188556,13156.081076030001,29430.19028517,53219.95455264001 2026-04-14,17:42:38.000,104,11152548,5285,0,1776188557,13156.101284960001,28507.73408424,53219.94756552 2026-04-14,17:42:39.000,104,11152556,4325,0,1776188558,13156.182120680001,29891.217485429996,53219.95455264001 2026-04-14,17:42:40.000,104,11152557,4765,0,1776188559,13156.182120680001,31274.644493579995,53219.940578400005 2026-04-14,17:42:41.000,104,11152586,4285,0,1776188560,13156.236011159992,26201.70989256,53219.975514 2026-04-14,17:42:42.000,104,11152550,4565,0,1776188561,13156.276429019992,28046.206395750007,53219.88468144001 2026-04-14,17:42:43.000,104,11152533,5765,0,1776188562,13156.303374260002,23434.52456715,53219.89865568 2026-04-14,17:42:44.000,104,11152543,5645,0,1776188563,13156.337055809992,28507.318185569995,53219.96153976001 2026-04-14,17:42:45.000,104,11152544,5405,0,1776188564,13156.364001050002,28968.42292626,53219.91961704 2026-04-14,17:42:46.000,104,11152620,4805,0,1776188565,13156.397682599993,28507.205399490005,53219.93359128001 2026-04-14,17:42:48.000,104,11152572,4685,0,1776188567,13156.485254630003,33580.13295138,53219.95455264001 2026-04-14,17:42:49.000,104,11152597,4965,0,1776188568,13156.498727249993,26662.55381544,53219.93359128001 2026-04-14,17:42:50.000,104,11152528,5445,0,1776188569,13156.559354039993,28046.051314890006,53219.94756552 2026-04-14,17:42:51.000,104,11152504,5365,0,1776188570,13156.566090349988,30813.032215529995,53219.92660416 2026-04-14,17:42:52.000,104,11152690,5485,0,1776188571,13156.613244519998,28507.219497750004,53219.989488240004 2026-04-14,17:42:53.000,104,11152559,5205,0,1776188572,13156.606508209989,31274.151054479997,53219.94756552 2026-04-14,17:42:54.000,104,11152586,5565,0,1776188573,13156.619980829993,30351.927474840006,53220.05237232001 2026-04-14,17:42:55.000,104,11152527,4845,0,1776188574,13156.633453449998,27584.83378812,53220.02442384 2026-04-14,17:42:56.000,104,11152643,5005,0,1776188575,13156.660398689994,27584.847886379997,53219.975514 2026-04-14,17:42:57.000,104,11152529,6045,0,1776188576,13156.680607619994,29890.745193719995,53219.975514 2026-04-14,17:42:59.000,104,11152585,6165,0,1776188578,13156.680607619994,28046.016069239995,53220.02442384 2026-04-14,17:43:00.000,104,11152608,5765,0,1776188579,13156.667134999989,29890.67470242,53220.06634656 2026-04-14,17:43:01.000,104,11152599,6084,0,1776188580,13156.673871309999,25740.25269537,53220.08032080001 2026-04-14,17:43:02.000,104,11152575,5165,0,1776188581,13156.694080239999,29429.55586347,53220.03141096001 2026-04-14,17:43:03.000,104,11152660,5565,0,1776188582,13156.660398689994,23895.53766915,53220.09429504 2026-04-14,17:43:04.000,104,11152579,6084,0,1776188583,13156.680607619994,28045.987872719998,53220.108269280005 2026-04-14,17:43:05.000,104,11152628,5605,0,1776188584,13156.687343929989,30351.786492240004,53220.12224352001 2026-04-14,17:43:06.000,104,11152610,4765,0,1776188585,13156.714289169999,25740.027123210006,53220.12224352001 2026-04-14,17:43:07.000,104,11152524,5605,0,1776188586,13156.707552859989,32657.507571330003,53220.09429504 2026-04-14,17:43:08.000,104,11152541,5125,0,1776188587,13156.741234409994,31735.192353000006,53220.21307608 2026-04-14,17:43:10.000,104,11152580,4645,0,1776188589,13156.687343929989,28506.909336030003,53220.108269280005 2026-04-14,17:43:11.000,104,11152515,5085,0,1776188590,13156.727761789989,27123.306099630005,53220.08730792 2026-04-14,17:43:12.000,104,11152590,5485,0,1776188591,13156.714289169999,29429.020129590004,53220.10128216001 2026-04-14,17:43:13.000,104,11152523,4965,0,1776188592,13156.707552859989,27123.165117030003,53220.14320488 2026-04-14,17:43:14.000,104,11152509,5965,0,1776188593,13156.707552859989,30812.51057991,53220.12923064001 2026-04-14,17:43:15.000,104,11152531,5965,0,1776188594,13156.761443339994,20666.72596743,53220.12923064001 2026-04-14,17:43:16.000,104,11152525,5165,0,1776188595,13156.82880643999,28045.31115624,53220.14320488 2026-04-14,17:43:17.000,104,11152557,5125,0,1776188596,13156.774915959999,30812.200418189997,53220.08032080001 2026-04-14,17:43:18.000,104,11152580,4565,0,1776188597,13156.801861199994,31273.291060620002,53220.15019200001 2026-04-14,17:43:19.000,104,11152551,5285,0,1776188598,13156.815333819999,25278.118781700003,53220.07333368 2026-04-14,17:43:21.000,104,11152625,5044,0,1776188600,13156.815333819999,22511.032144109995,53220.15019200001 2026-04-14,17:43:22.000,104,11152608,5525,0,1776188601,13156.85575168,27583.797566010006,53220.108269280005 2026-04-14,17:43:23.000,104,11152627,5684,0,1776188602,13156.84901536999,27583.734123839997,53220.07333368 2026-04-14,17:43:24.000,104,11152538,5205,0,1776188603,13156.78838857999,24355.458156000008,53220.12923064001 2026-04-14,17:43:25.000,104,11152592,5325,0,1776188604,13156.83554275,29428.131939209998,53220.10128216001 2026-04-14,17:43:26.000,104,11152592,4285,0,1776188605,13156.85575168,30350.496501450005,53220.09429504 2026-04-14,17:43:27.000,104,11152459,5845,0,1776188606,13156.89616954,30811.467308670006,53220.07333368 2026-04-14,17:43:28.000,104,11152526,5325,0,1776188607,13156.9365874,30350.341420590004,53220.10128216001 2026-04-14,17:43:29.000,104,11152543,5725,0,1776188608,13156.92985108999,27122.107747529997,53220.059359440005 2026-04-14,17:43:30.000,104,11152540,5085,0,1776188609,13156.95006001999,29427.814728359997,53220.09429504 2026-04-14,17:43:32.000,104,11152566,5285,0,1776188611,13157.024159429995,30350.122897559995,53220.12923064001 2026-04-14,17:43:33.000,104,11152616,4285,0,1776188612,13157.03089573999,31272.452214150006,53220.15019200001 2026-04-14,17:43:34.000,104,11152588,5285,0,1776188613,13157.01742312,28505.407871339994,53220.10128216001 2026-04-14,17:43:35.000,104,11152556,5165,0,1776188614,13157.03089573999,28505.400822209995,53220.178140480006 2026-04-14,17:43:36.000,104,11152545,5645,0,1776188615,13157.104995149995,32655.695944920008,53220.17115336001 2026-04-14,17:43:37.000,104,11152558,4285,0,1776188616,13157.044368359995,33116.962815599996,53220.19211472 2026-04-14,17:43:38.000,104,11152502,4445,0,1776188617,13157.084786219995,25738.363528529997,53220.227050320005 2026-04-14,17:43:39.000,104,11152587,5605,0,1776188618,13157.084786219995,32194.563007710007,53220.17115336001 2026-04-14,17:43:40.000,104,11152573,5884,0,1776188619,13157.01742312,31733.34548094,53220.19211472 2026-04-14,17:43:41.000,104,11152618,5285,0,1776188620,13157.024159429995,33578.004114120005,53220.15019200001 2026-04-14,17:43:43.000,104,11152564,5405,0,1776188622,13157.024159429995,28966.350482039998,53220.26897304001 2026-04-14,17:43:44.000,104,11152541,5805,0,1776188623,13157.044368359995,28966.392776819994,53220.28294728 2026-04-14,17:43:45.000,104,11152589,5805,0,1776188624,13157.024159429995,30810.987967830006,53220.24801168001 2026-04-14,17:43:46.000,104,11152573,4605,0,1776188625,13157.03089573999,30349.833883230007,53220.23403744 2026-04-14,17:43:47.000,104,11152538,4445,0,1776188626,13156.89616954,30349.74224454,53220.21307608 2026-04-14,17:43:48.000,104,11152630,5405,0,1776188627,13156.902905849995,32194.429074240004,53220.275960160005 2026-04-14,17:43:49.000,104,11152582,5405,0,1776188628,13156.87596061,26660.594157300002,53220.26897304001 2026-04-14,17:43:50.000,104,11152547,5925,0,1776188629,13156.815333819999,29427.546861420007,53220.33884424001 2026-04-14,17:43:51.000,104,11152584,5325,0,1776188630,13156.822070129994,26660.643501209997,53220.30390864 2026-04-14,17:43:52.000,104,11152585,5565,0,1776188631,13156.781652269994,28044.119853270007,53220.28294728 2026-04-14,17:43:54.000,104,11152573,4845,0,1776188633,13156.714289169999,28044.176246310002,53220.33884424001 2026-04-14,17:43:55.000,104,11152546,5605,0,1776188634,13156.707552859989,27583.05035823,53220.35281848 2026-04-14,17:43:56.000,104,11152568,4405,0,1776188635,13156.714289169999,30349.988964090007,53220.37377984 2026-04-14,17:43:57.000,104,11152549,5765,0,1776188636,13156.646926069989,28505.429018730007,53220.36679272001 2026-04-14,17:43:58.000,104,11152607,5085,0,1776188637,13156.599771899993,28505.414920469993,53220.33884424001 2026-04-14,17:43:59.000,104,11152512,4445,0,1776188638,13156.505463559988,29888.863076010006,53220.324870000004 2026-04-14,17:44:00.000,104,11152655,4805,0,1776188639,13156.491990939998,36344.985014759994,53220.28993440001 2026-04-14,17:44:01.000,104,11152560,4365,0,1776188640,13156.465045700003,30349.996013220007,53220.35281848 2026-04-14,17:44:02.000,104,11152521,4965,0,1776188641,13156.411155219997,25277.18829654,53220.26897304001 2026-04-14,17:44:03.000,104,11152546,4125,0,1776188642,13156.370737359997,27582.874129980002,53220.26198592 2026-04-14,17:44:05.000,104,11152550,4365,0,1776188644,13156.310110569997,26660.368585140008,53220.275960160005 2026-04-14,17:44:06.000,104,11152543,4765,0,1776188645,13156.303374260002,28966.026222059998,53220.21307608 2026-04-14,17:44:07.000,104,11152609,4885,0,1776188646,13156.222538540002,30349.502574119993,53220.19211472 2026-04-14,17:44:08.000,104,11152619,4885,0,1776188647,13156.215802229992,33116.229706080005,53220.2549988 2026-04-14,17:44:09.000,104,11152531,5725,0,1776188648,13156.215802229992,28965.758355119993,53220.19910184001 2026-04-14,17:44:10.000,104,11152549,5765,0,1776188649,13156.195593299992,29887.918492590004,53220.09429504 2026-04-14,17:44:11.000,104,11152538,4405,0,1776188650,13156.202329610001,30810.064531800002,53220.31089576 2026-04-14,17:44:12.000,104,11152502,4725,0,1776188651,13156.195593299992,31732.288111439993,53220.24102456 2026-04-14,17:44:13.000,104,11152609,5684,0,1776188652,13156.195593299992,29426.440148010006,53220.22006320001 2026-04-14,17:44:14.000,104,11152631,4965,0,1776188653,13156.188856989997,30809.76141921,53220.157179120004 2026-04-14,17:44:16.000,104,11152539,6045,0,1776188655,13156.229274849997,28964.989999950005,53220.157179120004 2026-04-14,17:44:17.000,104,11152512,4405,0,1776188656,13156.303374260002,28042.674781620008,53220.178140480006 2026-04-14,17:44:18.000,104,11152587,4645,0,1776188657,13156.310110569997,29887.227677849995,53220.22006320001 2026-04-14,17:44:19.000,104,11152510,4325,0,1776188658,13156.316846879992,28964.912459519997,53220.13621776 2026-04-14,17:44:20.000,104,11152530,4205,0,1776188659,13156.364001050002,24814.532747250007,53220.13621776 2026-04-14,17:44:21.000,104,11152557,4765,0,1776188660,13156.350528429997,30809.394864450005,53220.16416624 2026-04-14,17:44:22.000,104,11152530,4485,0,1776188661,13156.357264739992,28964.856066480002,53220.19211472 2026-04-14,17:44:23.000,104,11152623,4805,0,1776188662,13156.390946289997,29425.996052820003,53220.227050320005 2026-04-14,17:44:24.000,104,11152544,5525,0,1776188663,13156.417891529993,27120.30317025,53220.178140480006 2026-04-14,17:44:25.000,104,11152593,4885,0,1776188664,13156.478518319993,25736.840916450004,53220.178140480006 2026-04-14,17:44:27.000,104,11152545,5884,0,1776188666,13156.491990939998,28042.61838858,53220.22006320001 2026-04-14,17:44:28.000,104,11152558,4325,0,1776188667,13156.491990939998,28042.491504239995,53220.28294728 2026-04-14,17:44:29.000,104,11152524,4365,0,1776188668,13156.491990939998,29887.16423568,53220.28294728 2026-04-14,17:44:30.000,104,11152551,4525,0,1776188669,13156.518936179993,29426.059494989997,53220.275960160005 2026-04-14,17:44:31.000,104,11152539,4925,0,1776188670,13156.525672489988,27120.31021938,53220.29692152001 2026-04-14,17:44:32.000,104,11152605,4685,0,1776188671,13156.505463559988,27120.253826340006,53220.31089576 2026-04-14,17:44:33.000,104,11152538,5325,0,1776188672,13156.505463559988,29887.051449599996,53220.275960160005 2026-04-14,17:44:34.000,104,11152498,4325,0,1776188673,13156.491990939998,27581.386763550006,53220.31788288001 2026-04-14,17:44:35.000,104,11152525,4845,0,1776188674,13156.471782009998,30348.191435939996,53220.33185712 2026-04-14,17:44:36.000,104,11152545,4565,0,1776188675,13156.417891529993,31270.563047310003,53220.28294728 2026-04-14,17:44:38.000,104,11152527,5684,0,1776188677,13156.404418910002,27120.14808939,53220.30390864 2026-04-14,17:44:39.000,104,11152568,4525,0,1776188678,13156.337055809992,27120.126942000003,53220.29692152001 2026-04-14,17:44:40.000,104,11152565,4845,0,1776188679,13156.310110569997,28042.413963810002,53220.29692152001 2026-04-14,17:44:41.000,104,11152539,4965,0,1776188680,13156.229274849997,24814.307175089998,53220.29692152001 2026-04-14,17:44:42.000,104,11152580,4445,0,1776188681,13156.222538540002,28503.497557110008,53220.345831360006 2026-04-14,17:44:43.000,104,11152611,4685,0,1776188682,13156.148439129996,28042.223637300005,53220.33185712 2026-04-14,17:44:44.000,104,11152578,5285,0,1776188683,13156.047394479996,32192.518760010003,53220.24801168001 2026-04-14,17:44:45.000,104,11152552,5325,0,1776188684,13156.00024031,28964.41902042,53220.23403744 2026-04-14,17:44:46.000,104,11152623,5725,0,1776188685,13155.966558759996,27119.711043329997,53220.24102456 2026-04-14,17:44:47.000,104,11152619,4765,0,1776188686,13155.89919566,27119.584158989994,53220.227050320005 2026-04-14,17:44:49.000,104,11152573,5005,0,1776188688,13155.77120576999,28964.031318270005,53220.19910184001 2026-04-14,17:44:50.000,104,11152574,5165,0,1776188689,13155.73752422,32653.04547204,53220.16416624 2026-04-14,17:44:51.000,104,11152596,4525,0,1776188690,13155.71057897999,28502.701005420007,53220.178140480006 2026-04-14,17:44:52.000,104,11152600,5125,0,1776188691,13155.683633739995,31730.59632024,53220.17115336001 2026-04-14,17:44:53.000,104,11152590,4405,0,1776188692,13155.67689743,32652.812850749993,53220.17115336001 2026-04-14,17:44:54.000,104,11152586,4925,0,1776188693,13155.663424809994,30808.17536496,53220.13621776 2026-04-14,17:44:55.000,104,11152582,5044,0,1776188694,13155.71057897999,28963.559026560004,53220.12923064001 2026-04-14,17:44:56.000,104,11152616,5044,0,1776188695,13155.703842669995,34036.14822021,53220.08032080001 2026-04-14,17:44:57.000,104,11152606,4885,0,1776188696,13155.73078790999,29885.803753590008,53220.08730792 2026-04-14,17:44:58.000,104,11152558,4925,0,1776188697,13155.73078790999,26657.859094860003,53220.08730792 2026-04-14,17:45:00.000,104,11152605,5645,0,1776188699,13155.804887319995,26196.76845243,53220.09429504 2026-04-14,17:45:01.000,104,11152595,4765,0,1776188700,13155.804887319995,28502.531826299994,53220.08730792 2026-04-14,17:45:02.000,104,11152530,5445,0,1776188701,13155.825096249995,29424.825897240007,53219.989488240004 2026-04-14,17:45:03.000,104,11152553,4805,0,1776188702,13155.825096249995,28041.455282130002,53220.06634656 2026-04-14,17:45:04.000,104,11152485,4725,0,1776188703,13155.865514109995,29886.05752227,53220.10128216001 2026-04-14,17:45:05.000,104,11152570,4045,0,1776188704,13155.825096249995,25735.75535043,53220.06634656 2026-04-14,17:45:06.000,104,11152578,5325,0,1776188705,13155.79815101,28502.644612379998,53220.10128216001 2026-04-14,17:45:07.000,104,11152554,4205,0,1776188706,13155.724051599995,29886.092767919996,53220.010449600006 2026-04-14,17:45:08.000,104,11152516,5245,0,1776188707,13155.683633739995,28502.574121080004,53220.03141096001 2026-04-14,17:45:09.000,104,11152596,5285,0,1776188708,13155.623006949994,28963.728205680003,53220.05237232001 2026-04-14,17:45:11.000,104,11152601,4805,0,1776188710,13155.521962299994,29885.803753590008,53220.010449600006 2026-04-14,17:45:12.000,104,11152536,4205,0,1776188711,13155.481544439994,30808.034382359998,53220.10128216001 2026-04-14,17:45:13.000,104,11152549,4885,0,1776188712,13155.434390269998,28502.3203524,53220.07333368 2026-04-14,17:45:14.000,104,11152572,4445,0,1776188713,13155.387236099989,26196.500585489994,53220.0453852 2026-04-14,17:45:15.000,104,11152566,4285,0,1776188714,13155.292927759998,28041.053481719995,53220.108269280005 2026-04-14,17:45:16.000,104,11152645,5684,0,1776188715,13155.252509899998,30807.85815411,53219.940578400005 2026-04-14,17:45:17.000,104,11152573,5684,0,1776188716,13155.259246209993,29885.620476209995,53220.01743672 2026-04-14,17:45:18.000,104,11152577,5605,0,1776188717,13155.191883109997,25274.086679340006,53220.03839808 2026-04-14,17:45:19.000,104,11152543,5645,0,1776188718,13155.164937870002,31268.99109132,53220.06634656 2026-04-14,17:45:20.000,104,11152553,5005,0,1776188719,13155.185146800002,32652.368755560005,53220.03839808 2026-04-14,17:45:22.000,104,11152502,4645,0,1776188721,13155.131256319997,31268.969943930002,53220.03839808 2026-04-14,17:45:23.000,104,11152551,4765,0,1776188722,13155.084102150002,31730.067635490006,53220.0453852 2026-04-14,17:45:24.000,104,11152523,4885,0,1776188723,13155.077365839992,30346.71111864,53220.03141096001 2026-04-14,17:45:25.000,104,11152543,4445,0,1776188724,13155.070629529997,32652.361706430005,53219.92660416 2026-04-14,17:45:26.000,104,11152702,4645,0,1776188725,13155.063893220002,30346.612430819994,53219.93359128001 2026-04-14,17:45:27.000,104,11152548,4405,0,1776188726,13155.104311080002,27579.70907061,53219.975514 2026-04-14,17:45:28.000,104,11152511,4965,0,1776188727,13155.104311080002,33574.486598250005,53219.88468144001 2026-04-14,17:45:29.000,104,11152612,4685,0,1776188728,13155.104311080002,25735.1138796,53219.891668560005 2026-04-14,17:45:30.000,104,11152589,4725,0,1776188729,13155.063893220002,24812.812759530003,53219.940578400005 2026-04-14,17:45:31.000,104,11152592,5245,0,1776188730,13155.090838459997,28501.869208079996,53219.92660416 2026-04-14,17:45:33.000,104,11152542,4845,0,1776188732,13155.124520010002,28962.910506600005,53219.79384888001 2026-04-14,17:45:34.000,104,11152521,6245,0,1776188733,13155.171674179997,29424.015247289994,53219.81481024001 2026-04-14,17:45:35.000,104,11152573,6005,0,1776188734,13155.178410489993,26657.23877142,53219.821797360004 2026-04-14,17:45:36.000,104,11152585,5884,0,1776188735,13155.205355730002,28501.742323740007,53219.82878448 2026-04-14,17:45:37.000,104,11152616,5565,0,1776188736,13155.299664069993,28962.81181878,53219.75891328 2026-04-14,17:45:38.000,104,11152539,5805,0,1776188737,13155.252509899998,28040.52479697,53219.76590040001 2026-04-14,17:45:39.000,104,11152580,5325,0,1776188738,13155.299664069993,25734.740275710006,53219.73795192 2026-04-14,17:45:40.000,104,11152573,5765,0,1776188739,13155.292927759998,30807.251928929996,53219.73795192 2026-04-14,17:45:41.000,104,11152589,5365,0,1776188740,13155.252509899998,29423.705085570007,53219.79384888001 2026-04-14,17:45:42.000,104,11152560,3924,0,1776188741,13155.225564660002,23428.962803579998,53219.68904208 2026-04-14,17:45:44.000,104,11152522,5684,0,1776188743,13155.232300969998,30345.872272170003,53219.71699056001 2026-04-14,17:45:45.000,104,11152626,4765,0,1776188744,13155.272718829998,30807.04750416,53219.772887520005 2026-04-14,17:45:46.000,104,11152545,5605,0,1776188745,13155.225564660002,31268.166343110002,53219.675067840006 2026-04-14,17:45:47.000,104,11152540,5285,0,1776188746,13155.286191449988,27579.109894559995,53219.73795192 2026-04-14,17:45:48.000,104,11152584,5205,0,1776188747,13155.259246209993,32190.530905349995,53219.74493904001 2026-04-14,17:45:49.000,104,11152548,5085,0,1776188748,13155.259246209993,27579.20858238,53219.75891328 2026-04-14,17:45:50.000,104,11152581,5725,0,1776188749,13155.286191449988,28040.320372200003,53219.71699056001 2026-04-14,17:45:51.000,104,11152524,5365,0,1776188750,13155.326609309988,34035.18953853,53219.74493904001 2026-04-14,17:45:52.000,104,11152611,5605,0,1776188751,13155.319872999993,27579.293171940008,53219.68904208 2026-04-14,17:45:53.000,104,11152522,4445,0,1776188752,13155.360290859993,29423.895412080004,53219.71000344 2026-04-14,17:45:55.000,104,11152537,5525,0,1776188754,13155.393972409998,34496.611490070005,53219.70301632 2026-04-14,17:45:56.000,104,11152498,4445,0,1776188755,13155.393972409998,36802.36781481,53219.69602920001 2026-04-14,17:45:57.000,104,11152589,5365,0,1776188756,13155.474808129999,28501.9678959,53219.675067840006 2026-04-14,17:45:58.000,104,11152609,4965,0,1776188757,13155.427653959989,29885.507690130005,53219.73795192 2026-04-14,17:45:59.000,104,11152635,5565,0,1776188758,13155.447862889989,30807.907498019995,53219.7309648 2026-04-14,17:46:00.000,104,11152576,5445,0,1776188759,13155.447862889989,29424.59327595,53219.800836 2026-04-14,17:46:01.000,104,11152638,4925,0,1776188760,13155.434390269998,30807.956841930005,53219.79384888001 2026-04-14,17:46:02.000,104,11152595,5205,0,1776188761,13155.367027169988,28963.467387869998,53219.79384888001 2026-04-14,17:46:03.000,104,11152694,5044,0,1776188762,13155.326609309988,27580.01923233,53219.74493904001 2026-04-14,17:46:04.000,104,11152502,5245,0,1776188763,13155.279455139993,30808.055529749996,53219.7309648 2026-04-14,17:46:06.000,104,11152649,5325,0,1776188765,13155.185146800002,30346.845052110002,53219.68205496 2026-04-14,17:46:07.000,104,11152623,5405,0,1776188766,13155.158201559992,29885.535886650003,53219.79384888001 2026-04-14,17:46:08.000,104,11152556,4485,0,1776188767,13155.070629529997,26657.506638360006,53219.74493904001 2026-04-14,17:46:09.000,104,11152520,4365,0,1776188768,13155.043684290002,30807.604385429993,53219.654106480004 2026-04-14,17:46:10.000,104,11152595,5245,0,1776188769,13154.989793809997,31729.785670290003,53219.79384888001 2026-04-14,17:46:11.000,104,11152601,5405,0,1776188770,13154.922430710001,30807.251928929996,53219.71000344 2026-04-14,17:46:12.000,104,11152598,4125,0,1776188771,13154.895485469991,35418.539006249994,53219.63314512 2026-04-14,17:46:13.000,104,11152647,5205,0,1776188772,13154.902221780001,29423.571152100005,53219.61218376 2026-04-14,17:46:14.000,104,11152601,4525,0,1776188773,13154.962848570001,26195.450265120002,53219.59820952001 2026-04-14,17:46:15.000,104,11152528,5285,0,1776188774,13154.935903329992,27117.4482726,53219.58423528 2026-04-14,17:46:17.000,104,11152622,5285,0,1776188776,13155.097574769992,29422.922632140006,53219.54231256 2026-04-14,17:46:18.000,104,11152598,4885,0,1776188777,13155.144728940002,27117.159258269996,53219.54929968001 2026-04-14,17:46:19.000,104,11152598,5044,0,1776188778,13155.212092039998,27117.180405659994,53219.556286800005 2026-04-14,17:46:20.000,104,11152625,5884,0,1776188779,13155.340081929993,32189.628616710004,53219.59820952001 2026-04-14,17:46:21.000,104,11152578,4205,0,1776188780,13155.434390269998,32650.789750440003,53219.57724816001 2026-04-14,17:46:22.000,104,11152620,4685,0,1776188781,13155.56911646999,28039.474476600008,53219.57724816001 2026-04-14,17:46:23.000,104,11152598,4605,0,1776188782,13155.58932539999,28039.601360939996,53219.556286800005 2026-04-14,17:46:24.000,104,11152581,5605,0,1776188783,13155.67016111999,26656.28008974,53219.507376960006 2026-04-14,17:46:25.000,104,11152656,5365,0,1776188784,13155.77120576999,29423.13410604,53219.58423528 2026-04-14,17:46:26.000,104,11152559,4765,0,1776188785,13155.79815101,28039.848080490003,53219.57026104 2026-04-14,17:46:28.000,104,11152575,4765,0,1776188787,13155.8587778,28962.367723589996,53219.507376960006 2026-04-14,17:46:29.000,104,11152626,4365,0,1776188788,13155.85204148999,26656.7876271,53219.5912224 2026-04-14,17:46:30.000,104,11152599,4805,0,1776188789,13155.87225041999,27579.236778899998,53219.5912224 2026-04-14,17:46:31.000,104,11152545,5605,0,1776188790,13155.865514109995,24812.453253900007,53219.57026104 2026-04-14,17:46:32.000,104,11152630,4365,0,1776188791,13155.83856887,29423.831969909996,53219.59820952001 2026-04-14,17:46:33.000,104,11152553,4845,0,1776188792,13155.87225041999,31268.51879961,53219.556286800005 2026-04-14,17:46:34.000,104,11152570,4525,0,1776188793,13155.804887319995,25734.853061789996,53219.57026104 2026-04-14,17:46:35.000,104,11152578,4285,0,1776188794,13155.77120576999,29423.93065773,53219.68904208 2026-04-14,17:46:36.000,104,11152579,5845,0,1776188795,13155.73752422,29423.95885425,53219.63314512 2026-04-14,17:46:37.000,104,11152551,5605,0,1776188796,13155.71731529,33113.10694149,53219.64711936001 2026-04-14,17:46:39.000,104,11152556,4285,0,1776188798,13155.602798019994,28501.629537660003,53219.61218376 2026-04-14,17:46:40.000,104,11152560,5245,0,1776188799,13155.575852779999,25734.761423100004,53219.61917088001 2026-04-14,17:46:41.000,104,11152485,4805,0,1776188800,13155.555643849999,30346.104893459997,53219.66808072001 2026-04-14,17:46:42.000,104,11152590,5365,0,1776188801,13155.54890753999,26656.94270796,53219.71699056001 2026-04-14,17:46:43.000,104,11152551,5125,0,1776188802,13155.515225989999,30345.963910859995,53219.69602920001 2026-04-14,17:46:44.000,104,11152545,4645,0,1776188803,13155.521962299994,34957.32852861,53219.654106480004 2026-04-14,17:46:45.000,104,11152505,4965,0,1776188804,13155.528698609989,29884.640647139997,53219.6610936 2026-04-14,17:46:46.000,104,11152617,5525,0,1776188805,13155.495017059999,29423.61344688,53219.66808072001 2026-04-14,17:46:47.000,104,11152545,4725,0,1776188806,13155.528698609989,32190.29828406,53219.59820952001 2026-04-14,17:46:48.000,104,11152547,5565,0,1776188807,13155.468071819989,26195.45731425,53219.59820952001 2026-04-14,17:46:50.000,104,11152593,4725,0,1776188809,13155.521962299994,30345.526864800006,53219.64711936001 2026-04-14,17:46:51.000,104,11152545,5565,0,1776188810,13155.495017059999,28500.910526399995,53219.6610936 2026-04-14,17:46:52.000,104,11152618,4525,0,1776188811,13155.535434919999,31267.630609230007,53219.63314512 2026-04-14,17:46:53.000,104,11152560,4325,0,1776188812,13155.495017059999,27117.391879560004,53219.61218376 2026-04-14,17:46:54.000,104,11152523,4885,0,1776188813,13155.555643849999,24811.628505689994,53219.605196640005 2026-04-14,17:46:55.000,104,11152594,5245,0,1776188814,13155.542171229994,30345.174408299994,53219.605196640005 2026-04-14,17:46:56.000,104,11152516,4365,0,1776188815,13155.60953432999,31267.440282719996,53219.59820952001 2026-04-14,17:46:57.000,104,11152614,5125,0,1776188816,13155.575852779999,30806.25095247,53219.54929968001 2026-04-14,17:46:58.000,104,11152596,4325,0,1776188817,13155.60953432999,30345.068671350004,53219.556286800005 2026-04-14,17:46:59.000,104,11152564,4525,0,1776188818,13155.62974325999,28500.487578600005,53219.57724816001 2026-04-14,17:47:01.000,104,11152618,5245,0,1776188820,13155.683633739995,30345.082769610002,53219.53532544 2026-04-14,17:47:02.000,104,11152585,5645,0,1776188821,13155.744260529995,28500.508725990003,53219.62615800001 2026-04-14,17:47:03.000,104,11152491,5044,0,1776188822,13155.683633739995,25733.739299249995,53219.57026104 2026-04-14,17:47:04.000,104,11152599,5445,0,1776188823,13155.744260529995,27578.348588520006,53219.54929968001 2026-04-14,17:47:05.000,104,11152542,4205,0,1776188824,13155.75099683999,29422.852140839997,53219.5912224 2026-04-14,17:47:06.000,104,11152512,5285,0,1776188825,13155.71731529,28961.789694930005,53219.59820952001 2026-04-14,17:47:07.000,104,11152626,5085,0,1776188826,13155.73078790999,29422.97902518,53219.52833832001 2026-04-14,17:47:08.000,104,11152594,5405,0,1776188827,13155.77120576999,27578.390883300002,53219.5912224 2026-04-14,17:47:09.000,104,11152551,5605,0,1776188828,13155.75099683999,33112.014326339995,53219.58423528 2026-04-14,17:47:10.000,104,11152519,4965,0,1776188829,13155.683633739995,32650.881389129994,53219.5912224 2026-04-14,17:47:12.000,104,11152544,4285,0,1776188831,13155.64995218999,25733.901429239995,53219.63314512 2026-04-14,17:47:13.000,104,11152608,4445,0,1776188832,13155.63647957,32189.741402789994,53219.57026104 2026-04-14,17:47:14.000,104,11152529,4685,0,1776188833,13155.63647957,28039.55906616,53219.57026104 2026-04-14,17:47:15.000,104,11152602,4485,0,1776188834,13155.643215879994,31728.608465579993,53219.556286800005 2026-04-14,17:47:16.000,104,11152553,5684,0,1776188835,13155.596061709999,30806.2580016,53219.57724816001 2026-04-14,17:47:17.000,104,11152597,4765,0,1776188836,13155.58932539999,29883.97802892,53219.5912224 2026-04-14,17:47:18.000,104,11152568,4405,0,1776188837,13155.623006949994,28039.41103443,53219.61218376 2026-04-14,17:47:19.000,104,11152576,5205,0,1776188838,13155.61627064,33573.041526600005,53219.64013224 2026-04-14,17:47:20.000,104,11152542,4645,0,1776188839,13155.515225989999,28961.66281059,53219.62615800001 2026-04-14,17:47:21.000,104,11152575,5725,0,1776188840,13155.515225989999,25272.52882161,53219.654106480004 2026-04-14,17:47:23.000,104,11152557,4925,0,1776188842,13155.495017059999,28039.263002699998,53219.57724816001 2026-04-14,17:47:24.000,104,11152525,5085,0,1776188843,13155.441126579994,31728.36174603,53219.69602920001 2026-04-14,17:47:25.000,104,11152606,4325,0,1776188844,13155.481544439994,24350.185406760007,53219.64711936001 2026-04-14,17:47:26.000,104,11152455,5405,0,1776188845,13155.407445029989,31728.270107339995,53219.68205496 2026-04-14,17:47:27.000,104,11152548,4405,0,1776188846,13155.407445029989,30806.011282050007,53219.64013224 2026-04-14,17:47:28.000,104,11152547,5765,0,1776188847,13155.414181339998,25733.506677960002,53219.62615800001 2026-04-14,17:47:29.000,104,11152517,4805,0,1776188848,13155.306400379988,27577.982033759996,53219.654106480004 2026-04-14,17:47:30.000,104,11152543,4805,0,1776188849,13155.279455139993,28961.338550610002,53219.56327392 2026-04-14,17:47:31.000,104,11152527,5645,0,1776188850,13155.272718829998,25272.21865989,53219.57026104 2026-04-14,17:47:32.000,104,11152555,5565,0,1776188851,13155.205355730002,27577.841051159994,53219.56327392 2026-04-14,17:47:34.000,104,11152582,5044,0,1776188853,13155.198619419993,28961.112978449994,53219.61917088001 2026-04-14,17:47:35.000,104,11152568,4285,0,1776188854,13155.144728940002,26194.308306060004,53219.52833832001 2026-04-14,17:47:36.000,104,11152613,5884,0,1776188855,13155.124520010002,26655.405997619993,53219.49340272 2026-04-14,17:47:37.000,104,11152533,4725,0,1776188856,13155.111047389997,28499.860206030004,53219.57724816001 2026-04-14,17:47:38.000,104,11152556,5325,0,1776188857,13155.198619419993,29883.216722879995,53219.654106480004 2026-04-14,17:47:39.000,104,11152585,4885,0,1776188858,13155.124520010002,31266.545043210004,53219.59820952001 2026-04-14,17:47:40.000,104,11152524,5205,0,1776188859,13155.131256319997,27577.45334901,53219.54231256 2026-04-14,17:47:41.000,104,11152550,5005,0,1776188860,13155.063893220002,32649.901560059996,53219.57026104 2026-04-14,17:47:42.000,104,11152509,5645,0,1776188861,13155.050420599997,32188.70518068,53219.58423528 2026-04-14,17:47:43.000,104,11152594,5005,0,1776188862,13155.057156909992,28960.845111510003,53219.556286800005 2026-04-14,17:47:45.000,104,11152643,5365,0,1776188864,13155.023475360002,30805.313418179998,53219.58423528 2026-04-14,17:47:46.000,104,11152596,5005,0,1776188865,13154.949375949996,28038.57923709,53219.54929968001 2026-04-14,17:47:47.000,104,11152633,5405,0,1776188866,13154.949375949996,33571.96300971,53219.507376960006 2026-04-14,17:47:48.000,104,11152567,5285,0,1776188867,13154.976321189992,30805.320467309997,53219.57026104 2026-04-14,17:47:49.000,104,11152558,5205,0,1776188868,13154.875276539991,34494.34871934001,53219.5213512 2026-04-14,17:47:50.000,104,11152493,5165,0,1776188869,13154.82138606,28960.760521949996,53219.50038984001 2026-04-14,17:47:51.000,104,11152594,5044,0,1776188870,13154.76075927,24810.542939670006,53219.47942848001 2026-04-14,17:47:52.000,104,11152566,4605,0,1776188871,13154.70013248,29421.787722210007,53219.57724816001 2026-04-14,17:47:53.000,104,11152628,4725,0,1776188872,13154.747286649996,26654.940755040006,53219.556286800005 2026-04-14,17:47:54.000,104,11152548,5005,0,1776188873,13154.646241999995,30343.940810550004,53219.486415600004 2026-04-14,17:47:56.000,104,11152507,5365,0,1776188875,13154.53172472999,29421.576248309997,53219.53532544 2026-04-14,17:47:57.000,104,11152517,4725,0,1776188876,13154.545197349995,31266.002260199995,53219.556286800005 2026-04-14,17:47:58.000,104,11152562,4765,0,1776188877,13154.55866997,31727.008313069993,53219.54231256 2026-04-14,17:47:59.000,104,11152592,4805,0,1776188878,13154.53172472999,35415.88148424,53219.45148000001 2026-04-14,17:48:00.000,104,11152519,5565,0,1776188879,13154.545197349995,29882.321483370004,53219.50038984001 2026-04-14,17:48:01.000,104,11152536,4845,0,1776188880,13154.51151579999,30343.32753624,53219.388595920005 2026-04-14,17:48:02.000,104,11152611,5445,0,1776188881,13154.585615209995,29882.03951817,53219.47942848001 2026-04-14,17:48:03.000,104,11152579,4765,0,1776188882,13154.585615209995,29882.095911209995,53219.507376960006 2026-04-14,17:48:04.000,104,11152557,5205,0,1776188883,13154.57214258999,30343.123111470006,53219.46545424 2026-04-14,17:48:05.000,104,11152564,4885,0,1776188884,13154.61929676,26654.151252480005,53219.46545424 2026-04-14,17:48:07.000,104,11152595,5445,0,1776188886,13154.65971462,28498.577264370004,53219.49340272 2026-04-14,17:48:08.000,104,11152534,5205,0,1776188887,13154.65971462,28959.731348970003,53219.486415600004 2026-04-14,17:48:09.000,104,11152594,4885,0,1776188888,13154.666450929995,31265.2973472,53219.4165444 2026-04-14,17:48:10.000,104,11152559,5605,0,1776188889,13154.727077719996,27115.18550187,53219.43051864001 2026-04-14,17:48:11.000,104,11152543,4965,0,1776188890,13154.73381402999,22503.91957194,53219.49340272 2026-04-14,17:48:12.000,104,11152515,4765,0,1776188891,13154.727077719996,32187.563221620003,53219.50038984001 2026-04-14,17:48:13.000,104,11152685,5245,0,1776188892,13154.73381402999,29881.842142530004,53219.49340272 2026-04-14,17:48:14.000,104,11152538,4805,0,1776188893,13154.767495579996,27115.18550187,53219.52833832001 2026-04-14,17:48:15.000,104,11152554,4205,0,1776188894,13154.75402295999,30343.01032539,53219.44449288 2026-04-14,17:48:16.000,104,11152592,4365,0,1776188895,13154.747286649996,31726.46553006,53219.54231256 2026-04-14,17:48:18.000,104,11152594,4525,0,1776188897,13154.74055034,29420.800844009995,53219.51436408 2026-04-14,17:48:19.000,104,11152571,4845,0,1776188898,13154.69339616999,31726.402087890005,53219.52833832001 2026-04-14,17:48:20.000,104,11152573,5005,0,1776188899,13154.686659859995,26192.90552919,53219.44449288 2026-04-14,17:48:21.000,104,11152537,5445,0,1776188900,13154.61256044999,32648.71730622,53219.5213512 2026-04-14,17:48:22.000,104,11152596,4725,0,1776188901,13154.59235151999,29420.843138790005,53219.61218376 2026-04-14,17:48:23.000,104,11152566,5325,0,1776188902,13154.565406279995,28498.598411760002,53219.56327392 2026-04-14,17:48:24.000,104,11152592,4405,0,1776188903,13154.47109793999,27115.248944039995,53219.46545424 2026-04-14,17:48:25.000,104,11152569,5165,0,1776188904,13154.47109793999,28959.731348970003,53219.47244136 2026-04-14,17:48:26.000,104,11152624,4685,0,1776188905,13154.43068007999,28037.345639339997,53219.47942848001 2026-04-14,17:48:27.000,104,11152578,5684,0,1776188906,13154.39699853,28498.506773069996,53219.45846712001 2026-04-14,17:48:29.000,104,11152461,5205,0,1776188908,13154.322899119994,27115.03747014,53219.47244136 2026-04-14,17:48:30.000,104,11152539,5925,0,1776188909,13154.289217569989,28959.44938377,53219.39558304 2026-04-14,17:48:31.000,104,11152518,5405,0,1776188910,13154.269008639989,25731.483577649997,53219.50038984001 2026-04-14,17:48:32.000,104,11152579,5245,0,1776188911,13154.275744949999,28959.252008130003,53219.437505760005 2026-04-14,17:48:33.000,104,11152561,6084,0,1776188912,13154.221854469994,29420.377896210004,53219.44449288 2026-04-14,17:48:34.000,104,11152629,6084,0,1776188913,13154.221854469994,29881.510833420005,53219.388595920005 2026-04-14,17:48:35.000,104,11152604,4565,0,1776188914,13154.181436609993,28959.209713350006,53219.40955728001 2026-04-14,17:48:36.000,104,11152533,4965,0,1776188915,13154.188172919989,30803.67097089,53219.42353152 2026-04-14,17:48:37.000,104,11152475,5125,0,1776188916,13154.221854469994,25731.384889830006,53219.37462168 2026-04-14,17:48:38.000,104,11152521,5925,0,1776188917,13154.161227679993,28036.894495019995,53219.36763456 2026-04-14,17:48:40.000,104,11152578,4765,0,1776188919,13154.221854469994,26653.57322382,53219.31173760001 2026-04-14,17:48:41.000,104,11152596,5125,0,1776188920,13154.208381849989,29420.293306649997,53219.339686080006 2026-04-14,17:48:42.000,104,11152640,5165,0,1776188921,13154.208381849989,29881.475587769994,53219.388595920005 2026-04-14,17:48:43.000,104,11152542,4365,0,1776188922,13154.215118159998,26653.57322382,53219.39558304 2026-04-14,17:48:44.000,104,11152592,5285,0,1776188923,13154.221854469994,28498.14726744,53219.36064744001 2026-04-14,17:48:45.000,104,11152600,4485,0,1776188924,13154.188172919989,30342.580328459997,53219.35366032 2026-04-14,17:48:46.000,104,11152534,4925,0,1776188925,13154.215118159998,22503.59531196,53219.40257016 2026-04-14,17:48:47.000,104,11152528,5245,0,1776188926,13154.194909229998,28498.182513089996,53219.45148000001 2026-04-14,17:48:48.000,104,11152457,5645,0,1776188927,13154.201645539993,26653.72125555,53219.39558304 2026-04-14,17:48:49.000,104,11152573,5645,0,1776188928,13154.174700299998,35876.06983803,53219.3466732 2026-04-14,17:48:51.000,104,11152573,5725,0,1776188930,13154.127546129988,29881.468538639994,53219.437505760005 2026-04-14,17:48:52.000,104,11152558,4685,0,1776188931,13154.134282439998,26653.58027295,53219.4165444 2026-04-14,17:48:53.000,104,11152534,4565,0,1776188932,13154.134282439998,30803.69211828,53219.40257016 2026-04-14,17:48:54.000,104,11152575,5005,0,1776188933,13154.120809819993,28498.097923530004,53219.36064744001 2026-04-14,17:48:55.000,104,11152495,5085,0,1776188934,13154.114073509998,30803.586381329995,53219.37462168 2026-04-14,17:48:56.000,104,11152528,5485,0,1776188935,13154.100600889993,26653.474535999994,53219.437505760005 2026-04-14,17:48:57.000,104,11152567,5325,0,1776188936,13154.080391959993,30342.319510650006,53219.3466732 2026-04-14,17:48:58.000,104,11152564,5565,0,1776188937,13154.093864579998,28958.927748150003,53219.28378912001 2026-04-14,17:48:59.000,104,11152521,4765,0,1776188938,13154.080391959993,26653.368799050004,53219.35366032 2026-04-14,17:49:00.000,104,11152508,4605,0,1776188939,13154.141018749993,26192.165370539995,53219.339686080006 2026-04-14,17:49:02.000,104,11152556,4845,0,1776188941,13154.147755059988,32647.800919319998,53219.339686080006 2026-04-14,17:49:03.000,104,11152603,5085,0,1776188942,13154.167963989988,31725.49979925,53219.276802 2026-04-14,17:49:04.000,104,11152572,4605,0,1776188943,13154.255536019999,32186.63273646,53219.31173760001 2026-04-14,17:49:05.000,104,11152612,4965,0,1776188944,13154.255536019999,30342.150331530007,53219.24885352 2026-04-14,17:49:06.000,104,11152508,4805,0,1776188945,13154.262272329994,27575.416150439996,53219.3466732 2026-04-14,17:49:07.000,104,11152581,4885,0,1776188946,13154.356580669999,26192.11602663,53219.339686080006 2026-04-14,17:49:08.000,104,11152552,4685,0,1776188947,13154.343108049994,27575.52893652,53219.35366032 2026-04-14,17:49:09.000,104,11152553,6165,0,1776188948,13154.45762532,27575.571231299997,53219.38160880001 2026-04-14,17:49:10.000,104,11152481,5044,0,1776188949,13154.49130686999,34492.41725771999,53219.39558304 2026-04-14,17:49:11.000,104,11152522,4605,0,1776188950,13154.47783425,33570.25007112,53219.3466732 2026-04-14,17:49:13.000,104,11152591,5605,0,1776188952,13154.545197349995,32187.09797904,53219.35366032 2026-04-14,17:49:14.000,104,11152571,5525,0,1776188953,13154.5788789,28498.203660479994,53219.339686080006 2026-04-14,17:49:15.000,104,11152523,5645,0,1776188954,13154.53172472999,27114.86829102,53219.31173760001 2026-04-14,17:49:16.000,104,11152523,5405,0,1776188955,13154.53172472999,38181.79091712,53219.4165444 2026-04-14,17:49:17.000,104,11152601,5365,0,1776188956,13154.49130686999,27114.966978840006,53219.33269896001 2026-04-14,17:49:18.000,104,11152607,5485,0,1776188957,13154.47783425,26192.870283540004,53219.39558304 2026-04-14,17:49:19.000,104,11152513,5405,0,1776188958,13154.45088900999,30342.904588439997,53219.37462168 2026-04-14,17:49:20.000,104,11152535,5605,0,1776188959,13154.363316979994,27115.107961440008,53219.339686080006 2026-04-14,17:49:21.000,104,11152578,4965,0,1776188960,13154.289217569989,27115.02337188,53219.33269896001 2026-04-14,17:49:22.000,104,11152605,4765,0,1776188961,13154.282481259994,25270.533917819994,53219.318724720004 2026-04-14,17:49:24.000,104,11152579,5925,0,1776188963,13154.147755059988,32648.40009537,53219.220905040005 2026-04-14,17:49:25.000,104,11152530,5405,0,1776188964,13154.107337199988,30342.70016367,53219.28378912001 2026-04-14,17:49:26.000,104,11152541,5525,0,1776188965,13154.026501480002,30803.748511319995,53219.32571184 2026-04-14,17:49:27.000,104,11152549,4845,0,1776188966,13153.979347309993,29420.349699690007,53219.339686080006 2026-04-14,17:49:28.000,104,11152670,4525,0,1776188967,13153.992819929997,24809.083769760007,53219.29077624001 2026-04-14,17:49:29.000,104,11152566,4405,0,1776188968,13154.033237789998,26192.390942700004,53219.30475048 2026-04-14,17:49:30.000,104,11152614,4405,0,1776188969,13153.999556239993,30342.39000195,53219.24885352 2026-04-14,17:49:31.000,104,11152519,4885,0,1776188970,13153.992819929997,29881.200671700004,53219.24186640001 2026-04-14,17:49:32.000,104,11152566,4645,0,1776188971,13154.006292550002,24808.787706300005,53219.276802 2026-04-14,17:49:33.000,104,11152487,4845,0,1776188972,13154.033237789998,34492.241029469995,53219.269814880005 2026-04-14,17:49:35.000,104,11152611,5684,0,1776188974,13154.181436609993,28497.738417900007,53219.24186640001 2026-04-14,17:49:36.000,104,11152569,4525,0,1776188975,13154.235327089998,26653.312406009994,53219.19994368 2026-04-14,17:49:37.000,104,11152577,5645,0,1776188976,13154.302690189994,28497.738417900007,53219.171995200006 2026-04-14,17:49:38.000,104,11152607,4685,0,1776188977,13154.363316979994,31725.591437940006,53219.19295656001 2026-04-14,17:49:39.000,104,11152493,5684,0,1776188978,13154.444152699994,31725.704224019995,53219.18596944 2026-04-14,17:49:40.000,104,11152544,4485,0,1776188979,13154.47783425,30342.38295282,53219.23487928 2026-04-14,17:49:41.000,104,11152697,5565,0,1776188980,13154.444152699994,28959.11102553,53219.19994368 2026-04-14,17:49:42.000,104,11152556,5085,0,1776188981,13154.53846104,33109.180576080005,53219.171995200006 2026-04-14,17:49:43.000,104,11152567,5565,0,1776188982,13154.545197349995,31264.641778110003,53219.276802 2026-04-14,17:49:44.000,104,11152575,4805,0,1776188983,13154.55866997,27114.600424079996,53219.276802 2026-04-14,17:49:46.000,104,11152549,4925,0,1776188985,13154.49804318,27575.747459549995,53219.276802 2026-04-14,17:49:47.000,104,11152573,5845,0,1776188986,13154.484570559995,29420.229864480003,53219.29077624001 2026-04-14,17:49:48.000,104,11152601,4805,0,1776188987,13154.43068007999,28497.858253109996,53219.276802 2026-04-14,17:49:49.000,104,11152561,4965,0,1776188988,13154.39699853,28958.94184641,53219.24885352 2026-04-14,17:49:50.000,104,11152521,4645,0,1776188989,13154.343108049994,27114.318458880007,53219.220905040005 2026-04-14,17:49:51.000,104,11152544,4445,0,1776188990,13154.248799709989,31264.254075959994,53219.24186640001 2026-04-14,17:49:52.000,104,11152557,5684,0,1776188991,13154.147755059988,26652.94585125,53219.22789216 2026-04-14,17:49:53.000,104,11152566,5205,0,1776188992,13154.046710410003,30341.74853112,53219.29776336 2026-04-14,17:49:54.000,104,11152337,4965,0,1776188993,13153.986083620002,32647.180595879996,53219.17898232 2026-04-14,17:49:55.000,104,11152619,4525,0,1776188994,13153.959138379993,25269.088846169994,53219.16500808001 2026-04-14,17:49:57.000,104,11152390,5365,0,1776188996,13153.837884799992,28035.56925858,53219.22789216 2026-04-14,17:49:58.000,104,11152436,4405,0,1776188997,13153.878302659992,28496.462525370007,53219.18596944 2026-04-14,17:49:59.000,104,11152533,4925,0,1776188998,13153.851357419997,28957.35579216,53219.09513688001 2026-04-14,17:50:00.000,104,11152572,5285,0,1776188999,13153.885038970002,28035.06877035,53219.0671884 2026-04-14,17:50:01.000,104,11152544,5044,0,1776189000,13153.911984209997,25729.397035169997,53219.13007248 2026-04-14,17:50:02.000,104,11152524,4365,0,1776189001,13153.945665760002,24345.991174409995,53219.053214160005 2026-04-14,17:50:03.000,104,11152599,4565,0,1776189002,13153.925456830002,29418.079879829995,53219.0322528 2026-04-14,17:50:04.000,104,11152566,4365,0,1776189003,13154.060183029993,25729.333593000003,53219.03923992 2026-04-14,17:50:05.000,104,11152569,4565,0,1776189004,13154.228590779989,27573.703211850006,53219.102124000005 2026-04-14,17:50:06.000,104,11152528,4365,0,1776189005,13154.34984435999,24807.011325540007,53219.09513688001 2026-04-14,17:50:08.000,104,11152509,4845,0,1776189007,13154.61256044999,28035.054672090002,53219.13007248 2026-04-14,17:50:09.000,104,11152602,4325,0,1776189008,13154.70013248,32646.278307240005,53219.16500808001 2026-04-14,17:50:10.000,104,11152560,5285,0,1776189009,13154.895485469991,30340.916733780003,53219.15802096 2026-04-14,17:50:11.000,104,11152498,5285,0,1776189010,13154.962848570001,30341.184600720007,53219.15802096 2026-04-14,17:50:12.000,104,11152510,5245,0,1776189011,13155.070629529997,29419.165445849998,53219.13007248 2026-04-14,17:50:13.000,104,11152529,5725,0,1776189012,13155.171674179997,32186.111100840004,53219.269814880005 2026-04-14,17:50:14.000,104,11152512,5245,0,1776189013,13155.185146800002,27575.21172567,53219.30475048 2026-04-14,17:50:15.000,104,11152580,4565,0,1776189014,13155.198619419993,28497.759565290005,53219.318724720004 2026-04-14,17:50:16.000,104,11152628,4325,0,1776189015,13155.265982520003,24347.85919386,53219.318724720004 2026-04-14,17:50:17.000,104,11152537,4765,0,1776189016,13155.191883109997,25270.28719827,53219.4165444 2026-04-14,17:50:19.000,104,11152547,6084,0,1776189018,13155.097574769992,27115.115010570007,53219.486415600004 2026-04-14,17:50:20.000,104,11152565,4765,0,1776189019,13154.969584879997,30804.100967820006,53219.45846712001 2026-04-14,17:50:21.000,104,11152559,4525,0,1776189020,13154.882012850001,28959.646759409996,53219.40257016 2026-04-14,17:50:22.000,104,11152565,4885,0,1776189021,13154.73381402999,28959.703152450005,53219.46545424 2026-04-14,17:50:23.000,104,11152497,5125,0,1776189022,13154.59908783,25731.730297200003,53219.47942848001 2026-04-14,17:50:24.000,104,11152609,5565,0,1776189023,13154.423943769994,25731.631609379998,53219.40955728001 2026-04-14,17:50:25.000,104,11152587,5525,0,1776189024,13154.228590779989,32648.230916250002,53219.50038984001 2026-04-14,17:50:26.000,104,11152519,4845,0,1776189025,13154.080391959993,30342.467542380007,53219.36064744001 2026-04-14,17:50:27.000,104,11152533,4725,0,1776189026,13153.992819929997,23886.585274049998,53219.38160880001 2026-04-14,17:50:28.000,104,11152576,4405,0,1776189027,13153.844621110002,28958.63168469,53219.33269896001 2026-04-14,17:50:30.000,104,11152519,4845,0,1776189029,13153.615586569991,31724.67505104,53219.30475048 2026-04-14,17:50:31.000,104,11152471,4805,0,1776189030,13153.595377639991,30802.190653590005,53219.29776336 2026-04-14,17:50:32.000,104,11152582,4325,0,1776189031,13153.528014539996,30801.979179689995,53219.3466732 2026-04-14,17:50:33.000,104,11152540,4365,0,1776189032,13153.54148716,32646.109128120006,53219.23487928 2026-04-14,17:50:34.000,104,11152505,4845,0,1776189033,13153.528014539996,31723.652927190007,53219.276802 2026-04-14,17:50:35.000,104,11152528,5125,0,1776189034,13153.548223469996,33567.888612569994,53219.26282776001 2026-04-14,17:50:36.000,104,11152491,5605,0,1776189035,13153.60211395,29417.727423329998,53219.19295656001 2026-04-14,17:50:37.000,104,11152521,4765,0,1776189036,13153.649268119996,29417.656932030004,53219.1370596 2026-04-14,17:50:38.000,104,11152555,4885,0,1776189037,13153.750312769997,33106.43846451001,53219.151033840004 2026-04-14,17:50:39.000,104,11152511,4605,0,1776189038,13153.837884799992,31723.10309505,53219.11609824001 2026-04-14,17:50:41.000,104,11152552,4045,0,1776189040,13154.066919340003,24345.413145750004,53219.14404672001 2026-04-14,17:50:42.000,104,11152529,5245,0,1776189041,13154.181436609993,24806.665918169994,53219.18596944 2026-04-14,17:50:43.000,104,11152575,5085,0,1776189042,13154.262272329994,31723.293421559996,53219.12308536001 2026-04-14,17:50:44.000,104,11152444,5085,0,1776189043,13154.34984435999,23423.51382609,53219.18596944 2026-04-14,17:50:45.000,104,11152536,4925,0,1776189044,13154.423943769994,29418.01643766,53219.21391792001 2026-04-14,17:50:46.000,104,11152545,5245,0,1776189045,13154.47783425,30340.500835109997,53219.18596944 2026-04-14,17:50:47.000,104,11152536,4685,0,1776189046,13154.55866997,27574.027471830006,53219.24885352 2026-04-14,17:50:48.000,104,11152598,4525,0,1776189047,13154.565406279995,28035.287293379995,53219.26282776001 2026-04-14,17:50:49.000,104,11152566,5445,0,1776189048,13154.585615209995,26191.086853650006,53219.29077624001 2026-04-14,17:50:50.000,104,11152533,5165,0,1776189049,13154.565406279995,32185.67405478,53219.3466732 2026-04-14,17:50:52.000,104,11152513,5725,0,1776189051,13154.47783425,29880.418218270002,53219.29077624001 2026-04-14,17:50:53.000,104,11152518,4925,0,1776189052,13154.383525909994,29880.62264304,53219.36064744001 2026-04-14,17:50:54.000,104,11152502,4245,0,1776189053,13154.289217569989,28036.288269840006,53219.38160880001 2026-04-14,17:50:55.000,104,11152526,4885,0,1776189054,13154.167963989988,32186.45650821,53219.36064744001 2026-04-14,17:50:56.000,104,11152526,4885,0,1776189055,13154.093864579998,29419.750523640003,53219.36064744001 2026-04-14,17:50:57.000,104,11152602,4765,0,1776189056,13153.952402069997,32186.428311690004,53219.36064744001 2026-04-14,17:50:58.000,104,11152526,4405,0,1776189057,13153.804203250002,28036.401055919996,53219.339686080006 2026-04-14,17:50:59.000,104,11152589,5405,0,1776189058,13153.656004429991,29880.862313460006,53219.339686080006 2026-04-14,17:51:00.000,104,11152555,5325,0,1776189059,13153.528014539996,31725.140293620003,53219.40257016 2026-04-14,17:51:01.000,104,11152601,5165,0,1776189060,13153.41349726999,28958.33562123,53219.35366032 2026-04-14,17:51:03.000,104,11152555,5325,0,1776189062,13153.23835321,28035.787781609994,53219.36064744001 2026-04-14,17:51:04.000,104,11152600,4685,0,1776189063,13153.076681769999,27574.436321369998,53219.36064744001 2026-04-14,17:51:05.000,104,11152565,5245,0,1776189064,13153.056472839999,32646.440437230005,53219.3466732 2026-04-14,17:51:06.000,104,11152534,4685,0,1776189065,13152.995846049998,29418.481680240002,53219.29776336 2026-04-14,17:51:07.000,104,11152609,5445,0,1776189066,13152.962164499993,32646.102078990007,53219.276802 2026-04-14,17:51:08.000,104,11152544,4285,0,1776189067,13152.982373429993,30801.45049494,53219.29077624001 2026-04-14,17:51:09.000,104,11152541,4805,0,1776189068,13153.009318669989,26190.149319360004,53219.24885352 2026-04-14,17:51:10.000,104,11152528,5125,0,1776189069,13153.083418079994,30801.1121367,53219.25584064 2026-04-14,17:51:11.000,104,11152538,5445,0,1776189070,13153.103627009994,29878.796918370004,53219.15802096 2026-04-14,17:51:12.000,104,11152557,4765,0,1776189071,13153.21140796999,25728.790809989994,53219.171995200006 2026-04-14,17:51:14.000,104,11152599,6084,0,1776189073,13153.325925239995,24345.413145750004,53219.10911112 2026-04-14,17:51:15.000,104,11152573,5605,0,1776189074,13153.5010693,26650.979143980003,53219.151033840004 2026-04-14,17:51:16.000,104,11152590,5085,0,1776189075,13153.58190502,29417.741521589996,53219.13007248 2026-04-14,17:51:17.000,104,11152562,4325,0,1776189076,13153.676213359991,28034.554183860004,53219.07417552001 2026-04-14,17:51:18.000,104,11152528,4445,0,1776189077,13153.783994320002,28956.904647839998,53219.11609824001 2026-04-14,17:51:19.000,104,11152622,4605,0,1776189078,13153.858093729992,29418.115125480006,53219.12308536001 2026-04-14,17:51:20.000,104,11152579,4725,0,1776189079,13153.878302659992,31262.724414750002,53219.0671884 2026-04-14,17:51:21.000,104,11152524,5085,0,1776189080,13153.938929449992,31723.920794129997,53218.99033008 2026-04-14,17:51:22.000,104,11152565,4685,0,1776189081,13153.911984209997,28035.259096859998,53219.04622704001 2026-04-14,17:51:23.000,104,11152601,5365,0,1776189082,13153.891775279997,28496.55416406,53219.04622704001 2026-04-14,17:51:25.000,104,11152479,5365,0,1776189084,13153.817675869992,28957.68005214,53219.16500808001 2026-04-14,17:51:26.000,104,11152572,5044,0,1776189085,13153.777258009992,27113.2892859,53219.09513688001 2026-04-14,17:51:27.000,104,11152528,4885,0,1776189086,13153.750312769997,28496.758588829995,53219.07417552001 2026-04-14,17:51:28.000,104,11152557,5405,0,1776189087,13153.595377639991,31724.484724530004,53219.13007248 2026-04-14,17:51:29.000,104,11152579,4765,0,1776189088,13153.54148716,28035.56220945,53219.07417552001 2026-04-14,17:51:30.000,104,11152537,5205,0,1776189089,13153.447178819995,28957.67300301,53219.10911112 2026-04-14,17:51:31.000,104,11152520,5005,0,1776189090,13153.35960679,27574.26009312,53219.12308536001 2026-04-14,17:51:32.000,104,11152497,5684,0,1776189091,13153.29898,31724.287348889993,53219.1370596 2026-04-14,17:51:33.000,104,11152578,4165,0,1776189092,13153.157517489999,30340.8039477,53219.102124000005 2026-04-14,17:51:34.000,104,11152578,4565,0,1776189093,13153.157517489999,28957.37693955,53219.13007248 2026-04-14,17:51:36.000,104,11152586,5044,0,1776189095,13152.948691879988,30801.654919709996,53219.08814976 2026-04-14,17:51:37.000,104,11152611,5445,0,1776189096,13152.995846049998,33568.248118200005,53219.13007248 2026-04-14,17:51:38.000,104,11152576,4125,0,1776189097,13152.915010329998,26190.374891519998,53219.15802096 2026-04-14,17:51:39.000,104,11152547,5285,0,1776189098,13152.881328779993,24807.039522060004,53219.07417552001 2026-04-14,17:51:40.000,104,11152553,4805,0,1776189099,13152.968900809989,31723.56833763,53219.1370596 2026-04-14,17:51:41.000,104,11152576,4765,0,1776189100,13152.989109739989,29418.01643766,53219.02526568001 2026-04-14,17:51:42.000,104,11152529,5445,0,1776189101,13153.022791289994,24806.898539460002,53219.10911112 2026-04-14,17:51:43.000,104,11152573,4765,0,1776189102,13153.056472839999,26651.32455135,53219.03923992 2026-04-14,17:51:44.000,104,11152551,5765,0,1776189103,13153.103627009994,28034.674019070007,53219.06020128 2026-04-14,17:51:45.000,104,11152543,5565,0,1776189104,13153.204671659994,25729.171463010003,53219.12308536001 2026-04-14,17:51:47.000,104,11152568,5125,0,1776189106,13153.366343099995,30340.211820779994,53219.09513688001 2026-04-14,17:51:48.000,104,11152555,5285,0,1776189107,13153.41349726999,23884.738401990006,53219.151033840004 2026-04-14,17:51:49.000,104,11152454,5005,0,1776189108,13153.5010693,28495.835152800006,53219.12308536001 2026-04-14,17:51:50.000,104,11152531,5445,0,1776189109,13153.635795499991,28034.74451037,53219.15802096 2026-04-14,17:51:51.000,104,11152522,4805,0,1776189110,13153.649268119996,26651.47963221,53219.13007248 2026-04-14,17:51:52.000,104,11152582,4645,0,1776189111,13153.730103839996,31723.652927190007,53219.102124000005 2026-04-14,17:51:53.000,104,11152565,5445,0,1776189112,13153.730103839996,33107.0235423,53219.102124000005 2026-04-14,17:51:54.000,104,11152542,5005,0,1776189113,13153.763785390001,29879.445438330004,53219.07417552001 2026-04-14,17:51:55.000,104,11152546,4765,0,1776189114,13153.844621110002,26190.459481080004,53219.08814976 2026-04-14,17:51:56.000,104,11152571,5485,0,1776189115,13153.824412180002,28496.081872349998,53219.15802096 2026-04-14,17:51:58.000,104,11152500,4845,0,1776189117,13153.804203250002,29418.404139809994,53219.16500808001 2026-04-14,17:51:59.000,104,11152529,5445,0,1776189118,13153.804203250002,28957.250055209995,53219.17898232 2026-04-14,17:52:00.000,104,11152530,5085,0,1776189119,13153.790730629997,30801.76065666,53219.16500808001 2026-04-14,17:52:01.000,104,11152547,4725,0,1776189120,13153.763785390001,31262.858348220005,53219.19295656001 2026-04-14,17:52:02.000,104,11152548,5085,0,1776189121,13153.709894909996,32185.074878729996,53219.19295656001 2026-04-14,17:52:03.000,104,11152571,4805,0,1776189122,13153.649268119996,27573.93583314,53219.18596944 2026-04-14,17:52:04.000,104,11152547,4965,0,1776189123,13153.588641329996,30801.795902309997,53219.25584064 2026-04-14,17:52:05.000,104,11152518,5125,0,1776189124,13153.56169609,32185.088976989995,53219.26282776001 2026-04-14,17:52:06.000,104,11152570,4325,0,1776189125,13153.56169609,22501.804832940004,53219.17898232 2026-04-14,17:52:07.000,104,11152493,4525,0,1776189126,13153.5010693,27573.964029659997,53219.23487928 2026-04-14,17:52:09.000,104,11152545,5565,0,1776189128,13153.44044251,30340.578375540004,53219.15802096 2026-04-14,17:52:10.000,104,11152502,4165,0,1776189129,13153.426969889995,28957.257104339995,53219.14404672001 2026-04-14,17:52:11.000,104,11152522,5445,0,1776189130,13153.406760959995,31723.871450220002,53219.24885352 2026-04-14,17:52:12.000,104,11152517,5085,0,1776189131,13153.366343099995,28957.151367390004,53219.19295656001 2026-04-14,17:52:13.000,104,11152510,4165,0,1776189132,13153.386552029995,31723.779811529996,53219.23487928 2026-04-14,17:52:14.000,104,11152565,5725,0,1776189133,13153.33939786,30340.409196420005,53219.18596944 2026-04-14,17:52:15.000,104,11152493,5925,0,1776189134,13153.366343099995,34951.48479984001,53219.19994368 2026-04-14,17:52:16.000,104,11152611,5365,0,1776189135,13153.39328833999,31262.562284760003,53219.17898232 2026-04-14,17:52:17.000,104,11152578,5205,0,1776189136,13153.35960679,28034.77270689,53219.171995200006 2026-04-14,17:52:18.000,104,11152556,5325,0,1776189137,13153.406760959995,32645.749622489995,53219.18596944 2026-04-14,17:52:20.000,104,11152571,5605,0,1776189139,13153.447178819995,31262.329663469995,53219.14404672001 2026-04-14,17:52:21.000,104,11152511,5085,0,1776189140,13153.44044251,30340.120182090002,53219.19994368 2026-04-14,17:52:22.000,104,11152550,5005,0,1776189141,13153.39328833999,29878.944950100005,53219.18596944 2026-04-14,17:52:23.000,104,11152563,5725,0,1776189142,13153.41349726999,27112.365849869995,53219.12308536001 2026-04-14,17:52:24.000,104,11152549,4805,0,1776189143,13153.406760959995,27573.414197520004,53219.18596944 2026-04-14,17:52:25.000,104,11152513,5565,0,1776189144,13153.406760959995,28034.59647864,53219.171995200006 2026-04-14,17:52:26.000,104,11152604,4325,0,1776189145,13153.42023358,29879.036588789997,53219.14404672001 2026-04-14,17:52:27.000,104,11152549,5565,0,1776189146,13153.37981572,32645.672082060002,53219.2069308 2026-04-14,17:52:28.000,104,11152623,4765,0,1776189147,13153.346134169995,29417.938897230008,53219.08116264 2026-04-14,17:52:29.000,104,11152652,5125,0,1776189148,13153.41349726999,32645.728475099997,53219.12308536001 2026-04-14,17:52:31.000,104,11152550,4845,0,1776189150,13153.42023358,23423.605464780005,53219.13007248 2026-04-14,17:52:32.000,104,11152514,4365,0,1776189151,13153.37981572,29418.00938853,53219.14404672001 2026-04-14,17:52:33.000,104,11152549,4965,0,1776189152,13153.366343099995,27112.46453769,53219.09513688001 2026-04-14,17:52:34.000,104,11152562,4325,0,1776189153,13153.40002465,28957.017433920002,53219.11609824001 2026-04-14,17:52:35.000,104,11152578,4485,0,1776189154,13153.386552029995,30340.373950769994,53219.15802096 2026-04-14,17:52:36.000,104,11152560,4245,0,1776189155,13153.426969889995,28496.011381050004,53219.0322528 2026-04-14,17:52:37.000,104,11152635,5405,0,1776189156,13153.42023358,28034.871394710004,53219.04622704001 2026-04-14,17:52:38.000,104,11152583,4725,0,1776189157,13153.43370619999,24346.040518320006,53219.06020128 2026-04-14,17:52:39.000,104,11152533,5365,0,1776189158,13153.44044251,27112.62666768,53219.0671884 2026-04-14,17:52:40.000,104,11152565,4685,0,1776189159,13153.46065144,28034.864345580005,53219.08814976 2026-04-14,17:52:42.000,104,11152608,5325,0,1776189161,13153.49433298999,31262.668021710007,53219.004304320006 2026-04-14,17:52:43.000,104,11152563,5525,0,1776189162,13153.52127823,31262.632776059996,53219.08116264 2026-04-14,17:52:44.000,104,11152518,4965,0,1776189163,13153.44044251,34951.498898100006,53218.92045888 2026-04-14,17:52:45.000,104,11152533,5565,0,1776189164,13153.426969889995,31723.709320230002,53218.934433120005 2026-04-14,17:52:46.000,104,11152592,4845,0,1776189165,13153.41349726999,28034.77270689,53218.99033008 2026-04-14,17:52:47.000,104,11152543,5565,0,1776189166,13153.37981572,31723.659976320007,53218.99033008 2026-04-14,17:52:48.000,104,11152611,6045,0,1776189167,13153.40002465,28495.849251060004,53218.92045888 2026-04-14,17:52:49.000,104,11152516,5285,0,1776189168,13153.43370619999,29417.910700709996,53218.99033008 2026-04-14,17:52:50.000,104,11152544,4205,0,1776189169,13153.366343099995,31262.44949868,53218.94840736001 2026-04-14,17:52:51.000,104,11152502,4845,0,1776189170,13153.33266154999,30340.176575129997,53218.97635584001 2026-04-14,17:52:53.000,104,11152526,5365,0,1776189172,13153.325925239995,27112.436341170003,53218.94840736001 2026-04-14,17:52:54.000,104,11152550,5605,0,1776189173,13153.305716309995,26190.219810659997,53218.9623816 2026-04-14,17:52:55.000,104,11152591,5725,0,1776189174,13153.285507379995,27112.527979859995,53218.91347176 2026-04-14,17:52:56.000,104,11152595,6084,0,1776189175,13153.25182582999,27573.498787079996,53219.004304320006 2026-04-14,17:52:57.000,104,11152516,5405,0,1776189176,13153.29898,28956.827107410005,53218.99033008 2026-04-14,17:52:58.000,104,11152592,4485,0,1776189177,13153.25182582999,29879.043637919996,53219.0322528 2026-04-14,17:52:59.000,104,11152593,6005,0,1776189178,13153.27203475999,28495.72236672,53219.08116264 2026-04-14,17:53:00.000,104,11152532,5525,0,1776189179,13153.25182582999,28495.658924550007,53218.94142024 2026-04-14,17:53:01.000,104,11152509,5884,0,1776189180,13153.31245261999,28495.658924550007,53219.03923992 2026-04-14,17:53:02.000,104,11152581,5044,0,1776189181,13153.325925239995,27112.3024077,53218.97635584001 2026-04-14,17:53:04.000,104,11152463,5285,0,1776189183,13153.265298449995,24345.511833569995,53218.92744600001 2026-04-14,17:53:05.000,104,11152595,5725,0,1776189184,13153.31918893,29417.656932030004,53218.94840736001 2026-04-14,17:53:06.000,104,11152517,5965,0,1776189185,13153.346134169995,30800.921810190004,53218.99033008 2026-04-14,17:53:07.000,104,11152530,4685,0,1776189186,13153.37981572,28034.159432579996,53218.90648464001 2026-04-14,17:53:08.000,104,11152597,5085,0,1776189187,13153.41349726999,31261.836224369996,53218.9623816 2026-04-14,17:53:09.000,104,11152491,6084,0,1776189188,13153.43370619999,30339.556251689995,53218.934433120005 2026-04-14,17:53:10.000,104,11152611,5605,0,1776189189,13153.43370619999,32183.869477500004,53218.8226392 2026-04-14,17:53:11.000,104,11152564,5125,0,1776189190,13153.56169609,26189.444406359995,53218.89949752 2026-04-14,17:53:12.000,104,11152536,5044,0,1776189191,13153.528014539996,29878.247086229996,53218.87154904 2026-04-14,17:53:13.000,104,11152625,5645,0,1776189192,13153.54148716,26189.37391506,53218.87154904 2026-04-14,17:53:15.000,104,11152495,5645,0,1776189194,13153.53475084999,33566.9792748,53218.80866496001 2026-04-14,17:53:16.000,104,11152589,5684,0,1776189195,13153.54148716,31722.482771609997,53218.87853616001 2026-04-14,17:53:17.000,104,11152567,5725,0,1776189196,13153.53475084999,34489.12531401,53218.92744600001 2026-04-14,17:53:18.000,104,11152491,5965,0,1776189197,13153.55495977999,33566.85239046,53218.84360056 2026-04-14,17:53:19.000,104,11152544,5405,0,1776189198,13153.568432399996,28033.61664957,53218.90648464001 2026-04-14,17:53:20.000,104,11152587,5645,0,1776189199,13153.568432399996,30800.209848059996,53218.885523280005 2026-04-14,17:53:21.000,104,11152585,5005,0,1776189200,13153.62232288,30339.069861719996,53218.934433120005 2026-04-14,17:53:22.000,104,11152577,5605,0,1776189201,13153.528014539996,35411.14446888,53218.9623816 2026-04-14,17:53:23.000,104,11152530,4565,0,1776189202,13153.53475084999,29416.705299480003,53218.92045888 2026-04-14,17:53:24.000,104,11152559,5965,0,1776189203,13153.548223469996,30800.054767199996,53218.885523280005 2026-04-14,17:53:26.000,104,11152563,5765,0,1776189205,13153.5010693,29416.613660789997,53218.90648464001 2026-04-14,17:53:27.000,104,11152517,5884,0,1776189206,13153.528014539996,25727.789833529998,53218.96936872 2026-04-14,17:53:28.000,104,11152537,5525,0,1776189207,13153.548223469996,34949.80005777,53219.01827856 2026-04-14,17:53:29.000,104,11152504,5485,0,1776189208,13153.58190502,28955.396134020004,53218.96936872 2026-04-14,17:53:30.000,104,11152592,5325,0,1776189209,13153.608850259996,31721.947037730002,53218.9623816 2026-04-14,17:53:31.000,104,11152515,4925,0,1776189210,13153.595377639991,29877.56332062,53218.955394480006 2026-04-14,17:53:32.000,104,11152517,5645,0,1776189211,13153.588641329996,32183.143417109997,53218.90648464001 2026-04-14,17:53:33.000,104,11152639,5645,0,1776189212,13153.608850259996,24805.523959109996,53218.885523280005 2026-04-14,17:53:34.000,104,11152533,4765,0,1776189213,13153.62232288,33566.556327,53218.89949752 2026-04-14,17:53:35.000,104,11152594,4565,0,1776189214,13153.588641329996,28033.384028279994,53218.97635584001 2026-04-14,17:53:37.000,104,11152533,5765,0,1776189216,13153.54148716,29877.8875806,53218.96936872 2026-04-14,17:53:38.000,104,11152531,5684,0,1776189217,13153.54148716,33566.82419394,53218.90648464001 2026-04-14,17:53:39.000,104,11152534,5285,0,1776189218,13153.55495977999,34489.06892097001,53218.86456192 2026-04-14,17:53:40.000,104,11152628,4525,0,1776189219,13153.467387749995,32183.615708819998,53218.94142024 2026-04-14,17:53:41.000,104,11152568,4445,0,1776189220,13153.48086037,28956.058752240002,53218.955394480006 2026-04-14,17:53:42.000,104,11152555,5845,0,1776189221,13153.47412405999,32183.876526630003,53219.01827856 2026-04-14,17:53:43.000,104,11152543,6124,0,1776189222,13153.366343099995,28495.10204328,53218.94142024 2026-04-14,17:53:44.000,104,11152438,4605,0,1776189223,13153.31245261999,29878.458560130006,53219.0322528 2026-04-14,17:53:45.000,104,11152581,5445,0,1776189224,13153.25182582999,30800.759680200004,53219.0671884 2026-04-14,17:53:46.000,104,11152522,5565,0,1776189225,13153.224880589994,28034.12418693,53219.03923992 2026-04-14,17:53:48.000,104,11152659,4805,0,1776189227,13153.13057224999,25728.58638522,53219.14404672001 2026-04-14,17:53:49.000,104,11152497,5765,0,1776189228,13153.036263909999,29878.479707520004,53219.09513688001 2026-04-14,17:53:50.000,104,11152595,4805,0,1776189229,13153.022791289994,26650.68308052,53219.02526568001 2026-04-14,17:53:51.000,104,11152654,4565,0,1776189230,13152.955428189998,24806.165429939996,53219.053214160005 2026-04-14,17:53:52.000,104,11152507,5205,0,1776189231,13152.813965679998,30339.33772866,53218.97635584001 2026-04-14,17:53:53.000,104,11152624,4125,0,1776189232,13152.813965679998,32644.88962863,53218.97635584001 2026-04-14,17:53:54.000,104,11152607,4765,0,1776189233,13152.753338889997,28955.967113549996,53219.01827856 2026-04-14,17:53:55.000,104,11152619,4765,0,1776189234,13152.685975790002,30339.091009109994,53219.09513688001 2026-04-14,17:53:56.000,104,11152523,5765,0,1776189235,13152.611876379997,28033.539109139994,53218.99731720001 2026-04-14,17:53:57.000,104,11152550,5245,0,1776189236,13152.551249589997,29416.74054513,53218.983342960004 2026-04-14,17:53:59.000,104,11152647,5925,0,1776189238,13152.376105529991,31260.955083120003,53218.885523280005 2026-04-14,17:54:00.000,104,11152601,4765,0,1776189239,13152.328951359996,28494.277295070002,53218.85058768 2026-04-14,17:54:01.000,104,11152602,4365,0,1776189240,13152.29526980999,25727.585408760002,53218.86456192 2026-04-14,17:54:02.000,104,11152519,4845,0,1776189241,13152.227906709995,28494.164508989998,53218.79469072 2026-04-14,17:54:03.000,104,11152549,5884,0,1776189242,13152.15380729999,30799.54018071,53218.934433120005 2026-04-14,17:54:04.000,104,11152623,4845,0,1776189243,13152.086444199995,27110.786844750008,53218.85757480001 2026-04-14,17:54:05.000,104,11152545,4685,0,1776189244,13152.05949896,33566.105182679996,53218.75975512001 2026-04-14,17:54:06.000,104,11152567,5725,0,1776189245,13152.046026339995,31260.602626620006,53218.80167784 2026-04-14,17:54:07.000,104,11152583,4685,0,1776189246,13151.99887217,27110.674058670003,53218.77372936 2026-04-14,17:54:08.000,104,11152533,4845,0,1776189247,13152.03255371999,30338.40019437,53218.79469072 2026-04-14,17:54:10.000,104,11152637,4925,0,1776189249,13151.91130013999,27571.87043805,53218.668922560006 2026-04-14,17:54:11.000,104,11152559,4805,0,1776189250,13151.924772759994,31721.876546429994,53218.69687104 2026-04-14,17:54:12.000,104,11152548,4285,0,1776189251,13151.884354899994,28033.13730873,53218.73879376001 2026-04-14,17:54:13.000,104,11152606,5245,0,1776189252,13151.89109120999,32644.219961280003,53218.74578088 2026-04-14,17:54:14.000,104,11152489,4605,0,1776189253,13151.837200729999,27111.097006469994,53218.68988392001 2026-04-14,17:54:15.000,104,11152578,4325,0,1776189254,13151.803519179994,28955.678099220007,53218.69687104 2026-04-14,17:54:16.000,104,11152598,4125,0,1776189255,13151.776573939998,22500.352712160005,53218.77372936 2026-04-14,17:54:17.000,104,11152524,4685,0,1776189256,13151.709210839988,28955.945966159998,53218.70385816 2026-04-14,17:54:18.000,104,11152588,5125,0,1776189257,13151.662056669993,28956.023506590005,53218.766742240005 2026-04-14,17:54:19.000,104,11152591,4845,0,1776189258,13151.608166190003,28033.891565640006,53218.72481952 2026-04-14,17:54:21.000,104,11152486,4765,0,1776189260,13151.433022129997,27111.858312509998,53218.73180664 2026-04-14,17:54:22.000,104,11152519,5485,0,1776189261,13151.372395339997,27573.111084930002,53218.787703600006 2026-04-14,17:54:23.000,104,11152565,5445,0,1776189262,13151.345450100001,30339.859364279997,53218.71084528001 2026-04-14,17:54:24.000,104,11152515,5245,0,1776189263,13151.251141759996,29878.811016630003,53218.787703600006 2026-04-14,17:54:25.000,104,11152491,5205,0,1776189264,13151.16356973,25728.917694329997,53218.68988392001 2026-04-14,17:54:26.000,104,11152593,4645,0,1776189265,13151.08273401,28495.510892820006,53218.64097408001 2026-04-14,17:54:27.000,104,11152591,4765,0,1776189266,13151.07599769999,24345.60347226,53218.63398696 2026-04-14,17:54:28.000,104,11152505,5285,0,1776189267,13150.96148043,31262.167533479995,53218.647961200004 2026-04-14,17:54:29.000,104,11152551,5285,0,1776189268,13150.91432625999,30801.083940180004,53218.599051360005 2026-04-14,17:54:30.000,104,11152517,5485,0,1776189269,13150.887381019995,30339.880511669995,53218.48725744 2026-04-14,17:54:32.000,104,11152556,5245,0,1776189271,13150.82001792,30800.928859320004,53218.52219304001 2026-04-14,17:54:33.000,104,11152581,4685,0,1776189272,13150.826754229995,26189.789813730007,53218.46629608 2026-04-14,17:54:34.000,104,11152550,4445,0,1776189273,13150.77286374999,26650.85225964,53218.51520592 2026-04-14,17:54:35.000,104,11152489,4605,0,1776189274,13150.766127439994,28034.180579969994,53218.52918016 2026-04-14,17:54:36.000,104,11152583,5725,0,1776189275,13150.718973269999,29878.52905143,53218.382450640005 2026-04-14,17:54:37.000,104,11152594,4925,0,1776189276,13150.644873859994,31722.891621150004,53218.49424456001 2026-04-14,17:54:38.000,104,11152552,4045,0,1776189277,13150.577510759998,29878.571346209996,53218.333540800006 2026-04-14,17:54:39.000,104,11152571,5445,0,1776189278,13150.516883969998,28495.278271529998,53218.4383476 2026-04-14,17:54:40.000,104,11152489,4805,0,1776189279,13150.469729799988,22500.937789949996,53218.30559232001 2026-04-14,17:54:41.000,104,11152553,5605,0,1776189280,13150.456257179998,32184.102098789997,53218.34052792 2026-04-14,17:54:43.000,104,11152581,4925,0,1776189282,13150.294585739997,28956.375963090002,53218.2986052 2026-04-14,17:54:44.000,104,11152503,4765,0,1776189283,13150.314794669997,28495.292369789997,53218.284630960006 2026-04-14,17:54:45.000,104,11152528,5365,0,1776189284,13150.247431570002,26650.894554419996,53218.22174688 2026-04-14,17:54:46.000,104,11152609,4885,0,1776189285,13150.173332159997,30339.83821689,53218.27065672 2026-04-14,17:54:47.000,104,11152512,4365,0,1776189286,13150.139650609992,27112.097982930005,53218.24270824 2026-04-14,17:54:48.000,104,11152539,5925,0,1776189287,13150.092496439996,28495.398106740002,53218.20078552 2026-04-14,17:54:49.000,104,11152534,4485,0,1776189288,13150.045342270001,27112.097982930005,53218.20777264001 2026-04-14,17:54:50.000,104,11152445,4845,0,1776189289,13149.98471548,26650.986193110002,53218.1937984 2026-04-14,17:54:51.000,104,11152539,5365,0,1776189290,13149.96450655,24806.524935570007,53218.18681128001 2026-04-14,17:54:52.000,104,11152494,4485,0,1776189291,13149.951033929996,27573.160428839998,53218.116940080006 2026-04-14,17:54:54.000,104,11152556,4365,0,1776189293,13149.92408869,28956.41825787,53218.13790144001 2026-04-14,17:54:55.000,104,11152576,4285,0,1776189294,13149.971242859996,26650.85225964,53218.10995296001 2026-04-14,17:54:56.000,104,11152565,5684,0,1776189295,13149.951033929996,29417.438408999995,53217.95623632 2026-04-14,17:54:57.000,104,11152620,5405,0,1776189296,13149.94429762,30339.66903777,53218.054056 2026-04-14,17:54:58.000,104,11152582,5285,0,1776189297,13149.951033929996,27572.899611030007,53217.97021056001 2026-04-14,17:54:59.000,104,11152588,5285,0,1776189298,13149.92408869,32183.961116189996,53217.95623632 2026-04-14,17:55:00.000,104,11152494,4525,0,1776189299,13149.90387976,37256.07801813001,53218.01213328 2026-04-14,17:55:01.000,104,11152542,5245,0,1776189300,13149.937561309991,30339.49985865,53217.949249200006 2026-04-14,17:55:02.000,104,11152519,5405,0,1776189301,13149.937561309991,30800.541157169995,53217.96322344 2026-04-14,17:55:03.000,104,11152488,5005,0,1776189302,13149.90387976,33106.16354844,53217.88636512 2026-04-14,17:55:05.000,104,11152532,4965,0,1776189304,13149.910616069996,25728.529992180003,53217.87239088001 2026-04-14,17:55:06.000,104,11152562,4165,0,1776189305,13149.910616069996,31261.751634810003,53217.998159040006 2026-04-14,17:55:07.000,104,11152447,5245,0,1776189306,13149.930824999996,30339.591497340007,53217.94226208001 2026-04-14,17:55:08.000,104,11152477,5205,0,1776189307,13149.951033929996,31723.018505490007,53217.93527496 2026-04-14,17:55:09.000,104,11152598,4925,0,1776189308,13150.004924410001,28034.201727360007,53217.89335224 2026-04-14,17:55:10.000,104,11152586,5005,0,1776189309,13150.045342270001,29878.712328809997,53217.8444424 2026-04-14,17:55:11.000,104,11152550,5405,0,1776189310,13150.065551200001,28956.629731769994,53217.93527496 2026-04-14,17:55:12.000,104,11152469,5245,0,1776189311,13150.153123229997,25729.002283890004,53217.95623632 2026-04-14,17:55:13.000,104,11152590,5085,0,1776189312,13150.099232749992,30801.29541408,53217.95623632 2026-04-14,17:55:14.000,104,11152591,5245,0,1776189313,13150.119441679992,28495.863349320003,53217.93527496 2026-04-14,17:55:16.000,104,11152524,4645,0,1776189315,13150.173332159997,34951.59758592,53217.93527496 2026-04-14,17:55:17.000,104,11152492,4765,0,1776189316,13150.240695259992,32185.088976989995,53217.85841664 2026-04-14,17:55:18.000,104,11152603,5085,0,1776189317,13150.207013710002,31262.964085169995,53217.80251968001 2026-04-14,17:55:19.000,104,11152504,4885,0,1776189318,13150.227222640002,29879.79789483,53217.928287840004 2026-04-14,17:55:20.000,104,11152594,4845,0,1776189319,13150.267640500002,35413.20281484,53217.879378000005 2026-04-14,17:55:21.000,104,11152617,6005,0,1776189320,13150.348476220002,28957.715297789997,53217.82348104001 2026-04-14,17:55:22.000,104,11152579,5165,0,1776189321,13150.382157769993,32185.51192479,53217.9143136 2026-04-14,17:55:23.000,104,11152526,4885,0,1776189322,13150.355212529998,31263.40113123,53217.998159040006 2026-04-14,17:55:24.000,104,11152500,5005,0,1776189323,13150.341739909993,28957.898575169995,53217.90033936001 2026-04-14,17:55:25.000,104,11152562,4925,0,1776189324,13150.321530979993,27113.514858060007,53217.830468160006 2026-04-14,17:55:27.000,104,11152506,5005,0,1776189326,13150.281113119992,27574.781728739996,53217.85142952001 2026-04-14,17:55:28.000,104,11152528,5285,0,1776189327,13150.227222640002,33108.13025571,53217.86540376 2026-04-14,17:55:29.000,104,11152629,5684,0,1776189328,13150.200277399992,28035.808929000006,53217.87239088001 2026-04-14,17:55:30.000,104,11152535,5245,0,1776189329,13150.153123229997,26652.522903449993,53217.82348104001 2026-04-14,17:55:31.000,104,11152539,5805,0,1776189330,13150.166595850002,31263.69719469,53217.830468160006 2026-04-14,17:55:32.000,104,11152546,4925,0,1776189331,13150.159859539992,31724.773738860007,53217.83745528 2026-04-14,17:55:33.000,104,11152588,4805,0,1776189332,13150.092496439996,26652.586345620002,53217.9143136 2026-04-14,17:55:34.000,104,11152527,5485,0,1776189333,13150.031869649996,25730.242930770008,53217.82348104001 2026-04-14,17:55:35.000,104,11152601,5765,0,1776189334,13150.038605959991,27113.507808930008,53217.781558320006 2026-04-14,17:55:36.000,104,11152500,4285,0,1776189335,13149.991451789996,28957.919722560007,53217.809506800004 2026-04-14,17:55:38.000,104,11152532,4405,0,1776189337,13149.957770239991,29418.918726300006,53217.77457120001 2026-04-14,17:55:39.000,104,11152521,5565,0,1776189338,13149.917352379991,28496.631704490006,53217.760596960004 2026-04-14,17:55:40.000,104,11152525,4805,0,1776189339,13149.937561309991,25729.904572529995,53217.72566136 2026-04-14,17:55:41.000,104,11152524,5245,0,1776189340,13149.98471548,27574.309437029995,53217.7396356 2026-04-14,17:55:42.000,104,11152504,5044,0,1776189341,13150.025133340001,24807.532961160003,53217.70470000001 2026-04-14,17:55:43.000,104,11152530,4165,0,1776189342,13150.011660719996,27574.196650950005,53217.592906080004 2026-04-14,17:55:44.000,104,11152505,4885,0,1776189343,13150.025133340001,27113.035517220007,53217.6697644 2026-04-14,17:55:45.000,104,11152533,5485,0,1776189344,13150.079023819992,31263.020478210005,53217.57893184 2026-04-14,17:55:46.000,104,11152491,4685,0,1776189345,13150.092496439996,28496.321542770005,53217.69072576 2026-04-14,17:55:47.000,104,11152583,5725,0,1776189346,13150.146386920002,30340.761652920002,53217.6697644 2026-04-14,17:55:49.000,104,11152498,5285,0,1776189348,13150.240695259992,24807.455420729995,53217.57194472 2026-04-14,17:55:50.000,104,11152543,4725,0,1776189349,13150.260904189992,33107.531079659995,53217.613867440006 2026-04-14,17:55:51.000,104,11152494,4405,0,1776189350,13150.240695259992,28957.496774760002,53217.58591896001 2026-04-14,17:55:52.000,104,11152503,5044,0,1776189351,13150.308058360002,29879.840189609997,53217.60688032001 2026-04-14,17:55:53.000,104,11152585,5645,0,1776189352,13150.348476220002,32185.50487566,53217.5998932 2026-04-14,17:55:54.000,104,11152505,4645,0,1776189353,13150.388894080003,31263.281296019995,53217.57194472 2026-04-14,17:55:55.000,104,11152541,4525,0,1776189354,13150.462993489993,31263.330639930005,53217.67675152 2026-04-14,17:55:56.000,104,11152554,4325,0,1776189355,13150.503411349993,26191.171443209998,53217.5998932 2026-04-14,17:55:57.000,104,11152533,4965,0,1776189356,13150.510147659988,33568.97417859,53217.60688032001 2026-04-14,17:55:58.000,104,11152569,4645,0,1776189357,13150.530356589989,30341.184600720007,53217.72566136 2026-04-14,17:56:00.000,104,11152547,5525,0,1776189359,13150.516883969998,31724.773738860007,53217.662777280006 2026-04-14,17:56:01.000,104,11152557,4925,0,1776189360,13150.557301829998,27113.648791529995,53217.69771288 2026-04-14,17:56:02.000,104,11152555,4725,0,1776189361,13150.516883969998,29880.319530449997,53217.6697644 2026-04-14,17:56:03.000,104,11152615,4685,0,1776189362,13150.523620279993,28035.8794203,53217.7396356 2026-04-14,17:56:04.000,104,11152531,5725,0,1776189363,13150.537092899998,28496.984160990003,53217.72566136 2026-04-14,17:56:05.000,104,11152596,4565,0,1776189364,13150.550565519989,29880.29838306,53217.760596960004 2026-04-14,17:56:06.000,104,11152570,4045,0,1776189365,13150.510147659988,26652.388969980006,53217.711687120005 2026-04-14,17:56:07.000,104,11152579,5485,0,1776189366,13150.489938729988,28035.752535959997,53217.74662272 2026-04-14,17:56:08.000,104,11152565,5765,0,1776189367,13150.436048249998,25730.200635989997,53217.73264848001 2026-04-14,17:56:09.000,104,11152491,4605,0,1776189368,13150.429311939988,25268.954912700006,53217.76758408 2026-04-14,17:56:11.000,104,11152561,5684,0,1776189370,13150.409103010003,31263.415229489998,53217.75360984001 2026-04-14,17:56:12.000,104,11152571,4845,0,1776189371,13150.301322049992,31263.344738190004,53217.64880304 2026-04-14,17:56:13.000,104,11152578,5245,0,1776189372,13150.308058360002,29879.96707395,53217.67675152 2026-04-14,17:56:14.000,104,11152541,5684,0,1776189373,13150.260904189992,30802.176555330007,53217.68373864001 2026-04-14,17:56:15.000,104,11152557,4645,0,1776189374,13150.213750019997,30802.141309679995,53217.67675152 2026-04-14,17:56:16.000,104,11152534,4925,0,1776189375,13150.213750019997,32646.63781287,53217.64880304 2026-04-14,17:56:17.000,104,11152550,4325,0,1776189376,13150.200277399992,28035.428275979997,53217.69072576 2026-04-14,17:56:18.000,104,11152618,5245,0,1776189377,13150.166595850002,27574.40107572,53217.69072576 2026-04-14,17:56:19.000,104,11152506,4125,0,1776189378,13150.173332159997,29879.847238739996,53217.71867424 2026-04-14,17:56:20.000,104,11152555,4725,0,1776189379,13150.119441679992,35874.392145089994,53217.73264848001 2026-04-14,17:56:22.000,104,11152547,5005,0,1776189381,13150.132914299997,32185.399138709996,53217.613867440006 2026-04-14,17:56:23.000,104,11152510,5085,0,1776189382,13150.139650609992,29879.924779170004,53217.641815920004 2026-04-14,17:56:24.000,104,11152495,5645,0,1776189383,13150.099232749992,26191.058657129994,53217.5998932 2026-04-14,17:56:25.000,104,11152513,5485,0,1776189384,13150.105969060001,31724.421282359996,53217.56495760001 2026-04-14,17:56:26.000,104,11152509,5005,0,1776189385,13150.119441679992,34491.113168669996,53217.613867440006 2026-04-14,17:56:27.000,104,11152544,4645,0,1776189386,13150.146386920002,30341.015421599994,53217.58591896001 2026-04-14,17:56:28.000,104,11152515,5245,0,1776189387,13150.166595850002,28035.55516032,53217.68373864001 2026-04-14,17:56:29.000,104,11152522,4765,0,1776189388,13150.126177990001,33107.80599573,53217.711687120005 2026-04-14,17:56:30.000,104,11152535,4885,0,1776189389,13150.146386920002,26191.206688859995,53217.63482880001 2026-04-14,17:56:31.000,104,11152503,5525,0,1776189390,13150.126177990001,30341.050667250005,53217.641815920004 2026-04-14,17:56:33.000,104,11152517,5205,0,1776189392,13150.139650609992,30802.155407939994,53217.641815920004 2026-04-14,17:56:34.000,104,11152507,5205,0,1776189393,13150.159859539992,29879.917730040004,53217.70470000001 2026-04-14,17:56:35.000,104,11152503,5125,0,1776189394,13150.173332159997,27574.302387899996,53217.662777280006 2026-04-14,17:56:36.000,104,11152475,4965,0,1776189395,13150.159859539992,27574.26009312,53217.69072576 2026-04-14,17:56:37.000,104,11152467,5725,0,1776189396,13150.139650609992,26652.078808260005,53217.71867424 2026-04-14,17:56:38.000,104,11152495,5725,0,1776189397,13150.139650609992,29879.882484390007,53217.74662272 2026-04-14,17:56:39.000,104,11152508,4525,0,1776189398,13150.105969060001,28035.350735550004,53217.74662272 2026-04-14,17:56:40.000,104,11152545,6205,0,1776189399,13150.052078579996,28496.37793581,53217.73264848001 2026-04-14,17:56:41.000,104,11152530,5365,0,1776189400,13150.011660719996,33568.65696774,53217.70470000001 2026-04-14,17:56:42.000,104,11152503,5125,0,1776189401,13149.951033929996,29418.594466320006,53217.72566136 2026-04-14,17:56:44.000,104,11152489,5245,0,1776189403,13149.92408869,31724.266201499995,53217.73264848001 2026-04-14,17:56:45.000,104,11152434,4645,0,1776189404,13149.849989279995,32646.525026789997,53217.72566136 2026-04-14,17:56:46.000,104,11152389,5965,0,1776189405,13149.79609879999,27113.169450689995,53217.7396356 2026-04-14,17:56:47.000,104,11152563,5245,0,1776189406,13149.728735699995,24807.688042020003,53217.71867424 2026-04-14,17:56:48.000,104,11152573,4965,0,1776189407,13149.69505414999,30341.057716380004,53217.76758408 2026-04-14,17:56:49.000,104,11152477,5884,0,1776189408,13149.63442735999,30341.26214115,53217.78854544 2026-04-14,17:56:50.000,104,11152485,4805,0,1776189409,13149.64116367,27113.500759799994,53217.711687120005 2026-04-14,17:56:51.000,104,11152564,4605,0,1776189410,13149.567064259994,26652.44536302,53217.72566136 2026-04-14,17:56:52.000,104,11152538,4485,0,1776189411,13149.486228539994,29419.271182800003,53217.711687120005 2026-04-14,17:56:53.000,104,11152487,5884,0,1776189412,13149.51317377999,28497.068750549995,53217.74662272 2026-04-14,17:56:55.000,104,11152488,4445,0,1776189414,13149.297611859998,33108.34877873999,53217.73264848001 2026-04-14,17:56:56.000,104,11152482,4685,0,1776189415,13149.257193999998,26652.833065169994,53217.71867424 2026-04-14,17:56:57.000,104,11152479,6005,0,1776189416,13149.216776139998,30802.973107020007,53217.69771288 2026-04-14,17:56:58.000,104,11152459,6165,0,1776189417,13149.162885659993,27114.09288672,53217.73264848001 2026-04-14,17:56:59.000,104,11152543,5565,0,1776189418,13149.082049939992,27114.05764107,53217.71867424 2026-04-14,17:57:00.000,104,11152412,5365,0,1776189419,13149.034895769997,27575.141234370007,53217.68373864001 2026-04-14,17:57:01.000,104,11152476,5684,0,1776189420,13148.987741600002,28958.695126859995,53217.69771288 2026-04-14,17:57:02.000,104,11152465,5005,0,1776189421,13148.900169569992,29419.828064069996,53217.6697644 2026-04-14,17:57:03.000,104,11152442,5445,0,1776189422,13148.940587429992,23886.296259719995,53217.69771288 2026-04-14,17:57:04.000,104,11152500,5485,0,1776189423,13148.920378499992,31725.231932309995,53217.63482880001 2026-04-14,17:57:06.000,104,11152511,5884,0,1776189425,13148.893433259997,26652.811917779996,53217.592906080004 2026-04-14,17:57:07.000,104,11152495,4925,0,1776189426,13148.832806469996,20658.23176578,53217.58591896001 2026-04-14,17:57:08.000,104,11152545,5044,0,1776189427,13148.819333849991,28958.32152297,53217.55797048 2026-04-14,17:57:09.000,104,11152457,5684,0,1776189428,13148.866488020001,27113.853216300005,53217.50906064 2026-04-14,17:57:10.000,104,11152448,4845,0,1776189429,13148.906905880001,26191.664882309997,53217.52303488 2026-04-14,17:57:11.000,104,11152492,5205,0,1776189430,13148.900169569992,25730.510797709998,53217.55098336 2026-04-14,17:57:12.000,104,11152502,5445,0,1776189431,13148.879960639992,33569.43237204,53217.474125040004 2026-04-14,17:57:13.000,104,11152381,5405,0,1776189432,13148.927114810002,26191.587341880004,53217.53700912001 2026-04-14,17:57:14.000,104,11152466,5285,0,1776189433,13148.900169569992,34491.83922906,53217.495086400006 2026-04-14,17:57:15.000,104,11152460,4405,0,1776189434,13148.927114810002,28958.384965139994,53217.55098336 2026-04-14,17:57:17.000,104,11152561,4965,0,1776189436,13148.879960639992,26191.819963169997,53217.51604776001 2026-04-14,17:57:18.000,104,11152551,5525,0,1776189437,13148.832806469996,32647.45551195,53217.48809928001 2026-04-14,17:57:19.000,104,11152415,5525,0,1776189438,13148.853015399996,30341.945906759996,53217.57194472 2026-04-14,17:57:20.000,104,11152536,4125,0,1776189439,13148.819333849991,28497.51284574,53217.530022 2026-04-14,17:57:21.000,104,11152536,5085,0,1776189440,13148.805861230001,34953.120198000004,53217.530022 2026-04-14,17:57:22.000,104,11152497,5805,0,1776189441,13148.799124919991,32647.638789329998,53217.58591896001 2026-04-14,17:57:23.000,104,11152490,4485,0,1776189442,13148.758707059991,26653.10093211,53217.592906080004 2026-04-14,17:57:24.000,104,11152480,5365,0,1776189443,13148.76544337,27575.39500305,53217.592906080004 2026-04-14,17:57:25.000,104,11152500,4285,0,1776189444,13148.718289199991,35875.58344806,53217.592906080004 2026-04-14,17:57:26.000,104,11152502,4045,0,1776189445,13148.67787133999,31264.395058559996,53217.57194472 2026-04-14,17:57:28.000,104,11152549,4765,0,1776189447,13148.62398086,28958.737421640006,53217.50906064 2026-04-14,17:57:29.000,104,11152550,5205,0,1776189448,13148.610508239995,28497.625631820003,53217.52303488 2026-04-14,17:57:30.000,104,11152565,5725,0,1776189449,13148.62398086,27575.416150439996,53217.55098336 2026-04-14,17:57:31.000,104,11152531,5485,0,1776189450,13148.610508239995,28036.478596350003,53217.495086400006 2026-04-14,17:57:32.000,104,11152555,5605,0,1776189451,13148.630717169995,28958.666930339998,53217.56495760001 2026-04-14,17:57:33.000,104,11152464,5125,0,1776189452,13148.650926099996,29880.968050409996,53217.58591896001 2026-04-14,17:57:34.000,104,11152444,5085,0,1776189453,13148.67787133999,29419.79986755,53217.56495760001 2026-04-14,17:57:35.000,104,11152454,4445,0,1776189454,13148.691343959996,31264.18358466,53217.495086400006 2026-04-14,17:57:36.000,104,11152518,5445,0,1776189455,13148.68460765,28497.407108789994,53217.48111216 2026-04-14,17:57:37.000,104,11152479,5005,0,1776189456,13148.731761819996,29419.722327120006,53217.48809928001 2026-04-14,17:57:39.000,104,11152545,5884,0,1776189458,13148.819333849991,31725.295374480003,53217.53700912001 2026-04-14,17:57:40.000,104,11152546,4325,0,1776189459,13148.819333849991,28036.330564620002,53217.46713792001 2026-04-14,17:57:41.000,104,11152482,5044,0,1776189460,13148.866488020001,24808.53393762,53217.51604776001 2026-04-14,17:57:42.000,104,11152463,4765,0,1776189461,13148.947323740002,28036.33761375,53217.58591896001 2026-04-14,17:57:43.000,104,11152406,4325,0,1776189462,13149.028159460002,34030.931864009995,53217.51604776001 2026-04-14,17:57:44.000,104,11152502,4445,0,1776189463,13149.028159460002,27114.22682019,53217.53700912001 2026-04-14,17:57:45.000,104,11152495,5845,0,1776189464,13149.061841009992,33108.701235240005,53217.53700912001 2026-04-14,17:57:46.000,104,11152466,4245,0,1776189465,13149.108995180002,28497.611533560004,53217.4601508 2026-04-14,17:57:47.000,104,11152510,4405,0,1776189466,13149.129204110002,29880.946903019998,53217.425215200004 2026-04-14,17:57:48.000,104,11152538,5125,0,1776189467,13149.115731489997,27114.24091845,53217.43918944001 2026-04-14,17:57:50.000,104,11152508,4045,0,1776189469,13149.250457689988,29881.144278659995,53217.446176560006 2026-04-14,17:57:51.000,104,11152546,4165,0,1776189470,13149.290875549988,29881.285261259996,53217.41124096 2026-04-14,17:57:52.000,104,11152503,5605,0,1776189471,13149.277402929998,32648.047638870004,53217.446176560006 2026-04-14,17:57:53.000,104,11152550,5165,0,1776189472,13149.290875549988,33570.35580807,53217.41124096 2026-04-14,17:57:54.000,104,11152549,4805,0,1776189473,13149.297611859998,33570.41220111,53217.41822808001 2026-04-14,17:57:55.000,104,11152471,4685,0,1776189474,13149.331293409989,26653.657813380007,53217.50906064 2026-04-14,17:57:56.000,104,11152454,4605,0,1776189475,13149.351502339989,28037.105968920005,53217.41822808001 2026-04-14,17:57:57.000,104,11152388,4325,0,1776189476,13149.311084479988,33570.53908545,53217.39726672001 2026-04-14,17:57:58.000,104,11152499,4645,0,1776189477,13149.378447579998,27114.938782319994,53217.474125040004 2026-04-14,17:57:59.000,104,11152492,4325,0,1776189478,13149.344766029993,29420.603468369998,53217.495086400006 2026-04-14,17:58:01.000,104,11152573,5765,0,1776189480,13149.452546989989,27115.01632275,53217.50906064 2026-04-14,17:58:02.000,104,11152568,4325,0,1776189481,13149.459283299999,34031.80595613,53217.425215200004 2026-04-14,17:58:03.000,104,11152428,4325,0,1776189482,13149.418865439999,29881.750503839998,53217.43918944001 2026-04-14,17:58:04.000,104,11152558,4325,0,1776189483,13149.47275591999,27115.0515684,53217.495086400006 2026-04-14,17:58:05.000,104,11152486,4125,0,1776189484,13149.486228539994,33570.757608479995,53217.43918944001 2026-04-14,17:58:06.000,104,11152475,5684,0,1776189485,13149.479492229999,30342.996227130003,53217.4601508 2026-04-14,17:58:07.000,104,11152483,5605,0,1776189486,13149.526646399994,31726.254056160004,53217.50906064 2026-04-14,17:58:08.000,104,11152568,5165,0,1776189487,13149.479492229999,27115.100912309994,53217.50906064 2026-04-14,17:58:09.000,104,11152558,5005,0,1776189488,13149.54011902,29881.87033905,53217.4601508 2026-04-14,17:58:10.000,104,11152496,4965,0,1776189489,13149.499701159999,25731.709149810005,53217.50207352 2026-04-14,17:58:12.000,104,11152467,4725,0,1776189491,13149.56032795,29881.785749489994,53217.40425384 2026-04-14,17:58:13.000,104,11152516,4365,0,1776189492,13149.60074581,28037.31744282,53217.474125040004 2026-04-14,17:58:14.000,104,11152504,5125,0,1776189493,13149.567064259994,31726.27520355,53217.41822808001 2026-04-14,17:58:15.000,104,11152612,5325,0,1776189494,13149.55359163999,28498.415134380004,53217.48111216 2026-04-14,17:58:16.000,104,11152512,4445,0,1776189495,13149.607482119995,35415.28935732,53217.474125040004 2026-04-14,17:58:17.000,104,11152524,4245,0,1776189496,13149.63442735999,25731.814886759996,53217.425215200004 2026-04-14,17:58:18.000,104,11152475,5684,0,1776189497,13149.65463628999,28959.639710279997,53217.474125040004 2026-04-14,17:58:19.000,104,11152524,4285,0,1776189498,13149.627691049995,32648.632716659995,53217.45316368 2026-04-14,17:58:20.000,104,11152448,4565,0,1776189499,13149.6613726,31265.276199810003,53217.4601508 2026-04-14,17:58:21.000,104,11152515,4925,0,1776189500,13149.67484521999,31726.44438267,53217.46713792001 2026-04-14,17:58:23.000,104,11152454,4565,0,1776189502,13149.73547200999,26193.046511790002,53217.43918944001 2026-04-14,17:58:24.000,104,11152548,5445,0,1776189503,13149.728735699995,25732.012262400007,53217.43918944001 2026-04-14,17:58:25.000,104,11152540,5245,0,1776189504,13149.72199939,28037.606457150003,53217.43918944001 2026-04-14,17:58:26.000,104,11152578,4565,0,1776189505,13149.77588986999,28037.599408020003,53217.425215200004 2026-04-14,17:58:27.000,104,11152497,5925,0,1776189506,13149.789362489995,29882.166402510004,53217.3902796 2026-04-14,17:58:28.000,104,11152557,5925,0,1776189507,13149.829780349995,26654.334529860003,53217.425215200004 2026-04-14,17:58:29.000,104,11152559,6245,0,1776189508,13149.829780349995,25270.94981649,53217.4601508 2026-04-14,17:58:30.000,104,11152560,5405,0,1776189509,13149.81630772999,26193.265034819997,53217.43918944001 2026-04-14,17:58:31.000,104,11152608,5365,0,1776189510,13149.83651665999,27576.706141229995,53217.4601508 2026-04-14,17:58:32.000,104,11152494,5605,0,1776189511,13149.82304404,27576.713190359995,53217.43220232 2026-04-14,17:58:34.000,104,11152451,5165,0,1776189513,13149.890407139996,30804.601456050004,53217.50906064 2026-04-14,17:58:35.000,104,11152427,5085,0,1776189514,13149.849989279995,27115.643695320003,53217.36233112 2026-04-14,17:58:36.000,104,11152478,5725,0,1776189515,13149.84325297,25271.168339519994,53217.495086400006 2026-04-14,17:58:37.000,104,11152490,4725,0,1776189516,13149.84325297,29421.350676150003,53217.38329248 2026-04-14,17:58:38.000,104,11152513,6084,0,1776189517,13149.85672558999,27115.714186619996,53217.41822808001 2026-04-14,17:58:39.000,104,11152517,5205,0,1776189518,13149.90387976,31265.769638910002,53217.38329248 2026-04-14,17:58:40.000,104,11152503,5165,0,1776189519,13149.92408869,27115.791727050004,53217.43220232 2026-04-14,17:58:41.000,104,11152454,4605,0,1776189520,13149.917352379991,31265.833081079996,53217.376305360005 2026-04-14,17:58:42.000,104,11152498,4605,0,1776189521,13149.930824999996,29882.469515100005,53217.41822808001 2026-04-14,17:58:43.000,104,11152547,4925,0,1776189522,13150.004924410001,30804.707192999995,53217.41822808001 2026-04-14,17:58:45.000,104,11152424,5725,0,1776189524,13150.018397029991,25271.175388649994,53217.45316368 2026-04-14,17:58:46.000,104,11152519,4925,0,1776189525,13150.031869649996,24348.902465100007,53217.39726672001 2026-04-14,17:58:47.000,104,11152580,4965,0,1776189526,13150.038605959991,28499.063654340003,53217.425215200004 2026-04-14,17:58:48.000,104,11152458,4685,0,1776189527,13150.092496439996,34954.79789094,53217.425215200004 2026-04-14,17:58:49.000,104,11152411,4885,0,1776189528,13150.159859539992,26193.37077177,53217.36931824001 2026-04-14,17:58:50.000,104,11152518,4645,0,1776189529,13150.166595850002,27115.537958369998,53217.446176560006 2026-04-14,17:58:51.000,104,11152511,5044,0,1776189530,13150.180068469992,34493.60856069,53217.48111216 2026-04-14,17:58:52.000,104,11152436,5485,0,1776189531,13150.220486329992,30804.622603440002,53217.43918944001 2026-04-14,17:58:53.000,104,11152485,5125,0,1776189532,13150.233958949997,28037.881373220007,53217.376305360005 2026-04-14,17:58:54.000,104,11152496,5325,0,1776189533,13150.260904189992,29421.308381370007,53217.43220232 2026-04-14,17:58:56.000,104,11152553,5925,0,1776189535,13150.260904189992,29882.342630760002,53217.38329248 2026-04-14,17:58:57.000,104,11152518,5565,0,1776189536,13150.274376809997,30804.65784909,53217.43918944001 2026-04-14,17:58:58.000,104,11152556,4445,0,1776189537,13150.335003599997,31726.832084819995,53217.50207352 2026-04-14,17:58:59.000,104,11152432,4725,0,1776189538,13150.314794669997,27115.594351410007,53217.46713792001 2026-04-14,17:59:00.000,104,11152482,5725,0,1776189539,13150.348476220002,32649.119106629994,53217.51604776001 2026-04-14,17:59:01.000,104,11152558,4525,0,1776189540,13150.382157769993,35877.000323190005,53217.43918944001 2026-04-14,17:59:02.000,104,11152520,5245,0,1776189541,13150.409103010003,35415.860336850004,53217.53700912001 2026-04-14,17:59:03.000,104,11152509,5965,0,1776189542,13150.429311939988,30343.567206659995,53217.446176560006 2026-04-14,17:59:04.000,104,11152495,5725,0,1776189543,13150.510147659988,26193.462410459993,53217.53700912001 2026-04-14,17:59:05.000,104,11152448,4605,0,1776189544,13150.489938729988,27576.910566000006,53217.495086400006 2026-04-14,17:59:07.000,104,11152483,5884,0,1776189546,13150.530356589989,22504.57514103,53217.48809928001 2026-04-14,17:59:08.000,104,11152499,5565,0,1776189547,13150.537092899998,32188.2399381,53217.52303488 2026-04-14,17:59:09.000,104,11152505,5684,0,1776189548,13150.537092899998,33110.414173829995,53217.50207352 2026-04-14,17:59:10.000,104,11152503,6084,0,1776189549,13150.564038139993,29882.645743350004,53217.51604776001 2026-04-14,17:59:11.000,104,11152539,4845,0,1776189550,13150.611192309989,30804.932765160003,53217.530022 2026-04-14,17:59:12.000,104,11152561,4805,0,1776189551,13150.590983379989,29421.53395353,53217.613867440006 2026-04-14,17:59:13.000,104,11152477,4965,0,1776189552,13150.611192309989,28960.457409359995,53217.58591896001 2026-04-14,17:59:14.000,104,11152513,4645,0,1776189553,13150.590983379989,29882.709185519998,53217.57893184 2026-04-14,17:59:15.000,104,11152481,4485,0,1776189554,13150.604455999994,30343.884417509995,53217.50906064 2026-04-14,17:59:16.000,104,11152455,4525,0,1776189555,13150.631401239989,29882.86426638,53217.55797048 2026-04-14,17:59:18.000,104,11152495,4845,0,1776189557,13150.685291719994,25732.73127366,53217.58591896001 2026-04-14,17:59:19.000,104,11152533,4525,0,1776189558,13150.658346479999,29421.794771340006,53217.55797048 2026-04-14,17:59:20.000,104,11152533,5645,0,1776189559,13150.685291719994,28038.480549269996,53217.662777280006 2026-04-14,17:59:21.000,104,11152535,5845,0,1776189560,13150.705500649994,33571.99120623,53217.64880304 2026-04-14,17:59:22.000,104,11152564,4045,0,1776189561,13150.725709579994,27116.256969630005,53217.641815920004 2026-04-14,17:59:23.000,104,11152642,4325,0,1776189562,13150.77286374999,32188.627640249993,53217.641815920004 2026-04-14,17:59:24.000,104,11152515,4645,0,1776189563,13150.77286374999,29421.907557419996,53217.6697644 2026-04-14,17:59:25.000,104,11152585,5485,0,1776189564,13150.77286374999,26194.01929173,53217.5998932 2026-04-14,17:59:26.000,104,11152558,5085,0,1776189565,13150.75265481999,25271.76046644,53217.68373864001 2026-04-14,17:59:27.000,104,11152548,5085,0,1776189566,13150.739182199999,30805.29227079,53217.760596960004 2026-04-14,17:59:29.000,104,11152499,4845,0,1776189568,13150.73244588999,27116.16533094,53217.641815920004 2026-04-14,17:59:30.000,104,11152553,4845,0,1776189569,13150.73244588999,32188.641738510007,53217.711687120005 2026-04-14,17:59:31.000,104,11152496,5445,0,1776189570,13150.766127439994,28499.507749530007,53217.67675152 2026-04-14,17:59:32.000,104,11152454,4285,0,1776189571,13150.79980899,28499.500700400007,53217.76758408 2026-04-14,17:59:33.000,104,11152520,5325,0,1776189572,13150.84022685,28499.535946050004,53217.760596960004 2026-04-14,17:59:34.000,104,11152507,5605,0,1776189573,13150.867172089995,32649.506808780003,53217.760596960004 2026-04-14,17:59:35.000,104,11152630,5125,0,1776189574,13150.79980899,28499.493651269993,53217.80251968001 2026-04-14,17:59:36.000,104,11152599,4885,0,1776189575,13150.826754229995,33571.871371019995,53217.78854544 2026-04-14,17:59:37.000,104,11152541,5965,0,1776189576,13150.88064471,27577.270071630002,53217.76758408 2026-04-14,17:59:38.000,104,11152536,4285,0,1776189577,13150.90085364,32649.71123355,53217.76758408 2026-04-14,17:59:40.000,104,11152616,4245,0,1776189579,13150.867172089995,33110.900563799994,53217.76758408 2026-04-14,17:59:41.000,104,11152556,4045,0,1776189580,13150.96148043,29883.033445499997,53217.83745528 2026-04-14,17:59:42.000,104,11152528,5405,0,1776189581,13150.92106257,29883.026396369998,53217.86540376 2026-04-14,17:59:43.000,104,11152581,4605,0,1776189582,13150.948007809995,28499.698076040004,53217.977197680004 2026-04-14,17:59:44.000,104,11152513,5805,0,1776189583,13150.91432625999,31266.523895820006,53217.90732648 2026-04-14,17:59:45.000,104,11152565,5725,0,1776189584,13150.95474411999,33572.13923796,53217.94226208001 2026-04-14,17:59:46.000,104,11152547,5925,0,1776189585,13151.008634599995,32650.02139527,53217.90033936001 2026-04-14,17:59:47.000,104,11152515,4925,0,1776189586,13150.968216739995,26655.384850229995,53217.94226208001 2026-04-14,17:59:48.000,104,11152524,5165,0,1776189587,13151.028843529995,29883.32245983,53217.92130072001 2026-04-14,17:59:49.000,104,11152466,5165,0,1776189588,13150.99516197999,28961.04248715,53217.94226208001 2026-04-14,17:59:51.000,104,11152526,5525,0,1776189590,13150.968216739995,26655.448292400004,53217.949249200006 2026-04-14,17:59:52.000,104,11152434,4365,0,1776189591,13151.01537090999,31727.89650345,53218.04008176001 2026-04-14,17:59:53.000,104,11152551,5485,0,1776189592,13150.96148043,27577.707117690006,53217.998159040006 2026-04-14,17:59:54.000,104,11152519,4605,0,1776189593,13151.02210722,29422.224768269996,53217.93527496 2026-04-14,17:59:55.000,104,11152486,4125,0,1776189594,13151.01537090999,29422.267063050007,53217.9143136 2026-04-14,17:59:56.000,104,11152506,4365,0,1776189595,13150.948007809995,29422.238866529995,53217.93527496 2026-04-14,17:59:57.000,104,11152541,4725,0,1776189596,13150.988425669995,29422.217719139997,53217.92130072001 2026-04-14,17:59:58.000,104,11152587,5565,0,1776189597,13150.96148043,32189.02239153,53217.998159040006 2026-04-14,17:59:59.000,104,11152461,5565,0,1776189598,13150.968216739995,31266.721271460003,53217.92130072001 2026-04-14,18:00:00.000,104,11152433,5605,0,1776189599,13150.948007809995,27577.664822909996,53218.06104312 2026-04-14,18:00:02.000,104,11152444,4205,0,1776189601,13151.00189829,32188.930752839995,53217.86540376 2026-04-14,18:00:03.000,104,11152497,5405,0,1776189602,13151.049052459995,32650.211721779997,53217.879378000005 2026-04-14,18:00:04.000,104,11152520,4645,0,1776189603,13151.05578876999,31266.686025810006,53217.90732648 2026-04-14,18:00:05.000,104,11152524,4205,0,1776189604,13151.08273401,28499.965942979994,53217.928287840004 2026-04-14,18:00:06.000,104,11152516,4925,0,1776189605,13151.12315187,28499.965942979994,53217.87239088001 2026-04-14,18:00:07.000,104,11152519,5245,0,1776189606,13151.07599769999,30805.60948164,53217.92130072001 2026-04-14,18:00:08.000,104,11152447,4565,0,1776189607,13151.12315187,27577.721215950005,53217.809506800004 2026-04-14,18:00:09.000,104,11152527,5205,0,1776189608,13151.210723899996,28038.868251420005,53217.88636512 2026-04-14,18:00:10.000,104,11152513,5445,0,1776189609,13151.278086999992,27577.707117690006,53217.92130072001 2026-04-14,18:00:11.000,104,11152518,4725,0,1776189610,13151.298295929992,22505.477429670005,53217.88636512 2026-04-14,18:00:13.000,104,11152473,5605,0,1776189612,13151.392604269997,30805.792759019998,53217.88636512 2026-04-14,18:00:14.000,104,11152543,5684,0,1776189613,13151.385867960002,34494.94084626,53217.94226208001 2026-04-14,18:00:15.000,104,11152492,4325,0,1776189614,13151.426285820002,26655.695011949996,53217.92130072001 2026-04-14,18:00:16.000,104,11152556,5005,0,1776189615,13151.459967369992,26655.737306730007,53217.90732648 2026-04-14,18:00:17.000,104,11152506,4205,0,1776189616,13151.466703680002,28961.35264887,53217.998159040006 2026-04-14,18:00:18.000,104,11152517,4645,0,1776189617,13151.507121540002,30805.93374162,53217.90732648 2026-04-14,18:00:19.000,104,11152538,4805,0,1776189618,13151.561012019993,35878.41014919001,53217.97021056001 2026-04-14,18:00:20.000,104,11152555,5365,0,1776189619,13151.594693569998,27116.94073524,53217.96322344 2026-04-14,18:00:21.000,104,11152538,4725,0,1776189620,13151.540803089993,34956.20066781,53218.03309464 2026-04-14,18:00:22.000,104,11152566,4365,0,1776189621,13151.520594159992,29883.724260240007,53217.9841848 2026-04-14,18:00:24.000,104,11152638,5165,0,1776189623,13151.567748330002,35878.41719832001,53217.928287840004 2026-04-14,18:00:25.000,104,11152514,5205,0,1776189624,13151.587957260002,31266.996187530007,53217.93527496 2026-04-14,18:00:26.000,104,11152579,5325,0,1776189625,13151.614902499998,27577.94678811,53218.01912040001 2026-04-14,18:00:27.000,104,11152518,5044,0,1776189626,13151.594693569998,29422.35870174,53217.977197680004 2026-04-14,18:00:28.000,104,11152512,4405,0,1776189627,13151.641847739993,29422.288210440005,53218.01912040001 2026-04-14,18:00:29.000,104,11152596,5125,0,1776189628,13151.655320359998,28500.022336020003,53218.047068880005 2026-04-14,18:00:30.000,104,11152579,5245,0,1776189629,13151.641847739993,28038.868251420005,53218.03309464 2026-04-14,18:00:31.000,104,11152605,5445,0,1776189630,13151.695738219998,31266.707173200004,53218.01912040001 2026-04-14,18:00:32.000,104,11152492,4845,0,1776189631,13151.648584049988,27116.348608319997,53217.99117192001 2026-04-14,18:00:33.000,104,11152553,5765,0,1776189632,13151.682265599993,31266.57323973,53217.998159040006 2026-04-14,18:00:35.000,104,11152517,4845,0,1776189634,13151.702474529993,24810.627529229998,53217.928287840004 2026-04-14,18:00:36.000,104,11152515,4445,0,1776189635,13151.763101319993,27577.44629988,53217.96322344 2026-04-14,18:00:37.000,104,11152591,5245,0,1776189636,13151.790046559989,32649.675987900002,53217.95623632 2026-04-14,18:00:38.000,104,11152580,4245,0,1776189637,13151.870882279989,25732.703077140002,53218.03309464 2026-04-14,18:00:39.000,104,11152483,4805,0,1776189638,13151.91130013999,29882.800824210004,53217.95623632 2026-04-14,18:00:40.000,104,11152507,5205,0,1776189639,13151.93150906999,29882.814922470003,53218.00514616 2026-04-14,18:00:41.000,104,11152561,5405,0,1776189640,13151.95171799999,34494.010361099994,53218.02610752 2026-04-14,18:00:42.000,104,11152477,5485,0,1776189641,13151.99887217,28960.443311099996,53218.01213328 2026-04-14,18:00:43.000,104,11152525,5325,0,1776189642,13152.05276264999,28038.219731460005,53218.047068880005 2026-04-14,18:00:44.000,104,11152582,3924,0,1776189643,13152.086444199995,30804.9891582,53217.949249200006 2026-04-14,18:00:46.000,104,11152593,5684,0,1776189645,13152.19422515999,33571.65284799,53218.02610752 2026-04-14,18:00:47.000,104,11152570,5165,0,1776189646,13152.227906709995,34493.897575020004,53218.04008176001 2026-04-14,18:00:48.000,104,11152588,4285,0,1776189647,13152.23464301999,33571.62465147,53218.01213328 2026-04-14,18:00:49.000,104,11152514,5125,0,1776189648,13152.33568766999,32649.323531400005,53218.054056 2026-04-14,18:00:50.000,104,11152553,4645,0,1776189649,13152.38284184,32188.261085489998,53218.01213328 2026-04-14,18:00:51.000,104,11152503,5765,0,1776189650,13152.389578149996,32188.296331139994,53218.02610752 2026-04-14,18:00:52.000,104,11152558,5165,0,1776189651,13152.409787079996,32649.401071829998,53217.97021056001 2026-04-14,18:00:53.000,104,11152508,5165,0,1776189652,13152.450204939996,29421.463462230007,53218.01912040001 2026-04-14,18:00:54.000,104,11152527,5565,0,1776189653,13152.510831729996,31265.93881803,53218.04008176001 2026-04-14,18:00:55.000,104,11152557,5405,0,1776189654,13152.524304350001,30343.799827950003,53218.07501736 2026-04-14,18:00:57.000,104,11152484,5165,0,1776189656,13152.557985899992,33571.68809364,53218.07501736 2026-04-14,18:00:58.000,104,11152562,4925,0,1776189657,13152.544513280001,28499.310373889995,53218.054056 2026-04-14,18:00:59.000,104,11152490,3845,0,1776189658,13152.517568039992,28960.39396719,53218.10296584 2026-04-14,18:01:00.000,104,11152508,5085,0,1776189659,13152.537776969992,30804.911617770005,53218.116940080006 2026-04-14,18:01:01.000,104,11152625,4845,0,1776189660,13152.557985899992,32649.401071829998,53218.08200448 2026-04-14,18:01:02.000,104,11152541,5125,0,1776189661,13152.571458519997,32649.37992444,53218.10995296001 2026-04-14,18:01:03.000,104,11152506,5245,0,1776189662,13152.571458519997,29421.498707880004,53218.13091432 2026-04-14,18:01:04.000,104,11152533,4925,0,1776189663,13152.544513280001,31265.93881803,53218.08899160001 2026-04-14,18:01:05.000,104,11152466,4565,0,1776189664,13152.584931140002,28960.182493290005,53218.08200448 2026-04-14,18:01:06.000,104,11152522,4405,0,1776189665,13152.497359109992,30804.693094739996,53218.095978720004 2026-04-14,18:01:08.000,104,11152565,6084,0,1776189667,13152.531040659997,29882.328532500003,53218.10296584 2026-04-14,18:01:09.000,104,11152549,5925,0,1776189668,13152.477150179991,28037.761538010003,53218.095978720004 2026-04-14,18:01:10.000,104,11152471,4925,0,1776189669,13152.443468630001,30804.467522580002,53218.13790144001 2026-04-14,18:01:11.000,104,11152527,6005,0,1776189670,13152.463677560001,33110.04761907,53218.095978720004 2026-04-14,18:01:12.000,104,11152542,5684,0,1776189671,13152.416523389991,29882.117058599993,53218.10296584 2026-04-14,18:01:13.000,104,11152527,5925,0,1776189672,13152.429996009996,28037.65580106,53218.10995296001 2026-04-14,18:01:14.000,104,11152522,4765,0,1776189673,13152.429996009996,32187.802892039996,53218.10296584 2026-04-14,18:01:15.000,104,11152527,6045,0,1776189674,13152.483886490001,35876.7677019,53218.10995296001 2026-04-14,18:01:16.000,104,11152503,6084,0,1776189675,13152.396314459991,31265.572263270005,53218.06104312 2026-04-14,18:01:17.000,104,11152610,4365,0,1776189676,13152.40305077,27576.522863849998,53218.116940080006 2026-04-14,18:01:19.000,104,11152510,4565,0,1776189678,13152.389578149996,31726.740446130003,53218.13790144001 2026-04-14,18:01:20.000,104,11152588,4605,0,1776189679,13152.355896599991,31726.698151350007,53218.13091432 2026-04-14,18:01:21.000,104,11152546,4325,0,1776189680,13152.38284184,24809.915567100004,53218.1239272 2026-04-14,18:01:22.000,104,11152523,5725,0,1776189681,13152.355896599991,33110.21679819,53218.06803024001 2026-04-14,18:01:23.000,104,11152484,5684,0,1776189682,13152.349160289996,30804.62965257,53218.08899160001 2026-04-14,18:01:24.000,104,11152533,5884,0,1776189683,13152.34242398,26193.37077177,53218.144888560004 2026-04-14,18:01:25.000,104,11152570,5565,0,1776189684,13152.32221505,30343.51081362,53218.15886280001 2026-04-14,18:01:26.000,104,11152488,5285,0,1776189685,13152.248115639995,29421.329528760005,53218.13091432 2026-04-14,18:01:27.000,104,11152530,4245,0,1776189686,13152.20096147,28037.916618870004,53218.10296584 2026-04-14,18:01:28.000,104,11152524,4285,0,1776189687,13152.167279919995,31726.95192003,53218.165849920006 2026-04-14,18:01:30.000,104,11152537,5285,0,1776189689,13152.126862059995,29421.322479630006,53218.13790144001 2026-04-14,18:01:31.000,104,11152552,5285,0,1776189690,13152.066235269995,28960.23888633,53218.06803024001 2026-04-14,18:01:32.000,104,11152536,4645,0,1776189691,13151.99887217,30804.66489822,53218.00514616 2026-04-14,18:01:33.000,104,11152521,5365,0,1776189692,13151.938245379999,24348.99410379,53218.01912040001 2026-04-14,18:01:34.000,104,11152543,5405,0,1776189693,13151.897827519999,27576.755485140005,53218.06104312 2026-04-14,18:01:35.000,104,11152527,5405,0,1776189694,13151.89109120999,28960.133149379995,53218.047068880005 2026-04-14,18:01:36.000,104,11152531,4965,0,1776189695,13151.870882279989,28498.92267174,53218.06104312 2026-04-14,18:01:37.000,104,11152618,4965,0,1776189696,13151.756365009998,31726.75454439,53218.00514616 2026-04-14,18:01:38.000,104,11152567,5605,0,1776189697,13151.776573939998,26193.21569091,53217.977197680004 2026-04-14,18:01:39.000,104,11152515,5485,0,1776189698,13151.695738219998,29421.040514430002,53218.01213328 2026-04-14,18:01:41.000,104,11152547,5165,0,1776189700,13151.709210839988,27576.466470810003,53217.977197680004 2026-04-14,18:01:42.000,104,11152548,4885,0,1776189701,13151.702474529993,32187.661909439994,53217.998159040006 2026-04-14,18:01:43.000,104,11152485,5405,0,1776189702,13151.695738219998,24809.556061469993,53217.9143136 2026-04-14,18:01:44.000,104,11152511,5285,0,1776189703,13151.702474529993,28959.653808539995,53217.977197680004 2026-04-14,18:01:45.000,104,11152544,4925,0,1776189704,13151.742892389993,33109.73040822,53217.94226208001 2026-04-14,18:01:46.000,104,11152540,4645,0,1776189705,13151.783310249994,28498.45742916,53217.86540376 2026-04-14,18:01:47.000,104,11152584,5044,0,1776189706,13151.823728109994,28498.429232640003,53217.87239088001 2026-04-14,18:01:48.000,104,11152551,5365,0,1776189707,13151.803519179994,28959.498727679995,53217.85841664 2026-04-14,18:01:49.000,104,11152509,5525,0,1776189708,13151.843937039994,29881.701159930002,53217.8444424 2026-04-14,18:01:50.000,104,11152552,5005,0,1776189709,13151.843937039994,26192.729300940002,53217.9143136 2026-04-14,18:01:52.000,104,11152505,5565,0,1776189711,13151.897827519999,24809.344587569998,53217.8444424 2026-04-14,18:01:53.000,104,11152512,5044,0,1776189712,13151.870882279989,33570.67301892,53217.94226208001 2026-04-14,18:01:54.000,104,11152596,4765,0,1776189713,13151.864145969994,28037.232853260008,53217.949249200006 2026-04-14,18:01:55.000,104,11152498,5085,0,1776189714,13151.857409659999,28498.393986990006,53217.86540376 2026-04-14,18:01:56.000,104,11152531,5125,0,1776189715,13151.857409659999,34954.13527272,53217.94226208001 2026-04-14,18:01:57.000,104,11152481,5445,0,1776189716,13151.763101319993,30342.960981480006,53217.92130072001 2026-04-14,18:01:58.000,104,11152452,5044,0,1776189717,13151.790046559989,27115.143207090005,53217.90033936001 2026-04-14,18:01:59.000,104,11152573,5445,0,1776189718,13151.790046559989,31726.402087890005,53217.928287840004 2026-04-14,18:02:00.000,104,11152539,5245,0,1776189719,13151.709210839988,29881.983125130006,53218.00514616 2026-04-14,18:02:01.000,104,11152600,4885,0,1776189720,13151.682265599993,30804.199655639997,53217.87239088001 2026-04-14,18:02:03.000,104,11152609,5485,0,1776189722,13151.614902499998,25731.906525450002,53217.928287840004 2026-04-14,18:02:04.000,104,11152541,5325,0,1776189723,13151.561012019993,34032.257100450006,53217.977197680004 2026-04-14,18:02:05.000,104,11152558,4885,0,1776189724,13151.500385229992,29421.005268780005,53217.998159040006 2026-04-14,18:02:06.000,104,11152586,4125,0,1776189725,13151.500385229992,27576.544011239996,53218.03309464 2026-04-14,18:02:07.000,104,11152500,4445,0,1776189726,13151.419549509992,28959.865282440005,53217.977197680004 2026-04-14,18:02:08.000,104,11152551,5925,0,1776189727,13151.399340579992,30343.165406250002,53218.047068880005 2026-04-14,18:02:09.000,104,11152587,5405,0,1776189728,13151.372395339997,31726.60651266,53217.977197680004 2026-04-14,18:02:10.000,104,11152499,4725,0,1776189729,13151.338713789992,31265.45242806,53218.047068880005 2026-04-14,18:02:11.000,104,11152585,4805,0,1776189730,13151.305032240001,27576.403028639994,53217.9841848 2026-04-14,18:02:12.000,104,11152569,5044,0,1776189731,13151.257878069991,28037.49367107,53217.93527496 2026-04-14,18:02:14.000,104,11152540,4365,0,1776189733,13151.244405450001,26653.996171620005,53217.95623632 2026-04-14,18:02:15.000,104,11152566,4365,0,1776189734,13151.190514969996,30342.932784959994,53217.88636512 2026-04-14,18:02:16.000,104,11152494,4365,0,1776189735,13151.197251279991,34493.00938464,53218.02610752 2026-04-14,18:02:17.000,104,11152559,5445,0,1776189736,13151.16356973,29881.74345471,53217.92130072001 2026-04-14,18:02:18.000,104,11152602,4405,0,1776189737,13151.156833419991,26192.729300940002,53217.90732648 2026-04-14,18:02:19.000,104,11152555,4645,0,1776189738,13151.16356973,34953.95199534,53217.93527496 2026-04-14,18:02:20.000,104,11152554,5125,0,1776189739,13151.156833419991,28498.29529917,53217.90033936001 2026-04-14,18:02:21.000,104,11152575,5044,0,1776189740,13151.10294294,28037.134165440002,53217.92130072001 2026-04-14,18:02:22.000,104,11152543,4445,0,1776189741,13151.170306039996,28037.049575879995,53217.89335224 2026-04-14,18:02:23.000,104,11152538,4445,0,1776189742,13151.16356973,28037.01433023,53217.83745528 2026-04-14,18:02:25.000,104,11152536,5245,0,1776189744,13151.170306039996,34031.566285709996,53217.830468160006 2026-04-14,18:02:26.000,104,11152478,4085,0,1776189745,13151.136624489991,32648.160424949994,53217.83745528 2026-04-14,18:02:27.000,104,11152555,4765,0,1776189746,13151.18377866,30342.488689770005,53217.80251968001 2026-04-14,18:02:28.000,104,11152555,5605,0,1776189747,13151.156833419991,31725.887501399993,53217.72566136 2026-04-14,18:02:29.000,104,11152587,4685,0,1776189748,13151.170306039996,31264.761613320006,53217.77457120001 2026-04-14,18:02:30.000,104,11152569,5645,0,1776189749,13151.16356973,29420.321503169995,53217.760596960004 2026-04-14,18:02:31.000,104,11152522,3965,0,1776189750,13151.244405450001,32187.10502817,53217.86540376 2026-04-14,18:02:32.000,104,11152518,4485,0,1776189751,13151.264614380001,26653.608469469997,53217.879378000005 2026-04-14,18:02:33.000,104,11152478,5205,0,1776189752,13151.244405450001,33109.37795172,53217.760596960004 2026-04-14,18:02:34.000,104,11152567,5445,0,1776189753,13151.230932829996,29881.56722646,53217.70470000001 2026-04-14,18:02:36.000,104,11152559,5884,0,1776189755,13151.305032240001,28037.296295430002,53217.87239088001 2026-04-14,18:02:37.000,104,11152626,5245,0,1776189756,13151.278086999992,25731.737346330003,53217.79553256 2026-04-14,18:02:38.000,104,11152570,4405,0,1776189757,13151.230932829996,26192.91962745,53217.85841664 2026-04-14,18:02:39.000,104,11152570,4245,0,1776189758,13151.230932829996,30343.109013210007,53217.85841664 2026-04-14,18:02:40.000,104,11152628,4405,0,1776189759,13151.217460209991,29420.948875739996,53217.879378000005 2026-04-14,18:02:41.000,104,11152549,5525,0,1776189760,13151.224196520001,27115.284189690006,53217.86540376 2026-04-14,18:02:42.000,104,11152531,5125,0,1776189761,13151.150097109996,32187.676007700007,53217.809506800004 2026-04-14,18:02:43.000,104,11152542,4205,0,1776189762,13151.156833419991,29421.139202250008,53217.90732648 2026-04-14,18:02:44.000,104,11152567,4405,0,1776189763,13151.049052459995,29882.34967989,53217.85142952001 2026-04-14,18:02:45.000,104,11152471,4605,0,1776189764,13151.00189829,31265.63570544,53217.88636512 2026-04-14,18:02:47.000,104,11152510,4365,0,1776189766,13150.89411732999,30804.509817359998,53217.82348104001 2026-04-14,18:02:48.000,104,11152603,5405,0,1776189767,13150.826754229995,26654.35567725,53217.88636512 2026-04-14,18:02:49.000,104,11152561,5684,0,1776189768,13150.79307267999,33110.04056994,53217.80251968001 2026-04-14,18:02:50.000,104,11152464,4285,0,1776189769,13150.77286374999,27576.4876182,53217.87239088001 2026-04-14,18:02:51.000,104,11152515,4685,0,1776189770,13150.718973269999,29420.984121390007,53217.85841664 2026-04-14,18:02:52.000,104,11152536,4285,0,1776189771,13150.739182199999,27576.33958647,53217.809506800004 2026-04-14,18:02:53.000,104,11152587,4805,0,1776189772,13150.739182199999,28959.660857669995,53217.85142952001 2026-04-14,18:02:54.000,104,11152546,4045,0,1776189773,13150.73244588999,27115.107961440008,53217.760596960004 2026-04-14,18:02:55.000,104,11152455,4885,0,1776189774,13150.75939113,29420.73740184,53217.76758408 2026-04-14,18:02:56.000,104,11152546,4165,0,1776189775,13150.75939113,28498.372839599993,53217.76758408 2026-04-14,18:02:58.000,104,11152519,5765,0,1776189777,13150.77286374999,28498.267102650003,53217.6697644 2026-04-14,18:02:59.000,104,11152604,4205,0,1776189778,13150.84022685,31264.99423461,53217.69771288 2026-04-14,18:03:00.000,104,11152542,5325,0,1776189779,13150.887381019995,29881.5531282,53217.63482880001 2026-04-14,18:03:01.000,104,11152589,5445,0,1776189780,13150.90085364,31264.916694180007,53217.60688032001 2026-04-14,18:03:02.000,104,11152571,6284,0,1776189781,13150.907589949995,26653.74240294,53217.57194472 2026-04-14,18:03:03.000,104,11152579,4725,0,1776189782,13150.88064471,31726.035533129994,53217.55797048 2026-04-14,18:03:04.000,104,11152521,4765,0,1776189783,13150.9412715,29881.56017733,53217.57194472 2026-04-14,18:03:05.000,104,11152546,4365,0,1776189784,13150.887381019995,29420.370847080005,53217.53700912001 2026-04-14,18:03:06.000,104,11152524,5165,0,1776189785,13150.927798879995,28498.189562219995,53217.57893184 2026-04-14,18:03:07.000,104,11152520,5205,0,1776189786,13150.91432625999,31726.098975300003,53217.53700912001 2026-04-14,18:03:09.000,104,11152564,5605,0,1776189788,13150.91432625999,32648.308456679995,53217.62784168 2026-04-14,18:03:10.000,104,11152514,4365,0,1776189789,13150.89411732999,25270.45637739,53217.67675152 2026-04-14,18:03:11.000,104,11152587,5565,0,1776189790,13150.87390839999,29420.610517499998,53217.613867440006 2026-04-14,18:03:12.000,104,11152524,5525,0,1776189791,13150.84022685,30342.819998880004,53217.64880304 2026-04-14,18:03:13.000,104,11152553,5485,0,1776189792,13150.77286374999,29881.785749489994,53217.62085456 2026-04-14,18:03:14.000,104,11152549,6084,0,1776189793,13150.745918509994,32187.358796850007,53217.613867440006 2026-04-14,18:03:15.000,104,11152527,5125,0,1776189794,13150.71223695999,28498.4433309,53217.57893184 2026-04-14,18:03:16.000,104,11152600,4725,0,1776189795,13150.725709579994,30804.00228,53217.5998932 2026-04-14,18:03:17.000,104,11152540,4685,0,1776189796,13150.705500649994,29881.813946010006,53217.543996240005 2026-04-14,18:03:18.000,104,11152521,6124,0,1776189797,13150.658346479999,22042.814831249998,53217.5998932 2026-04-14,18:03:20.000,104,11152485,4925,0,1776189799,13150.651610169989,29420.779696619997,53217.6697644 2026-04-14,18:03:21.000,104,11152521,5925,0,1776189800,13150.685291719994,31265.283248940003,53217.6697644 2026-04-14,18:03:22.000,104,11152522,4845,0,1776189801,13150.631401239989,27576.304340820003,53217.65579016001 2026-04-14,18:03:23.000,104,11152536,4765,0,1776189802,13150.644873859994,26654.080761179997,53217.58591896001 2026-04-14,18:03:24.000,104,11152491,5005,0,1776189803,13150.644873859994,28498.675952189995,53217.64880304 2026-04-14,18:03:25.000,104,11152522,4285,0,1776189804,13150.671819099989,32648.773699259997,53217.65579016001 2026-04-14,18:03:26.000,104,11152489,5205,0,1776189805,13150.651610169989,27115.396975769996,53217.62085456 2026-04-14,18:03:27.000,104,11152486,5605,0,1776189806,13150.678555409999,27576.579256890007,53217.64880304 2026-04-14,18:03:28.000,104,11152486,4445,0,1776189807,13150.718973269999,27576.63564993,53217.63482880001 2026-04-14,18:03:29.000,104,11152536,4405,0,1776189808,13150.77286374999,26193.279133079996,53217.65579016001 2026-04-14,18:03:31.000,104,11152602,4445,0,1776189810,13150.79307267999,33571.41317756999,53217.62085456 2026-04-14,18:03:32.000,104,11152503,5884,0,1776189811,13150.766127439994,29421.251988329997,53217.64880304 2026-04-14,18:03:33.000,104,11152569,5125,0,1776189812,13150.83349053999,31726.895526990003,53217.67675152 2026-04-14,18:03:34.000,104,11152551,4765,0,1776189813,13150.82001792,29421.301332240007,53217.56495760001 2026-04-14,18:03:35.000,104,11152537,5925,0,1776189814,13150.81328160999,30804.742438650006,53217.63482880001 2026-04-14,18:03:36.000,104,11152541,5085,0,1776189815,13150.867172089995,29882.420171189995,53217.5998932 2026-04-14,18:03:37.000,104,11152515,5205,0,1776189816,13150.87390839999,33110.28728949001,53217.60688032001 2026-04-14,18:03:38.000,104,11152552,5725,0,1776189817,13150.84022685,33110.315486010004,53217.58591896001 2026-04-14,18:03:39.000,104,11152515,5925,0,1776189818,13150.86043578,32188.07780811,53217.53700912001 2026-04-14,18:03:40.000,104,11152526,4445,0,1776189819,13150.85369946999,30343.454420580005,53217.57194472 2026-04-14,18:03:42.000,104,11152516,4765,0,1776189821,13150.806545299994,28498.831033049995,53217.50207352 2026-04-14,18:03:43.000,104,11152509,5085,0,1776189822,13150.79307267999,29882.173451640003,53217.55797048 2026-04-14,18:03:44.000,104,11152614,4445,0,1776189823,13150.82001792,34032.221854799995,53217.56495760001 2026-04-14,18:03:45.000,104,11152567,6045,0,1776189824,13150.75265481999,31265.544066749993,53217.52303488 2026-04-14,18:03:46.000,104,11152531,5125,0,1776189825,13150.745918509994,36337.84424607,53217.5998932 2026-04-14,18:03:47.000,104,11152500,4485,0,1776189826,13150.75265481999,30343.2006519,53217.52303488 2026-04-14,18:03:48.000,104,11152586,4485,0,1776189827,13150.671819099989,27115.220747519998,53217.48111216 2026-04-14,18:03:49.000,104,11152556,5285,0,1776189828,13150.665082789994,31265.339641979997,53217.50906064 2026-04-14,18:03:50.000,104,11152541,5125,0,1776189829,13150.671819099989,28037.373835859995,53217.53700912001 2026-04-14,18:03:51.000,104,11152523,5605,0,1776189830,13150.705500649994,28959.703152450005,53217.446176560006 2026-04-14,18:03:53.000,104,11152555,5765,0,1776189832,13150.651610169989,28959.653808539995,53217.50207352 2026-04-14,18:03:54.000,104,11152557,4645,0,1776189833,13150.631401239989,32187.520926840007,53217.45316368 2026-04-14,18:03:55.000,104,11152563,4805,0,1776189834,13150.638137549999,36337.54113348,53217.425215200004 2026-04-14,18:03:56.000,104,11152574,5044,0,1776189835,13150.584247069994,28498.499723939996,53217.34835688001 2026-04-14,18:03:57.000,104,11152568,4285,0,1776189836,13150.624664929994,26654.017319010003,53217.36233112 2026-04-14,18:03:58.000,104,11152552,4685,0,1776189837,13150.604455999994,26654.024368140002,53217.40425384 2026-04-14,18:03:59.000,104,11152540,5165,0,1776189838,13150.617928619999,29420.716254450002,53217.425215200004 2026-04-14,18:04:00.000,104,11152496,5044,0,1776189839,13150.624664929994,32187.58436901,53217.355344 2026-04-14,18:04:01.000,104,11152495,4645,0,1776189840,13150.611192309989,32187.556172490004,53217.32040840001 2026-04-14,18:04:02.000,104,11152550,5325,0,1776189841,13150.624664929994,27115.241894909996,53217.376305360005 2026-04-14,18:04:04.000,104,11152498,4765,0,1776189843,13150.631401239989,26654.137154220007,53217.41822808001 2026-04-14,18:04:05.000,104,11152557,5805,0,1776189844,13150.617928619999,26654.073712049998,53217.33438264 2026-04-14,18:04:06.000,104,11152502,5205,0,1776189845,13150.577510759998,30804.143262600002,53217.39726672001 2026-04-14,18:04:07.000,104,11152581,4805,0,1776189846,13150.617928619999,27576.18450561,53217.38329248 2026-04-14,18:04:08.000,104,11152496,4205,0,1776189847,13150.611192309989,31726.43733354,53217.36931824001 2026-04-14,18:04:09.000,104,11152577,4845,0,1776189848,13150.604455999994,31265.31144546,53217.36233112 2026-04-14,18:04:10.000,104,11152545,4645,0,1776189849,13150.570774449989,29881.813946010006,53217.41822808001 2026-04-14,18:04:11.000,104,11152514,4325,0,1776189850,13150.530356589989,29881.863289920002,53217.36931824001 2026-04-14,18:04:12.000,104,11152562,5405,0,1776189851,13150.564038139993,28037.345639339997,53217.355344 2026-04-14,18:04:13.000,104,11152510,4845,0,1776189852,13150.530356589989,32187.43633728,53217.40425384 2026-04-14,18:04:15.000,104,11152573,4845,0,1776189854,13150.543829209993,27115.100912309994,53217.39726672001 2026-04-14,18:04:16.000,104,11152650,5165,0,1776189855,13150.557301829998,24348.380829479996,53217.32040840001 2026-04-14,18:04:17.000,104,11152510,5165,0,1776189856,13150.557301829998,32648.505832320006,53217.40425384 2026-04-14,18:04:18.000,104,11152504,4045,0,1776189857,13150.557301829998,27576.240898649994,53217.36931824001 2026-04-14,18:04:19.000,104,11152557,5725,0,1776189858,13150.557301829998,31726.338645719996,53217.41822808001 2026-04-14,18:04:20.000,104,11152479,5565,0,1776189859,13150.604455999994,28959.576268110002,53217.34835688001 2026-04-14,18:04:21.000,104,11152607,4725,0,1776189860,13150.638137549999,27576.283193430005,53217.36233112 2026-04-14,18:04:22.000,104,11152536,4445,0,1776189861,13150.584247069994,29420.786745749996,53217.33438264 2026-04-14,18:04:23.000,104,11152590,4325,0,1776189862,13150.570774449989,28037.48662194,53217.355344 2026-04-14,18:04:24.000,104,11152546,5005,0,1776189863,13150.638137549999,27115.34763186,53217.32040840001 2026-04-14,18:04:26.000,104,11152609,4885,0,1776189865,13150.611192309989,37260.08192397001,53217.257524320004 2026-04-14,18:04:27.000,104,11152500,4205,0,1776189866,13150.638137549999,28959.858233310006,53217.29944704001 2026-04-14,18:04:28.000,104,11152570,5445,0,1776189867,13150.705500649994,29421.125103989994,53217.32040840001 2026-04-14,18:04:29.000,104,11152481,5725,0,1776189868,13150.665082789994,28498.92267174,53217.306434160004 2026-04-14,18:04:30.000,104,11152465,5565,0,1776189869,13150.718973269999,28498.915622610002,53217.327395520006 2026-04-14,18:04:31.000,104,11152541,4725,0,1776189870,13150.698764339999,29882.427220319994,53217.355344 2026-04-14,18:04:32.000,104,11152548,4445,0,1776189871,13150.73244588999,28960.210689810003,53217.38329248 2026-04-14,18:04:33.000,104,11152446,5325,0,1776189872,13150.685291719994,29421.39297093,53217.3902796 2026-04-14,18:04:34.000,104,11152499,5605,0,1776189873,13150.69202802999,26193.589294799996,53217.36233112 2026-04-14,18:04:35.000,104,11152490,4125,0,1776189874,13150.685291719994,31266.002260199995,53217.376305360005 2026-04-14,18:04:37.000,104,11152531,5965,0,1776189876,13150.739182199999,31266.051604110005,53217.425215200004 2026-04-14,18:04:38.000,104,11152573,4885,0,1776189877,13150.671819099989,31727.24798349,53217.3902796 2026-04-14,18:04:39.000,104,11152537,4845,0,1776189878,13150.698764339999,31266.002260199995,53217.446176560006 2026-04-14,18:04:40.000,104,11152489,4645,0,1776189879,13150.665082789994,30343.82097534,53217.43220232 2026-04-14,18:04:41.000,104,11152496,5125,0,1776189880,13150.644873859994,32649.422219219996,53217.34835688001 2026-04-14,18:04:42.000,104,11152445,4765,0,1776189881,13150.665082789994,26654.771575920007,53217.425215200004 2026-04-14,18:04:43.000,104,11152555,5605,0,1776189882,13150.624664929994,33110.49876339,53217.425215200004 2026-04-14,18:04:44.000,104,11152509,4925,0,1776189883,13150.604455999994,28038.029404949993,53217.376305360005 2026-04-14,18:04:45.000,104,11152523,5965,0,1776189884,13150.577510759998,28499.232833460002,53217.41124096 2026-04-14,18:04:46.000,104,11152533,5765,0,1776189885,13150.557301829998,35416.05771249,53217.446176560006 2026-04-14,18:04:48.000,104,11152553,4965,0,1776189887,13150.557301829998,29882.490662490003,53217.425215200004 2026-04-14,18:04:49.000,104,11152541,5805,0,1776189888,13150.510147659988,29882.469515100005,53217.4601508 2026-04-14,18:04:50.000,104,11152472,5085,0,1776189889,13150.489938729988,31265.80488456,53217.39726672001 2026-04-14,18:04:51.000,104,11152497,4885,0,1776189890,13150.489938729988,26193.3778209,53217.474125040004 2026-04-14,18:04:52.000,104,11152490,5445,0,1776189891,13150.456257179998,27576.706141229995,53217.40425384 2026-04-14,18:04:53.000,104,11152600,4125,0,1776189892,13150.462993489993,31726.803888299997,53217.38329248 2026-04-14,18:04:54.000,104,11152597,4925,0,1776189893,13150.402366699993,26193.314378730007,53217.39726672001 2026-04-14,18:04:55.000,104,11152583,5684,0,1776189894,13150.442784559993,28037.853176699995,53217.43918944001 2026-04-14,18:04:56.000,104,11152587,4725,0,1776189895,13150.368685150002,30343.49671536,53217.41822808001 2026-04-14,18:04:57.000,104,11152557,5445,0,1776189896,13150.402366699993,28960.112001989997,53217.39726672001 2026-04-14,18:04:59.000,104,11152519,4805,0,1776189898,13150.375421459998,29421.244939199998,53217.34835688001 2026-04-14,18:05:00.000,104,11152566,5325,0,1776189899,13150.355212529998,32649.119106629994,53217.425215200004 2026-04-14,18:05:01.000,104,11152557,4765,0,1776189900,13150.355212529998,26654.581249409996,53217.40425384 2026-04-14,18:05:02.000,104,11152561,5684,0,1776189901,13150.341739909993,34493.686101119994,53217.40425384 2026-04-14,18:05:03.000,104,11152465,4685,0,1776189902,13150.355212529998,28499.070703470003,53217.36233112 2026-04-14,18:05:04.000,104,11152598,5325,0,1776189903,13150.267640500002,32188.000267680007,53217.39726672001 2026-04-14,18:05:05.000,104,11152545,5565,0,1776189904,13150.274376809997,27576.80482905,53217.41124096 2026-04-14,18:05:06.000,104,11152448,5085,0,1776189905,13150.294585739997,27115.67189184,53217.41822808001 2026-04-14,18:05:07.000,104,11152545,4765,0,1776189906,13150.287849430002,28960.217738940002,53217.36233112 2026-04-14,18:05:08.000,104,11152476,4165,0,1776189907,13150.213750019997,32649.344678790003,53217.39726672001 2026-04-14,18:05:10.000,104,11152531,5044,0,1776189909,13150.207013710002,29421.484609620005,53217.376305360005 2026-04-14,18:05:11.000,104,11152645,5245,0,1776189910,13150.233958949997,24810.218679690006,53217.327395520006 2026-04-14,18:05:12.000,104,11152527,5405,0,1776189911,13150.193541089997,26193.53995089,53217.306434160004 2026-04-14,18:05:13.000,104,11152524,3965,0,1776189912,13150.173332159997,33110.562205559996,53217.327395520006 2026-04-14,18:05:14.000,104,11152539,5765,0,1776189913,13150.180068469992,30343.81392621,53217.36931824001 2026-04-14,18:05:15.000,104,11152603,4525,0,1776189914,13150.146386920002,30804.996207329998,53217.38329248 2026-04-14,18:05:16.000,104,11152534,4325,0,1776189915,13150.132914299997,24810.359662290008,53217.34835688001 2026-04-14,18:05:17.000,104,11152546,4125,0,1776189916,13150.166595850002,31727.24798349,53217.33438264 2026-04-14,18:05:18.000,104,11152483,4725,0,1776189917,13150.146386920002,34955.136249179996,53217.34835688001 2026-04-14,18:05:19.000,104,11152420,4205,0,1776189918,13150.119441679992,29882.85016812,53217.32040840001 2026-04-14,18:05:21.000,104,11152504,5365,0,1776189920,13150.139650609992,29882.955905070005,53217.3902796 2026-04-14,18:05:22.000,104,11152562,4365,0,1776189921,13150.153123229997,34033.074799530004,53217.41822808001 2026-04-14,18:05:23.000,104,11152574,4325,0,1776189922,13150.139650609992,28499.507749530007,53217.38329248 2026-04-14,18:05:24.000,104,11152568,4605,0,1776189923,13150.166595850002,28038.388910580004,53217.34136976 2026-04-14,18:05:25.000,104,11152500,5165,0,1776189924,13150.166595850002,29882.892462899996,53217.45316368 2026-04-14,18:05:26.000,104,11152486,5485,0,1776189925,13150.173332159997,34033.15938909,53217.34835688001 2026-04-14,18:05:27.000,104,11152527,4965,0,1776189926,13150.207013710002,32188.620591119994,53217.474125040004 2026-04-14,18:05:28.000,104,11152491,5125,0,1776189927,13150.186804780002,33110.956956840004,53217.36931824001 2026-04-14,18:05:29.000,104,11152542,4565,0,1776189928,13150.193541089997,25271.845056000006,53217.43220232 2026-04-14,18:05:30.000,104,11152583,6084,0,1776189929,13150.233958949997,34033.215782130006,53217.43220232 2026-04-14,18:05:32.000,104,11152543,5325,0,1776189931,13150.180068469992,30805.426204260002,53217.36233112 2026-04-14,18:05:33.000,104,11152492,4445,0,1776189932,13150.153123229997,28960.915602809997,53217.36233112 2026-04-14,18:05:34.000,104,11152497,4925,0,1776189933,13150.186804780002,22966.222664729998,53217.4601508 2026-04-14,18:05:35.000,104,11152606,4525,0,1776189934,13150.166595850002,29422.069687409996,53217.327395520006 2026-04-14,18:05:36.000,104,11152453,5005,0,1776189935,13150.193541089997,29422.104933060007,53217.36931824001 2026-04-14,18:05:37.000,104,11152502,4325,0,1776189936,13150.207013710002,28961.077732799997,53217.39726672001 2026-04-14,18:05:38.000,104,11152493,5125,0,1776189937,13150.207013710002,27577.657773779996,53217.48111216 2026-04-14,18:05:39.000,104,11152528,5684,0,1776189938,13150.227222640002,23427.531830189997,53217.43918944001 2026-04-14,18:05:40.000,104,11152578,4765,0,1776189939,13150.166595850002,29883.428196780005,53217.4601508 2026-04-14,18:05:41.000,104,11152479,5884,0,1776189940,13150.180068469992,32189.135177610005,53217.48809928001 2026-04-14,18:05:43.000,104,11152568,4525,0,1776189942,13150.132914299997,27577.974984629996,53217.45316368 2026-04-14,18:05:44.000,104,11152528,5365,0,1776189943,13150.119441679992,28961.465434950005,53217.45316368 2026-04-14,18:05:45.000,104,11152533,5645,0,1776189944,13150.119441679992,30344.913590490003,53217.4601508 2026-04-14,18:05:46.000,104,11152560,5684,0,1776189945,13150.072287509996,32189.51583063,53217.46713792001 2026-04-14,18:05:47.000,104,11152551,5645,0,1776189946,13150.079023819992,30806.229805080002,53217.446176560006 2026-04-14,18:05:48.000,104,11152530,5485,0,1776189947,13150.031869649996,29422.936730400004,53217.495086400006 2026-04-14,18:05:49.000,104,11152486,5365,0,1776189948,13150.052078579996,29422.950828660003,53217.474125040004 2026-04-14,18:05:50.000,104,11152557,4965,0,1776189949,13149.971242859996,28961.803793190003,53217.425215200004 2026-04-14,18:05:51.000,104,11152539,4965,0,1776189950,13149.957770239991,29423.042467349995,53217.43918944001 2026-04-14,18:05:52.000,104,11152474,4645,0,1776189951,13149.910616069996,28961.937726660006,53217.45316368 2026-04-14,18:05:54.000,104,11152496,4805,0,1776189953,13149.88367083,34495.58231709,53217.425215200004 2026-04-14,18:05:55.000,104,11152577,5005,0,1776189954,13149.8634619,29423.021319959997,53217.45316368 2026-04-14,18:05:56.000,104,11152524,4605,0,1776189955,13149.849989279995,28039.70004876,53217.33438264 2026-04-14,18:05:57.000,104,11152546,5645,0,1776189956,13149.85672558999,25733.978969670003,53217.40425384 2026-04-14,18:05:58.000,104,11152568,5445,0,1776189957,13149.81630772999,23428.349529269995,53217.34835688001 2026-04-14,18:05:59.000,104,11152553,5925,0,1776189958,13149.79609879999,27578.454325469997,53217.376305360005 2026-04-14,18:06:00.000,104,11152633,5925,0,1776189959,13149.79609879999,24811.55096526,53217.27149856001 2026-04-14,18:06:01.000,104,11152569,5925,0,1776189960,13149.77588986999,32650.81089783,53217.327395520006 2026-04-14,18:06:02.000,104,11152539,4845,0,1776189961,13149.77588986999,32189.642714970003,53217.355344 2026-04-14,18:06:03.000,104,11152501,5925,0,1776189962,13149.74220832,29422.746403890007,53217.32040840001 2026-04-14,18:06:05.000,104,11152573,5925,0,1776189964,13149.79609879999,25733.52077622,53217.32040840001 2026-04-14,18:06:06.000,104,11152543,4805,0,1776189965,13149.769153559995,33572.75251227,53217.278485680006 2026-04-14,18:06:07.000,104,11152514,5645,0,1776189966,13149.789362489995,29883.710161979994,53217.257524320004 2026-04-14,18:06:08.000,104,11152531,6005,0,1776189967,13149.79609879999,28500.198564270002,53217.20162736001 2026-04-14,18:06:09.000,104,11152589,5884,0,1776189968,13149.83651665999,26194.477485180003,53217.257524320004 2026-04-14,18:06:10.000,104,11152573,6124,0,1776189969,13149.85672558999,28038.854153160006,53217.2156016 2026-04-14,18:06:11.000,104,11152531,5005,0,1776189970,13149.84325297,28961.098880189995,53217.2854728 2026-04-14,18:06:12.000,104,11152499,4925,0,1776189971,13149.89714344999,28961.162322360004,53217.22957584001 2026-04-14,18:06:13.000,104,11152492,4525,0,1776189972,13149.89714344999,28038.825956639994,53217.17367888 2026-04-14,18:06:14.000,104,11152541,4925,0,1776189973,13149.890407139996,31266.664878419993,53217.138743280004 2026-04-14,18:06:16.000,104,11152566,4565,0,1776189975,13149.977979169991,34033.36381386001,53217.1457304 2026-04-14,18:06:17.000,104,11152548,4325,0,1776189976,13149.991451789996,28960.964946720007,53217.17367888 2026-04-14,18:06:18.000,104,11152535,4805,0,1776189977,13150.092496439996,30344.328512699998,53217.208614480005 2026-04-14,18:06:19.000,104,11152530,4485,0,1776189978,13150.105969060001,28499.775616469997,53217.159704640006 2026-04-14,18:06:20.000,104,11152535,5965,0,1776189979,13150.180068469992,28499.867255160003,53217.24355008 2026-04-14,18:06:21.000,104,11152488,4125,0,1776189980,13150.200277399992,27577.573184220004,53217.257524320004 2026-04-14,18:06:22.000,104,11152558,5085,0,1776189981,13150.200277399992,32188.853212410002,53217.16669176 2026-04-14,18:06:23.000,104,11152572,5044,0,1776189982,13150.227222640002,30344.31441444,53217.110794800006 2026-04-14,18:06:24.000,104,11152534,4325,0,1776189983,13150.260904189992,30805.517842949994,53217.16669176 2026-04-14,18:06:25.000,104,11152585,4685,0,1776189984,13150.281113119992,24349.77655722,53217.20162736001 2026-04-14,18:06:27.000,104,11152516,4365,0,1776189986,13150.361948839993,31727.88945432,53217.23656296 2026-04-14,18:06:28.000,104,11152517,4645,0,1776189987,13150.429311939988,36339.204728159995,53217.26451144 2026-04-14,18:06:29.000,104,11152518,5125,0,1776189988,13150.422575629993,28500.04348341,53217.20162736001 2026-04-14,18:06:30.000,104,11152567,5525,0,1776189989,13150.449520869988,27116.694015689995,53217.22258872 2026-04-14,18:06:31.000,104,11152543,4685,0,1776189990,13150.469729799988,29883.597375900004,53217.159704640006 2026-04-14,18:06:32.000,104,11152494,5285,0,1776189991,13150.510147659988,29883.533933729996,53217.22957584001 2026-04-14,18:06:33.000,104,11152456,5165,0,1776189992,13150.523620279993,31266.989138400008,53217.278485680006 2026-04-14,18:06:34.000,104,11152502,5645,0,1776189993,13150.496675039998,30344.843099189995,53217.29245992 2026-04-14,18:06:35.000,104,11152481,5684,0,1776189994,13150.537092899998,30806.032429440005,53217.17367888 2026-04-14,18:06:36.000,104,11152536,5005,0,1776189995,13150.516883969998,29883.674916329997,53217.2156016 2026-04-14,18:06:38.000,104,11152506,4245,0,1776189997,13150.557301829998,25733.612414910007,53217.23656296 2026-04-14,18:06:39.000,104,11152534,4205,0,1776189998,13150.550565519989,32650.691062619997,53217.19464024 2026-04-14,18:06:40.000,104,11152498,5085,0,1776189999,13150.550565519989,30344.920639620002,53217.18765312 2026-04-14,18:06:41.000,104,11152571,5765,0,1776190000,13150.523620279993,27578.165311139994,53217.2156016 2026-04-14,18:06:42.000,104,11152506,5285,0,1776190001,13150.523620279993,32189.544027149997,53217.257524320004 2026-04-14,18:06:43.000,104,11152477,4805,0,1776190002,13150.516883969998,30344.984081789997,53217.25053720001 2026-04-14,18:06:44.000,104,11152597,4525,0,1776190003,13150.550565519989,31728.404040809997,53217.18765312 2026-04-14,18:06:45.000,104,11152570,5085,0,1776190004,13150.530356589989,23889.186403019994,53217.16669176 2026-04-14,18:06:46.000,104,11152511,4605,0,1776190005,13150.543829209993,31267.299300119994,53217.159704640006 2026-04-14,18:06:47.000,104,11152574,5205,0,1776190006,13150.550565519989,32650.733357399993,53217.19464024 2026-04-14,18:06:49.000,104,11152561,4885,0,1776190008,13150.584247069994,34956.412141709996,53217.08284632001 2026-04-14,18:06:50.000,104,11152541,4765,0,1776190009,13150.638137549999,29883.886390230007,53217.10380768001 2026-04-14,18:06:51.000,104,11152549,5684,0,1776190010,13150.665082789994,27578.221704180003,53217.110794800006 2026-04-14,18:06:52.000,104,11152548,4485,0,1776190011,13150.638137549999,27578.1089181,53217.05489784 2026-04-14,18:06:53.000,104,11152526,5085,0,1776190012,13150.651610169989,33572.80890531,53217.11778192 2026-04-14,18:06:54.000,104,11152529,5565,0,1776190013,13150.705500649994,26655.871240199995,53217.08284632001 2026-04-14,18:06:55.000,104,11152530,4205,0,1776190014,13150.698764339999,23427.849041039997,53217.15271752001 2026-04-14,18:06:56.000,104,11152529,4605,0,1776190015,13150.725709579994,29883.65376894,53217.10380768001 2026-04-14,18:06:57.000,104,11152533,5765,0,1776190016,13150.75265481999,32189.297307600005,53217.02694936 2026-04-14,18:06:58.000,104,11152536,5205,0,1776190017,13150.82001792,31266.975040139994,53217.089833440004 2026-04-14,18:07:00.000,104,11152490,5525,0,1776190019,13150.77960006,32189.156325000004,53217.005988 2026-04-14,18:07:01.000,104,11152516,5044,0,1776190020,13150.82001792,33572.53398923999,53217.05489784 2026-04-14,18:07:02.000,104,11152484,4325,0,1776190021,13150.806545299994,32189.071735439997,53217.06188496001 2026-04-14,18:07:03.000,104,11152512,4205,0,1776190022,13150.806545299994,29422.274112180006,53217.138743280004 2026-04-14,18:07:04.000,104,11152522,4245,0,1776190023,13150.77960006,32650.282213080005,53217.089833440004 2026-04-14,18:07:05.000,104,11152439,4885,0,1776190024,13150.867172089995,26655.596324130005,53217.16669176 2026-04-14,18:07:06.000,104,11152534,5285,0,1776190025,13150.846963159995,28500.099876449996,53217.08284632001 2026-04-14,18:07:07.000,104,11152507,4965,0,1776190026,13150.77286374999,28500.05053254,53217.04791072 2026-04-14,18:07:08.000,104,11152539,5565,0,1776190027,13150.86043578,29422.35165261,53216.99900088 2026-04-14,18:07:09.000,104,11152501,4805,0,1776190028,13150.82001792,26194.35764997,53217.03393648001 2026-04-14,18:07:11.000,104,11152549,4765,0,1776190030,13150.81328160999,28961.239862789997,53217.040923600005 2026-04-14,18:07:12.000,104,11152510,4165,0,1776190031,13150.806545299994,30805.77161163,53217.040923600005 2026-04-14,18:07:13.000,104,11152588,4325,0,1776190032,13150.84022685,26655.673864559998,53217.138743280004 2026-04-14,18:07:14.000,104,11152545,5925,0,1776190033,13150.84022685,29883.569179380007,53217.10380768001 2026-04-14,18:07:15.000,104,11152592,4085,0,1776190034,13150.83349053999,31267.05258057,53217.12476904 2026-04-14,18:07:16.000,104,11152501,4885,0,1776190035,13150.84022685,28961.38084539,53217.16669176 2026-04-14,18:07:17.000,104,11152596,4245,0,1776190036,13150.77286374999,27578.10186897,53217.12476904 2026-04-14,18:07:18.000,104,11152507,4645,0,1776190037,13150.846963159995,29422.541979119997,53217.159704640006 2026-04-14,18:07:19.000,104,11152557,4605,0,1776190038,13150.766127439994,23888.96787999,53217.10380768001 2026-04-14,18:07:20.000,104,11152608,4125,0,1776190039,13150.79307267999,30344.878344840006,53217.13175616001 2026-04-14,18:07:22.000,104,11152463,4805,0,1776190041,13150.766127439994,30806.025380310006,53217.18765312 2026-04-14,18:07:23.000,104,11152571,5684,0,1776190042,13150.745918509994,28961.486582340003,53217.11778192 2026-04-14,18:07:24.000,104,11152422,4285,0,1776190043,13150.725709579994,25272.408986399998,53217.22258872 2026-04-14,18:07:25.000,104,11152517,4965,0,1776190044,13150.725709579994,30344.984081789997,53217.17367888 2026-04-14,18:07:26.000,104,11152564,4285,0,1776190045,13150.75939113,30344.984081789997,53217.20162736001 2026-04-14,18:07:27.000,104,11152534,4525,0,1776190046,13150.739182199999,28039.312346609993,53217.110794800006 2026-04-14,18:07:28.000,104,11152569,4445,0,1776190047,13150.69202802999,27117.053521320006,53217.19464024 2026-04-14,18:07:29.000,104,11152491,4805,0,1776190048,13150.685291719994,29422.591323030007,53217.159704640006 2026-04-14,18:07:30.000,104,11152499,5325,0,1776190049,13150.671819099989,26194.724204729995,53217.23656296 2026-04-14,18:07:31.000,104,11152508,5085,0,1776190050,13150.665082789994,35878.431296580005,53217.159704640006 2026-04-14,18:07:33.000,104,11152538,4365,0,1776190052,13150.523620279993,27116.983030019997,53217.31342128 2026-04-14,18:07:34.000,104,11152526,5125,0,1776190053,13150.516883969998,26194.710106469996,53217.2156016 2026-04-14,18:07:35.000,104,11152602,4125,0,1776190054,13150.516883969998,23889.13000998,53217.23656296 2026-04-14,18:07:36.000,104,11152456,5085,0,1776190055,13150.489938729988,29422.711158239996,53217.24355008 2026-04-14,18:07:37.000,104,11152608,5325,0,1776190056,13150.456257179998,31728.460433850007,53217.278485680006 2026-04-14,18:07:38.000,104,11152533,4765,0,1776190057,13150.415839319998,30345.075720480003,53217.22957584001 2026-04-14,18:07:39.000,104,11152496,4045,0,1776190058,13150.395630389998,30806.26505073,53217.22258872 2026-04-14,18:07:40.000,104,11152587,5565,0,1776190059,13150.335003599997,26195.041415579995,53217.208614480005 2026-04-14,18:07:41.000,104,11152478,4485,0,1776190060,13150.308058360002,30806.39193507,53217.29245992 2026-04-14,18:07:42.000,104,11152536,5085,0,1776190061,13150.254167879997,27578.496620250007,53217.278485680006 2026-04-14,18:07:44.000,104,11152498,5005,0,1776190063,13150.274376809997,26195.231742090007,53217.27149856001 2026-04-14,18:07:45.000,104,11152463,4765,0,1776190064,13150.240695259992,28501.00921422,53217.306434160004 2026-04-14,18:07:46.000,104,11152496,4365,0,1776190065,13150.180068469992,25734.16224705,53217.25053720001 2026-04-14,18:07:47.000,104,11152493,4645,0,1776190066,13150.159859539992,26656.519760159994,53217.23656296 2026-04-14,18:07:48.000,104,11152493,5925,0,1776190067,13150.099232749992,27578.7433398,53217.2854728 2026-04-14,18:07:49.000,104,11152522,4565,0,1776190068,13150.052078579996,26195.415019470005,53217.306434160004 2026-04-14,18:07:50.000,104,11152480,5165,0,1776190069,13150.065551200001,29423.29623603,53217.29944704001 2026-04-14,18:07:51.000,104,11152581,4685,0,1776190070,13150.058814889991,30806.695047660003,53217.29245992 2026-04-14,18:07:52.000,104,11152525,5405,0,1776190071,13149.998188099991,31267.827984870004,53217.23656296 2026-04-14,18:07:53.000,104,11152513,5605,0,1776190072,13149.998188099991,28500.917575529995,53217.2854728 2026-04-14,18:07:55.000,104,11152531,4565,0,1776190074,13149.92408869,30806.539966800003,53217.327395520006 2026-04-14,18:07:56.000,104,11152445,4725,0,1776190075,13149.957770239991,30345.216703080005,53217.29944704001 2026-04-14,18:07:57.000,104,11152540,4245,0,1776190076,13149.92408869,30806.40603333,53217.327395520006 2026-04-14,18:07:58.000,104,11152515,5684,0,1776190077,13149.910616069996,33111.95088417,53217.257524320004 2026-04-14,18:07:59.000,104,11152496,4325,0,1776190078,13149.890407139996,33111.99317895,53217.27149856001 2026-04-14,18:08:00.000,104,11152476,5205,0,1776190079,13149.890407139996,31267.334545770005,53217.306434160004 2026-04-14,18:08:01.000,104,11152423,4605,0,1776190080,13149.89714344999,31267.327496640006,53217.26451144 2026-04-14,18:08:02.000,104,11152558,4165,0,1776190081,13149.92408869,30806.09587161,53217.27149856001 2026-04-14,18:08:03.000,104,11152534,4525,0,1776190082,13149.910616069996,28961.592319289994,53217.36233112 2026-04-14,18:08:04.000,104,11152455,5525,0,1776190083,13149.977979169991,34495.159369290006,53217.26451144 2026-04-14,18:08:06.000,104,11152501,4805,0,1776190085,13149.998188099991,34495.2087132,53217.27149856001 2026-04-14,18:08:07.000,104,11152376,4925,0,1776190086,13150.025133340001,25272.514723350003,53217.24355008 2026-04-14,18:08:08.000,104,11152517,5165,0,1776190087,13150.045342270001,35878.537033529996,53217.138743280004 2026-04-14,18:08:09.000,104,11152576,4285,0,1776190088,13150.045342270001,29883.900488490006,53217.15271752001 2026-04-14,18:08:10.000,104,11152512,4165,0,1776190089,13150.105969060001,31728.453384720007,53217.2156016 2026-04-14,18:08:11.000,104,11152481,5445,0,1776190090,13150.105969060001,33111.88039287001,53217.22258872 2026-04-14,18:08:12.000,104,11152549,4805,0,1776190091,13150.045342270001,34034.040530340004,53217.26451144 2026-04-14,18:08:13.000,104,11152477,5645,0,1776190092,13150.085760130001,28961.613466680006,53217.16669176 2026-04-14,18:08:14.000,104,11152541,4525,0,1776190093,13150.052078579996,31728.509777760002,53217.16669176 2026-04-14,18:08:15.000,104,11152508,5044,0,1776190094,13150.132914299997,31267.348644030004,53217.18066600001 2026-04-14,18:08:17.000,104,11152465,5725,0,1776190096,13150.105969060001,27578.299244609996,53217.257524320004 2026-04-14,18:08:18.000,104,11152410,5325,0,1776190097,13150.126177990001,27578.327441129994,53217.2156016 2026-04-14,18:08:19.000,104,11152472,4405,0,1776190098,13150.112705369997,29422.802796930002,53217.24355008 2026-04-14,18:08:20.000,104,11152406,4205,0,1776190099,13150.126177990001,30806.208657690004,53217.27149856001 2026-04-14,18:08:21.000,104,11152553,5005,0,1776190100,13150.065551200001,29884.013274569996,53217.278485680006 2026-04-14,18:08:22.000,104,11152507,5684,0,1776190101,13150.058814889991,29422.774600410004,53217.25053720001 2026-04-14,18:08:23.000,104,11152471,5605,0,1776190102,13150.085760130001,27578.292195479997,53217.23656296 2026-04-14,18:08:24.000,104,11152497,4845,0,1776190103,13150.058814889991,34034.10397251,53217.23656296 2026-04-14,18:08:25.000,104,11152430,3965,0,1776190104,13150.119441679992,27117.13106175,53217.27149856001 2026-04-14,18:08:26.000,104,11152510,4445,0,1776190105,13150.058814889991,24350.305241969996,53217.2156016 2026-04-14,18:08:28.000,104,11152498,5245,0,1776190107,13150.085760130001,32650.747455660006,53217.2854728 2026-04-14,18:08:29.000,104,11152483,5925,0,1776190108,13150.058814889991,31267.327496640006,53217.306434160004 2026-04-14,18:08:30.000,104,11152426,5325,0,1776190109,13150.119441679992,30345.11801526,53217.33438264 2026-04-14,18:08:31.000,104,11152442,5165,0,1776190110,13150.112705369997,28500.663806850003,53217.27149856001 2026-04-14,18:08:32.000,104,11152510,5325,0,1776190111,13150.079023819992,29422.936730400004,53217.257524320004 2026-04-14,18:08:33.000,104,11152492,4765,0,1776190112,13150.092496439996,32650.98007695,53217.27149856001 2026-04-14,18:08:34.000,104,11152465,5125,0,1776190113,13150.139650609992,28961.881333619996,53217.27149856001 2026-04-14,18:08:35.000,104,11152495,5965,0,1776190114,13150.105969060001,26195.16125079,53217.257524320004 2026-04-14,18:08:36.000,104,11152554,4645,0,1776190115,13150.105969060001,24811.72719351,53217.20162736001 2026-04-14,18:08:37.000,104,11152413,4965,0,1776190116,13150.092496439996,27117.391879560004,53217.31342128 2026-04-14,18:08:39.000,104,11152522,4525,0,1776190118,13150.180068469992,26195.217643829994,53217.33438264 2026-04-14,18:08:40.000,104,11152417,4605,0,1776190119,13150.173332159997,32189.966974950003,53217.2854728 2026-04-14,18:08:41.000,104,11152494,4405,0,1776190120,13150.173332159997,29884.28114151,53217.257524320004 2026-04-14,18:08:42.000,104,11152467,5085,0,1776190121,13150.180068469992,33112.324488059996,53217.278485680006 2026-04-14,18:08:43.000,104,11152453,4765,0,1776190122,13150.233958949997,26195.281086000003,53217.306434160004 2026-04-14,18:08:44.000,104,11152449,5285,0,1776190123,13150.281113119992,28962.121004040004,53217.2854728 2026-04-14,18:08:45.000,104,11152509,5725,0,1776190124,13150.308058360002,27117.58220607,53217.29245992 2026-04-14,18:08:46.000,104,11152444,5445,0,1776190125,13150.301322049992,28962.135102300002,53217.32040840001 2026-04-14,18:08:47.000,104,11152506,4605,0,1776190126,13150.260904189992,33112.40202849,53217.23656296 2026-04-14,18:08:48.000,104,11152431,4765,0,1776190127,13150.308058360002,24350.833926720006,53217.29944704001 2026-04-14,18:08:50.000,104,11152407,5925,0,1776190129,13150.402366699993,28501.051508999997,53217.18765312 2026-04-14,18:08:51.000,104,11152447,5205,0,1776190130,13150.388894080003,32190.15730146,53217.2156016 2026-04-14,18:08:52.000,104,11152495,4685,0,1776190131,13150.402366699993,27117.680893890007,53217.24355008 2026-04-14,18:08:53.000,104,11152510,5285,0,1776190132,13150.422575629993,29884.492615409996,53217.29245992 2026-04-14,18:08:54.000,104,11152445,5165,0,1776190133,13150.449520869988,22967.456262480002,53217.2854728 2026-04-14,18:08:55.000,104,11152524,5445,0,1776190134,13150.456257179998,27578.842027620005,53217.23656296 2026-04-14,18:08:56.000,104,11152486,5525,0,1776190135,13150.516883969998,25273.19848896,53217.306434160004 2026-04-14,18:08:57.000,104,11152493,5044,0,1776190136,13150.469729799988,32651.367779099994,53217.26451144 2026-04-14,18:08:58.000,104,11152484,4645,0,1776190137,13150.510147659988,32651.388926490006,53217.33438264 2026-04-14,18:08:59.000,104,11152513,5165,0,1776190138,13150.577510759998,30345.717191310003,53217.34835688001 2026-04-14,18:09:01.000,104,11152451,5925,0,1776190140,13150.537092899998,30806.88537417,53217.19464024 2026-04-14,18:09:02.000,104,11152453,5044,0,1776190141,13150.530356589989,32651.410073880004,53217.29245992 2026-04-14,18:09:03.000,104,11152451,5205,0,1776190142,13150.530356589989,28501.206589859998,53217.25053720001 2026-04-14,18:09:04.000,104,11152477,5884,0,1776190143,13150.537092899998,27578.968911959993,53217.19464024 2026-04-14,18:09:05.000,104,11152504,5245,0,1776190144,13150.530356589989,30806.8924233,53217.18066600001 2026-04-14,18:09:06.000,104,11152465,5725,0,1776190145,13150.597719689998,28501.284130290005,53217.22957584001 2026-04-14,18:09:07.000,104,11152537,5565,0,1776190146,13150.577510759998,27579.011206740004,53217.31342128 2026-04-14,18:09:08.000,104,11152456,4445,0,1776190147,13150.577510759998,29884.725236700004,53217.25053720001 2026-04-14,18:09:09.000,104,11152459,5925,0,1776190148,13150.604455999994,28501.19954073,53217.24355008 2026-04-14,18:09:10.000,104,11152453,4765,0,1776190149,13150.543829209993,30806.955865469994,53217.278485680006 2026-04-14,18:09:12.000,104,11152466,4805,0,1776190151,13150.557301829998,34034.978064630006,53217.278485680006 2026-04-14,18:09:13.000,104,11152495,6005,0,1776190152,13150.503411349993,34496.15329662,53217.29944704001 2026-04-14,18:09:14.000,104,11152556,4525,0,1776190153,13150.469729799988,27117.969908219995,53217.22258872 2026-04-14,18:09:15.000,104,11152525,5925,0,1776190154,13150.476466109998,31729.3415751,53217.306434160004 2026-04-14,18:09:16.000,104,11152482,4805,0,1776190155,13150.496675039998,29423.698036439993,53217.26451144 2026-04-14,18:09:17.000,104,11152457,5165,0,1776190156,13150.483202419993,26656.879265790005,53217.29245992 2026-04-14,18:09:18.000,104,11152504,5405,0,1776190157,13150.489938729988,29423.761478610002,53217.33438264 2026-04-14,18:09:19.000,104,11152520,5245,0,1776190158,13150.530356589989,34035.13314549001,53217.2854728 2026-04-14,18:09:20.000,104,11152464,5445,0,1776190159,13150.564038139993,28962.706081829994,53217.27149856001 2026-04-14,18:09:21.000,104,11152508,5525,0,1776190160,13150.543829209993,31268.391915269996,53217.29245992 2026-04-14,18:09:23.000,104,11152495,5085,0,1776190162,13150.537092899998,30807.287174580008,53217.27149856001 2026-04-14,18:09:24.000,104,11152457,5125,0,1776190163,13150.570774449989,27118.139087339994,53217.2854728 2026-04-14,18:09:25.000,104,11152484,5565,0,1776190164,13150.557301829998,25734.775521360003,53217.2854728 2026-04-14,18:09:26.000,104,11152401,5044,0,1776190165,13150.516883969998,34035.33757026,53217.20162736001 2026-04-14,18:09:27.000,104,11152471,5165,0,1776190166,13150.510147659988,25273.713075449996,53217.2156016 2026-04-14,18:09:28.000,104,11152507,5884,0,1776190167,13150.537092899998,24351.433102769995,53217.257524320004 2026-04-14,18:09:29.000,104,11152533,5805,0,1776190168,13150.550565519989,31268.568143519995,53217.278485680006 2026-04-14,18:09:30.000,104,11152536,4765,0,1776190169,13150.543829209993,31268.546996129997,53217.25053720001 2026-04-14,18:09:31.000,104,11152526,4445,0,1776190170,13150.543829209993,25734.81781614,53217.25053720001 2026-04-14,18:09:32.000,104,11152483,4845,0,1776190171,13150.564038139993,31268.52584874,53217.22957584001 2026-04-14,18:09:34.000,104,11152388,4805,0,1776190173,13150.523620279993,30346.252925189998,53217.20162736001 2026-04-14,18:09:35.000,104,11152453,5125,0,1776190174,13150.530356589989,22506.915452190005,53217.17367888 2026-04-14,18:09:36.000,104,11152446,5525,0,1776190175,13150.564038139993,31729.67288421,53217.24355008 2026-04-14,18:09:37.000,104,11152465,5085,0,1776190176,13150.530356589989,34035.35871765,53217.22258872 2026-04-14,18:09:38.000,104,11152440,4445,0,1776190177,13150.564038139993,25273.748321100007,53217.159704640006 2026-04-14,18:09:39.000,104,11152506,4565,0,1776190178,13150.496675039998,32651.910562110003,53217.208614480005 2026-04-14,18:09:40.000,104,11152456,5325,0,1776190179,13150.543829209993,29423.95885425,53217.19464024 2026-04-14,18:09:41.000,104,11152484,4645,0,1776190180,13150.537092899998,30346.281121709995,53217.19464024 2026-04-14,18:09:42.000,104,11152428,4685,0,1776190181,13150.510147659988,31729.771572030004,53217.208614480005 2026-04-14,18:09:43.000,104,11152464,5525,0,1776190182,13150.469729799988,36341.115042389996,53217.16669176 2026-04-14,18:09:45.000,104,11152508,5565,0,1776190184,13150.469729799988,27118.357610370003,53217.257524320004 2026-04-14,18:09:46.000,104,11152425,5085,0,1776190185,13150.503411349993,30346.344563880004,53217.2156016 2026-04-14,18:09:47.000,104,11152497,4885,0,1776190186,13150.496675039998,30346.37980953,53217.22957584001 2026-04-14,18:09:48.000,104,11152486,5205,0,1776190187,13150.537092899998,31268.596340040007,53217.22258872 2026-04-14,18:09:49.000,104,11152514,4205,0,1776190188,13150.537092899998,28501.756422000006,53217.22258872 2026-04-14,18:09:50.000,104,11152472,5445,0,1776190189,13150.530356589989,33574.289222609994,53217.25053720001 2026-04-14,18:09:51.000,104,11152469,5605,0,1776190190,13150.503411349993,30346.344563880004,53217.22258872 2026-04-14,18:09:52.000,104,11152449,4805,0,1776190191,13150.516883969998,28962.995096159997,53217.20162736001 2026-04-14,18:09:53.000,104,11152469,4685,0,1776190192,13150.543829209993,31729.870259849995,53217.25053720001 2026-04-14,18:09:54.000,104,11152448,4245,0,1776190193,13150.564038139993,30807.590287169995,53217.27149856001 2026-04-14,18:09:56.000,104,11152449,5605,0,1776190195,13150.577510759998,28501.848060689998,53217.2156016 2026-04-14,18:09:57.000,104,11152549,5525,0,1776190196,13150.604455999994,26657.39385228,53217.2156016 2026-04-14,18:09:58.000,104,11152463,4645,0,1776190197,13150.624664929994,28501.98904329,53217.208614480005 2026-04-14,18:09:59.000,104,11152480,4845,0,1776190198,13150.631401239989,28502.045436329994,53217.27149856001 2026-04-14,18:10:00.000,104,11152491,4805,0,1776190199,13150.671819099989,27118.56203514,53217.20162736001 2026-04-14,18:10:01.000,104,11152410,4325,0,1776190200,13150.671819099989,34957.93475379,53217.29245992 2026-04-14,18:10:02.000,104,11152436,4445,0,1776190201,13150.75265481999,33574.606433459994,53217.24355008 2026-04-14,18:10:03.000,104,11152522,5245,0,1776190202,13150.69202802999,27579.723168869998,53217.23656296 2026-04-14,18:10:04.000,104,11152453,5485,0,1776190203,13150.739182199999,28502.073632850006,53217.306434160004 2026-04-14,18:10:05.000,104,11152498,5285,0,1776190204,13150.745918509994,28502.108878500003,53217.27149856001 2026-04-14,18:10:07.000,104,11152421,4765,0,1776190206,13150.739182199999,29885.493591870007,53217.27149856001 2026-04-14,18:10:08.000,104,11152493,5565,0,1776190207,13150.79980899,32191.313358779997,53217.2156016 2026-04-14,18:10:09.000,104,11152406,4045,0,1776190208,13150.79980899,26657.661719220006,53217.27149856001 2026-04-14,18:10:10.000,104,11152485,6165,0,1776190209,13150.806545299994,25274.199465419995,53217.22258872 2026-04-14,18:10:11.000,104,11152502,4765,0,1776190210,13150.77960006,24813.094724730006,53217.34835688001 2026-04-14,18:10:12.000,104,11152487,5805,0,1776190211,13150.806545299994,30346.830953850003,53217.2854728 2026-04-14,18:10:13.000,104,11152421,4645,0,1776190212,13150.786336369994,29424.508686390007,53217.327395520006 2026-04-14,18:10:14.000,104,11152499,4605,0,1776190213,13150.766127439994,33574.817907360004,53217.306434160004 2026-04-14,18:10:15.000,104,11152545,4685,0,1776190214,13150.79980899,31269.13912305,53217.355344 2026-04-14,18:10:16.000,104,11152561,5525,0,1776190215,13150.79980899,29424.550981170003,53217.278485680006 2026-04-14,18:10:18.000,104,11152527,5365,0,1776190217,13150.81328160999,28041.123973020003,53217.26451144 2026-04-14,18:10:19.000,104,11152471,4605,0,1776190218,13150.82001792,30346.823904720004,53217.34835688001 2026-04-14,18:10:20.000,104,11152546,4245,0,1776190219,13150.84022685,29885.7121149,53217.355344 2026-04-14,18:10:21.000,104,11152542,5285,0,1776190220,13150.806545299994,27118.86514773,53217.32040840001 2026-04-14,18:10:22.000,104,11152450,4045,0,1776190221,13150.81328160999,29885.747360549998,53217.25053720001 2026-04-14,18:10:23.000,104,11152547,4765,0,1776190222,13150.84022685,29885.648672730007,53217.31342128 2026-04-14,18:10:24.000,104,11152509,4805,0,1776190223,13150.867172089995,33574.810858230005,53217.34136976 2026-04-14,18:10:25.000,104,11152500,5085,0,1776190224,13150.887381019995,26196.44419245,53217.29245992 2026-04-14,18:10:26.000,104,11152467,4645,0,1776190225,13150.90085364,30346.654725600005,53217.2854728 2026-04-14,18:10:27.000,104,11152546,5205,0,1776190226,13150.907589949995,36341.509793670004,53217.25053720001 2026-04-14,18:10:29.000,104,11152526,4325,0,1776190228,13150.867172089995,34496.86525875,53217.33438264 2026-04-14,18:10:30.000,104,11152510,5165,0,1776190229,13150.9412715,30346.55603778,53217.327395520006 2026-04-14,18:10:31.000,104,11152504,4045,0,1776190230,13150.92106257,30807.70307325,53217.34835688001 2026-04-14,18:10:32.000,104,11152511,5725,0,1776190231,13150.907589949995,30346.54898865,53217.34835688001 2026-04-14,18:10:33.000,104,11152503,5684,0,1776190232,13150.887381019995,28040.806762170003,53217.33438264 2026-04-14,18:10:34.000,104,11152490,4125,0,1776190233,13150.86043578,28040.85610608,53217.25053720001 2026-04-14,18:10:35.000,104,11152498,4325,0,1776190234,13150.91432625999,31268.67388047,53217.29245992 2026-04-14,18:10:36.000,104,11152463,4645,0,1776190235,13150.91432625999,33113.26907148,53217.29944704001 2026-04-14,18:10:37.000,104,11152507,4605,0,1776190236,13150.93453518999,26657.316311849994,53217.29245992 2026-04-14,18:10:38.000,104,11152508,5044,0,1776190237,13150.95474411999,24351.55998711,53217.278485680006 2026-04-14,18:10:40.000,104,11152549,4805,0,1776190239,13151.049052459995,28962.81181878,53217.34136976 2026-04-14,18:10:41.000,104,11152528,4365,0,1776190240,13151.03557983999,26657.125985339997,53217.33438264 2026-04-14,18:10:42.000,104,11152586,4845,0,1776190241,13150.988425669995,30346.203581280002,53217.36931824001 2026-04-14,18:10:43.000,104,11152498,4245,0,1776190242,13151.028843529995,25273.698977189997,53217.355344 2026-04-14,18:10:44.000,104,11152517,4565,0,1776190243,13151.008634599995,27579.335466720004,53217.36233112 2026-04-14,18:10:45.000,104,11152490,4325,0,1776190244,13151.00189829,27118.160234730007,53217.34835688001 2026-04-14,18:10:46.000,104,11152475,4645,0,1776190245,13151.05578876999,25273.543896329997,53217.3902796 2026-04-14,18:10:47.000,104,11152475,4685,0,1776190246,13151.049052459995,25273.621436760004,53217.32040840001 2026-04-14,18:10:48.000,104,11152478,4925,0,1776190247,13151.136624489991,32190.671887949997,53217.36233112 2026-04-14,18:10:49.000,104,11152570,4285,0,1776190248,13151.156833419991,26656.94975709,53217.3902796 2026-04-14,18:10:51.000,104,11152483,5565,0,1776190250,13151.190514969996,26195.880262050006,53217.39726672001 2026-04-14,18:10:52.000,104,11152545,5205,0,1776190251,13151.20398759,25273.550945459996,53217.41822808001 2026-04-14,18:10:53.000,104,11152513,5845,0,1776190252,13151.257878069991,30346.027353030004,53217.39726672001 2026-04-14,18:10:54.000,104,11152516,4205,0,1776190253,13151.298295929992,26656.94270796,53217.41822808001 2026-04-14,18:10:55.000,104,11152551,4565,0,1776190254,13151.318504859992,23428.998049229995,53217.40425384 2026-04-14,18:10:56.000,104,11152571,5325,0,1776190255,13151.325241170001,28501.544948099996,53217.41124096 2026-04-14,18:10:57.000,104,11152494,4925,0,1776190256,13151.338713789992,28962.699032699995,53217.43918944001 2026-04-14,18:10:58.000,104,11152576,4885,0,1776190257,13151.406076890002,35418.679988849995,53217.474125040004 2026-04-14,18:10:59.000,104,11152529,4805,0,1776190258,13151.453231059997,32651.889414720004,53217.50207352 2026-04-14,18:11:00.000,104,11152666,4165,0,1776190259,13151.473439989997,29885.176381020006,53217.48809928001 2026-04-14,18:11:02.000,104,11152464,4565,0,1776190261,13151.527330470002,28962.78362226,53217.50906064 2026-04-14,18:11:03.000,104,11152540,5005,0,1776190262,13151.540803089993,28040.65873044,53217.474125040004 2026-04-14,18:11:04.000,104,11152485,5565,0,1776190263,13151.574484639998,28962.924604860003,53217.45316368 2026-04-14,18:11:05.000,104,11152511,4525,0,1776190264,13151.581220949993,29424.029345550007,53217.50207352 2026-04-14,18:11:06.000,104,11152491,4685,0,1776190265,13151.574484639998,29424.057542070004,53217.48111216 2026-04-14,18:11:07.000,104,11152484,5165,0,1776190266,13151.561012019993,27118.294168199995,53217.38329248 2026-04-14,18:11:08.000,104,11152449,4645,0,1776190267,13151.581220949993,31729.778621160003,53217.446176560006 2026-04-14,18:11:09.000,104,11152488,5165,0,1776190268,13151.648584049988,28962.868211819994,53217.530022 2026-04-14,18:11:10.000,104,11152527,4845,0,1776190269,13151.675529289998,26657.231722290002,53217.530022 2026-04-14,18:11:11.000,104,11152535,5565,0,1776190270,13151.641847739993,29885.119987979997,53217.46713792001 2026-04-14,18:11:13.000,104,11152527,4885,0,1776190272,13151.709210839988,31268.539946999997,53217.43918944001 2026-04-14,18:11:14.000,104,11152489,4805,0,1776190273,13151.682265599993,28501.742323740007,53217.51604776001 2026-04-14,18:11:15.000,104,11152547,4765,0,1776190274,13151.675529289998,33113.09284323,53217.46713792001 2026-04-14,18:11:16.000,104,11152490,5205,0,1776190275,13151.729419769988,29424.057542070004,53217.4601508 2026-04-14,18:11:17.000,104,11152526,4365,0,1776190276,13151.689001909988,35879.90456475,53217.51604776001 2026-04-14,18:11:18.000,104,11152519,5165,0,1776190277,13151.682265599993,28962.861162689995,53217.52303488 2026-04-14,18:11:19.000,104,11152517,5684,0,1776190278,13151.682265599993,26657.11188708,53217.51604776001 2026-04-14,18:11:20.000,104,11152514,5525,0,1776190279,13151.682265599993,33113.036450190004,53217.50207352 2026-04-14,18:11:21.000,104,11152548,4525,0,1776190280,13151.682265599993,28501.67888157,53217.55797048 2026-04-14,18:11:22.000,104,11152515,5085,0,1776190281,13151.675529289998,29423.923608600002,53217.55098336 2026-04-14,18:11:24.000,104,11152539,5725,0,1776190283,13151.695738219998,23890.22967426,53217.55797048 2026-04-14,18:11:25.000,104,11152544,5205,0,1776190284,13151.655320359998,29885.049496680003,53217.50207352 2026-04-14,18:11:26.000,104,11152491,5125,0,1776190285,13151.675529289998,27118.24482429,53217.58591896001 2026-04-14,18:11:27.000,104,11152483,5285,0,1776190286,13151.641847739993,28040.426109149994,53217.543996240005 2026-04-14,18:11:28.000,104,11152501,4965,0,1776190287,13151.628375120003,31729.4825577,53217.543996240005 2026-04-14,18:11:29.000,104,11152475,5085,0,1776190288,13151.614902499998,32190.62254404,53217.446176560006 2026-04-14,18:11:30.000,104,11152544,5605,0,1776190289,13151.621638809993,26656.94975709,53217.55797048 2026-04-14,18:11:31.000,104,11152504,4565,0,1776190290,13151.581220949993,32651.76253038,53217.530022 2026-04-14,18:11:32.000,104,11152548,5605,0,1776190291,13151.594693569998,26195.915507700003,53217.55098336 2026-04-14,18:11:33.000,104,11152418,5365,0,1776190292,13151.601429879993,31268.406013529995,53217.57194472 2026-04-14,18:11:35.000,104,11152475,6005,0,1776190294,13151.554275709997,28040.51774784,53217.5998932 2026-04-14,18:11:36.000,104,11152417,5884,0,1776190295,13151.527330470002,30807.329469360004,53217.55797048 2026-04-14,18:11:37.000,104,11152465,4685,0,1776190296,13151.513857849997,30346.126040849995,53217.57893184 2026-04-14,18:11:38.000,104,11152458,4365,0,1776190297,13151.527330470002,26657.10483795,53217.57893184 2026-04-14,18:11:39.000,104,11152468,5605,0,1776190298,13151.507121540002,28962.79772052,53217.62784168 2026-04-14,18:11:40.000,104,11152448,5605,0,1776190299,13151.500385229992,28040.496600450002,53217.57893184 2026-04-14,18:11:41.000,104,11152383,5044,0,1776190300,13151.466703680002,26195.985998999997,53217.613867440006 2026-04-14,18:11:42.000,104,11152546,4565,0,1776190301,13151.439758439992,24812.53079433,53217.592906080004 2026-04-14,18:11:43.000,104,11152424,4765,0,1776190302,13151.433022129997,26657.133034469996,53217.67675152 2026-04-14,18:11:44.000,104,11152409,5044,0,1776190303,13151.399340579992,28501.66478331,53217.67675152 2026-04-14,18:11:46.000,104,11152461,6084,0,1776190305,13151.385867960002,31268.51175048,53217.63482880001 2026-04-14,18:11:47.000,104,11152458,4645,0,1776190306,13151.365659030002,26195.93665509,53217.60688032001 2026-04-14,18:11:48.000,104,11152410,5565,0,1776190307,13151.352186409997,29423.895412080004,53217.5998932 2026-04-14,18:11:49.000,104,11152418,5165,0,1776190308,13151.358922719992,29423.895412080004,53217.56495760001 2026-04-14,18:11:50.000,104,11152462,5565,0,1776190309,13151.358922719992,28040.454305670006,53217.65579016001 2026-04-14,18:11:51.000,104,11152458,4645,0,1776190310,13151.338713789992,31729.538950739996,53217.64880304 2026-04-14,18:11:52.000,104,11152477,5884,0,1776190311,13151.331977479997,25734.754373970005,53217.592906080004 2026-04-14,18:11:53.000,104,11152530,4645,0,1776190312,13151.331977479997,27579.307270200006,53217.58591896001 2026-04-14,18:11:54.000,104,11152505,5125,0,1776190313,13151.278086999992,28040.412010889995,53217.63482880001 2026-04-14,18:11:55.000,104,11152511,5165,0,1776190314,13151.278086999992,27118.146136469994,53217.662777280006 2026-04-14,18:11:57.000,104,11152529,5925,0,1776190316,13151.271350689996,27118.054497780002,53217.592906080004 2026-04-14,18:11:58.000,104,11152486,5365,0,1776190317,13151.251141759996,30807.167339370004,53217.613867440006 2026-04-14,18:11:59.000,104,11152525,6005,0,1776190318,13151.271350689996,30807.22373241,53217.592906080004 2026-04-14,18:12:00.000,104,11152497,5925,0,1776190319,13151.244405450001,32190.664838819997,53217.62085456 2026-04-14,18:12:01.000,104,11152481,5125,0,1776190320,13151.271350689996,32651.734333860004,53217.613867440006 2026-04-14,18:12:02.000,104,11152497,5965,0,1776190321,13151.217460209991,32190.552052740008,53217.6697644 2026-04-14,18:12:03.000,104,11152465,5125,0,1776190322,13151.224196520001,29423.733282090005,53217.62784168 2026-04-14,18:12:04.000,104,11152495,5125,0,1776190323,13151.244405450001,31729.447312050004,53217.641815920004 2026-04-14,18:12:05.000,104,11152511,5005,0,1776190324,13151.217460209991,24812.389811729998,53217.60688032001 2026-04-14,18:12:06.000,104,11152447,6005,0,1776190325,13151.224196520001,30807.20258502,53217.62784168 2026-04-14,18:12:08.000,104,11152530,4885,0,1776190327,13151.230932829996,28962.565099230007,53217.58591896001 2026-04-14,18:12:09.000,104,11152449,5005,0,1776190328,13151.237669139991,32190.580249260005,53217.613867440006 2026-04-14,18:12:10.000,104,11152468,4565,0,1776190329,13151.210723899996,26657.013199260007,53217.62784168 2026-04-14,18:12:11.000,104,11152514,4445,0,1776190330,13151.210723899996,28501.544948099996,53217.62784168 2026-04-14,18:12:12.000,104,11152466,5485,0,1776190331,13151.197251279991,29423.853117299994,53217.56495760001 2026-04-14,18:12:13.000,104,11152466,4525,0,1776190332,13151.217460209991,30346.147188240007,53217.58591896001 2026-04-14,18:12:14.000,104,11152514,4445,0,1776190333,13151.210723899996,29884.971956249996,53217.55797048 2026-04-14,18:12:15.000,104,11152523,5085,0,1776190334,13151.20398759,27118.07564517,53217.50207352 2026-04-14,18:12:16.000,104,11152539,5285,0,1776190335,13151.197251279991,29423.80377339,53217.613867440006 2026-04-14,18:12:17.000,104,11152500,5285,0,1776190336,13151.251141759996,30346.013254770005,53217.63482880001 2026-04-14,18:12:19.000,104,11152557,6045,0,1776190338,13151.217460209991,31729.440262920005,53217.592906080004 2026-04-14,18:12:20.000,104,11152533,6284,0,1776190339,13151.237669139991,34496.30837748,53217.62784168 2026-04-14,18:12:21.000,104,11152484,5605,0,1776190340,13151.264614380001,29423.740331220004,53217.57893184 2026-04-14,18:12:22.000,104,11152472,4685,0,1776190341,13151.224196520001,24351.21457974,53217.62085456 2026-04-14,18:12:23.000,104,11152601,5085,0,1776190342,13151.257878069991,29884.880317560004,53217.62085456 2026-04-14,18:12:24.000,104,11152550,4645,0,1776190343,13151.237669139991,28501.425112890007,53217.60688032001 2026-04-14,18:12:25.000,104,11152554,4645,0,1776190344,13151.224196520001,28962.572148360006,53217.67675152 2026-04-14,18:12:26.000,104,11152557,5805,0,1776190345,13151.257878069991,32651.63564604,53217.64880304 2026-04-14,18:12:27.000,104,11152484,5445,0,1776190346,13151.264614380001,25734.535850939996,53217.65579016001 2026-04-14,18:12:28.000,104,11152537,5125,0,1776190347,13151.284823310001,29423.648692529998,53217.63482880001 2026-04-14,18:12:30.000,104,11152517,4845,0,1776190349,13151.331977479997,29423.690987309994,53217.6697644 2026-04-14,18:12:31.000,104,11152519,4845,0,1776190350,13151.372395339997,24812.326369560004,53217.662777280006 2026-04-14,18:12:32.000,104,11152546,5325,0,1776190351,13151.311768549996,30345.91456695,53217.60688032001 2026-04-14,18:12:33.000,104,11152577,4765,0,1776190352,13151.291559619996,27579.095796299996,53217.60688032001 2026-04-14,18:12:34.000,104,11152552,4165,0,1776190353,13151.352186409997,28501.34052333,53217.50906064 2026-04-14,18:12:35.000,104,11152495,5085,0,1776190354,13151.345450100001,32651.558105610005,53217.56495760001 2026-04-14,18:12:36.000,104,11152525,5605,0,1776190355,13151.311768549996,26656.851069270007,53217.53700912001 2026-04-14,18:12:37.000,104,11152486,4085,0,1776190356,13151.372395339997,29423.62049601,53217.543996240005 2026-04-14,18:12:38.000,104,11152565,4445,0,1776190357,13151.385867960002,30807.012258510003,53217.50207352 2026-04-14,18:12:39.000,104,11152511,5645,0,1776190358,13151.385867960002,26656.75943058,53217.55098336 2026-04-14,18:12:41.000,104,11152477,4605,0,1776190360,13151.426285820002,23889.91246341,53217.5998932 2026-04-14,18:12:42.000,104,11152504,4245,0,1776190361,13151.412813199997,29423.592299490003,53217.55797048 2026-04-14,18:12:43.000,104,11152521,5925,0,1776190362,13151.392604269997,26656.76647971,53217.543996240005 2026-04-14,18:12:44.000,104,11152517,4965,0,1776190363,13151.358922719992,28501.319375940002,53217.495086400006 2026-04-14,18:12:45.000,104,11152558,5365,0,1776190364,13151.426285820002,30806.955865469994,53217.50906064 2026-04-14,18:12:46.000,104,11152511,4725,0,1776190365,13151.433022129997,25273.318324170003,53217.45316368 2026-04-14,18:12:47.000,104,11152522,4125,0,1776190366,13151.473439989997,22967.611343340002,53217.55098336 2026-04-14,18:12:48.000,104,11152489,4805,0,1776190367,13151.459967369992,30345.75948609,53217.46713792001 2026-04-14,18:12:49.000,104,11152507,5565,0,1776190368,13151.412813199997,29423.493611669997,53217.50906064 2026-04-14,18:12:50.000,104,11152541,5565,0,1776190369,13151.433022129997,28501.17839334,53217.48111216 2026-04-14,18:12:52.000,104,11152531,4885,0,1776190371,13151.419549509992,34495.87838055,53217.4601508 2026-04-14,18:12:53.000,104,11152469,4725,0,1776190372,13151.466703680002,28962.226740989994,53217.495086400006 2026-04-14,18:12:54.000,104,11152475,5645,0,1776190373,13151.507121540002,31728.982069470003,53217.495086400006 2026-04-14,18:12:55.000,104,11152492,4405,0,1776190374,13151.513857849997,31729.01026599,53217.51604776001 2026-04-14,18:12:56.000,104,11152543,6005,0,1776190375,13151.507121540002,26656.44926886,53217.53700912001 2026-04-14,18:12:57.000,104,11152498,4405,0,1776190376,13151.527330470002,30806.673900270005,53217.530022 2026-04-14,18:12:58.000,104,11152518,4205,0,1776190377,13151.520594159992,28501.00921422,53217.53700912001 2026-04-14,18:12:59.000,104,11152479,4725,0,1776190378,13151.561012019993,30345.58325784,53217.50906064 2026-04-14,18:13:00.000,104,11152465,5645,0,1776190379,13151.554275709997,29423.29623603,53217.48111216 2026-04-14,18:13:01.000,104,11152502,5125,0,1776190380,13151.608166190003,28501.00216509,53217.51604776001 2026-04-14,18:13:03.000,104,11152457,4685,0,1776190382,13151.594693569998,28962.14920056,53217.57893184 2026-04-14,18:13:04.000,104,11152505,5684,0,1776190383,13151.547539400002,29423.260990380004,53217.55797048 2026-04-14,18:13:05.000,104,11152496,4405,0,1776190384,13151.547539400002,29884.485566279996,53217.52303488 2026-04-14,18:13:06.000,104,11152524,4165,0,1776190385,13151.574484639998,32651.2972878,53217.53700912001 2026-04-14,18:13:07.000,104,11152503,4605,0,1776190386,13151.561012019993,28962.191495339997,53217.53700912001 2026-04-14,18:13:08.000,104,11152505,4645,0,1776190387,13151.554275709997,29884.527861060007,53217.57194472 2026-04-14,18:13:09.000,104,11152499,4805,0,1776190388,13151.567748330002,29884.422124110002,53217.530022 2026-04-14,18:13:10.000,104,11152514,5125,0,1776190389,13151.561012019993,32651.339582579996,53217.57893184 2026-04-14,18:13:11.000,104,11152487,6245,0,1776190390,13151.561012019993,29884.520811929993,53217.55098336 2026-04-14,18:13:12.000,104,11152524,4325,0,1776190391,13151.614902499998,28962.219691859995,53217.543996240005 2026-04-14,18:13:14.000,104,11152518,4645,0,1776190393,13151.587957260002,32190.15730146,53217.52303488 2026-04-14,18:13:15.000,104,11152514,5205,0,1776190394,13151.608166190003,32651.360729969994,53217.53700912001 2026-04-14,18:13:16.000,104,11152474,5285,0,1776190395,13151.587957260002,34034.73134508,53217.52303488 2026-04-14,18:13:17.000,104,11152469,4605,0,1776190396,13151.581220949993,28040.017259610002,53217.495086400006 2026-04-14,18:13:18.000,104,11152481,4845,0,1776190397,13151.614902499998,30345.674896530007,53217.50207352 2026-04-14,18:13:19.000,104,11152494,4405,0,1776190398,13151.574484639998,32651.339582579996,53217.495086400006 2026-04-14,18:13:20.000,104,11152543,4685,0,1776190399,13151.587957260002,32190.17139972,53217.530022 2026-04-14,18:13:21.000,104,11152464,5044,0,1776190400,13151.614902499998,29884.478517149997,53217.43220232 2026-04-14,18:13:22.000,104,11152485,4765,0,1776190401,13151.641847739993,29423.31033429,53217.48111216 2026-04-14,18:13:23.000,104,11152524,4325,0,1776190402,13151.608166190003,31267.835034000003,53217.4601508 2026-04-14,18:13:25.000,104,11152489,5845,0,1776190404,13151.594693569998,28962.14920056,53217.495086400006 2026-04-14,18:13:26.000,104,11152506,5205,0,1776190405,13151.581220949993,29423.352629069996,53217.48809928001 2026-04-14,18:13:27.000,104,11152550,4485,0,1776190406,13151.608166190003,27578.7433398,53217.474125040004 2026-04-14,18:13:28.000,104,11152483,4725,0,1776190407,13151.601429879993,28500.981017700004,53217.48809928001 2026-04-14,18:13:29.000,104,11152472,5165,0,1776190408,13151.614902499998,27117.554009550004,53217.43918944001 2026-04-14,18:13:30.000,104,11152514,4285,0,1776190409,13151.587957260002,31267.820935740005,53217.376305360005 2026-04-14,18:13:31.000,104,11152490,5285,0,1776190410,13151.561012019993,29884.372780200007,53217.34835688001 2026-04-14,18:13:32.000,104,11152489,5605,0,1776190411,13151.621638809993,29884.400976720004,53217.43220232 2026-04-14,18:13:33.000,104,11152452,4965,0,1776190412,13151.594693569998,30806.659802010006,53217.36931824001 2026-04-14,18:13:34.000,104,11152460,4245,0,1776190413,13151.601429879993,28039.855129620002,53217.36931824001 2026-04-14,18:13:36.000,104,11152563,4765,0,1776190415,13151.587957260002,30806.547015930002,53217.41822808001 2026-04-14,18:13:37.000,104,11152565,5684,0,1776190416,13151.601429879993,27578.56006242,53217.39726672001 2026-04-14,18:13:38.000,104,11152564,4325,0,1776190417,13151.608166190003,32650.98712608,53217.41124096 2026-04-14,18:13:39.000,104,11152477,5485,0,1776190418,13151.648584049988,28500.832985970002,53217.46713792001 2026-04-14,18:13:40.000,104,11152510,4245,0,1776190419,13151.621638809993,33573.217754850004,53217.38329248 2026-04-14,18:13:41.000,104,11152489,5765,0,1776190420,13151.635111429998,25733.922576630008,53217.376305360005 2026-04-14,18:13:42.000,104,11152501,5485,0,1776190421,13151.662056669993,34956.60246821999,53217.32040840001 2026-04-14,18:13:43.000,104,11152467,4685,0,1776190422,13151.655320359998,31728.629612970006,53217.41124096 2026-04-14,18:13:44.000,104,11152523,4565,0,1776190423,13151.648584049988,25733.802741420004,53217.41822808001 2026-04-14,18:13:45.000,104,11152522,5205,0,1776190424,13151.668792979988,31267.440282719996,53217.36931824001 2026-04-14,18:13:47.000,104,11152487,5565,0,1776190426,13151.709210839988,33573.048575730005,53217.3902796 2026-04-14,18:13:48.000,104,11152476,4485,0,1776190427,13151.682265599993,29422.781649540004,53217.38329248 2026-04-14,18:13:49.000,104,11152507,4485,0,1776190428,13151.695738219998,25272.627509430007,53217.355344 2026-04-14,18:13:50.000,104,11152482,5165,0,1776190429,13151.729419769988,31728.474532110005,53217.376305360005 2026-04-14,18:13:51.000,104,11152533,4805,0,1776190430,13151.749628699989,34956.44738736001,53217.36233112 2026-04-14,18:13:52.000,104,11152450,4325,0,1776190431,13151.722683459993,28961.733301889995,53217.355344 2026-04-14,18:13:53.000,104,11152478,4405,0,1776190432,13151.722683459993,27117.180405659994,53217.31342128 2026-04-14,18:13:54.000,104,11152528,4205,0,1776190433,13151.749628699989,28500.614462939993,53217.31342128 2026-04-14,18:13:55.000,104,11152556,5085,0,1776190434,13151.689001909988,31728.55207254,53217.327395520006 2026-04-14,18:13:56.000,104,11152516,4925,0,1776190435,13151.675529289998,31728.587318189995,53217.46713792001 2026-04-14,18:13:58.000,104,11152492,4325,0,1776190437,13151.655320359998,27117.236798700003,53217.4601508 2026-04-14,18:13:59.000,104,11152458,4365,0,1776190438,13151.675529289998,26656.188451049995,53217.41822808001 2026-04-14,18:14:00.000,104,11152541,4885,0,1776190439,13151.648584049988,28039.587262679997,53217.425215200004 2026-04-14,18:14:01.000,104,11152528,4085,0,1776190440,13151.628375120003,33573.210705720005,53217.40425384 2026-04-14,18:14:02.000,104,11152450,5125,0,1776190441,13151.628375120003,28039.55906616,53217.41822808001 2026-04-14,18:14:03.000,104,11152491,5565,0,1776190442,13151.554275709997,27117.356633910007,53217.495086400006 2026-04-14,18:14:04.000,104,11152506,5044,0,1776190443,13151.520594159992,28961.83903884,53217.46713792001 2026-04-14,18:14:05.000,104,11152481,5605,0,1776190444,13151.453231059997,28039.615459199995,53217.48111216 2026-04-14,18:14:06.000,104,11152498,4685,0,1776190445,13151.419549509992,29422.98607431,53217.50906064 2026-04-14,18:14:07.000,104,11152495,5845,0,1776190446,13151.419549509992,29884.076716740004,53217.41124096 2026-04-14,18:14:09.000,104,11152497,5965,0,1776190448,13151.338713789992,27578.43317808,53217.43918944001 2026-04-14,18:14:10.000,104,11152595,4885,0,1776190449,13151.345450100001,32189.804844960003,53217.474125040004 2026-04-14,18:14:11.000,104,11152461,5044,0,1776190450,13151.264614380001,29422.943779530004,53217.43220232 2026-04-14,18:14:12.000,104,11152551,5645,0,1776190451,13151.305032240001,31267.39798794,53217.355344 2026-04-14,18:14:13.000,104,11152522,4645,0,1776190452,13151.251141759996,31267.355693160003,53217.425215200004 2026-04-14,18:14:14.000,104,11152519,6045,0,1776190453,13151.230932829996,28500.52987338,53217.474125040004 2026-04-14,18:14:15.000,104,11152430,4645,0,1776190454,13151.230932829996,28961.705105369998,53217.41124096 2026-04-14,18:14:16.000,104,11152489,4645,0,1776190455,13151.20398759,28961.641663200004,53217.41822808001 2026-04-14,18:14:17.000,104,11152577,5725,0,1776190456,13151.210723899996,29883.8088498,53217.48111216 2026-04-14,18:14:18.000,104,11152536,4605,0,1776190457,13151.197251279991,33111.8169507,53217.52303488 2026-04-14,18:14:20.000,104,11152467,6084,0,1776190459,13151.1433608,29422.704109109996,53217.45316368 2026-04-14,18:14:21.000,104,11152507,5765,0,1776190460,13151.150097109996,27578.165311139994,53217.41822808001 2026-04-14,18:14:22.000,104,11152524,5445,0,1776190461,13151.129888179996,28961.53592625,53217.41124096 2026-04-14,18:14:23.000,104,11152445,4765,0,1776190462,13151.12315187,29422.66181433,53217.46713792001 2026-04-14,18:14:24.000,104,11152508,4365,0,1776190463,13151.089470319996,31267.123071869995,53217.45316368 2026-04-14,18:14:25.000,104,11152545,4845,0,1776190464,13151.08273401,30806.039478570005,53217.3902796 2026-04-14,18:14:26.000,104,11152451,6005,0,1776190465,13151.05578876999,31728.305352990006,53217.41124096 2026-04-14,18:14:27.000,104,11152520,4485,0,1776190466,13151.06252508,31728.241910819997,53217.474125040004 2026-04-14,18:14:28.000,104,11152560,4405,0,1776190467,13151.04231615,30344.850148319994,53217.40425384 2026-04-14,18:14:29.000,104,11152473,5925,0,1776190468,13151.03557983999,34494.997239300006,53217.327395520006 2026-04-14,18:14:31.000,104,11152507,5285,0,1776190470,13151.02210722,30344.79375528,53217.40425384 2026-04-14,18:14:32.000,104,11152493,4765,0,1776190471,13151.02210722,30344.765558760002,53217.33438264 2026-04-14,18:14:33.000,104,11152514,4725,0,1776190472,13151.01537090999,31267.031433180004,53217.31342128 2026-04-14,18:14:34.000,104,11152543,5845,0,1776190473,13150.98168936,30344.716214850007,53217.32040840001 2026-04-14,18:14:35.000,104,11152559,4965,0,1776190474,13150.988425669995,32189.297307600005,53217.355344 2026-04-14,18:14:36.000,104,11152513,6005,0,1776190475,13150.96148043,30344.695067459994,53217.40425384 2026-04-14,18:14:37.000,104,11152479,4885,0,1776190476,13151.069261389996,26655.730257600007,53217.38329248 2026-04-14,18:14:38.000,104,11152461,6084,0,1776190477,13151.069261389996,31266.996187530007,53217.3902796 2026-04-14,18:14:39.000,104,11152497,4965,0,1776190478,13151.028843529995,30344.744411370004,53217.355344 2026-04-14,18:14:40.000,104,11152509,5805,0,1776190479,13151.008634599995,30344.673920069996,53217.38329248 2026-04-14,18:14:42.000,104,11152449,4765,0,1776190481,13151.089470319996,33111.436297680004,53217.40425384 2026-04-14,18:14:43.000,104,11152490,4445,0,1776190482,13151.03557983999,24811.106870069998,53217.34136976 2026-04-14,18:14:44.000,104,11152513,5925,0,1776190483,13150.95474411999,24811.07867355,53217.40425384 2026-04-14,18:14:45.000,104,11152484,4565,0,1776190484,13150.98168936,29883.50573721,53217.425215200004 2026-04-14,18:14:46.000,104,11152504,4645,0,1776190485,13150.95474411999,28038.959890109996,53217.41124096 2026-04-14,18:14:47.000,104,11152480,5325,0,1776190486,13150.9412715,31266.883401450003,53217.38329248 2026-04-14,18:14:48.000,104,11152494,5405,0,1776190487,13150.907589949995,30805.75751337,53217.376305360005 2026-04-14,18:14:49.000,104,11152483,5725,0,1776190488,13150.88064471,27116.750408730004,53217.41822808001 2026-04-14,18:14:50.000,104,11152516,5325,0,1776190489,13150.867172089995,32189.085833699995,53217.32040840001 2026-04-14,18:14:51.000,104,11152530,4365,0,1776190490,13150.89411732999,33111.365806379996,53217.29944704001 2026-04-14,18:14:53.000,104,11152523,5005,0,1776190492,13150.867172089995,27116.62352439,53217.376305360005 2026-04-14,18:14:54.000,104,11152490,4645,0,1776190493,13150.87390839999,31266.686025810006,53217.41124096 2026-04-14,18:14:55.000,104,11152447,4765,0,1776190494,13150.82001792,29422.097883929993,53217.327395520006 2026-04-14,18:14:56.000,104,11152507,4885,0,1776190495,13150.846963159995,27577.580233350003,53217.32040840001 2026-04-14,18:14:57.000,104,11152468,4525,0,1776190496,13150.83349053999,30344.32146357,53217.31342128 2026-04-14,18:14:58.000,104,11152454,4365,0,1776190497,13150.89411732999,31727.755520849998,53217.31342128 2026-04-14,18:14:59.000,104,11152525,4645,0,1776190498,13150.92106257,30344.272119660003,53217.36931824001 2026-04-14,18:15:00.000,104,11152430,4245,0,1776190499,13150.92106257,30805.376860350007,53217.376305360005 2026-04-14,18:15:01.000,104,11152525,4365,0,1776190500,13150.87390839999,29421.935753939993,53217.36931824001 2026-04-14,18:15:02.000,104,11152503,5765,0,1776190501,13150.907589949995,31266.397011480003,53217.36233112 2026-04-14,18:15:04.000,104,11152468,5165,0,1776190503,13150.93453518999,29883.075740279994,53217.29944704001 2026-04-14,18:15:05.000,104,11152534,3885,0,1776190504,13150.92106257,27577.404005100005,53217.306434160004 2026-04-14,18:15:06.000,104,11152501,5525,0,1776190505,13150.91432625999,31727.494703040007,53217.29245992 2026-04-14,18:15:07.000,104,11152457,4445,0,1776190506,13150.96148043,31266.404060610002,53217.41822808001 2026-04-14,18:15:08.000,104,11152475,4645,0,1776190507,13150.96148043,31727.522899560005,53217.33438264 2026-04-14,18:15:09.000,104,11152454,4325,0,1776190508,13150.948007809995,27116.221723979994,53217.376305360005 2026-04-14,18:15:10.000,104,11152507,5525,0,1776190509,13150.907589949995,28960.7252763,53217.425215200004 2026-04-14,18:15:11.000,104,11152535,5765,0,1776190510,13150.89411732999,29883.033445499997,53217.34136976 2026-04-14,18:15:12.000,104,11152484,4125,0,1776190511,13150.89411732999,30344.067694890007,53217.306434160004 2026-04-14,18:15:13.000,104,11152487,4725,0,1776190512,13150.92106257,25271.711122530003,53217.26451144 2026-04-14,18:15:15.000,104,11152469,5405,0,1776190514,13150.88064471,26193.984046080004,53217.2854728 2026-04-14,18:15:16.000,104,11152510,4405,0,1776190515,13150.90085364,33110.80187598,53217.327395520006 2026-04-14,18:15:17.000,104,11152557,6045,0,1776190516,13150.89411732999,34955.361821340004,53217.355344 2026-04-14,18:15:18.000,104,11152534,4925,0,1776190517,13150.88064471,26193.906505649997,53217.376305360005 2026-04-14,18:15:19.000,104,11152525,4565,0,1776190518,13150.84022685,34033.032504749994,53217.45316368 2026-04-14,18:15:20.000,104,11152541,4245,0,1776190519,13150.83349053999,27577.227776850006,53217.34136976 2026-04-14,18:15:21.000,104,11152558,3924,0,1776190520,13150.786336369994,29882.85016812,53217.40425384 2026-04-14,18:15:22.000,104,11152513,5605,0,1776190521,13150.806545299994,27577.234825980006,53217.39726672001 2026-04-14,18:15:23.000,104,11152511,5005,0,1776190522,13150.786336369994,26654.961902430005,53217.40425384 2026-04-14,18:15:24.000,104,11152438,5085,0,1776190523,13150.745918509994,31266.248979750002,53217.34835688001 2026-04-14,18:15:26.000,104,11152505,5645,0,1776190525,13150.718973269999,28038.304321019998,53217.376305360005 2026-04-14,18:15:27.000,104,11152439,5445,0,1776190526,13150.705500649994,29421.632641350006,53217.3902796 2026-04-14,18:15:28.000,104,11152529,5645,0,1776190527,13150.685291719994,31727.318474789994,53217.32040840001 2026-04-14,18:15:29.000,104,11152532,4125,0,1776190528,13150.678555409999,23427.073636739995,53217.34835688001 2026-04-14,18:15:30.000,104,11152529,5725,0,1776190529,13150.631401239989,27577.13613816,53217.33438264 2026-04-14,18:15:31.000,104,11152508,4045,0,1776190530,13150.597719689998,27116.00320095,53217.306434160004 2026-04-14,18:15:32.000,104,11152547,4685,0,1776190531,13150.577510759998,28960.534949790002,53217.36233112 2026-04-14,18:15:33.000,104,11152486,5165,0,1776190532,13150.570774449989,28960.520851530004,53217.38329248 2026-04-14,18:15:34.000,104,11152494,5285,0,1776190533,13150.516883969998,26654.926656780008,53217.32040840001 2026-04-14,18:15:35.000,104,11152456,4925,0,1776190534,13150.523620279993,30343.961957940002,53217.327395520006 2026-04-14,18:15:37.000,104,11152552,4365,0,1776190536,13150.415839319998,30344.053596629994,53217.306434160004 2026-04-14,18:15:38.000,104,11152520,5125,0,1776190537,13150.415839319998,29882.871315509998,53217.327395520006 2026-04-14,18:15:39.000,104,11152535,5605,0,1776190538,13150.361948839993,29882.906561159994,53217.29944704001 2026-04-14,18:15:40.000,104,11152519,4725,0,1776190539,13150.348476220002,36338.68309254,53217.208614480005 2026-04-14,18:15:41.000,104,11152524,4085,0,1776190540,13150.321530979993,26193.934702169994,53217.22258872 2026-04-14,18:15:42.000,104,11152479,5605,0,1776190541,13150.355212529998,28499.557093440002,53217.24355008 2026-04-14,18:15:43.000,104,11152409,4525,0,1776190542,13150.287849430002,33571.9841571,53217.25053720001 2026-04-14,18:15:44.000,104,11152530,4125,0,1776190543,13150.308058360002,29882.962954200004,53217.25053720001 2026-04-14,18:15:45.000,104,11152459,4885,0,1776190544,13150.260904189992,24810.493595759996,53217.22258872 2026-04-14,18:15:46.000,104,11152462,4405,0,1776190545,13150.240695259992,29421.759525689995,53217.23656296 2026-04-14,18:15:48.000,104,11152518,5125,0,1776190547,13150.207013710002,31266.26307801,53217.10380768001 2026-04-14,18:15:49.000,104,11152481,4525,0,1776190548,13150.166595850002,29421.822967860004,53217.159704640006 2026-04-14,18:15:50.000,104,11152494,4205,0,1776190549,13150.126177990001,23888.291163510003,53217.15271752001 2026-04-14,18:15:51.000,104,11152496,5085,0,1776190550,13150.146386920002,29882.892462899996,53217.15271752001 2026-04-14,18:15:52.000,104,11152477,5245,0,1776190551,13150.105969060001,30344.032449239996,53217.159704640006 2026-04-14,18:15:53.000,104,11152493,5485,0,1776190552,13150.052078579996,31727.40306435,53217.11778192 2026-04-14,18:15:54.000,104,11152501,5925,0,1776190553,13150.072287509996,27116.15828181,53217.1457304 2026-04-14,18:15:55.000,104,11152529,4805,0,1776190554,13150.058814889991,29882.82902073,53217.10380768001 2026-04-14,18:15:56.000,104,11152459,5605,0,1776190555,13150.038605959991,30344.039498369995,53217.18765312 2026-04-14,18:15:57.000,104,11152527,4645,0,1776190556,13150.052078579996,28038.367763190006,53217.110794800006 2026-04-14,18:15:59.000,104,11152539,5725,0,1776190558,13150.031869649996,23427.151177170002,53217.13175616001 2026-04-14,18:16:00.000,104,11152447,5605,0,1776190559,13150.072287509996,30805.186533839995,53217.15271752001 2026-04-14,18:16:01.000,104,11152515,4525,0,1776190560,13150.079023819992,30344.117038800003,53217.159704640006 2026-04-14,18:16:02.000,104,11152524,5085,0,1776190561,13150.058814889991,30344.13818619,53217.110794800006 2026-04-14,18:16:03.000,104,11152462,4365,0,1776190562,13150.072287509996,33572.040550139995,53217.13175616001 2026-04-14,18:16:04.000,104,11152517,5805,0,1776190563,13150.004924410001,25271.711122530003,53217.10380768001 2026-04-14,18:16:05.000,104,11152456,4125,0,1776190564,13149.998188099991,29883.040494629997,53217.16669176 2026-04-14,18:16:06.000,104,11152507,4645,0,1776190565,13150.031869649996,25732.942747559995,53217.138743280004 2026-04-14,18:16:07.000,104,11152507,4685,0,1776190566,13150.011660719996,23888.460342630002,53217.089833440004 2026-04-14,18:16:08.000,104,11152465,4445,0,1776190567,13149.998188099991,32188.72632807,53217.110794800006 2026-04-14,18:16:10.000,104,11152457,5605,0,1776190569,13149.96450655,26655.15927807,53217.04791072 2026-04-14,18:16:11.000,104,11152477,5445,0,1776190570,13149.957770239991,31266.502748429994,53217.13175616001 2026-04-14,18:16:12.000,104,11152458,4325,0,1776190571,13149.998188099991,28499.683977780005,53217.089833440004 2026-04-14,18:16:13.000,104,11152493,5645,0,1776190572,13150.018397029991,28038.529893180006,53217.0758592 2026-04-14,18:16:14.000,104,11152478,4285,0,1776190573,13150.031869649996,33110.96400597,53217.02694936 2026-04-14,18:16:15.000,104,11152444,5044,0,1776190574,13149.991451789996,30805.242926880004,53217.01996224 2026-04-14,18:16:16.000,104,11152482,4565,0,1776190575,13149.98471548,28038.494647529995,53217.02694936 2026-04-14,18:16:17.000,104,11152518,4565,0,1776190576,13149.977979169991,26655.095835900007,53217.06188496001 2026-04-14,18:16:18.000,104,11152476,4285,0,1776190577,13149.971242859996,27116.179429199998,53217.02694936 2026-04-14,18:16:19.000,104,11152476,4125,0,1776190578,13149.96450655,30344.046547499995,53217.02694936 2026-04-14,18:16:21.000,104,11152456,5325,0,1776190580,13150.018397029991,30344.046547499995,53217.05489784 2026-04-14,18:16:22.000,104,11152542,4285,0,1776190581,13149.98471548,26654.99714808,53217.08284632001 2026-04-14,18:16:23.000,104,11152471,5645,0,1776190582,13150.058814889991,25271.59833645,53217.08284632001 2026-04-14,18:16:24.000,104,11152536,5245,0,1776190583,13150.011660719996,31266.248979750002,53217.05489784 2026-04-14,18:16:25.000,104,11152527,4565,0,1776190584,13150.045342270001,29421.738378299997,53216.992013760006 2026-04-14,18:16:26.000,104,11152429,5925,0,1776190585,13150.058814889991,28038.339566669994,53217.01297512001 2026-04-14,18:16:27.000,104,11152429,5805,0,1776190586,13150.085760130001,29421.71018178,53217.005988 2026-04-14,18:16:28.000,104,11152511,5965,0,1776190587,13150.092496439996,22965.88430649,53216.99900088 2026-04-14,18:16:29.000,104,11152449,4925,0,1776190588,13150.065551200001,30805.094895150003,53216.96406528001 2026-04-14,18:16:30.000,104,11152507,4765,0,1776190589,13150.072287509996,28038.325468409996,53216.95707816 2026-04-14,18:16:32.000,104,11152455,5725,0,1776190591,13150.126177990001,26193.85716174,53216.99900088 2026-04-14,18:16:33.000,104,11152421,5125,0,1776190592,13150.139650609992,29421.71723091,53217.005988 2026-04-14,18:16:34.000,104,11152556,4485,0,1776190593,13150.112705369997,31266.227832360004,53216.93611680001 2026-04-14,18:16:35.000,104,11152456,5365,0,1776190594,13150.092496439996,28038.395959710004,53216.93611680001 2026-04-14,18:16:36.000,104,11152459,5684,0,1776190595,13150.132914299997,30805.12309167,53217.005988 2026-04-14,18:16:37.000,104,11152473,4845,0,1776190596,13150.099232749992,29421.745427429996,53216.971052400004 2026-04-14,18:16:38.000,104,11152488,4685,0,1776190597,13150.105969060001,24349.339511159997,53216.97803952 2026-04-14,18:16:39.000,104,11152449,5805,0,1776190598,13150.079023819992,28960.654785000006,53216.96406528001 2026-04-14,18:16:40.000,104,11152488,4645,0,1776190599,13150.092496439996,31727.367818700004,53216.95009104 2026-04-14,18:16:41.000,104,11152491,5485,0,1776190600,13150.058814889991,32188.451411999995,53216.93611680001 2026-04-14,18:16:43.000,104,11152526,4565,0,1776190602,13150.025133340001,27577.107941640003,53216.93611680001 2026-04-14,18:16:44.000,104,11152457,5044,0,1776190603,13150.045342270001,27116.031397469997,53216.9011812 2026-04-14,18:16:45.000,104,11152510,4325,0,1776190604,13150.025133340001,30343.84212273,53216.9011812 2026-04-14,18:16:46.000,104,11152560,5684,0,1776190605,13150.004924410001,33571.716290159995,53216.88720696 2026-04-14,18:16:47.000,104,11152464,5645,0,1776190606,13149.998188099991,26193.70208088,53216.91515544001 2026-04-14,18:16:48.000,104,11152539,4965,0,1776190607,13149.951033929996,28038.219731460005,53216.92912968 2026-04-14,18:16:49.000,104,11152480,4605,0,1776190608,13149.951033929996,35877.254091869996,53216.95009104 2026-04-14,18:16:50.000,104,11152484,4645,0,1776190609,13149.96450655,20198.931602369994,53216.922142560004 2026-04-14,18:16:51.000,104,11152502,4685,0,1776190610,13149.92408869,30343.66589448,53216.90816832 2026-04-14,18:16:52.000,104,11152517,5845,0,1776190611,13149.92408869,31265.94586716,53216.97803952 2026-04-14,18:16:54.000,104,11152474,5645,0,1776190613,13149.90387976,26654.637642450005,53216.85925848 2026-04-14,18:16:55.000,104,11152457,5805,0,1776190614,13149.89714344999,27576.896467740007,53216.89419408001 2026-04-14,18:16:56.000,104,11152428,4565,0,1776190615,13149.849989279995,31726.966018289997,53216.88021984 2026-04-14,18:16:57.000,104,11152404,5285,0,1776190616,13149.84325297,26654.588298539995,53216.83829712 2026-04-14,18:16:58.000,104,11152424,4405,0,1776190617,13149.88367083,27576.790730790002,53216.90816832 2026-04-14,18:16:59.000,104,11152400,5605,0,1776190618,13149.890407139996,31726.92372351,53216.97803952 2026-04-14,18:17:00.000,104,11152447,5044,0,1776190619,13149.849989279995,24810.056549700006,53216.90816832 2026-04-14,18:17:01.000,104,11152457,5605,0,1776190620,13149.809571419995,28037.909569740004,53216.85227136 2026-04-14,18:17:02.000,104,11152485,6045,0,1776190621,13149.81630772999,30343.567206659995,53216.85227136 2026-04-14,18:17:03.000,104,11152465,5925,0,1776190622,13149.789362489995,29421.357725280002,53216.81733576001 2026-04-14,18:17:05.000,104,11152420,5365,0,1776190624,13149.76241725,32188.07780811,53216.88720696 2026-04-14,18:17:06.000,104,11152470,5684,0,1776190625,13149.748944629995,26654.595347669994,53216.803361520004 2026-04-14,18:17:07.000,104,11152451,5725,0,1776190626,13149.72199939,31265.7907863,53216.88021984 2026-04-14,18:17:08.000,104,11152417,5925,0,1776190627,13149.71526307999,34032.60955695,53216.83829712 2026-04-14,18:17:09.000,104,11152409,4805,0,1776190628,13149.69505414999,26654.623544190006,53216.83829712 2026-04-14,18:17:10.000,104,11152418,4645,0,1776190629,13149.688317839995,33110.32958427,53216.85925848 2026-04-14,18:17:11.000,104,11152401,5044,0,1776190630,13149.61421842999,29421.336577890004,53216.775413040006 2026-04-14,18:17:12.000,104,11152496,4525,0,1776190631,13149.627691049995,30343.531961009998,53216.69855472001 2026-04-14,18:17:13.000,104,11152423,4925,0,1776190632,13149.63442735999,28037.987110169997,53216.78938728 2026-04-14,18:17:14.000,104,11152427,5005,0,1776190633,13149.647899979995,32649.22484358,53216.775413040006 2026-04-14,18:17:16.000,104,11152482,4605,0,1776190635,13149.587273189994,21582.203529660008,53216.68458048 2026-04-14,18:17:17.000,104,11152543,6084,0,1776190636,13149.57380056999,31265.811933689998,53216.74746456001 2026-04-14,18:17:18.000,104,11152456,4485,0,1776190637,13149.587273189994,32188.07075898,53216.68458048 2026-04-14,18:17:19.000,104,11152489,4445,0,1776190638,13149.587273189994,30343.574255789994,53216.754451680004 2026-04-14,18:17:20.000,104,11152507,5884,0,1776190639,13149.567064259994,30343.595403180007,53216.6915676 2026-04-14,18:17:21.000,104,11152505,5765,0,1776190640,13149.59400949999,26654.567151149997,53216.656632000006 2026-04-14,18:17:22.000,104,11152493,4965,0,1776190641,13149.58053688,34493.664953729996,53216.67759336001 2026-04-14,18:17:23.000,104,11152445,5765,0,1776190642,13149.60074581,30804.6367017,53216.705541840005 2026-04-14,18:17:24.000,104,11152503,5125,0,1776190643,13149.58053688,29421.322479630006,53216.67759336001 2026-04-14,18:17:25.000,104,11152455,5125,0,1776190644,13149.62095474,25732.329473250007,53216.635670640004 2026-04-14,18:17:27.000,104,11152483,5005,0,1776190646,13149.587273189994,28960.126100249996,53216.705541840005 2026-04-14,18:17:28.000,104,11152473,5205,0,1776190647,13149.627691049995,29882.420171189995,53216.635670640004 2026-04-14,18:17:29.000,104,11152493,5845,0,1776190648,13149.607482119995,29882.36377815,53216.656632000006 2026-04-14,18:17:30.000,104,11152450,5245,0,1776190649,13149.627691049995,33110.18155254,53216.635670640004 2026-04-14,18:17:31.000,104,11152462,4285,0,1776190650,13149.63442735999,25271.076700830003,53216.62868352001 2026-04-14,18:17:32.000,104,11152497,4845,0,1776190651,13149.6613726,33110.21679819,53216.705541840005 2026-04-14,18:17:33.000,104,11152500,4245,0,1776190652,13149.6613726,23426.559050249998,53216.62868352001 2026-04-14,18:17:34.000,104,11152555,5485,0,1776190653,13149.688317839995,33571.236949319995,53216.64265776 2026-04-14,18:17:35.000,104,11152526,4325,0,1776190654,13149.71526307999,31265.62865631,53216.69855472001 2026-04-14,18:17:36.000,104,11152546,4325,0,1776190655,13149.71526307999,32187.845186820006,53216.60073504001 2026-04-14,18:17:38.000,104,11152516,4445,0,1776190657,13149.78262618,29882.159353380004,53216.60073504001 2026-04-14,18:17:39.000,104,11152454,5205,0,1776190658,13149.829780349995,26654.306333340006,53216.55881232001 2026-04-14,18:17:40.000,104,11152524,4245,0,1776190659,13149.829780349995,33571.124163240005,53216.60073504001 2026-04-14,18:17:41.000,104,11152492,4405,0,1776190660,13149.83651665999,29421.033465300003,53216.59374792 2026-04-14,18:17:42.000,104,11152462,4285,0,1776190661,13149.8634619,26654.278136819994,53216.61470928 2026-04-14,18:17:43.000,104,11152522,4205,0,1776190662,13149.890407139996,28498.746443490003,53216.64964488001 2026-04-14,18:17:44.000,104,11152521,4725,0,1776190663,13149.971242859996,29882.236893809997,53216.67060624 2026-04-14,18:17:45.000,104,11152443,4725,0,1776190664,13149.957770239991,28959.999215910007,53216.64265776 2026-04-14,18:17:46.000,104,11152502,4205,0,1776190665,13150.011660719996,29421.146251380007,53216.73349032 2026-04-14,18:17:47.000,104,11152482,4245,0,1776190666,13149.998188099991,31726.712249610006,53216.66361912 2026-04-14,18:17:49.000,104,11152548,5565,0,1776190668,13150.038605959991,27576.699092099996,53216.69855472001 2026-04-14,18:17:50.000,104,11152526,4925,0,1776190669,13150.038605959991,32649.07681185,53216.754451680004 2026-04-14,18:17:51.000,104,11152544,5085,0,1776190670,13150.004924410001,28960.027412430005,53216.73349032 2026-04-14,18:17:52.000,104,11152522,5205,0,1776190671,13150.011660719996,28960.126100249996,53216.68458048 2026-04-14,18:17:53.000,104,11152564,5125,0,1776190672,13150.038605959991,28960.06265808,53216.71252896 2026-04-14,18:17:54.000,104,11152553,4685,0,1776190673,13150.025133340001,34493.63675721,53216.73349032 2026-04-14,18:17:55.000,104,11152480,4765,0,1776190674,13150.025133340001,31265.720295000006,53216.69855472001 2026-04-14,18:17:56.000,104,11152510,5044,0,1776190675,13150.045342270001,29882.36377815,53216.67759336001 2026-04-14,18:17:57.000,104,11152456,5205,0,1776190676,13150.031869649996,26654.510758110002,53216.74047744 2026-04-14,18:17:58.000,104,11152548,4125,0,1776190677,13149.977979169991,29421.22379181,53216.775413040006 2026-04-14,18:18:00.000,104,11152488,4245,0,1776190679,13150.031869649996,28960.020363300006,53216.6915676 2026-04-14,18:18:01.000,104,11152533,4765,0,1776190680,13149.971242859996,30343.369831019998,53216.705541840005 2026-04-14,18:18:02.000,104,11152507,4765,0,1776190681,13149.94429762,26193.173396130005,53216.71951608 2026-04-14,18:18:03.000,104,11152559,5645,0,1776190682,13149.92408869,28037.6417028,53216.74047744 2026-04-14,18:18:04.000,104,11152469,4605,0,1776190683,13149.957770239991,26654.144203350006,53216.74047744 2026-04-14,18:18:05.000,104,11152525,4725,0,1776190684,13149.957770239991,32187.732400740002,53216.76842592001 2026-04-14,18:18:06.000,104,11152514,4085,0,1776190685,13149.957770239991,31726.585365270003,53216.74746456001 2026-04-14,18:18:07.000,104,11152471,4685,0,1776190686,13149.90387976,23887.466415300005,53216.69855472001 2026-04-14,18:18:08.000,104,11152478,5205,0,1776190687,13149.92408869,35876.65491582001,53216.74746456001 2026-04-14,18:18:09.000,104,11152479,4485,0,1776190688,13149.94429762,28959.76659462,53216.7614388 2026-04-14,18:18:11.000,104,11152460,5285,0,1776190690,13149.957770239991,33571.00432803,53216.71951608 2026-04-14,18:18:12.000,104,11152501,5565,0,1776190691,13149.951033929996,34032.052675679995,53216.73349032 2026-04-14,18:18:13.000,104,11152463,4605,0,1776190692,13149.957770239991,33109.80089952001,53216.824322880006 2026-04-14,18:18:14.000,104,11152464,5285,0,1776190693,13149.971242859996,33109.779752129994,53216.71951608 2026-04-14,18:18:15.000,104,11152523,4845,0,1776190694,13149.951033929996,30804.136213470003,53216.74746456001 2026-04-14,18:18:16.000,104,11152536,4125,0,1776190695,13149.92408869,27115.213698389998,53216.754451680004 2026-04-14,18:18:17.000,104,11152557,5565,0,1776190696,13149.957770239991,29420.75854923,53216.824322880006 2026-04-14,18:18:18.000,104,11152541,5485,0,1776190697,13149.930824999996,29420.814942269993,53216.803361520004 2026-04-14,18:18:19.000,104,11152438,5005,0,1776190698,13149.917352379991,29420.864286180004,53216.78938728 2026-04-14,18:18:20.000,104,11152445,5605,0,1776190699,13149.957770239991,26654.123055959994,53216.76842592001 2026-04-14,18:18:22.000,104,11152517,4805,0,1776190701,13149.971242859996,28498.63365741,53216.89419408001 2026-04-14,18:18:23.000,104,11152542,4405,0,1776190702,13149.951033929996,26193.039462660003,53216.86624560001 2026-04-14,18:18:24.000,104,11152475,4805,0,1776190703,13149.96450655,35415.50788035001,53216.86624560001 2026-04-14,18:18:25.000,104,11152512,3965,0,1776190704,13149.957770239991,31726.62766005,53216.7614388 2026-04-14,18:18:26.000,104,11152481,4525,0,1776190705,13149.90387976,33109.96302951001,53216.824322880006 2026-04-14,18:18:27.000,104,11152505,4525,0,1776190706,13149.870198209996,32187.711253350004,53216.81733576001 2026-04-14,18:18:28.000,104,11152496,4245,0,1776190707,13149.870198209996,34493.45347983,53216.81733576001 2026-04-14,18:18:29.000,104,11152469,5485,0,1776190708,13149.87693451999,32648.985173160007,53216.873232720005 2026-04-14,18:18:30.000,104,11152520,4045,0,1776190709,13149.84325297,34032.34873914,53216.85925848 2026-04-14,18:18:31.000,104,11152475,4965,0,1776190710,13149.79609879999,29882.265090329995,53216.85925848 2026-04-14,18:18:33.000,104,11152495,4885,0,1776190712,13149.73547200999,31265.78373717,53216.90816832 2026-04-14,18:18:34.000,104,11152491,5044,0,1776190713,13149.6613726,30804.62965257,53216.9011812 2026-04-14,18:18:35.000,104,11152533,4605,0,1776190714,13149.69505414999,28037.867274959994,53216.88021984 2026-04-14,18:18:36.000,104,11152472,4285,0,1776190715,13149.647899979995,29882.37787641,53216.873232720005 2026-04-14,18:18:37.000,104,11152504,5285,0,1776190716,13149.62095474,25732.336522380006,53216.90816832 2026-04-14,18:18:38.000,104,11152495,5805,0,1776190717,13149.55359163999,28038.057601470005,53216.824322880006 2026-04-14,18:18:39.000,104,11152448,4445,0,1776190718,13149.519910089999,26654.588298539995,53216.88720696 2026-04-14,18:18:40.000,104,11152443,5725,0,1776190719,13149.499701159999,28038.092847120002,53216.90816832 2026-04-14,18:18:41.000,104,11152496,4445,0,1776190720,13149.466019609994,29421.428216579996,53216.95009104 2026-04-14,18:18:42.000,104,11152485,5205,0,1776190721,13149.452546989989,34032.72234303001,53216.85227136 2026-04-14,18:18:44.000,104,11152520,5605,0,1776190723,13149.499701159999,28499.204636940005,53216.85227136 2026-04-14,18:18:45.000,104,11152490,5245,0,1776190724,13149.412129129989,29882.561153789997,53216.85925848 2026-04-14,18:18:46.000,104,11152455,5125,0,1776190725,13149.412129129989,28960.379868930002,53216.83131 2026-04-14,18:18:47.000,104,11152470,5245,0,1776190726,13149.412129129989,26193.659786100005,53216.83131 2026-04-14,18:18:48.000,104,11152399,6005,0,1776190727,13149.398656509999,30343.806877080002,53216.873232720005 2026-04-14,18:18:49.000,104,11152495,5005,0,1776190728,13149.405392819994,28499.26102998,53216.92912968 2026-04-14,18:18:50.000,104,11152514,4645,0,1776190729,13149.405392819994,29882.680989,53216.85925848 2026-04-14,18:18:51.000,104,11152448,4685,0,1776190730,13149.405392819994,29882.709185519998,53216.88720696 2026-04-14,18:18:52.000,104,11152457,5485,0,1776190731,13149.405392819994,29421.576248309997,53216.88720696 2026-04-14,18:18:53.000,104,11152483,4845,0,1776190732,13149.405392819994,28038.247927980003,53216.85227136 2026-04-14,18:18:55.000,104,11152481,5925,0,1776190734,13149.371711269989,33110.67499164,53216.81034864 2026-04-14,18:18:56.000,104,11152477,4965,0,1776190735,13149.385183889994,29421.69608352,53216.83131 2026-04-14,18:18:57.000,104,11152443,5005,0,1776190736,13149.364974959994,29421.738378299997,53216.84528424001 2026-04-14,18:18:58.000,104,11152488,5245,0,1776190737,13149.412129129989,32649.675987900002,53216.85925848 2026-04-14,18:18:59.000,104,11152452,5245,0,1776190738,13149.358238649998,20660.34650478,53216.81733576001 2026-04-14,18:19:00.000,104,11152436,4445,0,1776190739,13149.344766029993,24810.44425185,53216.84528424001 2026-04-14,18:19:01.000,104,11152500,4405,0,1776190740,13149.338029719998,26193.87830913,53216.81034864 2026-04-14,18:19:02.000,104,11152465,4885,0,1776190741,13149.297611859998,27116.123036160003,53216.83131 2026-04-14,18:19:03.000,104,11152495,5845,0,1776190742,13149.297611859998,28038.487598399995,53216.873232720005 2026-04-14,18:19:04.000,104,11152553,5805,0,1776190743,13149.277402929998,32649.739430069996,53216.84528424001 2026-04-14,18:19:06.000,104,11152473,5965,0,1776190745,13149.243721379993,27577.28416989,53216.85925848 2026-04-14,18:19:07.000,104,11152540,5525,0,1776190746,13149.230248759988,28038.42415623,53216.78938728 2026-04-14,18:19:08.000,104,11152455,5965,0,1776190747,13149.223512449993,33110.87236728,53216.78938728 2026-04-14,18:19:09.000,104,11152494,5325,0,1776190748,13149.236985069998,35416.50885681,53216.873232720005 2026-04-14,18:19:10.000,104,11152584,4525,0,1776190749,13149.263930309993,31266.411109740002,53216.803361520004 2026-04-14,18:19:11.000,104,11152395,5044,0,1776190750,13149.183094589993,25732.851108870003,53216.83829712 2026-04-14,18:19:12.000,104,11152475,5965,0,1776190751,13149.162885659993,29883.139182450002,53216.79637440001 2026-04-14,18:19:13.000,104,11152551,4805,0,1776190752,13149.196567209998,29883.082789410008,53216.922142560004 2026-04-14,18:19:14.000,104,11152500,4525,0,1776190753,13149.183094589993,31727.5792926,53216.84528424001 2026-04-14,18:19:15.000,104,11152518,4565,0,1776190754,13149.203303519993,26655.15222894,53216.824322880006 2026-04-14,18:19:17.000,104,11152479,5085,0,1776190756,13149.189830900003,28499.655781260008,53216.76842592001 2026-04-14,18:19:18.000,104,11152480,5684,0,1776190757,13149.203303519993,28499.719223430002,53216.85227136 2026-04-14,18:19:19.000,104,11152399,5805,0,1776190758,13149.183094589993,32649.84516702,53216.88021984 2026-04-14,18:19:20.000,104,11152516,5445,0,1776190759,13149.196567209998,25732.956845819994,53216.78240016 2026-04-14,18:19:21.000,104,11152484,4805,0,1776190760,13149.250457689988,30805.320467309997,53216.81733576001 2026-04-14,18:19:22.000,104,11152577,4965,0,1776190761,13149.236985069998,29883.1744281,53216.90816832 2026-04-14,18:19:23.000,104,11152447,5085,0,1776190762,13149.284139239993,31266.537994080005,53216.85227136 2026-04-14,18:19:24.000,104,11152419,5965,0,1776190763,13149.257193999998,30344.250972270005,53216.824322880006 2026-04-14,18:19:25.000,104,11152455,5845,0,1776190764,13149.257193999998,30344.29326705,53216.83131 2026-04-14,18:19:26.000,104,11152422,4285,0,1776190765,13149.216776139998,27577.46744727,53216.85227136 2026-04-14,18:19:28.000,104,11152491,5044,0,1776190767,13149.263930309993,28960.90150455,53216.803361520004 2026-04-14,18:19:29.000,104,11152490,4325,0,1776190768,13149.263930309993,28038.572187960002,53216.83829712 2026-04-14,18:19:30.000,104,11152465,5725,0,1776190769,13149.250457689988,28038.663826649994,53216.86624560001 2026-04-14,18:19:31.000,104,11152393,4925,0,1776190770,13149.257193999998,29422.03444176,53216.775413040006 2026-04-14,18:19:32.000,104,11152451,5085,0,1776190771,13149.270666619988,28499.75446908,53216.824322880006 2026-04-14,18:19:33.000,104,11152522,4405,0,1776190772,13149.290875549988,28499.698076040004,53216.78938728 2026-04-14,18:19:34.000,104,11152474,4365,0,1776190773,13149.277402929998,26194.160274330003,53216.84528424001 2026-04-14,18:19:35.000,104,11152419,4845,0,1776190774,13149.263930309993,31266.566190600002,53216.83829712 2026-04-14,18:19:36.000,104,11152459,5884,0,1776190775,13149.257193999998,30344.31441444,53216.79637440001 2026-04-14,18:19:37.000,104,11152452,4645,0,1776190776,13149.290875549988,29422.055589149997,53216.86624560001 2026-04-14,18:19:39.000,104,11152402,4645,0,1776190778,13149.250457689988,27577.594331610002,53216.754451680004 2026-04-14,18:19:40.000,104,11152461,4805,0,1776190779,13149.257193999998,28499.796763859995,53216.83131 2026-04-14,18:19:41.000,104,11152530,5365,0,1776190780,13149.230248759988,31266.643731029995,53216.79637440001 2026-04-14,18:19:42.000,104,11152464,5525,0,1776190781,13149.223512449993,31266.622583639997,53216.85227136 2026-04-14,18:19:43.000,104,11152455,5884,0,1776190782,13149.243721379993,28960.957897590008,53216.775413040006 2026-04-14,18:19:44.000,104,11152524,4645,0,1776190783,13149.236985069998,29422.03444176,53216.83829712 2026-04-14,18:19:45.000,104,11152435,6005,0,1776190784,13149.257193999998,26655.222720239995,53216.89419408001 2026-04-14,18:19:46.000,104,11152414,4285,0,1776190785,13149.236985069998,28960.89445542,53216.88021984 2026-04-14,18:19:47.000,104,11152500,4365,0,1776190786,13149.257193999998,30805.43325339,53216.84528424001 2026-04-14,18:19:48.000,104,11152436,5485,0,1776190787,13149.331293409989,27116.334510059998,53216.81733576001 2026-04-14,18:19:50.000,104,11152513,4925,0,1776190789,13149.277402929998,25732.935698429996,53216.88021984 2026-04-14,18:19:51.000,104,11152480,5245,0,1776190790,13149.324557099993,28960.88035716,53216.83829712 2026-04-14,18:19:52.000,104,11152510,5245,0,1776190791,13149.311084479988,28038.642679259996,53216.83829712 2026-04-14,18:19:53.000,104,11152435,4645,0,1776190792,13149.331293409989,31727.706176940002,53216.76842592001 2026-04-14,18:19:54.000,104,11152470,5165,0,1776190793,13149.338029719998,33111.07679205001,53216.81034864 2026-04-14,18:19:55.000,104,11152490,4885,0,1776190794,13149.378447579998,32188.86026154,53216.79637440001 2026-04-14,18:19:56.000,104,11152508,4205,0,1776190795,13149.344766029993,28499.817911250007,53216.85227136 2026-04-14,18:19:57.000,104,11152483,5525,0,1776190796,13149.351502339989,26194.125028680006,53216.873232720005 2026-04-14,18:19:58.000,104,11152462,4125,0,1776190797,13149.344766029993,31727.706176940002,53216.78240016 2026-04-14,18:19:59.000,104,11152451,4605,0,1776190798,13149.358238649998,25733.104877549995,53216.824322880006 2026-04-14,18:20:01.000,104,11152352,4645,0,1776190800,13149.398656509999,32188.86731067,53216.83131 2026-04-14,18:20:02.000,104,11152430,4045,0,1776190801,13149.371711269989,30344.30736531,53216.775413040006 2026-04-14,18:20:03.000,104,11152429,4965,0,1776190802,13149.391920199989,30344.391954870007,53216.76842592001 2026-04-14,18:20:04.000,104,11152445,5765,0,1776190803,13149.398656509999,28960.964946720007,53216.78240016 2026-04-14,18:20:05.000,104,11152420,4965,0,1776190804,13149.459283299999,30344.356709219996,53216.78938728 2026-04-14,18:20:06.000,104,11152494,4325,0,1776190805,13149.358238649998,27116.553033090007,53216.78938728 2026-04-14,18:20:07.000,104,11152422,4045,0,1776190806,13149.385183889994,29422.217719139997,53216.775413040006 2026-04-14,18:20:08.000,104,11152444,4245,0,1776190807,13149.385183889994,32189.02944066,53216.81733576001 2026-04-14,18:20:09.000,104,11152462,5085,0,1776190808,13149.385183889994,31727.811913890007,53216.74047744 2026-04-14,18:20:10.000,104,11152444,4125,0,1776190809,13149.412129129989,27116.48959092,53216.754451680004 2026-04-14,18:20:12.000,104,11152460,4485,0,1776190811,13149.385183889994,31266.74946798,53216.705541840005 2026-04-14,18:20:13.000,104,11152470,5044,0,1776190812,13149.358238649998,27116.560082220007,53216.74746456001 2026-04-14,18:20:14.000,104,11152436,3965,0,1776190813,13149.398656509999,35878.071790949994,53216.74047744 2026-04-14,18:20:15.000,104,11152431,5485,0,1776190814,13149.445810679994,31727.868306930002,53216.754451680004 2026-04-14,18:20:16.000,104,11152494,4245,0,1776190815,13149.398656509999,35416.90360809,53216.67759336001 2026-04-14,18:20:17.000,104,11152430,4205,0,1776190816,13149.418865439999,28499.965942979994,53216.71252896 2026-04-14,18:20:18.000,104,11152457,4805,0,1776190817,13149.439074369999,26194.315355190003,53216.64265776 2026-04-14,18:20:19.000,104,11152419,5405,0,1776190818,13149.432338059989,34033.52594385001,53216.72650320001 2026-04-14,18:20:20.000,104,11152425,4605,0,1776190819,13149.439074369999,29883.30836157,53216.61470928 2026-04-14,18:20:21.000,104,11152401,5565,0,1776190820,13149.432338059989,30805.60243251,53216.71252896 2026-04-14,18:20:23.000,104,11152493,5405,0,1776190822,13149.47275591999,31727.818963020007,53216.705541840005 2026-04-14,18:20:24.000,104,11152467,5565,0,1776190823,13149.51317377999,28499.89545168,53216.67759336001 2026-04-14,18:20:25.000,104,11152470,4085,0,1776190824,13149.506437469994,27577.594331610002,53216.6216964 2026-04-14,18:20:26.000,104,11152457,4845,0,1776190825,13149.58053688,32188.86731067,53216.607722160006 2026-04-14,18:20:27.000,104,11152554,4245,0,1776190826,13149.56032795,27577.552036830006,53216.57977368001 2026-04-14,18:20:28.000,104,11152493,4725,0,1776190827,13149.607482119995,33572.21677838999,53216.64265776 2026-04-14,18:20:29.000,104,11152455,4485,0,1776190828,13149.607482119995,31266.58028886,53216.607722160006 2026-04-14,18:20:30.000,104,11152448,4165,0,1776190829,13149.64116367,34494.45445629,53216.656632000006 2026-04-14,18:20:31.000,104,11152503,4685,0,1776190830,13149.668108909995,26194.160274330003,53216.5518252 2026-04-14,18:20:32.000,104,11152460,4045,0,1776190831,13149.68158153,24349.670820269996,53216.59374792 2026-04-14,18:20:34.000,104,11152446,4485,0,1776190833,13149.77588986999,27577.530889440008,53216.61470928 2026-04-14,18:20:35.000,104,11152431,4565,0,1776190834,13149.78262618,25732.992091470005,53216.586760800004 2026-04-14,18:20:36.000,104,11152472,4125,0,1776190835,13149.789362489995,25733.020287990003,53216.57977368001 2026-04-14,18:20:37.000,104,11152508,5445,0,1776190836,13149.769153559995,28960.929701069996,53216.57278656 2026-04-14,18:20:38.000,104,11152503,5445,0,1776190837,13149.75568093999,35877.902611829995,53216.6216964 2026-04-14,18:20:39.000,104,11152449,4565,0,1776190838,13149.80283511,28499.824960380007,53216.656632000006 2026-04-14,18:20:40.000,104,11152437,4605,0,1776190839,13149.81630772999,29883.251968530007,53216.6216964 2026-04-14,18:20:41.000,104,11152521,4605,0,1776190840,13149.79609879999,29422.133129580005,53216.656632000006 2026-04-14,18:20:42.000,104,11152512,5365,0,1776190841,13149.77588986999,27577.580233350003,53216.66361912 2026-04-14,18:20:43.000,104,11152514,4965,0,1776190842,13149.76241725,29422.133129580005,53216.61470928 2026-04-14,18:20:45.000,104,11152489,4805,0,1776190844,13149.79609879999,32188.930752839995,53216.67060624 2026-04-14,18:20:46.000,104,11152564,4245,0,1776190845,13149.72199939,29422.154276970003,53216.60073504001 2026-04-14,18:20:47.000,104,11152496,4165,0,1776190846,13149.708526769995,29422.18247349,53216.607722160006 2026-04-14,18:20:48.000,104,11152459,4725,0,1776190847,13149.67484521999,28961.014290630003,53216.61470928 2026-04-14,18:20:49.000,104,11152461,4685,0,1776190848,13149.6613726,26655.398948489994,53216.6216964 2026-04-14,18:20:50.000,104,11152504,4445,0,1776190849,13149.69505414999,30344.46244617,53216.60073504001 2026-04-14,18:20:51.000,104,11152501,4805,0,1776190850,13149.65463628999,27577.657773779996,53216.656632000006 2026-04-14,18:20:52.000,104,11152508,5125,0,1776190851,13149.627691049995,25733.097828419995,53216.61470928 2026-04-14,18:20:53.000,104,11152456,4925,0,1776190852,13149.607482119995,29422.161326100002,53216.62868352001 2026-04-14,18:20:54.000,104,11152299,4605,0,1776190853,13149.607482119995,32650.01434614,53216.64265776 2026-04-14,18:20:56.000,104,11152438,4125,0,1776190855,13149.519910089999,25271.957842079995,53216.5518252 2026-04-14,18:20:57.000,104,11152485,4685,0,1776190856,13149.53338270999,27577.643675519997,53216.55881232001 2026-04-14,18:20:58.000,104,11152460,4245,0,1776190857,13149.499701159999,26655.31435893,53216.57278656 2026-04-14,18:20:59.000,104,11152531,5605,0,1776190858,13149.479492229999,28499.789714729995,53216.586760800004 2026-04-14,18:21:00.000,104,11152473,4525,0,1776190859,13149.439074369999,27116.419099620005,53216.59374792 2026-04-14,18:21:01.000,104,11152517,4885,0,1776190860,13149.459283299999,27577.418103360003,53216.537850960005 2026-04-14,18:21:02.000,104,11152493,5725,0,1776190861,13149.418865439999,26655.250916760007,53216.56579944 2026-04-14,18:21:03.000,104,11152491,4885,0,1776190862,13149.378447579998,31266.347667570008,53216.50291536 2026-04-14,18:21:04.000,104,11152469,4845,0,1776190863,13149.385183889994,28499.691026910004,53216.586760800004 2026-04-14,18:21:05.000,104,11152471,4645,0,1776190864,13149.391920199989,34494.306424559996,53216.6216964 2026-04-14,18:21:07.000,104,11152494,4485,0,1776190866,13149.378447579998,28960.71822717,53216.50990248001 2026-04-14,18:21:08.000,104,11152509,5884,0,1776190867,13149.351502339989,34955.43936177,53216.52387672 2026-04-14,18:21:09.000,104,11152515,4845,0,1776190868,13149.297611859998,26655.124032420004,53216.5518252 2026-04-14,18:21:10.000,104,11152479,5005,0,1776190869,13149.317820789998,25732.89340365,53216.49592824 2026-04-14,18:21:11.000,104,11152478,4365,0,1776190870,13149.243721379993,28960.760521949996,53216.54483808 2026-04-14,18:21:12.000,104,11152464,5285,0,1776190871,13149.290875549988,29421.942803070007,53216.53086384001 2026-04-14,18:21:13.000,104,11152457,4805,0,1776190872,13149.236985069998,30344.229824880007,53216.57278656 2026-04-14,18:21:14.000,104,11152494,5365,0,1776190873,13149.236985069998,30344.222775750008,53216.5518252 2026-04-14,18:21:15.000,104,11152487,4925,0,1776190874,13149.203303519993,30344.215726619994,53216.57977368001 2026-04-14,18:21:16.000,104,11152509,4765,0,1776190875,13149.196567209998,28499.75446908,53216.537850960005 2026-04-14,18:21:18.000,104,11152483,5925,0,1776190877,13149.156149349998,32188.761573719996,53216.537850960005 2026-04-14,18:21:19.000,104,11152488,5165,0,1776190878,13149.108995180002,31727.699127810003,53216.50291536 2026-04-14,18:21:20.000,104,11152525,5085,0,1776190879,13149.095522559997,30805.412106000003,53216.607722160006 2026-04-14,18:21:21.000,104,11152454,4485,0,1776190880,13149.048368390002,32188.796819370007,53216.5518252 2026-04-14,18:21:22.000,104,11152453,4925,0,1776190881,13149.048368390002,32188.789770239993,53216.66361912 2026-04-14,18:21:23.000,104,11152499,4885,0,1776190882,13149.007950530002,25732.985042340006,53216.635670640004 2026-04-14,18:21:24.000,104,11152430,4205,0,1776190883,13149.007950530002,25733.083730159997,53216.60073504001 2026-04-14,18:21:25.000,104,11152437,5645,0,1776190884,13148.954060049997,26194.18142172,53216.59374792 2026-04-14,18:21:26.000,104,11152450,4285,0,1776190885,13149.028159460002,28960.90150455,53216.61470928 2026-04-14,18:21:27.000,104,11152498,4445,0,1776190886,13149.001214219992,34494.46150542,53216.656632000006 2026-04-14,18:21:29.000,104,11152464,5405,0,1776190888,13148.866488020001,28960.993143240004,53216.57977368001 2026-04-14,18:21:30.000,104,11152458,4365,0,1776190889,13148.886696950001,29883.202624619997,53216.61470928 2026-04-14,18:21:31.000,104,11152454,4565,0,1776190890,13148.866488020001,29422.097883929993,53216.61470928 2026-04-14,18:21:32.000,104,11152486,4525,0,1776190891,13148.893433259997,30344.342610959997,53216.656632000006 2026-04-14,18:21:33.000,104,11152468,4405,0,1776190892,13148.832806469996,27577.516791179994,53216.6216964 2026-04-14,18:21:34.000,104,11152439,4965,0,1776190893,13148.785652300001,28960.957897590008,53216.656632000006 2026-04-14,18:21:35.000,104,11152455,5725,0,1776190894,13148.76544337,29422.111982190007,53216.60073504001 2026-04-14,18:21:36.000,104,11152452,4405,0,1776190895,13148.792388609996,29883.1744281,53216.60073504001 2026-04-14,18:21:37.000,104,11152444,4485,0,1776190896,13148.72502551,22966.222664729998,53216.586760800004 2026-04-14,18:21:38.000,104,11152477,5645,0,1776190897,13148.74523444,30344.30736531,53216.56579944 2026-04-14,18:21:40.000,104,11152481,4885,0,1776190899,13148.718289199991,31727.628636509995,53216.537850960005 2026-04-14,18:21:41.000,104,11152486,4645,0,1776190900,13148.69808026999,28038.670875779993,53216.67759336001 2026-04-14,18:21:42.000,104,11152470,4565,0,1776190901,13148.69808026999,27116.32746093,53216.57977368001 2026-04-14,18:21:43.000,104,11152457,5925,0,1776190902,13148.67787133999,30805.383909480006,53216.61470928 2026-04-14,18:21:44.000,104,11152476,5605,0,1776190903,13148.711552889996,31727.544046950003,53216.60073504001 2026-04-14,18:21:45.000,104,11152503,6084,0,1776190904,13148.66439872,28038.59333535,53216.6216964 2026-04-14,18:21:46.000,104,11152480,4445,0,1776190905,13148.671135029996,35416.614593759994,53216.64265776 2026-04-14,18:21:47.000,104,11152489,4845,0,1776190906,13148.66439872,29883.125084190004,53216.64265776 2026-04-14,18:21:48.000,104,11152497,5725,0,1776190907,13148.691343959996,32649.880412669998,53216.6216964 2026-04-14,18:21:49.000,104,11152468,4725,0,1776190908,13148.61724454999,21582.7533618,53216.5518252 2026-04-14,18:21:51.000,104,11152483,5925,0,1776190910,13148.62398086,30805.2711234,53216.56579944 2026-04-14,18:21:52.000,104,11152474,4685,0,1776190911,13148.63745347999,29883.01934724,53216.635670640004 2026-04-14,18:21:53.000,104,11152467,5884,0,1776190912,13148.55661775999,27577.411054230004,53216.6216964 2026-04-14,18:21:54.000,104,11152423,5005,0,1776190913,13148.60377193,30805.27817253,53216.537850960005 2026-04-14,18:21:55.000,104,11152497,4765,0,1776190914,13148.60377193,27116.221723979994,53216.55881232001 2026-04-14,18:21:56.000,104,11152506,4605,0,1776190915,13148.610508239995,31727.536997820003,53216.55881232001 2026-04-14,18:21:57.000,104,11152472,4645,0,1776190916,13148.55661775999,28499.627584739996,53216.55881232001 2026-04-14,18:21:58.000,104,11152523,4925,0,1776190917,13148.549881449995,29421.837066120002,53216.537850960005 2026-04-14,18:21:59.000,104,11152509,5005,0,1776190918,13148.549881449995,31266.354716700007,53216.57977368001 2026-04-14,18:22:00.000,104,11152460,5605,0,1776190919,13148.57682668999,29882.913610289994,53216.57278656 2026-04-14,18:22:02.000,104,11152475,6084,0,1776190921,13148.549881449995,27116.123036160003,53216.60073504001 2026-04-14,18:22:03.000,104,11152553,4845,0,1776190922,13148.52293621,30805.073747760005,53216.57278656 2026-04-14,18:22:04.000,104,11152470,4645,0,1776190923,13148.570090379995,31727.283229139997,53216.57278656 2026-04-14,18:22:05.000,104,11152461,5044,0,1776190924,13148.53640882999,23427.00314544,53216.64964488001 2026-04-14,18:22:06.000,104,11152513,5125,0,1776190925,13148.53640882999,29882.779676820006,53216.55881232001 2026-04-14,18:22:07.000,104,11152436,5165,0,1776190926,13148.55661775999,30804.996207329998,53216.57977368001 2026-04-14,18:22:08.000,104,11152437,4925,0,1776190927,13148.55661775999,29421.625592220007,53216.5518252 2026-04-14,18:22:09.000,104,11152502,5445,0,1776190928,13148.529672519995,32649.443366609994,53216.54483808 2026-04-14,18:22:10.000,104,11152455,5005,0,1776190929,13148.56335407,28499.225784330003,53216.52387672 2026-04-14,18:22:11.000,104,11152485,4765,0,1776190930,13148.55661775999,28038.1351419,53216.5168896 2026-04-14,18:22:13.000,104,11152540,5525,0,1776190932,13148.53640882999,25732.456357589996,53216.52387672 2026-04-14,18:22:14.000,104,11152474,5605,0,1776190933,13148.55661775999,25271.238830820002,53216.5168896 2026-04-14,18:22:15.000,104,11152485,5165,0,1776190934,13148.56335407,24810.14113926,53216.5168896 2026-04-14,18:22:16.000,104,11152475,6005,0,1776190935,13148.529672519995,27115.855169219998,53216.53086384001 2026-04-14,18:22:17.000,104,11152480,5565,0,1776190936,13148.549881449995,27115.812874440002,53216.6216964 2026-04-14,18:22:18.000,104,11152425,5725,0,1776190937,13148.529672519995,33110.38597731,53216.53086384001 2026-04-14,18:22:19.000,104,11152410,5365,0,1776190938,13148.51619989999,28960.281181109996,53216.59374792 2026-04-14,18:22:20.000,104,11152459,5005,0,1776190939,13148.53640882999,31727.008313069993,53216.59374792 2026-04-14,18:22:21.000,104,11152492,4645,0,1776190940,13148.48251835,30343.736385779994,53216.60073504001 2026-04-14,18:22:22.000,104,11152430,5684,0,1776190941,13148.509463589995,34032.72234303001,53216.586760800004 2026-04-14,18:22:24.000,104,11152507,4925,0,1776190943,13148.50272728,30343.694090999998,53216.6216964 2026-04-14,18:22:25.000,104,11152512,4245,0,1776190944,13148.40168263,33571.57530755999,53216.607722160006 2026-04-14,18:22:26.000,104,11152510,5205,0,1776190945,13148.41515524999,32649.408120959997,53216.5518252 2026-04-14,18:22:27.000,104,11152474,4645,0,1776190946,13148.39494631999,34493.96806632,53216.537850960005 2026-04-14,18:22:28.000,104,11152507,5725,0,1776190947,13148.347792149994,27577.093843380004,53216.55881232001 2026-04-14,18:22:29.000,104,11152476,4725,0,1776190948,13148.287165359994,26193.730277399998,53216.59374792 2026-04-14,18:22:30.000,104,11152451,5925,0,1776190949,13148.260220119999,30804.932765160003,53216.55881232001 2026-04-14,18:22:31.000,104,11152454,4485,0,1776190950,13148.240011189999,31727.184541320006,53216.55881232001 2026-04-14,18:22:32.000,104,11152499,5925,0,1776190951,13148.186120709994,28038.156289289996,53216.53086384001 2026-04-14,18:22:33.000,104,11152477,5005,0,1776190952,13148.165911779994,33571.709241029996,53216.50990248001 2026-04-14,18:22:35.000,104,11152497,5005,0,1776190954,13148.118757609998,24810.29622012,53216.5518252 2026-04-14,18:22:36.000,104,11152467,5044,0,1776190955,13148.058130819998,26654.792723310005,53216.467979760004 2026-04-14,18:22:37.000,104,11152492,4445,0,1776190956,13148.071603439988,29421.512806140003,53216.537850960005 2026-04-14,18:22:38.000,104,11152494,4485,0,1776190957,13148.017712959998,29421.54805179,53216.52387672 2026-04-14,18:22:39.000,104,11152434,5365,0,1776190958,13148.031185579988,31727.09290263,53216.5168896 2026-04-14,18:22:40.000,104,11152471,5565,0,1776190959,13148.024449269993,24810.28212186,53216.50990248001 2026-04-14,18:22:41.000,104,11152526,4405,0,1776190960,13148.010976649988,29882.645743350004,53216.56579944 2026-04-14,18:22:42.000,104,11152443,4965,0,1776190961,13147.970558790003,28960.422163709998,53216.52387672 2026-04-14,18:22:43.000,104,11152525,4605,0,1776190962,13147.936877239998,26654.771575920007,53216.440031280006 2026-04-14,18:22:44.000,104,11152533,5645,0,1776190963,13147.930140930002,30343.778680560004,53216.45400552 2026-04-14,18:22:46.000,104,11152479,5525,0,1776190965,13147.923404619993,33110.463517740005,53216.40509568 2026-04-14,18:22:47.000,104,11152516,5245,0,1776190966,13147.930140930002,34032.72939216001,53216.41208280001 2026-04-14,18:22:48.000,104,11152486,4205,0,1776190967,13147.909932000002,28499.24693172,53216.40509568 2026-04-14,18:22:49.000,104,11152493,5765,0,1776190968,13147.896459379997,32188.211741580002,53216.35618584 2026-04-14,18:22:50.000,104,11152489,5405,0,1776190969,13147.896459379997,32188.190594190004,53216.50990248001 2026-04-14,18:22:51.000,104,11152490,5165,0,1776190970,13147.862777829992,27115.805825310003,53216.38413432 2026-04-14,18:22:52.000,104,11152516,5085,0,1776190971,13147.862777829992,30804.911617770005,53216.36317296001 2026-04-14,18:22:53.000,104,11152445,4765,0,1776190972,13147.882986759992,25271.2811256,53216.28631464 2026-04-14,18:22:54.000,104,11152485,4725,0,1776190973,13147.916668309997,30804.855224729996,53216.36317296001 2026-04-14,18:22:55.000,104,11152496,4845,0,1776190974,13147.869514140002,26193.56109828,53216.34919872 2026-04-14,18:22:57.000,104,11152535,5245,0,1776190976,13147.930140930002,27576.875320349995,53216.31426312001 2026-04-14,18:22:58.000,104,11152481,4685,0,1776190977,13147.909932000002,30343.65179622,53216.300288880004 2026-04-14,18:22:59.000,104,11152549,5525,0,1776190978,13147.943613549993,27115.83402183,53216.28631464 2026-04-14,18:23:00.000,104,11152487,5605,0,1776190979,13147.950349860002,27576.917615130005,53216.272340400006 2026-04-14,18:23:01.000,104,11152485,4285,0,1776190980,13147.930140930002,28960.344623280005,53216.28631464 2026-04-14,18:23:02.000,104,11152485,5445,0,1776190981,13147.950349860002,25732.505701500006,53216.272340400006 2026-04-14,18:23:03.000,104,11152529,4645,0,1776190982,13147.950349860002,29882.680989,53216.33522448 2026-04-14,18:23:04.000,104,11152511,4565,0,1776190983,13147.930140930002,33110.611549470006,53216.3771472 2026-04-14,18:23:05.000,104,11152503,5565,0,1776190984,13147.916668309997,28960.534949790002,53216.31426312001 2026-04-14,18:23:06.000,104,11152467,4685,0,1776190985,13147.936877239998,31266.11504628,53216.31426312001 2026-04-14,18:23:08.000,104,11152496,5325,0,1776190987,13147.876250449997,25271.668827750007,53216.272340400006 2026-04-14,18:23:09.000,104,11152446,5245,0,1776190988,13147.856041519997,26655.081737639994,53216.39112144001 2026-04-14,18:23:10.000,104,11152345,4525,0,1776190989,13147.802151039992,29883.01229811,53216.33522448 2026-04-14,18:23:11.000,104,11152378,5285,0,1776190990,13147.795414729997,30805.320467309997,53216.21644344 2026-04-14,18:23:12.000,104,11152346,4045,0,1776190991,13147.734787939997,28960.802816730007,53216.26535328001 2026-04-14,18:23:13.000,104,11152311,5565,0,1776190992,13147.680897459992,26194.02634086,53216.24439192001 2026-04-14,18:23:14.000,104,11152474,5085,0,1776190993,13147.627006980001,24349.572132450005,53216.251379040004 2026-04-14,18:23:15.000,104,11152504,4125,0,1776190994,13147.600061739991,27577.46039814,53216.28631464 2026-04-14,18:23:16.000,104,11152498,4925,0,1776190995,13147.566380190001,31727.522899560005,53216.24439192001 2026-04-14,18:23:17.000,104,11152473,4765,0,1776190996,13147.48554447,28038.551040570004,53216.272340400006 2026-04-14,18:23:19.000,104,11152426,4445,0,1776190998,13147.38449982,35877.60654836999,53216.28631464 2026-04-14,18:23:20.000,104,11152476,4285,0,1776190999,13147.38449982,27116.214674849994,53216.16054648 2026-04-14,18:23:21.000,104,11152541,4645,0,1776191000,13147.35755457999,33110.780728590005,53216.21644344 2026-04-14,18:23:22.000,104,11152512,4925,0,1776191001,13147.31713671999,28499.493651269993,53216.24439192001 2026-04-14,18:23:23.000,104,11152502,4925,0,1776191002,13147.310400409995,33110.80892511,53216.20945632 2026-04-14,18:23:24.000,104,11152505,4405,0,1776191003,13147.310400409995,31727.381916960003,53216.24439192001 2026-04-14,18:23:25.000,104,11152502,4205,0,1776191004,13147.24303731,28960.612490219995,53216.17452072001 2026-04-14,18:23:26.000,104,11152404,5645,0,1776191005,13147.24303731,33110.625647730005,53216.17452072001 2026-04-14,18:23:27.000,104,11152466,4085,0,1776191006,13147.25650992999,29421.632641350006,53216.11862376 2026-04-14,18:23:28.000,104,11152511,4525,0,1776191007,13147.27671885999,30805.010305589996,53216.1675336 2026-04-14,18:23:30.000,104,11152452,5005,0,1776191009,13147.23630099999,30805.073747760005,53216.12561088001 2026-04-14,18:23:31.000,104,11152415,5565,0,1776191010,13147.189146829995,25271.541943410004,53216.11163664 2026-04-14,18:23:32.000,104,11152423,5684,0,1776191011,13147.23630099999,25732.646684100007,53216.13958512 2026-04-14,18:23:33.000,104,11152450,5165,0,1776191012,13147.19588313999,27116.094839640005,53216.09766240001 2026-04-14,18:23:34.000,104,11152403,5565,0,1776191013,13147.22282838,28038.325468409996,53216.11862376 2026-04-14,18:23:35.000,104,11152406,3965,0,1776191014,13147.20261945,32188.514854170004,53216.132598000004 2026-04-14,18:23:36.000,104,11152418,5125,0,1776191015,13147.209355759995,28038.410057970003,53216.09766240001 2026-04-14,18:23:37.000,104,11152421,4565,0,1776191016,13147.20261945,30805.14423906,53216.04875256 2026-04-14,18:23:38.000,104,11152412,5125,0,1776191017,13147.22282838,34494.22888413,53216.09766240001 2026-04-14,18:23:39.000,104,11152429,5645,0,1776191018,13147.20261945,30344.109989670003,53216.104649520006 2026-04-14,18:23:41.000,104,11152510,4285,0,1776191020,13147.269982549995,26655.109934160006,53216.09766240001 2026-04-14,18:23:42.000,104,11152498,4165,0,1776191021,13147.26324624,30344.180480969997,53216.06971392 2026-04-14,18:23:43.000,104,11152471,4525,0,1776191022,13147.21609206999,28960.795767599993,53216.132598000004 2026-04-14,18:23:44.000,104,11152447,5684,0,1776191023,13147.229564689995,28499.655781260008,53216.132598000004 2026-04-14,18:23:45.000,104,11152455,4445,0,1776191024,13147.229564689995,32188.761573719996,53216.132598000004 2026-04-14,18:23:46.000,104,11152449,4565,0,1776191025,13147.25650992999,31266.481601039995,53216.13958512 2026-04-14,18:23:47.000,104,11152415,4485,0,1776191026,13147.269982549995,28960.8662589,53216.20945632 2026-04-14,18:23:48.000,104,11152380,4125,0,1776191027,13147.229564689995,37722.32862371999,53216.12561088001 2026-04-14,18:23:49.000,104,11152466,4405,0,1776191028,13147.22282838,33111.041546399996,53216.153559360006 2026-04-14,18:23:50.000,104,11152484,4245,0,1776191029,13147.269982549995,30805.30636905,53216.13958512 2026-04-14,18:23:52.000,104,11152470,4805,0,1776191031,13147.22282838,29883.089838540007,53216.17452072001 2026-04-14,18:23:53.000,104,11152474,5405,0,1776191032,13147.14199266,33110.893514669995,53216.13958512 2026-04-14,18:23:54.000,104,11152509,4805,0,1776191033,13147.11504741999,30344.109989670003,53216.18849496 2026-04-14,18:23:55.000,104,11152417,4925,0,1776191034,13147.047684319994,29882.977052460003,53216.153559360006 2026-04-14,18:23:56.000,104,11152435,4765,0,1776191035,13147.040948009999,28960.682981520004,53216.18150784 2026-04-14,18:23:57.000,104,11152450,5245,0,1776191036,13146.980321219999,31266.319471049996,53216.09067528 2026-04-14,18:23:58.000,104,11152466,5325,0,1776191037,13146.973584909989,29882.82902073,53216.16054648 2026-04-14,18:23:59.000,104,11152451,5845,0,1776191038,13146.926430739994,29421.724280039998,53216.132598000004 2026-04-14,18:24:00.000,104,11152493,5725,0,1776191039,13146.926430739994,29882.807873340003,53216.13958512 2026-04-14,18:24:01.000,104,11152474,4165,0,1776191040,13146.899485499998,34493.9398698,53216.17452072001 2026-04-14,18:24:03.000,104,11152489,5965,0,1776191042,13146.926430739994,29882.70213639,53216.034778320005 2026-04-14,18:24:04.000,104,11152458,4565,0,1776191043,13146.953375979989,33571.709241029996,53216.05573968001 2026-04-14,18:24:05.000,104,11152416,4365,0,1776191044,13147.000530149999,29882.638694220004,53216.09766240001 2026-04-14,18:24:06.000,104,11152413,5805,0,1776191045,13146.987057529994,30804.946863420002,53216.104649520006 2026-04-14,18:24:07.000,104,11152451,4965,0,1776191046,13147.05442062999,26193.69503175,53216.09067528 2026-04-14,18:24:08.000,104,11152308,4485,0,1776191047,13147.09483848999,28960.499704140006,53216.02080408 2026-04-14,18:24:09.000,104,11152459,4885,0,1776191048,13147.18241052,31266.12209541,53216.04875256 2026-04-14,18:24:10.000,104,11152452,5565,0,1776191049,13147.24303731,33110.632696860004,53216.05573968001 2026-04-14,18:24:11.000,104,11152453,4885,0,1776191050,13147.32387303,32649.70418442,53216.02080408 2026-04-14,18:24:12.000,104,11152513,6084,0,1776191051,13147.35755457999,30805.207681230007,53216.07670104001 2026-04-14,18:24:14.000,104,11152462,5525,0,1776191053,13147.472071849996,27116.341559189997,53216.01381696 2026-04-14,18:24:15.000,104,11152474,5485,0,1776191054,13147.52596233,33572.17448361,53216.034778320005 2026-04-14,18:24:16.000,104,11152454,4605,0,1776191055,13147.600061739991,29883.1744281,53216.11163664 2026-04-14,18:24:17.000,104,11152510,4645,0,1776191056,13147.600061739991,29422.238866529995,53216.09067528 2026-04-14,18:24:18.000,104,11152529,5044,0,1776191057,13147.653952219996,26655.462390660003,53216.132598000004 2026-04-14,18:24:19.000,104,11152465,4765,0,1776191058,13147.653952219996,27577.876296810005,53216.132598000004 2026-04-14,18:24:20.000,104,11152474,4565,0,1776191059,13147.680897459992,28500.262006439996,53216.202469200005 2026-04-14,18:24:21.000,104,11152512,4325,0,1776191060,13147.694370079997,23888.904437820005,53216.11163664 2026-04-14,18:24:22.000,104,11152442,5405,0,1776191061,13147.714579009997,30344.93473788,53216.14657224001 2026-04-14,18:24:23.000,104,11152549,4845,0,1776191062,13147.721315319992,28039.22070792,53216.18849496 2026-04-14,18:24:25.000,104,11152439,5845,0,1776191064,13147.694370079997,28039.368739650003,53216.17452072001 2026-04-14,18:24:26.000,104,11152424,5285,0,1776191065,13147.680897459992,34956.34869954,53216.1675336 2026-04-14,18:24:27.000,104,11152456,4085,0,1776191066,13147.667424840001,30806.222755950002,53216.26535328001 2026-04-14,18:24:28.000,104,11152498,5005,0,1776191067,13147.633743289996,29422.80984606,53216.22343056001 2026-04-14,18:24:29.000,104,11152465,6084,0,1776191068,13147.613534359996,27578.292195479997,53216.26535328001 2026-04-14,18:24:30.000,104,11152443,6005,0,1776191069,13147.54617126,29422.732305629994,53216.18150784 2026-04-14,18:24:31.000,104,11152444,4365,0,1776191070,13147.552907569996,32189.544027149997,53216.28631464 2026-04-14,18:24:32.000,104,11152491,4965,0,1776191071,13147.47880815999,27117.018275669994,53216.28631464 2026-04-14,18:24:33.000,104,11152511,5205,0,1776191072,13147.42491768,34956.20066781,53216.22343056001 2026-04-14,18:24:34.000,104,11152500,4485,0,1776191073,13147.41818136999,25733.556021869997,53216.27932752 2026-04-14,18:24:36.000,104,11152475,5884,0,1776191075,13147.39797243999,26194.569123869995,53216.19548208001 2026-04-14,18:24:37.000,104,11152477,4845,0,1776191076,13147.37776350999,31728.136173870007,53216.251379040004 2026-04-14,18:24:38.000,104,11152511,5845,0,1776191077,13147.39797243999,28500.163318620005,53216.272340400006 2026-04-14,18:24:39.000,104,11152503,4805,0,1776191078,13147.36429089,33572.63267706,53216.16054648 2026-04-14,18:24:40.000,104,11152431,5925,0,1776191079,13147.39797243999,29422.33050522,53216.2374048 2026-04-14,18:24:41.000,104,11152510,4805,0,1776191080,13147.43839029999,36339.261121200005,53216.21644344 2026-04-14,18:24:42.000,104,11152459,5684,0,1776191081,13147.451862919996,29422.302308700004,53216.153559360006 2026-04-14,18:24:43.000,104,11152484,5165,0,1776191082,13147.46533554,29883.428196780005,53216.14657224001 2026-04-14,18:24:44.000,104,11152401,5605,0,1776191083,13147.5057534,30344.525888339995,53216.11862376 2026-04-14,18:24:45.000,104,11152489,4925,0,1776191084,13147.552907569996,27577.707117690006,53216.17452072001 2026-04-14,18:24:47.000,104,11152505,5684,0,1776191086,13147.680897459992,29422.302308700004,53216.16054648 2026-04-14,18:24:48.000,104,11152476,5325,0,1776191087,13147.694370079997,29883.392951129994,53216.19548208001 2026-04-14,18:24:49.000,104,11152483,5205,0,1776191088,13147.741524249992,34494.842158440006,53216.22343056001 2026-04-14,18:24:50.000,104,11152485,5005,0,1776191089,13147.754996869997,20199.749301450007,53216.19548208001 2026-04-14,18:24:51.000,104,11152407,5925,0,1776191090,13147.788678420002,26655.603373260004,53216.251379040004 2026-04-14,18:24:52.000,104,11152389,5765,0,1776191091,13147.795414729997,30344.568183120005,53216.20945632 2026-04-14,18:24:53.000,104,11152451,5965,0,1776191092,13147.795414729997,29883.463442430002,53216.251379040004 2026-04-14,18:24:54.000,104,11152501,4965,0,1776191093,13147.802151039992,34494.87035496,53216.300288880004 2026-04-14,18:24:55.000,104,11152478,5605,0,1776191094,13147.761733179992,31728.157321260005,53216.21644344 2026-04-14,18:24:56.000,104,11152498,4245,0,1776191095,13147.660688529992,32189.33960238,53216.18849496 2026-04-14,18:24:58.000,104,11152510,4645,0,1776191097,13147.620270669991,22044.414983759998,53216.23041768 2026-04-14,18:24:59.000,104,11152467,5925,0,1776191098,13147.627006980001,28500.269055569996,53216.307276 2026-04-14,18:25:00.000,104,11152411,4885,0,1776191099,13147.54617126,30805.968987269996,53216.21644344 2026-04-14,18:25:01.000,104,11152508,5285,0,1776191100,13147.45859922999,31266.996187530007,53216.19548208001 2026-04-14,18:25:02.000,104,11152436,4165,0,1776191101,13147.45859922999,29883.562130250008,53216.25836616 2026-04-14,18:25:03.000,104,11152464,4285,0,1776191102,13147.411445059995,28500.184466010003,53216.251379040004 2026-04-14,18:25:04.000,104,11152529,5405,0,1776191103,13147.36429089,28500.0646308,53216.26535328001 2026-04-14,18:25:05.000,104,11152485,4765,0,1776191104,13147.391236129995,28500.099876449996,53216.2374048 2026-04-14,18:25:06.000,104,11152462,5044,0,1776191105,13147.310400409995,27577.834002029995,53216.17452072001 2026-04-14,18:25:07.000,104,11152479,4605,0,1776191106,13147.391236129995,29422.400996519995,53216.28631464 2026-04-14,18:25:09.000,104,11152451,5125,0,1776191108,13147.46533554,31266.939794489997,53216.27932752 2026-04-14,18:25:10.000,104,11152507,4725,0,1776191109,13147.539434949991,28961.282157570007,53216.29330176001 2026-04-14,18:25:11.000,104,11152477,4685,0,1776191110,13147.593325429996,31267.010285790006,53216.28631464 2026-04-14,18:25:12.000,104,11152406,4045,0,1776191111,13147.667424840001,32650.394999159995,53216.251379040004 2026-04-14,18:25:13.000,104,11152472,4085,0,1776191112,13147.768469490002,28500.311350350006,53216.28631464 2026-04-14,18:25:14.000,104,11152468,3885,0,1776191113,13147.815623659997,27116.975980889998,53216.21644344 2026-04-14,18:25:15.000,104,11152429,4965,0,1776191114,13147.916668309997,32189.565174539995,53216.251379040004 2026-04-14,18:25:16.000,104,11152427,5125,0,1776191115,13148.024449269993,27578.327441129994,53216.25836616 2026-04-14,18:25:17.000,104,11152485,4645,0,1776191116,13148.165911779994,28039.502673120005,53216.34919872 2026-04-14,18:25:18.000,104,11152462,4245,0,1776191117,13148.172648089989,31728.69305514,53216.3771472 2026-04-14,18:25:20.000,104,11152482,5165,0,1776191119,13148.34105584,26656.399924950005,53216.272340400006 2026-04-14,18:25:21.000,104,11152486,4405,0,1776191120,13148.39494631999,28500.995115960002,53216.38413432 2026-04-14,18:25:22.000,104,11152487,4325,0,1776191121,13148.448836799995,26656.512711029995,53216.36317296001 2026-04-14,18:25:23.000,104,11152479,5605,0,1776191122,13148.48251835,26195.506658159997,53216.39112144001 2026-04-14,18:25:24.000,104,11152501,4605,0,1776191123,13148.509463589995,29423.599348620002,53216.42605704 2026-04-14,18:25:25.000,104,11152404,4004,0,1776191124,13148.53640882999,25273.34652069,53216.3771472 2026-04-14,18:25:26.000,104,11152429,4445,0,1776191125,13148.60377193,32190.453364920002,53216.45400552 2026-04-14,18:25:27.000,104,11152453,5525,0,1776191126,13148.549881449995,26195.654689889998,53216.42605704 2026-04-14,18:25:28.000,104,11152438,4765,0,1776191127,13148.529672519995,28962.452313150003,53216.440031280006 2026-04-14,18:25:29.000,104,11152302,4765,0,1776191128,13148.509463589995,28501.418063760007,53216.440031280006 2026-04-14,18:25:31.000,104,11152439,5684,0,1776191130,13148.46230942,29884.739334960002,53216.48195400001 2026-04-14,18:25:32.000,104,11152509,4765,0,1776191131,13148.41515524999,26656.61844798,53216.537850960005 2026-04-14,18:25:33.000,104,11152495,5405,0,1776191132,13148.34105584,29423.46541515,53216.43304416001 2026-04-14,18:25:34.000,104,11152415,5445,0,1776191133,13148.246747499994,29423.380825590008,53216.488941120006 2026-04-14,18:25:35.000,104,11152563,4765,0,1776191134,13148.199593329999,24811.847028720003,53216.55881232001 2026-04-14,18:25:36.000,104,11152483,4725,0,1776191135,13148.138966539998,28500.762494669994,53216.50990248001 2026-04-14,18:25:37.000,104,11152504,4925,0,1776191136,13148.098548679998,29423.007221699998,53216.488941120006 2026-04-14,18:25:38.000,104,11152492,4245,0,1776191137,13148.017712959998,29422.98607431,53216.47496688 2026-04-14,18:25:39.000,104,11152436,5125,0,1776191138,13148.031185579988,29422.866239099996,53216.49592824 2026-04-14,18:25:40.000,104,11152441,4765,0,1776191139,13147.950349860002,28961.705105369998,53216.35618584 2026-04-14,18:25:42.000,104,11152522,4285,0,1776191141,13147.990767720003,28500.438234689995,53216.440031280006 2026-04-14,18:25:43.000,104,11152477,4285,0,1776191142,13147.943613549993,24350.241799800002,53216.50990248001 2026-04-14,18:25:44.000,104,11152481,5965,0,1776191143,13147.957086169998,23427.99707277,53216.46099264001 2026-04-14,18:25:45.000,104,11152419,4645,0,1776191144,13147.950349860002,29883.879341099993,53216.42605704 2026-04-14,18:25:46.000,104,11152449,4805,0,1776191145,13147.997504029998,26194.886334719995,53216.50990248001 2026-04-14,18:25:47.000,104,11152402,4245,0,1776191146,13147.957086169998,28961.66281059,53216.43304416001 2026-04-14,18:25:48.000,104,11152416,5005,0,1776191147,13148.031185579988,28500.600364679995,53216.467979760004 2026-04-14,18:25:49.000,104,11152507,4725,0,1776191148,13148.105284989993,30806.349640290005,53216.49592824 2026-04-14,18:25:50.000,104,11152494,4365,0,1776191149,13148.098548679998,26195.104857750004,53216.45400552 2026-04-14,18:25:51.000,104,11152378,4485,0,1776191150,13148.071603439988,29884.408025850003,53216.54483808 2026-04-14,18:25:53.000,104,11152434,4245,0,1776191152,13148.058130819998,27578.715143280002,53216.54483808 2026-04-14,18:25:54.000,104,11152482,5005,0,1776191153,13148.024449269993,32190.199596239996,53216.61470928 2026-04-14,18:25:55.000,104,11152481,4765,0,1776191154,13148.037921889998,28501.389867239996,53216.5518252 2026-04-14,18:25:56.000,104,11152485,4685,0,1776191155,13148.058130819998,28040.299224810005,53216.56579944 2026-04-14,18:25:57.000,104,11152400,4125,0,1776191156,13148.085076059993,28040.256930029995,53216.46099264001 2026-04-14,18:25:58.000,104,11152342,4845,0,1776191157,13147.957086169998,29423.690987309994,53216.586760800004 2026-04-14,18:25:59.000,104,11152481,4445,0,1776191158,13147.923404619993,25273.445208510006,53216.61470928 2026-04-14,18:26:00.000,104,11152436,4325,0,1776191159,13147.903195689993,32190.545003609994,53216.586760800004 2026-04-14,18:26:01.000,104,11152422,4245,0,1776191160,13147.896459379997,24351.165235830005,53216.6216964 2026-04-14,18:26:02.000,104,11152547,4805,0,1776191161,13147.835832589997,22967.660687249998,53216.55881232001 2026-04-14,18:26:04.000,104,11152541,4645,0,1776191163,13147.781942109992,26195.675837279996,53216.69855472001 2026-04-14,18:26:05.000,104,11152356,4165,0,1776191164,13147.667424840001,28501.375768979997,53216.50990248001 2026-04-14,18:26:06.000,104,11152403,4565,0,1776191165,13147.680897459992,32190.47451231,53216.57278656 2026-04-14,18:26:07.000,104,11152390,4125,0,1776191166,13147.647215910001,32651.60040039,53216.57278656 2026-04-14,18:26:08.000,104,11152381,5445,0,1776191167,13147.627006980001,28962.424116630005,53216.586760800004 2026-04-14,18:26:09.000,104,11152416,4325,0,1776191168,13147.573116499996,24351.186383220003,53216.635670640004 2026-04-14,18:26:10.000,104,11152523,5765,0,1776191169,13147.640479599992,32190.48861057,53216.49592824 2026-04-14,18:26:11.000,104,11152459,5325,0,1776191170,13147.552907569996,26195.725181190006,53216.488941120006 2026-04-14,18:26:12.000,104,11152522,5285,0,1776191171,13147.552907569996,31268.328473100002,53216.5168896 2026-04-14,18:26:13.000,104,11152432,4525,0,1776191172,13147.512489709996,31729.447312050004,53216.55881232001 2026-04-14,18:26:15.000,104,11152476,4365,0,1776191174,13147.499017089991,28040.306273940005,53216.49592824 2026-04-14,18:26:16.000,104,11152404,4725,0,1776191175,13147.43839029999,28040.454305670006,53216.57278656 2026-04-14,18:26:17.000,104,11152472,4885,0,1776191176,13147.42491768,29423.881313820006,53216.5518252 2026-04-14,18:26:18.000,104,11152400,4125,0,1776191177,13147.37776350999,24812.432106509994,53216.61470928 2026-04-14,18:26:19.000,104,11152328,5005,0,1776191178,13147.371027199995,29423.78967513,53216.5168896 2026-04-14,18:26:20.000,104,11152426,4765,0,1776191179,13147.31713671999,31729.609442040004,53216.62868352001 2026-04-14,18:26:21.000,104,11152407,5165,0,1776191180,13147.350818269995,29885.007201900007,53216.47496688 2026-04-14,18:26:22.000,104,11152276,5085,0,1776191181,13147.34408196,26657.027297520006,53216.48195400001 2026-04-14,18:26:23.000,104,11152432,5085,0,1776191182,13147.24303731,26656.94975709,53216.48195400001 2026-04-14,18:26:24.000,104,11152469,4605,0,1776191183,13147.18241052,31268.300276580005,53216.42605704 2026-04-14,18:26:26.000,104,11152441,5125,0,1776191185,13147.20261945,30345.935714339998,53216.321250240006 2026-04-14,18:26:27.000,104,11152454,5005,0,1776191186,13147.19588313999,28501.389867239996,53216.39112144001 2026-04-14,18:26:28.000,104,11152402,5285,0,1776191187,13147.13525634999,32651.44531953,53216.34221160001 2026-04-14,18:26:29.000,104,11152556,4485,0,1776191188,13147.128520039994,29884.689991050007,53216.29330176001 2026-04-14,18:26:30.000,104,11152423,5365,0,1776191189,13147.088102179994,28962.459362280002,53216.3771472 2026-04-14,18:26:31.000,104,11152496,3965,0,1776191190,13147.081365869999,29423.550004710007,53216.33522448 2026-04-14,18:26:32.000,104,11152466,5085,0,1776191191,13147.07462955999,29423.557053840006,53216.31426312001 2026-04-14,18:26:33.000,104,11152436,4805,0,1776191192,13147.020739079999,32651.494663439997,53216.321250240006 2026-04-14,18:26:34.000,104,11152489,5805,0,1776191193,13147.027475389994,33573.802832639994,53216.35618584 2026-04-14,18:26:35.000,104,11152410,4045,0,1776191194,13147.061156939999,27117.90646605,53216.300288880004 2026-04-14,18:26:37.000,104,11152540,4925,0,1776191196,13146.973584909989,31268.138146590005,53216.251379040004 2026-04-14,18:26:38.000,104,11152383,5245,0,1776191197,13146.973584909989,31268.35666962,53216.300288880004 2026-04-14,18:26:39.000,104,11152469,5765,0,1776191198,13147.007266459994,28962.727229220007,53216.300288880004 2026-04-14,18:26:40.000,104,11152409,5645,0,1776191199,13147.014002769989,30807.322420230004,53216.29330176001 2026-04-14,18:26:41.000,104,11152462,5245,0,1776191200,13146.939903359998,27579.511694970002,53216.251379040004 2026-04-14,18:26:42.000,104,11152448,4445,0,1776191201,13146.933167049989,28040.581190009994,53216.300288880004 2026-04-14,18:26:43.000,104,11152463,5485,0,1776191202,13146.912958119989,25734.98699526,53216.307276 2026-04-14,18:26:44.000,104,11152504,4565,0,1776191203,13146.933167049989,26196.25386594,53216.33522448 2026-04-14,18:26:45.000,104,11152448,5005,0,1776191204,13146.852331329988,29424.26196684,53216.34919872 2026-04-14,18:26:46.000,104,11152437,5525,0,1776191205,13146.818649779998,21584.924493840008,53216.24439192001 2026-04-14,18:26:48.000,104,11152453,5405,0,1776191207,13146.758022989998,28502.010190679997,53216.32823736 2026-04-14,18:26:49.000,104,11152474,5165,0,1776191208,13146.784968229993,25735.311255239998,53216.35618584 2026-04-14,18:26:50.000,104,11152379,5365,0,1776191209,13146.744550369993,23890.751309879997,53216.27932752 2026-04-14,18:26:51.000,104,11152495,5405,0,1776191210,13146.690659890002,25274.227661940007,53216.35618584 2026-04-14,18:26:52.000,104,11152480,5365,0,1776191211,13146.683923579993,25735.318304369997,53216.26535328001 2026-04-14,18:26:53.000,104,11152450,5285,0,1776191212,13146.656978339997,30346.739315159997,53216.26535328001 2026-04-14,18:26:54.000,104,11152446,5005,0,1776191213,13146.609824170002,30807.886350629997,53216.19548208001 2026-04-14,18:26:55.000,104,11152434,5005,0,1776191214,13146.623296789992,30807.907498019995,53216.24439192001 2026-04-14,18:26:56.000,104,11152480,5005,0,1776191215,13146.636769409997,30346.739315159997,53216.24439192001 2026-04-14,18:26:57.000,104,11152503,5445,0,1776191216,13146.603087859992,25274.269956720003,53216.307276 2026-04-14,18:26:59.000,104,11152409,5405,0,1776191218,13146.549197380002,25274.206514549995,53216.21644344 2026-04-14,18:27:00.000,104,11152473,5405,0,1776191219,13146.596351549997,28502.179369799996,53216.202469200005 2026-04-14,18:27:01.000,104,11152448,4965,0,1776191220,13146.576142619997,30346.70406951,53216.2374048 2026-04-14,18:27:02.000,104,11152444,4925,0,1776191221,13146.562669999992,26657.541884010003,53216.202469200005 2026-04-14,18:27:03.000,104,11152473,5365,0,1776191222,13146.549197380002,30807.738318899996,53216.083688160004 2026-04-14,18:27:04.000,104,11152494,5085,0,1776191223,13146.589615240002,26657.450245319997,53216.12561088001 2026-04-14,18:27:05.000,104,11152507,5445,0,1776191224,13146.562669999992,26196.310258979996,53216.09766240001 2026-04-14,18:27:06.000,104,11152431,5565,0,1776191225,13146.542461069992,29424.233770320003,53216.09067528 2026-04-14,18:27:07.000,104,11152459,4805,0,1776191226,13146.609824170002,29424.149180759996,53216.09067528 2026-04-14,18:27:08.000,104,11152502,4925,0,1776191227,13146.603087859992,27118.477445580007,53216.12561088001 2026-04-14,18:27:10.000,104,11152470,5205,0,1776191229,13146.630033100002,27118.308266459993,53216.083688160004 2026-04-14,18:27:11.000,104,11152419,5765,0,1776191230,13146.656978339997,26657.154181859994,53216.132598000004 2026-04-14,18:27:12.000,104,11152403,6045,0,1776191231,13146.656978339997,30346.21767954,53216.06971392 2026-04-14,18:27:13.000,104,11152455,5565,0,1776191232,13146.643505719992,26657.09073969,53216.12561088001 2026-04-14,18:27:14.000,104,11152416,4285,0,1776191233,13146.670450960002,28962.769524000003,53216.132598000004 2026-04-14,18:27:15.000,104,11152425,5565,0,1776191234,13146.650242030002,23429.09673705,53216.09766240001 2026-04-14,18:27:16.000,104,11152399,5325,0,1776191235,13146.731077750002,32651.854169070008,53216.09067528 2026-04-14,18:27:17.000,104,11152390,5245,0,1776191236,13146.758022989998,29884.993103639994,53216.153559360006 2026-04-14,18:27:18.000,104,11152487,5445,0,1776191237,13146.724341439993,28962.755425740004,53216.07670104001 2026-04-14,18:27:19.000,104,11152395,5605,0,1776191238,13146.744550369993,30807.322420230004,53215.9928556 2026-04-14,18:27:21.000,104,11152434,4405,0,1776191240,13146.778231919998,29885.162282760008,53216.11163664 2026-04-14,18:27:22.000,104,11152452,5125,0,1776191241,13146.845595019993,26657.25991881,53216.104649520006 2026-04-14,18:27:23.000,104,11152469,4925,0,1776191242,13146.865803949993,34035.56314242,53216.09067528 2026-04-14,18:27:24.000,104,11152447,4845,0,1776191243,13146.832122399988,28040.813811300002,53216.12561088001 2026-04-14,18:27:25.000,104,11152409,5725,0,1776191244,13146.852331329988,29885.345560140006,53216.13958512 2026-04-14,18:27:26.000,104,11152444,4485,0,1776191245,13146.852331329988,28963.241815710004,53216.09067528 2026-04-14,18:27:27.000,104,11152483,5085,0,1776191246,13146.832122399988,31730.13107766,53216.104649520006 2026-04-14,18:27:28.000,104,11152433,5605,0,1776191247,13146.865803949993,34497.041486999995,53216.153559360006 2026-04-14,18:27:29.000,104,11152356,4365,0,1776191248,13146.879276569998,28502.235762840006,53216.1675336 2026-04-14,18:27:30.000,104,11152381,4845,0,1776191249,13146.825386089993,26657.72516139,53216.18849496 2026-04-14,18:27:32.000,104,11152493,5005,0,1776191251,13146.811913469988,30808.104873660006,53216.14657224001 2026-04-14,18:27:33.000,104,11152466,4605,0,1776191252,13146.744550369993,29424.649668989994,53216.1675336 2026-04-14,18:27:34.000,104,11152476,4765,0,1776191253,13146.731077750002,31730.46238677,53216.11163664 2026-04-14,18:27:35.000,104,11152443,5165,0,1776191254,13146.724341439993,24813.32734602,53216.11862376 2026-04-14,18:27:36.000,104,11152458,4885,0,1776191255,13146.677187269997,28963.530830040007,53216.16054648 2026-04-14,18:27:37.000,104,11152457,4565,0,1776191256,13146.683923579993,28041.208562579995,53216.13958512 2026-04-14,18:27:38.000,104,11152389,5645,0,1776191257,13146.656978339997,30808.00618584,53216.132598000004 2026-04-14,18:27:39.000,104,11152437,4765,0,1776191258,13146.656978339997,32191.376800950005,53216.083688160004 2026-04-14,18:27:40.000,104,11152412,3965,0,1776191259,13146.636769409997,27118.822852950005,53216.132598000004 2026-04-14,18:27:41.000,104,11152437,5525,0,1776191260,13146.663714649992,30346.71816777,53216.16054648 2026-04-14,18:27:43.000,104,11152439,4605,0,1776191262,13146.717605129998,29424.318359879995,53216.04875256 2026-04-14,18:27:44.000,104,11152467,4445,0,1776191263,13146.778231919998,28963.150177019997,53216.12561088001 2026-04-14,18:27:45.000,104,11152456,4004,0,1776191264,13146.811913469988,25273.896352829994,53216.04875256 2026-04-14,18:27:46.000,104,11152461,4485,0,1776191265,13146.852331329988,28040.722172609996,53216.153559360006 2026-04-14,18:27:47.000,104,11152464,4205,0,1776191266,13146.919694429998,29885.24687232,53216.02080408 2026-04-14,18:27:48.000,104,11152388,4965,0,1776191267,13146.939903359998,33113.23382583,53216.0627268 2026-04-14,18:27:49.000,104,11152452,4965,0,1776191268,13146.993793839989,24351.567036239998,53215.97888136001 2026-04-14,18:27:50.000,104,11152416,5044,0,1776191269,13147.09483848999,28501.81986417,53216.00682984001 2026-04-14,18:27:51.000,104,11152415,4365,0,1776191270,13147.19588313999,31729.835014199998,53216.07670104001 2026-04-14,18:27:52.000,104,11152380,4085,0,1776191271,13147.27671885999,35879.989154309995,53216.04176544 2026-04-14,18:27:54.000,104,11152404,4605,0,1776191273,13147.46533554,31268.716175249996,53215.99984272 2026-04-14,18:27:55.000,104,11152421,5165,0,1776191274,13147.492280779996,26196.197472900007,53216.04875256 2026-04-14,18:27:56.000,104,11152394,4565,0,1776191275,13147.566380190001,29885.359658400004,53216.06971392 2026-04-14,18:27:57.000,104,11152395,5044,0,1776191276,13147.606798050001,33113.3677593,53216.01381696 2026-04-14,18:27:58.000,104,11152433,5125,0,1776191277,13147.667424840001,28963.213619190006,53216.04176544 2026-04-14,18:27:59.000,104,11152425,4965,0,1776191278,13147.694370079997,32652.40400121,53216.09766240001 2026-04-14,18:28:00.000,104,11152407,5205,0,1776191279,13147.761733179992,30346.739315159997,53216.12561088001 2026-04-14,18:28:01.000,104,11152445,5165,0,1776191280,13147.829096280002,27118.794656430007,53216.07670104001 2026-04-14,18:28:02.000,104,11152396,4405,0,1776191281,13147.856041519997,27118.801705560007,53216.11862376 2026-04-14,18:28:03.000,104,11152443,5325,0,1776191282,13147.903195689993,32191.461390509998,53216.11862376 2026-04-14,18:28:05.000,104,11152441,5205,0,1776191284,13147.943613549993,26196.627469829997,53216.17452072001 2026-04-14,18:28:06.000,104,11152467,5044,0,1776191285,13147.943613549993,30346.830953850003,53216.18849496 2026-04-14,18:28:07.000,104,11152425,5005,0,1776191286,13147.990767720003,29885.7121149,53216.24439192001 2026-04-14,18:28:08.000,104,11152466,4565,0,1776191287,13148.004240339993,29885.698016640003,53216.2374048 2026-04-14,18:28:09.000,104,11152436,4725,0,1776191288,13148.031185579988,27579.969888420004,53216.20945632 2026-04-14,18:28:10.000,104,11152382,4885,0,1776191289,13148.024449269993,31269.103877400004,53216.202469200005 2026-04-14,18:28:11.000,104,11152492,4445,0,1776191290,13148.064867129993,29424.42409683,53216.27932752 2026-04-14,18:28:12.000,104,11152466,4685,0,1776191291,13148.118757609998,27579.828905820003,53216.27932752 2026-04-14,18:28:13.000,104,11152419,5085,0,1776191292,13148.105284989993,30346.682922120002,53216.28631464 2026-04-14,18:28:14.000,104,11152415,5085,0,1776191293,13148.199593329999,31268.85010872,53216.251379040004 2026-04-14,18:28:16.000,104,11152436,4605,0,1776191295,13148.300637979999,35419.067691000004,53216.2374048 2026-04-14,18:28:17.000,104,11152451,5165,0,1776191296,13148.32084691,29885.310314489994,53216.272340400006 2026-04-14,18:28:18.000,104,11152462,4565,0,1776191297,13148.42189156,32190.918607500003,53216.272340400006 2026-04-14,18:28:19.000,104,11152443,5245,0,1776191298,13148.469045729995,27579.504645840003,53216.27932752 2026-04-14,18:28:20.000,104,11152504,4605,0,1776191299,13148.549881449995,25734.895356570007,53216.36317296001 2026-04-14,18:28:21.000,104,11152443,5005,0,1776191300,13148.60377193,26196.077637690003,53216.25836616 2026-04-14,18:28:22.000,104,11152454,4445,0,1776191301,13148.69808026999,26657.133034469996,53216.307276 2026-04-14,18:28:23.000,104,11152429,5085,0,1776191302,13148.72502551,32651.896463850004,53216.33522448 2026-04-14,18:28:24.000,104,11152467,5005,0,1776191303,13148.778915989991,26195.971900739998,53216.32823736 2026-04-14,18:28:25.000,104,11152456,4645,0,1776191304,13148.873224329996,31268.52584874,53216.38413432 2026-04-14,18:28:27.000,104,11152435,5245,0,1776191306,13148.960796359992,26195.978949869997,53216.40509568 2026-04-14,18:28:28.000,104,11152490,4685,0,1776191307,13148.994477909997,28962.78362226,53216.467979760004 2026-04-14,18:28:29.000,104,11152435,4925,0,1776191308,13149.021423149992,27579.398908889998,53216.4470184 2026-04-14,18:28:30.000,104,11152398,4725,0,1776191309,13149.068577320002,29424.015247289994,53216.5168896 2026-04-14,18:28:31.000,104,11152460,4605,0,1776191310,13149.108995180002,29423.987050769996,53216.42605704 2026-04-14,18:28:32.000,104,11152430,4965,0,1776191311,13149.169621970002,30346.344563880004,53216.467979760004 2026-04-14,18:28:33.000,104,11152383,5125,0,1776191312,13149.183094589993,31268.65273308,53216.50990248001 2026-04-14,18:28:34.000,104,11152488,4765,0,1776191313,13149.236985069998,32652.10793775,53216.54483808 2026-04-14,18:28:35.000,104,11152431,5125,0,1776191314,13149.210039830003,28040.715123479997,53216.56579944 2026-04-14,18:28:36.000,104,11152453,5445,0,1776191315,13149.236985069998,25273.896352829994,53216.55881232001 2026-04-14,18:28:38.000,104,11152510,4605,0,1776191317,13149.250457689988,28963.051489200006,53216.607722160006 2026-04-14,18:28:39.000,104,11152450,4165,0,1776191318,13149.223512449993,31268.6809296,53216.66361912 2026-04-14,18:28:40.000,104,11152529,5165,0,1776191319,13149.216776139998,29885.373756660003,53216.68458048 2026-04-14,18:28:41.000,104,11152472,4845,0,1776191320,13149.230248759988,35419.004248829995,53216.64265776 2026-04-14,18:28:42.000,104,11152469,4445,0,1776191321,13149.230248759988,29424.163279019995,53216.656632000006 2026-04-14,18:28:43.000,104,11152407,4445,0,1776191322,13149.203303519993,28501.953797640002,53216.67060624 2026-04-14,18:28:44.000,104,11152428,4805,0,1776191323,13149.162885659993,27118.449249059995,53216.754451680004 2026-04-14,18:28:45.000,104,11152433,4965,0,1776191324,13149.135940419997,28040.729221739995,53216.68458048 2026-04-14,18:28:46.000,104,11152391,5005,0,1776191325,13149.129204110002,29885.303265359995,53216.6915676 2026-04-14,18:28:47.000,104,11152413,5525,0,1776191326,13149.082049939992,30346.492595610005,53216.7614388 2026-04-14,18:28:49.000,104,11152391,4845,0,1776191328,13149.048368390002,30346.499644740004,53216.88720696 2026-04-14,18:28:50.000,104,11152460,4165,0,1776191329,13149.068577320002,30346.450300829994,53216.86624560001 2026-04-14,18:28:51.000,104,11152439,4645,0,1776191330,13149.048368390002,22507.070533050006,53216.85227136 2026-04-14,18:28:52.000,104,11152464,4925,0,1776191331,13149.014686839997,26196.239767680003,53216.85925848 2026-04-14,18:28:53.000,104,11152398,4245,0,1776191332,13149.014686839997,30346.499644740004,53216.873232720005 2026-04-14,18:28:54.000,104,11152389,5285,0,1776191333,13149.001214219992,27579.638579310005,53216.873232720005 2026-04-14,18:28:55.000,104,11152404,4085,0,1776191334,13148.954060049997,28963.037390940008,53216.88720696 2026-04-14,18:28:56.000,104,11152429,5365,0,1776191335,13148.974268979997,23429.329358339994,53216.90816832 2026-04-14,18:28:57.000,104,11152346,4965,0,1776191336,13148.974268979997,30807.646680210004,53217.005988 2026-04-14,18:28:58.000,104,11152469,5445,0,1776191337,13149.007950530002,30807.639631080005,53216.98502664001 2026-04-14,18:29:00.000,104,11152247,5445,0,1776191339,13148.974268979997,29885.310314489994,53216.96406528001 2026-04-14,18:29:01.000,104,11152418,4645,0,1776191340,13148.981005289992,28963.044440070007,53216.95707816 2026-04-14,18:29:02.000,104,11152435,5485,0,1776191341,13148.987741600002,30807.660778470003,53216.971052400004 2026-04-14,18:29:03.000,104,11152436,4845,0,1776191342,13149.041632079992,34035.570191549996,53217.005988 2026-04-14,18:29:04.000,104,11152438,5085,0,1776191343,13149.014686839997,28963.065587460005,53216.83131 2026-04-14,18:29:05.000,104,11152399,5485,0,1776191344,13149.068577320002,23890.518688590004,53216.95009104 2026-04-14,18:29:06.000,104,11152394,5645,0,1776191345,13149.061841009992,29885.338511010006,53217.005988 2026-04-14,18:29:07.000,104,11152487,5365,0,1776191346,13149.048368390002,34035.71117415,53217.040923600005 2026-04-14,18:29:08.000,104,11152449,5684,0,1776191347,13149.075313629997,29424.318359879995,53217.040923600005 2026-04-14,18:29:09.000,104,11152432,4925,0,1776191348,13149.102258869993,31268.857157849998,53217.02694936 2026-04-14,18:29:11.000,104,11152484,5485,0,1776191350,13149.115731489997,33113.445299729996,53217.138743280004 2026-04-14,18:29:12.000,104,11152387,5605,0,1776191351,13149.108995180002,28040.947744770005,53217.089833440004 2026-04-14,18:29:13.000,104,11152427,5325,0,1776191352,13149.082049939992,30346.781609939993,53217.09682056 2026-04-14,18:29:14.000,104,11152461,5525,0,1776191353,13149.115731489997,28963.396896570004,53217.08284632001 2026-04-14,18:29:15.000,104,11152399,5285,0,1776191354,13149.055104699997,26657.71811226,53217.1457304 2026-04-14,18:29:16.000,104,11152417,6005,0,1776191355,13149.028159460002,30807.99913671,53217.12476904 2026-04-14,18:29:17.000,104,11152466,4925,0,1776191356,13148.987741600002,33574.88839866,53217.20162736001 2026-04-14,18:29:18.000,104,11152400,5165,0,1776191357,13148.974268979997,29885.705065770002,53217.17367888 2026-04-14,18:29:19.000,104,11152402,5005,0,1776191358,13148.893433259997,26657.788603559995,53217.2156016 2026-04-14,18:29:20.000,104,11152376,5044,0,1776191359,13148.853015399996,31269.16731957,53217.22957584001 2026-04-14,18:29:22.000,104,11152475,5525,0,1776191361,13148.758707059991,29424.59327595,53217.1457304 2026-04-14,18:29:23.000,104,11152493,5605,0,1776191362,13148.74523444,31269.202565219995,53217.18066600001 2026-04-14,18:29:24.000,104,11152462,5085,0,1776191363,13148.70481658,27118.970884680006,53217.1457304 2026-04-14,18:29:25.000,104,11152463,5525,0,1776191364,13148.63745347999,33113.656773630006,53217.2156016 2026-04-14,18:29:26.000,104,11152439,5044,0,1776191365,13148.62398086,27579.976937550004,53217.16669176 2026-04-14,18:29:27.000,104,11152451,5445,0,1776191366,13148.59703561999,26196.542880270004,53217.20162736001 2026-04-14,18:29:28.000,104,11152451,5485,0,1776191367,13148.61724454999,30807.914547149994,53217.15271752001 2026-04-14,18:29:29.000,104,11152460,4925,0,1776191368,13148.59703561999,25735.332402629996,53217.12476904 2026-04-14,18:29:30.000,104,11152511,5605,0,1776191369,13148.57682668999,25735.261911330002,53217.17367888 2026-04-14,18:29:31.000,104,11152411,5005,0,1776191370,13148.56335407,27118.73121426,53217.12476904 2026-04-14,18:29:33.000,104,11152491,5285,0,1776191372,13148.56335407,30346.612430819994,53217.15271752001 2026-04-14,18:29:34.000,104,11152450,4685,0,1776191373,13148.583563,30807.829957590002,53217.159704640006 2026-04-14,18:29:35.000,104,11152458,4965,0,1776191374,13148.55661775999,31268.913550890007,53217.12476904 2026-04-14,18:29:36.000,104,11152471,5884,0,1776191375,13148.583563,31730.018291579996,53217.18066600001 2026-04-14,18:29:37.000,104,11152402,4645,0,1776191376,13148.61724454999,28040.84200782,53217.17367888 2026-04-14,18:29:38.000,104,11152405,4845,0,1776191377,13148.610508239995,33113.36071017,53217.2156016 2026-04-14,18:29:39.000,104,11152428,4565,0,1776191378,13148.60377193,30346.54898865,53217.23656296 2026-04-14,18:29:40.000,104,11152420,4365,0,1776191379,13148.64418979,27579.730217999997,53217.22258872 2026-04-14,18:29:41.000,104,11152505,4885,0,1776191380,13148.691343959996,28040.799713040004,53217.208614480005 2026-04-14,18:29:42.000,104,11152441,5845,0,1776191381,13148.718289199991,29424.240819450002,53217.2854728 2026-04-14,18:29:44.000,104,11152493,5085,0,1776191383,13148.751970749996,33574.493647380004,53217.278485680006 2026-04-14,18:29:45.000,104,11152408,4485,0,1776191384,13148.772179679996,30346.478497350006,53217.257524320004 2026-04-14,18:29:46.000,104,11152435,4965,0,1776191385,13148.846279090001,36341.31946716001,53217.257524320004 2026-04-14,18:29:47.000,104,11152389,5845,0,1776191386,13148.785652300001,28501.890355469994,53217.29245992 2026-04-14,18:29:48.000,104,11152470,4725,0,1776191387,13148.859751709992,28501.83396243,53217.32040840001 2026-04-14,18:29:49.000,104,11152475,4925,0,1776191388,13148.900169569992,33574.39495956,53217.36931824001 2026-04-14,18:29:50.000,104,11152453,4965,0,1776191389,13148.853015399996,27579.582186269996,53217.32040840001 2026-04-14,18:29:51.000,104,11152454,5405,0,1776191390,13148.879960639992,31729.792719420002,53217.34136976 2026-04-14,18:29:52.000,104,11152408,4405,0,1776191391,13148.873224329996,26196.141079859997,53217.278485680006 2026-04-14,18:29:53.000,104,11152428,5325,0,1776191392,13148.879960639992,25734.98699526,53217.29245992 2026-04-14,18:29:55.000,104,11152434,5485,0,1776191394,13148.927114810002,25734.972897,53217.33438264 2026-04-14,18:29:56.000,104,11152454,5405,0,1776191395,13148.981005289992,25273.804714140002,53217.38329248 2026-04-14,18:29:57.000,104,11152416,5485,0,1776191396,13149.014686839997,30346.365711270002,53217.43220232 2026-04-14,18:29:58.000,104,11152464,5405,0,1776191397,13149.082049939992,30807.51979587,53217.40425384 2026-04-14,18:29:59.000,104,11152495,4725,0,1776191398,13149.034895769997,34035.43625807999,53217.32040840001 2026-04-14,18:30:00.000,104,11152420,4525,0,1776191399,13149.095522559997,25734.98699526,53217.36931824001 2026-04-14,18:30:01.000,104,11152467,5845,0,1776191400,13149.129204110002,27579.568088009997,53217.36233112 2026-04-14,18:30:02.000,104,11152475,4885,0,1776191401,13149.176358279998,28962.95280138,53217.43220232 2026-04-14,18:30:03.000,104,11152445,5005,0,1776191402,13149.189830900003,29885.324412750007,53217.41822808001 2026-04-14,18:30:04.000,104,11152434,4485,0,1776191403,13149.189830900003,30807.660778470003,53217.39726672001 2026-04-14,18:30:06.000,104,11152415,5805,0,1776191405,13149.216776139998,28502.024288939996,53217.4601508 2026-04-14,18:30:07.000,104,11152436,4325,0,1776191406,13149.216776139998,28502.052485459993,53217.3902796 2026-04-14,18:30:08.000,104,11152461,4765,0,1776191407,13149.230248759988,28963.157226149997,53217.4601508 2026-04-14,18:30:09.000,104,11152442,4445,0,1776191408,13149.243721379993,29885.56408317,53217.474125040004 2026-04-14,18:30:10.000,104,11152467,5925,0,1776191409,13149.270666619988,29424.360654660006,53217.48111216 2026-04-14,18:30:11.000,104,11152418,4645,0,1776191410,13149.270666619988,30346.520792130003,53217.48111216 2026-04-14,18:30:12.000,104,11152432,5365,0,1776191411,13149.284139239993,28040.954793900004,53217.530022 2026-04-14,18:30:13.000,104,11152461,4685,0,1776191412,13149.270666619988,31729.947800280002,53217.53700912001 2026-04-14,18:30:14.000,104,11152449,5645,0,1776191413,13149.277402929998,31268.807813940002,53217.48111216 2026-04-14,18:30:15.000,104,11152528,4285,0,1776191414,13149.263930309993,29885.289167099996,53217.446176560006 2026-04-14,18:30:17.000,104,11152464,5485,0,1776191416,13149.223512449993,32651.917611240002,53217.51604776001 2026-04-14,18:30:18.000,104,11152463,4685,0,1776191417,13149.243721379993,30807.244879799997,53217.46713792001 2026-04-14,18:30:19.000,104,11152429,4765,0,1776191418,13149.223512449993,30346.041451290002,53217.51604776001 2026-04-14,18:30:20.000,104,11152457,4805,0,1776191419,13149.243721379993,34957.349676,53217.425215200004 2026-04-14,18:30:21.000,104,11152510,4445,0,1776191420,13149.277402929998,26195.556002070007,53217.43918944001 2026-04-14,18:30:22.000,104,11152427,5805,0,1776191421,13149.250457689988,31729.087806419993,53217.46713792001 2026-04-14,18:30:23.000,104,11152470,4445,0,1776191422,13149.263930309993,29884.45032063,53217.43220232 2026-04-14,18:30:24.000,104,11152400,5445,0,1776191423,13149.250457689988,29884.365731070007,53217.39726672001 2026-04-14,18:30:25.000,104,11152402,4485,0,1776191424,13149.297611859998,29423.120007780002,53217.40425384 2026-04-14,18:30:26.000,104,11152447,4925,0,1776191425,13149.338029719998,31267.574216189998,53217.43220232 2026-04-14,18:30:28.000,104,11152376,4605,0,1776191427,13149.391920199989,30345.139162649997,53217.43220232 2026-04-14,18:30:29.000,104,11152458,4405,0,1776191428,13149.398656509999,31728.52387602,53217.45316368 2026-04-14,18:30:30.000,104,11152379,6124,0,1776191429,13149.459283299999,28961.69805624,53217.55098336 2026-04-14,18:30:31.000,104,11152438,5445,0,1776191430,13149.459283299999,30345.026376570007,53217.43918944001 2026-04-14,18:30:32.000,104,11152455,5605,0,1776191431,13149.526646399994,27578.299244609996,53217.495086400006 2026-04-14,18:30:33.000,104,11152418,5365,0,1776191432,13149.49296484999,32650.684013489998,53217.41822808001 2026-04-14,18:30:34.000,104,11152433,4885,0,1776191433,13149.567064259994,32189.5087815,53217.29944704001 2026-04-14,18:30:35.000,104,11152410,5365,0,1776191434,13149.627691049995,27578.285146349997,53217.40425384 2026-04-14,18:30:36.000,104,11152421,5285,0,1776191435,13149.647899979995,33111.98612982,53217.46713792001 2026-04-14,18:30:37.000,104,11152434,5245,0,1776191436,13149.668108909995,30345.167359169995,53217.355344 2026-04-14,18:30:39.000,104,11152383,4645,0,1776191438,13149.76241725,29423.042467349995,53217.45316368 2026-04-14,18:30:40.000,104,11152406,4485,0,1776191439,13149.769153559995,28500.769543799994,53217.43918944001 2026-04-14,18:30:41.000,104,11152469,4445,0,1776191440,13149.81630772999,27578.56006242,53217.38329248 2026-04-14,18:30:42.000,104,11152432,4765,0,1776191441,13149.83651665999,31728.83403774,53217.50906064 2026-04-14,18:30:43.000,104,11152445,3965,0,1776191442,13149.829780349995,29423.211646469994,53217.4601508 2026-04-14,18:30:44.000,104,11152420,3885,0,1776191443,13149.85672558999,30345.548012190004,53217.46713792001 2026-04-14,18:30:45.000,104,11152441,5405,0,1776191444,13149.849989279995,29423.366727329994,53217.446176560006 2026-04-14,18:30:46.000,104,11152502,4165,0,1776191445,13149.84325297,30345.73128957,53217.4601508 2026-04-14,18:30:47.000,104,11152427,5525,0,1776191446,13149.79609879999,31729.15829772,53217.48111216 2026-04-14,18:30:48.000,104,11152337,4645,0,1776191447,13149.809571419995,28501.213638989997,53217.55098336 2026-04-14,18:30:50.000,104,11152391,4805,0,1776191449,13149.769153559995,32190.368775359995,53217.5998932 2026-04-14,18:30:51.000,104,11152423,4565,0,1776191450,13149.74220832,32651.4382704,53217.60688032001 2026-04-14,18:30:52.000,104,11152467,4765,0,1776191451,13149.73547200999,28040.094800039995,53217.543996240005 2026-04-14,18:30:53.000,104,11152427,5605,0,1776191452,13149.708526769995,26656.681890149994,53217.5998932 2026-04-14,18:30:54.000,104,11152444,5005,0,1776191453,13149.73547200999,28501.150196820003,53217.58591896001 2026-04-14,18:30:55.000,104,11152450,4245,0,1776191454,13149.708526769995,30345.696043920005,53217.55098336 2026-04-14,18:30:56.000,104,11152420,4485,0,1776191455,13149.70179046,34957.04656341,53217.51604776001 2026-04-14,18:30:57.000,104,11152431,4565,0,1776191456,13149.70179046,29423.239842990006,53217.51604776001 2026-04-14,18:30:58.000,104,11152432,5165,0,1776191457,13149.68158153,25272.902425499997,53217.41822808001 2026-04-14,18:30:59.000,104,11152437,4645,0,1776191458,13149.71526307999,26656.251893220004,53217.50906064 2026-04-14,18:31:01.000,104,11152477,4525,0,1776191460,13149.75568093999,26656.054517580007,53217.43918944001 2026-04-14,18:31:02.000,104,11152393,4645,0,1776191461,13149.78262618,27578.179409400007,53217.45316368 2026-04-14,18:31:03.000,104,11152460,4805,0,1776191462,13149.85672558999,25733.570120129996,53217.41822808001 2026-04-14,18:31:04.000,104,11152475,4605,0,1776191463,13149.92408869,30344.878344840006,53217.43220232 2026-04-14,18:31:05.000,104,11152419,5245,0,1776191464,13150.011660719996,28500.184466010003,53217.48111216 2026-04-14,18:31:06.000,104,11152439,4485,0,1776191465,13150.052078579996,26655.582225870006,53217.50207352 2026-04-14,18:31:07.000,104,11152447,4725,0,1776191466,13150.153123229997,23888.742307830005,53217.51604776001 2026-04-14,18:31:08.000,104,11152455,4685,0,1776191467,13150.220486329992,30805.644727289997,53217.4601508 2026-04-14,18:31:09.000,104,11152386,4645,0,1776191468,13150.301322049992,23888.559030450007,53217.36233112 2026-04-14,18:31:10.000,104,11152469,5044,0,1776191469,13150.382157769993,22966.293156030006,53217.41822808001 2026-04-14,18:31:12.000,104,11152462,4205,0,1776191471,13150.496675039998,31727.685029550004,53217.474125040004 2026-04-14,18:31:13.000,104,11152445,5645,0,1776191472,13150.557301829998,30805.45440078,53217.48809928001 2026-04-14,18:31:14.000,104,11152454,4845,0,1776191473,13150.631401239989,30805.510793819994,53217.48809928001 2026-04-14,18:31:15.000,104,11152403,5525,0,1776191474,13150.644873859994,26194.258962149994,53217.52303488 2026-04-14,18:31:16.000,104,11152456,4085,0,1776191475,13150.71223695999,26655.413046750007,53217.592906080004 2026-04-14,18:31:17.000,104,11152406,4045,0,1776191476,13150.73244588999,31266.791762759996,53217.62784168 2026-04-14,18:31:18.000,104,11152423,5445,0,1776191477,13150.705500649994,33111.379904639994,53217.592906080004 2026-04-14,18:31:19.000,104,11152452,3924,0,1776191478,13150.71223695999,30344.702116589993,53217.711687120005 2026-04-14,18:31:20.000,104,11152480,4405,0,1776191479,13150.678555409999,28039.05857793,53217.67675152 2026-04-14,18:31:21.000,104,11152456,4045,0,1776191480,13150.638137549999,32189.269111079993,53217.72566136 2026-04-14,18:31:23.000,104,11152496,4525,0,1776191482,13150.510147659988,31266.989138400008,53217.7396356 2026-04-14,18:31:24.000,104,11152463,5285,0,1776191483,13150.476466109998,33572.74546314,53217.78854544 2026-04-14,18:31:25.000,104,11152399,4645,0,1776191484,13150.422575629993,29422.541979119997,53217.76758408 2026-04-14,18:31:26.000,104,11152477,5485,0,1776191485,13150.375421459998,27578.003181149994,53217.85841664 2026-04-14,18:31:27.000,104,11152312,5125,0,1776191486,13150.321530979993,29883.562130250008,53217.83745528 2026-04-14,18:31:28.000,104,11152458,5245,0,1776191487,13150.240695259992,27577.911542460002,53217.78854544 2026-04-14,18:31:29.000,104,11152476,4205,0,1776191488,13150.193541089997,30344.539986599993,53217.809506800004 2026-04-14,18:31:30.000,104,11152497,4645,0,1776191489,13150.146386920002,31266.798811889996,53217.85142952001 2026-04-14,18:31:31.000,104,11152397,4565,0,1776191490,13150.126177990001,31727.713226070002,53217.79553256 2026-04-14,18:31:32.000,104,11152467,4485,0,1776191491,13150.085760130001,28499.641682999994,53217.75360984001 2026-04-14,18:31:34.000,104,11152429,5445,0,1776191493,13150.132914299997,33110.71728642,53217.70470000001 2026-04-14,18:31:35.000,104,11152406,4085,0,1776191494,13150.207013710002,31266.10799715,53217.711687120005 2026-04-14,18:31:36.000,104,11152350,4565,0,1776191495,13150.207013710002,33571.58940582001,53217.69771288 2026-04-14,18:31:37.000,104,11152417,4485,0,1776191496,13150.281113119992,32188.05666072,53217.760596960004 2026-04-14,18:31:38.000,104,11152412,5325,0,1776191497,13150.382157769993,29421.273135719995,53217.76758408 2026-04-14,18:31:39.000,104,11152417,4445,0,1776191498,13150.462993489993,36799.223902829995,53217.760596960004 2026-04-14,18:31:40.000,104,11152397,4685,0,1776191499,13150.543829209993,27576.593355150006,53217.77457120001 2026-04-14,18:31:41.000,104,11152381,5405,0,1776191500,13150.651610169989,31726.677003959994,53217.711687120005 2026-04-14,18:31:42.000,104,11152398,4165,0,1776191501,13150.718973269999,32648.985173160007,53217.75360984001 2026-04-14,18:31:43.000,104,11152454,3965,0,1776191502,13150.79980899,26654.348628120002,53217.76758408 2026-04-14,18:31:45.000,104,11152410,5205,0,1776191504,13151.049052459995,32187.91567812,53217.781558320006 2026-04-14,18:31:46.000,104,11152482,5005,0,1776191505,13151.11641555999,29882.279188589993,53217.89335224 2026-04-14,18:31:47.000,104,11152418,4885,0,1776191506,13151.156833419991,34032.532016519996,53217.82348104001 2026-04-14,18:31:48.000,104,11152416,5085,0,1776191507,13151.237669139991,25271.189486910007,53217.86540376 2026-04-14,18:31:49.000,104,11152416,4085,0,1776191508,13151.311768549996,26654.69403549,53217.96322344 2026-04-14,18:31:50.000,104,11152438,4285,0,1776191509,13151.338713789992,30343.778680560004,53217.9841848 2026-04-14,18:31:51.000,104,11152472,4605,0,1776191510,13151.358922719992,26193.751424789996,53217.96322344 2026-04-14,18:31:52.000,104,11152424,4325,0,1776191511,13151.406076890002,30343.954908810003,53217.96322344 2026-04-14,18:31:53.000,104,11152424,4004,0,1776191512,13151.426285820002,31727.445359129997,53217.9841848 2026-04-14,18:31:54.000,104,11152440,4885,0,1776191513,13151.406076890002,28499.57824083,53218.01213328 2026-04-14,18:31:56.000,104,11152484,4205,0,1776191515,13151.466703680002,32188.71927894,53218.116940080006 2026-04-14,18:31:57.000,104,11152452,4165,0,1776191516,13151.426285820002,30805.376860350007,53218.17283704 2026-04-14,18:31:58.000,104,11152374,4925,0,1776191517,13151.439758439992,28960.88035716,53218.15886280001 2026-04-14,18:31:59.000,104,11152427,5325,0,1776191518,13151.446494750002,33111.08384118001,53218.1239272 2026-04-14,18:32:00.000,104,11152443,4565,0,1776191519,13151.412813199997,31727.685029550004,53218.13790144001 2026-04-14,18:32:01.000,104,11152445,5645,0,1776191520,13151.419549509992,33111.182529,53218.15886280001 2026-04-14,18:32:02.000,104,11152407,5285,0,1776191521,13151.385867960002,28961.007241500003,53218.228734 2026-04-14,18:32:03.000,104,11152397,5645,0,1776191522,13151.392604269997,28038.7695636,53218.23572112001 2026-04-14,18:32:04.000,104,11152387,4885,0,1776191523,13151.459967369992,30344.4694953,53218.214759760005 2026-04-14,18:32:05.000,104,11152466,5005,0,1776191524,13151.486912610002,26655.413046750007,53218.27065672 2026-04-14,18:32:07.000,104,11152445,4525,0,1776191526,13151.412813199997,34494.59543889,53218.24969536 2026-04-14,18:32:08.000,104,11152433,4405,0,1776191527,13151.453231059997,36800.36586188999,53218.333540800006 2026-04-14,18:32:09.000,104,11152382,4205,0,1776191528,13151.419549509992,31266.791762759996,53218.25668248001 2026-04-14,18:32:10.000,104,11152387,4485,0,1776191529,13151.392604269997,28499.994139500006,53218.2986052 2026-04-14,18:32:11.000,104,11152377,5485,0,1776191530,13151.433022129997,25272.07767729,53218.30559232001 2026-04-14,18:32:12.000,104,11152406,5085,0,1776191531,13151.399340579992,30344.434249650003,53218.27764384001 2026-04-14,18:32:13.000,104,11152290,4405,0,1776191532,13151.446494750002,32188.987145880004,53218.30559232001 2026-04-14,18:32:14.000,104,11152214,4725,0,1776191533,13151.500385229992,27116.560082220007,53218.30559232001 2026-04-14,18:32:15.000,104,11152455,4645,0,1776191534,13151.473439989997,31266.622583639997,53218.312579440004 2026-04-14,18:32:16.000,104,11152390,4085,0,1776191535,13151.473439989997,30805.475548169998,53218.284630960006 2026-04-14,18:32:18.000,104,11152437,4325,0,1776191537,13151.473439989997,26655.15927807,53218.3684764 2026-04-14,18:32:19.000,104,11152439,5165,0,1776191538,13151.527330470002,30344.053596629994,53218.34052792 2026-04-14,18:32:20.000,104,11152415,5125,0,1776191539,13151.547539400002,25732.646684100007,53218.35450216001 2026-04-14,18:32:21.000,104,11152417,5365,0,1776191540,13151.561012019993,29882.758529429993,53218.34751504 2026-04-14,18:32:22.000,104,11152388,4925,0,1776191541,13151.561012019993,28960.372819800003,53218.34052792 2026-04-14,18:32:23.000,104,11152358,3924,0,1776191542,13151.587957260002,31727.022411330006,53218.38943776 2026-04-14,18:32:24.000,104,11152500,4645,0,1776191543,13151.621638809993,30343.567206659995,53218.40341200001 2026-04-14,18:32:25.000,104,11152439,4525,0,1776191544,13151.628375120003,27576.776632530004,53218.34052792 2026-04-14,18:32:26.000,104,11152414,4765,0,1776191545,13151.648584049988,28037.81088192,53218.36148928 2026-04-14,18:32:27.000,104,11152408,4805,0,1776191546,13151.695738219998,29882.321483370004,53218.431360480005 2026-04-14,18:32:29.000,104,11152470,4765,0,1776191548,13151.736156079998,28498.92972087,53218.34751504 2026-04-14,18:32:30.000,104,11152423,5005,0,1776191549,13151.729419769988,31726.78979004,53218.39642488 2026-04-14,18:32:31.000,104,11152371,5205,0,1776191550,13151.742892389993,31726.78274091,53218.431360480005 2026-04-14,18:32:32.000,104,11152379,5085,0,1776191551,13151.790046559989,23887.762478760007,53218.42437336001 2026-04-14,18:32:33.000,104,11152491,4565,0,1776191552,13151.763101319993,29882.36377815,53218.49424456001 2026-04-14,18:32:34.000,104,11152267,4445,0,1776191553,13151.756365009998,36338.21080083,53218.431360480005 2026-04-14,18:32:35.000,104,11152417,5205,0,1776191554,13151.796782869998,30804.742438650006,53218.57110288001 2026-04-14,18:32:36.000,104,11152415,4965,0,1776191555,13151.776573939998,28960.323475890007,53218.599051360005 2026-04-14,18:32:37.000,104,11152390,4725,0,1776191556,13151.749628699989,30804.834077339998,53218.58507712 2026-04-14,18:32:38.000,104,11152428,3965,0,1776191557,13151.742892389993,29882.70213639,53218.65494832 2026-04-14,18:32:40.000,104,11152414,4165,0,1776191559,13151.763101319993,28038.339566669994,53218.60603848 2026-04-14,18:32:41.000,104,11152421,4805,0,1776191560,13151.722683459993,23888.185426559998,53218.57809 2026-04-14,18:32:42.000,104,11152390,4325,0,1776191561,13151.675529289998,29421.653788740005,53218.599051360005 2026-04-14,18:32:43.000,104,11152472,5085,0,1776191562,13151.709210839988,30805.045551240008,53218.59206424001 2026-04-14,18:32:44.000,104,11152443,4965,0,1776191563,13151.695738219998,28499.352668670006,53218.59206424001 2026-04-14,18:32:45.000,104,11152469,5445,0,1776191564,13151.689001909988,30804.939814290003,53218.58507712 2026-04-14,18:32:46.000,104,11152394,5325,0,1776191565,13151.682265599993,34032.757588680004,53218.74578088 2026-04-14,18:32:47.000,104,11152405,5925,0,1776191566,13151.776573939998,33571.554160169995,53218.69687104 2026-04-14,18:32:48.000,104,11152439,4965,0,1776191567,13151.790046559989,35877.07081449,53218.71084528001 2026-04-14,18:32:49.000,104,11152408,4565,0,1776191568,13151.877618589999,31727.036509590005,53218.73879376001 2026-04-14,18:32:51.000,104,11152485,5405,0,1776191570,13151.938245379999,23887.593299640008,53218.72481952 2026-04-14,18:32:52.000,104,11152444,5044,0,1776191571,13151.99213585999,32648.999271420005,53218.74578088 2026-04-14,18:32:53.000,104,11152428,5085,0,1776191572,13152.09991682,27115.50271272,53218.74578088 2026-04-14,18:32:54.000,104,11152412,4485,0,1776191573,13152.13359836999,28960.034461560004,53218.68988392001 2026-04-14,18:32:55.000,104,11152313,5565,0,1776191574,13152.2211704,28498.873327830006,53218.752768 2026-04-14,18:32:56.000,104,11152392,4925,0,1776191575,13152.288533499996,23426.39692026,53218.85757480001 2026-04-14,18:32:57.000,104,11152496,4245,0,1776191576,13152.376105529991,26654.37682464,53218.79469072 2026-04-14,18:32:58.000,104,11152415,5445,0,1776191577,13152.470413869996,30343.376880149997,53218.77372936 2026-04-14,18:32:59.000,104,11152364,3965,0,1776191578,13152.450204939996,33571.286293230005,53218.79469072 2026-04-14,18:33:00.000,104,11152432,4405,0,1776191579,13152.544513280001,29882.455416840006,53218.787703600006 2026-04-14,18:33:02.000,104,11152364,5285,0,1776191581,13152.672503169997,25732.357669770005,53218.90648464001 2026-04-14,18:33:03.000,104,11152538,4365,0,1776191582,13152.517568039992,29421.519855270002,53218.90648464001 2026-04-14,18:33:04.000,104,11152368,5245,0,1776191583,13152.605140070002,29421.350676150003,53218.89949752 2026-04-14,18:33:05.000,104,11152442,4085,0,1776191584,13152.645557930002,34954.96002093,53218.885523280005 2026-04-14,18:33:06.000,104,11152370,4245,0,1776191585,13152.679239479992,30805.052600370007,53218.955394480006 2026-04-14,18:33:07.000,104,11152351,5405,0,1776191586,13152.712921029997,33110.780728590005,53218.99731720001 2026-04-14,18:33:08.000,104,11152568,4365,0,1776191587,13152.733129959997,28038.2761245,53218.89949752 2026-04-14,18:33:09.000,104,11152550,5085,0,1776191588,13152.773547819997,29421.590346569996,53218.9623816 2026-04-14,18:33:10.000,104,11152443,5365,0,1776191589,13152.787020440002,28960.527900660003,53218.99033008 2026-04-14,18:33:11.000,104,11152320,4245,0,1776191590,13152.793756749998,29421.759525689995,53218.955394480006 2026-04-14,18:33:13.000,104,11152397,5445,0,1776191592,13152.800493059993,31266.26307801,53218.94840736001 2026-04-14,18:33:14.000,104,11152530,5085,0,1776191593,13152.874592469998,31266.43225713,53218.92045888 2026-04-14,18:33:15.000,104,11152454,5125,0,1776191594,13152.867856159988,33110.81597424,53218.99731720001 2026-04-14,18:33:16.000,104,11152422,5005,0,1776191595,13152.915010329998,31727.367818700004,53218.983342960004 2026-04-14,18:33:17.000,104,11152603,5245,0,1776191596,13152.928482949988,31727.55814521,53218.97635584001 2026-04-14,18:33:18.000,104,11152402,5044,0,1776191597,13152.847647230003,28499.59233909,53218.99033008 2026-04-14,18:33:19.000,104,11152563,4645,0,1776191598,13152.780284129993,28499.42315997,53219.03923992 2026-04-14,18:33:20.000,104,11152334,4205,0,1776191599,13152.840910919993,34033.13119257,53218.94142024 2026-04-14,18:33:21.000,104,11152324,4925,0,1776191600,13152.780284129993,31266.12914454,53219.004304320006 2026-04-14,18:33:22.000,104,11152275,5405,0,1776191601,13152.800493059993,30343.96900707,53219.004304320006 2026-04-14,18:33:24.000,104,11152407,5684,0,1776191603,13152.787020440002,24810.338514899995,53218.97635584001 2026-04-14,18:33:25.000,104,11152453,4765,0,1776191604,13152.773547819997,28038.163338419996,53218.9623816 2026-04-14,18:33:26.000,104,11152484,4245,0,1776191605,13152.827438300003,27576.95990991,53219.151033840004 2026-04-14,18:33:27.000,104,11152575,5525,0,1776191606,13152.760075199993,31265.917670640003,53219.0322528 2026-04-14,18:33:28.000,104,11152458,4965,0,1776191607,13152.807229370002,28499.134145639997,53218.983342960004 2026-04-14,18:33:29.000,104,11152367,5365,0,1776191608,13152.820701989993,29882.497711620003,53219.07417552001 2026-04-14,18:33:30.000,104,11152310,4205,0,1776191609,13152.847647230003,27115.721235749996,53219.08814976 2026-04-14,18:33:31.000,104,11152413,5485,0,1776191610,13152.753338889997,29882.413122059996,53219.04622704001 2026-04-14,18:33:32.000,104,11152457,4805,0,1776191611,13152.780284129993,33571.33563714,53219.0671884 2026-04-14,18:33:33.000,104,11152525,5365,0,1776191612,13152.834174609998,28960.168395030007,53219.12308536001 2026-04-14,18:33:35.000,104,11152328,4365,0,1776191614,13152.894801399998,26193.469459590007,53219.102124000005 2026-04-14,18:33:36.000,104,11152430,4765,0,1776191615,13152.888065089988,31726.93782177,53219.11609824001 2026-04-14,18:33:37.000,104,11152441,5365,0,1776191616,13152.975637119998,29882.37787641,53219.19994368 2026-04-14,18:33:38.000,104,11152501,4885,0,1776191617,13153.049736529989,27115.700088359998,53219.13007248 2026-04-14,18:33:39.000,104,11152398,4565,0,1776191618,13153.016054979998,27576.741386880007,53219.2069308 2026-04-14,18:33:40.000,104,11152499,5525,0,1776191619,13153.043000219994,33110.01942255,53219.151033840004 2026-04-14,18:33:41.000,104,11152410,4965,0,1776191620,13153.117099629999,24809.922616230004,53219.171995200006 2026-04-14,18:33:42.000,104,11152385,5205,0,1776191621,13153.144044869994,28960.055608950002,53219.23487928 2026-04-14,18:33:43.000,104,11152397,5205,0,1776191622,13153.096890699999,30343.36278189,53219.171995200006 2026-04-14,18:33:44.000,104,11152441,5325,0,1776191623,13153.21140796999,31726.662905699995,53219.11609824001 2026-04-14,18:33:46.000,104,11152357,5605,0,1776191625,13153.29224368999,29420.991170520007,53219.08116264 2026-04-14,18:33:47.000,104,11152399,5725,0,1776191626,13153.31918893,30343.221799289997,53219.18596944 2026-04-14,18:33:48.000,104,11152447,4965,0,1776191627,13153.39328833999,31726.669954829995,53219.220905040005 2026-04-14,18:33:49.000,104,11152448,4365,0,1776191628,13153.44044251,29421.125103989994,53219.22789216 2026-04-14,18:33:50.000,104,11152410,4365,0,1776191629,13153.45391512999,27115.291238820006,53219.16500808001 2026-04-14,18:33:51.000,104,11152529,5805,0,1776191630,13153.51454191999,27115.319435340003,53219.1370596 2026-04-14,18:33:52.000,104,11152513,5845,0,1776191631,13153.608850259996,28959.822987659994,53219.16500808001 2026-04-14,18:33:53.000,104,11152492,4405,0,1776191632,13153.575168709991,25270.9286691,53219.23487928 2026-04-14,18:33:54.000,104,11152376,5085,0,1776191633,13153.682949670001,27576.473519940002,53219.17898232 2026-04-14,18:33:55.000,104,11152453,5645,0,1776191634,13153.730103839996,31726.860281340007,53219.19295656001 2026-04-14,18:33:57.000,104,11152469,5725,0,1776191636,13153.736840149992,31265.699147609994,53219.21391792001 2026-04-14,18:33:58.000,104,11152382,4365,0,1776191637,13153.864830040002,33571.35678453,53219.19295656001 2026-04-14,18:33:59.000,104,11152430,4485,0,1776191638,13153.831148489997,30804.587357790006,53219.28378912001 2026-04-14,18:34:00.000,104,11152323,5565,0,1776191639,13153.844621110002,30343.51786275,53219.28378912001 2026-04-14,18:34:01.000,104,11152442,5205,0,1776191640,13153.885038970002,29882.490662490003,53219.22789216 2026-04-14,18:34:02.000,104,11152433,4925,0,1776191641,13153.918720519992,27576.741386880007,53219.339686080006 2026-04-14,18:34:03.000,104,11152383,4685,0,1776191642,13153.878302659992,26654.616495060007,53219.42353152 2026-04-14,18:34:04.000,104,11152307,4965,0,1776191643,13153.871566349997,29882.413122059996,53219.39558304 2026-04-14,18:34:05.000,104,11152355,4805,0,1776191644,13153.851357419997,28498.93677,53219.3466732 2026-04-14,18:34:06.000,104,11152451,4725,0,1776191645,13153.851357419997,31726.860281340007,53219.31173760001 2026-04-14,18:34:08.000,104,11152416,4445,0,1776191647,13153.858093729992,29421.07576008,53219.339686080006 2026-04-14,18:34:09.000,104,11152455,4765,0,1776191648,13153.804203250002,34032.00333177,53219.269814880005 2026-04-14,18:34:10.000,104,11152538,5285,0,1776191649,13153.858093729992,29420.702156190004,53219.388595920005 2026-04-14,18:34:11.000,104,11152461,4805,0,1776191650,13153.831148489997,29420.695107060004,53219.40955728001 2026-04-14,18:34:12.000,104,11152498,4645,0,1776191651,13153.885038970002,30342.86934279,53219.32571184 2026-04-14,18:34:13.000,104,11152352,5125,0,1776191652,13153.891775279997,34492.889549429994,53219.339686080006 2026-04-14,18:34:14.000,104,11152399,5605,0,1776191653,13153.898511589992,28498.358741339995,53219.32571184 2026-04-14,18:34:15.000,104,11152275,5605,0,1776191654,13153.905247900002,28498.224807870007,53219.38160880001 2026-04-14,18:34:16.000,104,11152385,5645,0,1776191655,13153.891775279997,28037.105968920005,53219.26282776001 2026-04-14,18:34:17.000,104,11152399,5845,0,1776191656,13153.911984209997,28037.113018050004,53219.30475048 2026-04-14,18:34:19.000,104,11152457,5725,0,1776191658,13153.864830040002,30803.819002620003,53219.39558304 2026-04-14,18:34:20.000,104,11152326,5165,0,1776191659,13153.851357419997,30803.952936090005,53219.36064744001 2026-04-14,18:34:21.000,104,11152479,5725,0,1776191660,13153.851357419997,28498.358741339995,53219.35366032 2026-04-14,18:34:22.000,104,11152450,5005,0,1776191661,13153.871566349997,29881.694110800003,53219.4165444 2026-04-14,18:34:23.000,104,11152525,5525,0,1776191662,13153.878302659992,28037.437278030004,53219.4165444 2026-04-14,18:34:24.000,104,11152418,4885,0,1776191663,13153.851357419997,31265.13521721,53219.388595920005 2026-04-14,18:34:25.000,104,11152493,5445,0,1776191664,13153.864830040002,29881.87738818,53219.36763456 2026-04-14,18:34:26.000,104,11152441,5805,0,1776191665,13153.871566349997,28959.5974155,53219.437505760005 2026-04-14,18:34:27.000,104,11152456,5165,0,1776191666,13153.952402069997,29881.912633829998,53219.4165444 2026-04-14,18:34:28.000,104,11152422,4885,0,1776191667,13153.878302659992,31726.409137020004,53219.38160880001 2026-04-14,18:34:30.000,104,11152481,5405,0,1776191669,13153.871566349997,33109.85729256,53219.35366032 2026-04-14,18:34:31.000,104,11152428,4445,0,1776191670,13153.891775279997,29881.933781219996,53219.44449288 2026-04-14,18:34:32.000,104,11152504,4765,0,1776191671,13153.905247900002,35415.366897750006,53219.44449288 2026-04-14,18:34:33.000,104,11152519,5445,0,1776191672,13153.918720519992,26653.982073360006,53219.40257016 2026-04-14,18:34:34.000,104,11152475,5365,0,1776191673,13153.965874690002,33109.765653869996,53219.46545424 2026-04-14,18:34:35.000,104,11152421,5325,0,1776191674,13153.965874690002,26192.842087020006,53219.36763456 2026-04-14,18:34:36.000,104,11152476,4405,0,1776191675,13153.965874690002,28959.548071590005,53219.42353152 2026-04-14,18:34:37.000,104,11152461,5445,0,1776191676,13153.979347309993,32187.365845980006,53219.36763456 2026-04-14,18:34:38.000,104,11152362,4925,0,1776191677,13154.066919340003,28959.470531159997,53219.36064744001 2026-04-14,18:34:39.000,104,11152400,4685,0,1776191678,13153.972610999997,27114.840094500003,53219.35366032 2026-04-14,18:34:41.000,104,11152429,5805,0,1776191680,13153.979347309993,33109.356804330004,53219.45846712001 2026-04-14,18:34:42.000,104,11152560,5005,0,1776191681,13153.999556239993,27575.86024563,53219.39558304 2026-04-14,18:34:43.000,104,11152450,4885,0,1776191682,13153.918720519992,28959.223811610005,53219.24186640001 2026-04-14,18:34:44.000,104,11152412,4885,0,1776191683,13153.938929449992,30342.36885456,53219.46545424 2026-04-14,18:34:45.000,104,11152415,5445,0,1776191684,13153.938929449992,26653.594371209998,53219.507376960006 2026-04-14,18:34:46.000,104,11152305,4965,0,1776191685,13153.911984209997,33570.179579820004,53219.388595920005 2026-04-14,18:34:47.000,104,11152540,4925,0,1776191686,13153.959138379993,28036.69007025,53219.40955728001 2026-04-14,18:34:48.000,104,11152487,5365,0,1776191687,13154.060183029993,25730.884401600008,53219.45148000001 2026-04-14,18:34:49.000,104,11152439,5285,0,1776191688,13154.013028859998,29881.116082139997,53219.36064744001 2026-04-14,18:34:50.000,104,11152435,5365,0,1776191689,13154.039974099993,27114.290262359995,53219.388595920005 2026-04-14,18:34:52.000,104,11152346,4485,0,1776191691,13154.208381849989,28497.49874748,53219.5213512 2026-04-14,18:34:53.000,104,11152421,5684,0,1776191692,13154.343108049994,31264.169486400002,53219.40955728001 2026-04-14,18:34:54.000,104,11152327,5125,0,1776191693,13154.32963542999,32647.674034979995,53219.51436408 2026-04-14,18:34:55.000,104,11152512,4365,0,1776191694,13154.524988419995,32186.541097769994,53219.40955728001 2026-04-14,18:34:56.000,104,11152617,5565,0,1776191695,13154.53172472999,22964.206613550006,53219.59820952001 2026-04-14,18:34:57.000,104,11152497,4765,0,1776191696,13154.585615209995,28036.619578950005,53219.5213512 2026-04-14,18:34:58.000,104,11152471,5565,0,1776191697,13154.706868789995,33569.98925331001,53219.51436408 2026-04-14,18:34:59.000,104,11152375,5445,0,1776191698,13154.686659859995,27114.318458880007,53219.47942848001 2026-04-14,18:35:00.000,104,11152499,5245,0,1776191699,13154.848331299996,28497.724319639994,53219.5213512 2026-04-14,18:35:01.000,104,11152406,4725,0,1776191700,13154.7809682,31725.739469670007,53219.45148000001 2026-04-14,18:35:03.000,104,11152479,5365,0,1776191702,13154.848331299996,27114.635669730007,53219.52833832001 2026-04-14,18:35:04.000,104,11152392,5165,0,1776191703,13154.828122369996,30803.614577850007,53219.58423528 2026-04-14,18:35:05.000,104,11152492,4125,0,1776191704,13154.76075927,31726.063729650006,53219.66808072001 2026-04-14,18:35:06.000,104,11152341,4605,0,1776191705,13154.70013248,28498.027432229996,53219.57724816001 2026-04-14,18:35:07.000,104,11152386,4525,0,1776191706,13154.565406279995,28497.935793540004,53219.64013224 2026-04-14,18:35:08.000,104,11152485,5605,0,1776191707,13154.53846104,30342.284264999995,53219.68205496 2026-04-14,18:35:09.000,104,11152326,4205,0,1776191708,13154.51825211,24808.98508194,53219.61917088001 2026-04-14,18:35:10.000,104,11152463,5765,0,1776191709,13154.45088900999,29420.074783620003,53219.52833832001 2026-04-14,18:35:11.000,104,11152317,4805,0,1776191710,13154.464361629995,26653.27011123,53219.59820952001 2026-04-14,18:35:12.000,104,11152438,4365,0,1776191711,13154.302690189994,29419.94789928,53219.63314512 2026-04-14,18:35:14.000,104,11152426,4525,0,1776191713,13154.383525909994,26191.848159689995,53219.64711936001 2026-04-14,18:35:15.000,104,11152370,5285,0,1776191714,13154.295953879999,25730.66587857,53219.675067840006 2026-04-14,18:35:16.000,104,11152413,5925,0,1776191715,13154.316162809999,32647.44141369,53219.63314512 2026-04-14,18:35:17.000,104,11152277,4965,0,1776191716,13154.302690189994,28036.18253289,53219.723977680005 2026-04-14,18:35:18.000,104,11152394,4445,0,1776191717,13154.39026221999,25269.441302670006,53219.66808072001 2026-04-14,18:35:19.000,104,11152337,5884,0,1776191718,13154.41047114999,25269.448351800005,53219.605196640005 2026-04-14,18:35:20.000,104,11152567,4605,0,1776191719,13154.45088900999,27574.922711339997,53219.63314512 2026-04-14,18:35:21.000,104,11152383,4925,0,1776191720,13154.45088900999,30341.43132027,53219.507376960006 2026-04-14,18:35:22.000,104,11152323,4845,0,1776191721,13154.43741639,33108.214845270006,53219.5213512 2026-04-14,18:35:23.000,104,11152329,5805,0,1776191722,13154.53846104,28958.300375580002,53219.47942848001 2026-04-14,18:35:25.000,104,11152460,5325,0,1776191724,13154.5788789,29880.679036079993,53219.5912224 2026-04-14,18:35:26.000,104,11152422,5165,0,1776191725,13154.59235151999,31264.000307280003,53219.62615800001 2026-04-14,18:35:27.000,104,11152497,4885,0,1776191726,13154.686659859995,28958.3285721,53219.507376960006 2026-04-14,18:35:28.000,104,11152451,5245,0,1776191727,13154.65971462,29419.60954104,53219.62615800001 2026-04-14,18:35:29.000,104,11152418,5005,0,1776191728,13154.794440819991,29419.63068843,53219.54231256 2026-04-14,18:35:30.000,104,11152366,4965,0,1776191729,13154.686659859995,28036.217778539998,53219.654106480004 2026-04-14,18:35:31.000,104,11152456,4965,0,1776191730,13154.767495579996,29880.60149565,53219.64013224 2026-04-14,18:35:32.000,104,11152410,5005,0,1776191731,13154.855067609991,24808.414102409995,53219.59820952001 2026-04-14,18:35:33.000,104,11152401,5165,0,1776191732,13154.895485469991,28958.455456440002,53219.75891328 2026-04-14,18:35:34.000,104,11152346,5365,0,1776191733,13154.888749159996,26191.664882309997,53219.68904208 2026-04-14,18:35:36.000,104,11152475,5445,0,1776191735,13154.868540229996,33108.74353002,53219.74493904001 2026-04-14,18:35:37.000,104,11152455,4605,0,1776191736,13154.969584879997,29880.798871289997,53219.75192616 2026-04-14,18:35:38.000,104,11152438,4845,0,1776191737,13154.935903329992,30803.114089619994,53219.66808072001 2026-04-14,18:35:39.000,104,11152478,4925,0,1776191738,13154.949375949996,31264.36686204,53219.81481024001 2026-04-14,18:35:40.000,104,11152451,5485,0,1776191739,13154.962848570001,27114.106984979997,53219.77987464 2026-04-14,18:35:41.000,104,11152492,5325,0,1776191740,13154.908958089996,25269.716218739995,53219.79384888001 2026-04-14,18:35:42.000,104,11152425,4605,0,1776191741,13154.929167019996,28036.323515490003,53219.91262992001 2026-04-14,18:35:43.000,104,11152365,4685,0,1776191742,13154.875276539991,31264.01440554,53219.86372008001 2026-04-14,18:35:44.000,104,11152426,4965,0,1776191743,13154.888749159996,30341.875415460003,53219.93359128001 2026-04-14,18:35:45.000,104,11152348,5005,0,1776191744,13154.82138606,29880.650839559996,53219.8707072 2026-04-14,18:35:47.000,104,11152316,5165,0,1776191746,13154.75402295999,30341.833120680007,53219.87769432 2026-04-14,18:35:48.000,104,11152486,4765,0,1776191747,13154.63950569,31264.120142490006,53219.85673296 2026-04-14,18:35:49.000,104,11152442,4805,0,1776191748,13154.585615209995,32186.15339562,53219.92660416 2026-04-14,18:35:50.000,104,11152440,4885,0,1776191749,13154.53846104,28036.04155029,53219.78686176001 2026-04-14,18:35:51.000,104,11152398,4965,0,1776191750,13154.423943769994,31724.872426679998,53219.8707072 2026-04-14,18:35:52.000,104,11152404,5005,0,1776191751,13154.464361629995,29419.271182800003,53219.842758720006 2026-04-14,18:35:53.000,104,11152335,5445,0,1776191752,13154.383525909994,27113.669938920008,53219.81481024001 2026-04-14,18:35:54.000,104,11152396,5005,0,1776191753,13154.39026221999,27574.654844400007,53219.85673296 2026-04-14,18:35:55.000,104,11152346,5085,0,1776191754,13154.376789599999,27574.457468759996,53219.82878448 2026-04-14,18:35:56.000,104,11152433,4485,0,1776191755,13154.383525909994,27113.366826330006,53219.9056428 2026-04-14,18:35:58.000,104,11152442,5044,0,1776191757,13154.444152699994,29418.686105009998,53219.75891328 2026-04-14,18:35:59.000,104,11152415,4645,0,1776191758,13154.37005328999,31263.098018639997,53219.800836 2026-04-14,18:36:00.000,104,11152401,5765,0,1776191759,13154.49130686999,28957.602511710007,53219.78686176001 2026-04-14,18:36:01.000,104,11152472,4845,0,1776191760,13154.57214258999,23885.45036412,53219.78686176001 2026-04-14,18:36:02.000,104,11152285,5485,0,1776191761,13154.666450929995,28496.603507969994,53219.71000344 2026-04-14,18:36:03.000,104,11152211,4605,0,1776191762,13154.73381402999,27113.310433289997,53219.81481024001 2026-04-14,18:36:04.000,104,11152286,4405,0,1776191763,13154.84159499,30802.211800980003,53219.74493904001 2026-04-14,18:36:05.000,104,11152332,4285,0,1776191764,13154.807913439996,29880.072810900005,53219.71699056001 2026-04-14,18:36:06.000,104,11152326,4325,0,1776191765,13154.814649749991,29880.213793500006,53219.70301632 2026-04-14,18:36:07.000,104,11152461,5285,0,1776191766,13154.915694399991,26652.417166500003,53219.81481024001 2026-04-14,18:36:09.000,104,11152396,4325,0,1776191768,13155.043684290002,32647.018465889996,53219.68205496 2026-04-14,18:36:10.000,104,11152446,4325,0,1776191769,13155.036947979992,28958.208736889996,53219.71000344 2026-04-14,18:36:11.000,104,11152401,5645,0,1776191770,13155.010002739997,33108.34877873999,53219.800836 2026-04-14,18:36:12.000,104,11152389,4685,0,1776191771,13154.962848570001,25730.48260119,53219.75192616 2026-04-14,18:36:13.000,104,11152338,4965,0,1776191772,13154.983057500001,25730.433257280005,53219.7309648 2026-04-14,18:36:14.000,104,11152458,5325,0,1776191773,13154.922430710001,30802.782780509995,53219.9056428 2026-04-14,18:36:15.000,104,11152383,5725,0,1776191774,13154.962848570001,28496.984160990003,53219.80782312 2026-04-14,18:36:16.000,104,11152330,5085,0,1776191775,13154.976321189992,29419.116101940002,53219.78686176001 2026-04-14,18:36:17.000,104,11152483,5605,0,1776191776,13154.882012850001,28958.032508639997,53219.78686176001 2026-04-14,18:36:18.000,104,11152340,5044,0,1776191777,13154.807913439996,33569.07991554,53219.84974584 2026-04-14,18:36:20.000,104,11152493,5405,0,1776191779,13154.69339616999,23424.380869080007,53219.78686176001 2026-04-14,18:36:21.000,104,11152380,4885,0,1776191780,13154.65971462,28957.68005214,53219.800836 2026-04-14,18:36:22.000,104,11152356,4965,0,1776191781,13154.65971462,28957.53202041,53219.842758720006 2026-04-14,18:36:23.000,104,11152485,5245,0,1776191782,13154.585615209995,27574.119110519998,53219.9056428 2026-04-14,18:36:24.000,104,11152365,5285,0,1776191783,13154.585615209995,31262.957036039996,53219.87769432 2026-04-14,18:36:25.000,104,11152360,4925,0,1776191784,13154.545197349995,25729.735393409996,53219.821797360004 2026-04-14,18:36:26.000,104,11152407,4445,0,1776191785,13154.585615209995,31723.970138040007,53219.91262992001 2026-04-14,18:36:27.000,104,11152531,5165,0,1776191786,13154.57214258999,30340.599522930002,53219.80782312 2026-04-14,18:36:28.000,104,11152512,4765,0,1776191787,13154.61929676,32646.16552116,53219.71699056001 2026-04-14,18:36:29.000,104,11152472,4045,0,1776191788,13154.61256044999,33107.3055075,53219.89865568 2026-04-14,18:36:31.000,104,11152453,4485,0,1776191790,13154.626033069995,25729.50982125,53219.85673296 2026-04-14,18:36:32.000,104,11152457,5125,0,1776191791,13154.61256044999,27574.11206139,53219.83577160001 2026-04-14,18:36:33.000,104,11152301,5085,0,1776191792,13154.75402295999,29418.523975019998,53219.88468144001 2026-04-14,18:36:34.000,104,11152415,5125,0,1776191793,13154.74055034,28957.475627370004,53219.89865568 2026-04-14,18:36:35.000,104,11152449,5205,0,1776191794,13154.71360509999,28496.476623630006,53219.83577160001 2026-04-14,18:36:36.000,104,11152466,4565,0,1776191795,13154.747286649996,32185.33569654,53219.91961704 2026-04-14,18:36:37.000,104,11152323,4965,0,1776191796,13154.794440819991,28496.455476240008,53219.86372008001 2026-04-14,18:36:38.000,104,11152472,4565,0,1776191797,13154.76075927,24807.631648979994,53219.9056428 2026-04-14,18:36:39.000,104,11152467,5005,0,1776191798,13154.807913439996,31263.351787320003,53219.87769432 2026-04-14,18:36:40.000,104,11152303,5165,0,1776191799,13154.929167019996,28496.497771020004,53219.86372008001 2026-04-14,18:36:42.000,104,11152327,5525,0,1776191801,13154.976321189992,24807.659845500006,53219.85673296 2026-04-14,18:36:43.000,104,11152469,5165,0,1776191802,13155.010002739997,28496.53301667,53219.86372008001 2026-04-14,18:36:44.000,104,11152332,4525,0,1776191803,13155.023475360002,31724.181611940003,53219.91961704 2026-04-14,18:36:45.000,104,11152415,5044,0,1776191804,13155.111047389997,28496.53301667,53219.842758720006 2026-04-14,18:36:46.000,104,11152647,5205,0,1776191805,13155.178410489993,28957.468578240005,53219.8707072 2026-04-14,18:36:47.000,104,11152293,5125,0,1776191806,13155.158201559992,25729.763589930008,53219.75192616 2026-04-14,18:36:48.000,104,11152362,4765,0,1776191807,13155.292927759998,26651.733400890007,53219.800836 2026-04-14,18:36:49.000,104,11152551,4925,0,1776191808,13155.218828349993,24807.328536390007,53219.8707072 2026-04-14,18:36:50.000,104,11152248,4565,0,1776191809,13155.239037279993,31723.836204570005,53219.78686176001 2026-04-14,18:36:51.000,104,11152417,5085,0,1776191810,13155.239037279993,26651.521926989997,53219.891668560005 2026-04-14,18:36:53.000,104,11152230,4885,0,1776191812,13155.265982520003,33567.98730039,53219.9056428 2026-04-14,18:36:54.000,104,11152517,5125,0,1776191813,13155.272718829998,26190.586365420007,53219.95455264001 2026-04-14,18:36:55.000,104,11152211,5205,0,1776191814,13155.292927759998,28495.870398450003,53219.87769432 2026-04-14,18:36:56.000,104,11152285,4845,0,1776191815,13155.319872999993,26651.366846129997,53219.842758720006 2026-04-14,18:36:57.000,104,11152458,4685,0,1776191816,13155.239037279993,34029.19777803001,53219.91961704 2026-04-14,18:36:58.000,104,11152367,5205,0,1776191817,13155.333345619998,28956.805960020007,53219.83577160001 2026-04-14,18:36:59.000,104,11152446,4645,0,1776191818,13155.306400379988,28495.764661499998,53220.010449600006 2026-04-14,18:37:00.000,104,11152376,4725,0,1776191819,13155.265982520003,29879.226915299994,53219.86372008001 2026-04-14,18:37:01.000,104,11152482,4605,0,1776191820,13155.225564660002,28956.89054958,53219.88468144001 2026-04-14,18:37:02.000,104,11152235,4605,0,1776191821,13155.286191449988,28034.857296450005,53220.01743672 2026-04-14,18:37:04.000,104,11152251,5245,0,1776191823,13155.205355730002,25729.178512140003,53219.96852688 2026-04-14,18:37:05.000,104,11152399,5005,0,1776191824,13155.292927759998,26190.410137169994,53219.88468144001 2026-04-14,18:37:06.000,104,11152436,4645,0,1776191825,13155.245773590002,24806.94083424,53219.8707072 2026-04-14,18:37:07.000,104,11152235,5005,0,1776191826,13155.299664069993,30340.345754249996,53219.85673296 2026-04-14,18:37:08.000,104,11152344,4765,0,1776191827,13155.279455139993,26651.395042649994,53219.98250112001 2026-04-14,18:37:09.000,104,11152497,5165,0,1776191828,13155.346818239988,32645.827162920003,53219.86372008001 2026-04-14,18:37:10.000,104,11152378,4765,0,1776191829,13155.319872999993,28034.850247320006,53219.85673296 2026-04-14,18:37:11.000,104,11152388,4565,0,1776191830,13155.340081929993,26190.381940649997,53219.9056428 2026-04-14,18:37:12.000,104,11152330,4565,0,1776191831,13155.387236099989,30340.32460686,53219.98250112001 2026-04-14,18:37:13.000,104,11152325,5165,0,1776191832,13155.414181339998,32184.651930930006,53219.88468144001 2026-04-14,18:37:15.000,104,11152390,4805,0,1776191834,13155.468071819989,30801.30246321,53219.89865568 2026-04-14,18:37:16.000,104,11152365,4845,0,1776191835,13155.501753369994,28034.688117330006,53219.96852688 2026-04-14,18:37:17.000,104,11152412,4725,0,1776191836,13155.515225989999,28495.687121070005,53219.86372008001 2026-04-14,18:37:18.000,104,11152403,5485,0,1776191837,13155.535434919999,29878.951999230005,53219.91961704 2026-04-14,18:37:19.000,104,11152356,4805,0,1776191838,13155.60953432999,30340.007396009998,53219.84974584 2026-04-14,18:37:20.000,104,11152378,4925,0,1776191839,13155.58932539999,25728.88949781,53219.85673296 2026-04-14,18:37:21.000,104,11152404,4845,0,1776191840,13155.643215879994,30339.965101230002,53219.91262992001 2026-04-14,18:37:22.000,104,11152444,4045,0,1776191841,13155.64995218999,28956.54514221,53219.989488240004 2026-04-14,18:37:23.000,104,11152383,5405,0,1776191842,13155.69710636,32184.25013052,53219.85673296 2026-04-14,18:37:24.000,104,11152287,5285,0,1776191843,13155.69710636,35411.863480140004,53219.891668560005 2026-04-14,18:37:26.000,104,11152446,5005,0,1776191845,13155.83183255999,27111.99224598,53219.91961704 2026-04-14,18:37:27.000,104,11152330,4285,0,1776191846,13155.89245934999,35411.792988839996,53219.94756552 2026-04-14,18:37:28.000,104,11152396,5165,0,1776191847,13155.93287720999,25267.474595399995,53219.91961704 2026-04-14,18:37:29.000,104,11152411,5605,0,1776191848,13155.93287720999,29878.52905143,53219.85673296 2026-04-14,18:37:30.000,104,11152437,4485,0,1776191849,13155.986767689996,33567.31763304,53219.940578400005 2026-04-14,18:37:31.000,104,11152501,4765,0,1776191850,13155.966558759996,28495.123190669998,53219.95455264001 2026-04-14,18:37:32.000,104,11152367,4365,0,1776191851,13156.027185549996,28956.298422659995,53219.94756552 2026-04-14,18:37:33.000,104,11152422,5044,0,1776191852,13156.033921859991,28495.10909241,53219.95455264001 2026-04-14,18:37:34.000,104,11152430,5085,0,1776191853,13156.081076030001,29417.311524660006,53220.010449600006 2026-04-14,18:37:35.000,104,11152360,4565,0,1776191854,13156.054130789991,34489.407279210005,53220.05237232001 2026-04-14,18:37:37.000,104,11152330,5125,0,1776191856,13156.054130789991,28034.039597370007,53220.08730792 2026-04-14,18:37:38.000,104,11152391,5245,0,1776191857,13156.114757579991,22500.669923010006,53220.12923064001 2026-04-14,18:37:39.000,104,11152467,5285,0,1776191858,13156.074339719991,24345.018394469997,53220.09429504 2026-04-14,18:37:40.000,104,11152492,5125,0,1776191859,13156.128230199996,27572.730431910008,53220.19211472 2026-04-14,18:37:41.000,104,11152477,5405,0,1776191860,13156.067603409996,29878.37397057,53220.07333368 2026-04-14,18:37:42.000,104,11152391,5445,0,1776191861,13156.033921859991,30800.534108039996,53220.05237232001 2026-04-14,18:37:43.000,104,11152384,4605,0,1776191862,13156.074339719991,28956.002359200007,53220.14320488 2026-04-14,18:37:44.000,104,11152428,4605,0,1776191863,13156.101284960001,26189.40211158,53220.227050320005 2026-04-14,18:37:45.000,104,11152486,5125,0,1776191864,13156.074339719991,28955.945966159998,53220.13621776 2026-04-14,18:37:46.000,104,11152460,5005,0,1776191865,13156.094548649991,27572.695186259996,53219.98250112001 2026-04-14,18:37:48.000,104,11152377,5605,0,1776191867,13156.108021269996,32183.791937069996,53220.19211472 2026-04-14,18:37:49.000,104,11152389,4685,0,1776191868,13156.121493890001,28494.813028949997,53220.06634656 2026-04-14,18:37:50.000,104,11152421,5605,0,1776191869,13156.182120680001,28955.967113549996,53220.12923064001 2026-04-14,18:37:51.000,104,11152434,5044,0,1776191870,13156.229274849997,27111.583396439994,53220.13621776 2026-04-14,18:37:52.000,104,11152361,4685,0,1776191871,13156.249483779997,33105.91682889,53220.19910184001 2026-04-14,18:37:53.000,104,11152421,5325,0,1776191872,13156.276429019992,30339.260188229993,53220.22006320001 2026-04-14,18:37:54.000,104,11152508,4885,0,1776191873,13156.316846879992,25267.157384549995,53220.12923064001 2026-04-14,18:37:55.000,104,11152419,5645,0,1776191874,13156.337055809992,34950.45562686,53220.12224352001 2026-04-14,18:37:56.000,104,11152438,4885,0,1776191875,13156.370737359997,30800.477715,53220.178140480006 2026-04-14,18:37:57.000,104,11152462,5445,0,1776191876,13156.390946289997,29878.106103629994,53220.157179120004 2026-04-14,18:37:59.000,104,11152504,4965,0,1776191878,13156.545881419988,24806.066742120005,53220.17115336001 2026-04-14,18:38:00.000,104,11152295,5605,0,1776191879,13156.485254630003,28955.9318679,53220.10128216001 2026-04-14,18:38:01.000,104,11152522,4965,0,1776191880,13156.485254630003,27572.596498440005,53220.345831360006 2026-04-14,18:38:02.000,104,11152464,4805,0,1776191881,13156.566090349988,25728.036553080005,53220.157179120004 2026-04-14,18:38:03.000,104,11152498,5005,0,1776191882,13156.545881419988,28033.715337390007,53220.1152564 2026-04-14,18:38:04.000,104,11152430,5165,0,1776191883,13156.626717139989,27111.301431240005,53220.17115336001 2026-04-14,18:38:05.000,104,11152459,5325,0,1776191884,13156.552617729998,28955.664000959994,53220.20608896 2026-04-14,18:38:06.000,104,11152449,5765,0,1776191885,13156.599771899993,33566.647965690005,53220.26198592 2026-04-14,18:38:07.000,104,11152474,5205,0,1776191886,13156.478518319993,28494.531063749993,53220.31089576 2026-04-14,18:38:08.000,104,11152400,4325,0,1776191887,13156.566090349988,31260.891640949994,53220.31788288001 2026-04-14,18:38:10.000,104,11152476,4285,0,1776191889,13156.512199869998,27571.99732239,53220.345831360006 2026-04-14,18:38:11.000,104,11152370,4365,0,1776191890,13156.512199869998,27571.8351924,53220.157179120004 2026-04-14,18:38:12.000,104,11152363,5044,0,1776191891,13156.539145109993,28494.101066820003,53220.3598056 2026-04-14,18:38:13.000,104,11152363,4765,0,1776191892,13156.485254630003,33566.06993703,53220.29692152001 2026-04-14,18:38:14.000,104,11152501,4805,0,1776191893,13156.559354039993,26188.60555989,53220.324870000004 2026-04-14,18:38:15.000,104,11152453,4925,0,1776191894,13156.491990939998,29416.282351679998,53220.30390864 2026-04-14,18:38:16.000,104,11152358,4725,0,1776191895,13156.451573079998,30338.188720470003,53220.24102456 2026-04-14,18:38:17.000,104,11152448,4645,0,1776191896,13156.417891529993,26188.316545559996,53220.20608896 2026-04-14,18:38:18.000,104,11152348,4365,0,1776191897,13156.525672489988,30799.20182247,53220.47159952 2026-04-14,18:38:19.000,104,11152392,5044,0,1776191898,13156.478518319993,29877.105127169998,53220.33185712 2026-04-14,18:38:21.000,104,11152483,5365,0,1776191900,13156.404418910002,32643.712423920006,53220.40172832 2026-04-14,18:38:22.000,104,11152401,5285,0,1776191901,13156.525672489988,27571.560276329998,53220.41570256001 2026-04-14,18:38:23.000,104,11152499,5525,0,1776191902,13156.572826659998,29876.844309360007,53220.36679272001 2026-04-14,18:38:24.000,104,11152402,4845,0,1776191903,13156.438100459993,28032.700262669998,53220.37377984 2026-04-14,18:38:25.000,104,11152541,5165,0,1776191904,13156.465045700003,30338.06183613,53220.40871544 2026-04-14,18:38:26.000,104,11152356,5044,0,1776191905,13156.431364149998,28032.69321354,53220.38076696 2026-04-14,18:38:27.000,104,11152465,5245,0,1776191906,13156.518936179993,29415.95104257,53220.37377984 2026-04-14,18:38:28.000,104,11152397,5165,0,1776191907,13156.491990939998,32182.48784802,53220.52050936 2026-04-14,18:38:29.000,104,11152545,5605,0,1776191908,13156.539145109993,24343.834140630002,53220.3598056 2026-04-14,18:38:30.000,104,11152357,5445,0,1776191909,13156.505463559988,33104.63388723,53220.38076696 2026-04-14,18:38:32.000,104,11152198,5005,0,1776191911,13156.498727249993,29877.034635870004,53220.47858664 2026-04-14,18:38:33.000,104,11152333,5405,0,1776191912,13156.397682599993,28032.66501702,53220.43666392001 2026-04-14,18:38:34.000,104,11152281,5405,0,1776191913,13156.424627840002,30338.174622210005,53220.46461240001 2026-04-14,18:38:35.000,104,11152616,4845,0,1776191914,13156.478518319993,28493.699266409996,53220.48557376001 2026-04-14,18:38:36.000,104,11152332,5005,0,1776191915,13156.411155219997,31260.377054459997,53220.45762528001 2026-04-14,18:38:37.000,104,11152581,5365,0,1776191916,13156.417891529993,31721.376058199996,53220.40871544 2026-04-14,18:38:38.000,104,11152599,5285,0,1776191917,13156.485254630003,28954.78990884,53220.40172832 2026-04-14,18:38:39.000,104,11152618,5125,0,1776191918,13156.512199869998,29415.908747790003,53220.4296768 2026-04-14,18:38:40.000,104,11152457,5125,0,1776191919,13156.458309389993,28954.698270149995,53220.40172832 2026-04-14,18:38:41.000,104,11152301,5405,0,1776191920,13156.458309389993,30799.04674161,53220.55544496001 2026-04-14,18:38:43.000,104,11152316,5044,0,1776191922,13156.471782009998,31260.214924469998,53220.47858664 2026-04-14,18:38:44.000,104,11152285,5165,0,1776191923,13156.518936179993,30799.025594220002,53220.45063816 2026-04-14,18:38:45.000,104,11152416,4925,0,1776191924,13156.458309389993,26648.998338449994,53220.492560880004 2026-04-14,18:38:46.000,104,11152469,5245,0,1776191925,13156.552617729998,31259.932959269994,53220.499548 2026-04-14,18:38:47.000,104,11152398,4845,0,1776191926,13156.485254630003,28493.51598903,53220.48557376001 2026-04-14,18:38:48.000,104,11152451,5205,0,1776191927,13156.451573079998,29415.803010839998,53220.50653512001 2026-04-14,18:38:49.000,104,11152394,4885,0,1776191928,13156.518936179993,29876.865456750005,53220.562432080005 2026-04-14,18:38:50.000,104,11152393,5325,0,1776191929,13156.478518319993,31260.34180881,53220.562432080005 2026-04-14,18:38:51.000,104,11152401,4765,0,1776191930,13156.478518319993,28493.621725980003,53220.50653512001 2026-04-14,18:38:52.000,104,11152425,5165,0,1776191931,13156.491990939998,25265.909688540007,53220.47159952 2026-04-14,18:38:54.000,104,11152409,5005,0,1776191933,13156.444836770002,30338.06183613,53220.50653512001 2026-04-14,18:38:55.000,104,11152439,5245,0,1776191934,13156.471782009998,27110.300454779994,53220.52050936 2026-04-14,18:38:56.000,104,11152386,4605,0,1776191935,13156.431364149998,26188.175562959994,53220.59736768 2026-04-14,18:38:57.000,104,11152386,4645,0,1776191936,13156.431364149998,29876.90775153,53220.46461240001 2026-04-14,18:38:58.000,104,11152426,4565,0,1776191937,13156.485254630003,28493.586480330006,53220.443651040005 2026-04-14,18:38:59.000,104,11152415,4965,0,1776191938,13156.465045700003,32182.530142799995,53220.47159952 2026-04-14,18:39:00.000,104,11152371,5125,0,1776191939,13156.458309389993,25727.056724010006,53220.54147072 2026-04-14,18:39:01.000,104,11152468,4525,0,1776191940,13156.471782009998,37254.41442345,53220.53448360001 2026-04-14,18:39:02.000,104,11152472,4645,0,1776191941,13156.404418910002,26649.181615830006,53220.52050936 2026-04-14,18:39:03.000,104,11152503,5125,0,1776191942,13156.397682599993,28032.446493990006,53220.50653512001 2026-04-14,18:39:05.000,104,11152371,5325,0,1776191944,13156.364001050002,31721.228026469995,53220.57640632 2026-04-14,18:39:06.000,104,11152416,4645,0,1776191945,13156.384209980002,30799.004446830004,53220.59736768 2026-04-14,18:39:07.000,104,11152467,4845,0,1776191946,13156.323583190002,34487.7366354,53220.58339344001 2026-04-14,18:39:08.000,104,11152457,5165,0,1776191947,13156.316846879992,30798.926906399996,53220.61832904 2026-04-14,18:39:09.000,104,11152494,4485,0,1776191948,13156.296637949992,27571.243065479997,53220.513522240006 2026-04-14,18:39:10.000,104,11152453,4925,0,1776191949,13156.242747470002,30798.807071190007,53220.611341920005 2026-04-14,18:39:11.000,104,11152447,5044,0,1776191950,13156.242747470002,30337.779870929997,53220.60435480001 2026-04-14,18:39:12.000,104,11152453,5125,0,1776191951,13156.195593299992,31720.903766489995,53220.52749648 2026-04-14,18:39:13.000,104,11152474,4605,0,1776191952,13156.161911750001,28493.297466000004,53220.54845784 2026-04-14,18:39:14.000,104,11152459,5165,0,1776191953,13156.161911750001,31259.834271450003,53220.57640632 2026-04-14,18:39:16.000,104,11152402,4565,0,1776191955,13156.188856989997,34026.39927342,53220.6392904 2026-04-14,18:39:17.000,104,11152441,5125,0,1776191956,13156.161911750001,32643.063903960006,53220.611341920005 2026-04-14,18:39:18.000,104,11152459,5205,0,1776191957,13156.155175439992,30798.7154325,53220.61832904 2026-04-14,18:39:19.000,104,11152490,4885,0,1776191958,13156.108021269996,27109.933900019998,53220.59736768 2026-04-14,18:39:20.000,104,11152414,4445,0,1776191959,13156.168648059996,24804.544130039998,53220.59038056 2026-04-14,18:39:21.000,104,11152448,4765,0,1776191960,13156.141702820001,24804.53708091,53220.52050936 2026-04-14,18:39:22.000,104,11152364,4645,0,1776191961,13156.101284960001,32643.092100480004,53220.59736768 2026-04-14,18:39:23.000,104,11152416,4565,0,1776191962,13156.108021269996,29415.528094769994,53220.59736768 2026-04-14,18:39:24.000,104,11152432,4685,0,1776191963,13156.108021269996,28493.262220350007,53220.65326464001 2026-04-14,18:39:25.000,104,11152378,4445,0,1776191964,13156.155175439992,29415.521045639995,53220.62531616001 2026-04-14,18:39:27.000,104,11152418,4525,0,1776191966,13156.155175439992,27571.123230269994,53220.660251760004 2026-04-14,18:39:28.000,104,11152395,4845,0,1776191967,13156.141702820001,31721.01655257,53220.67422600001 2026-04-14,18:39:29.000,104,11152410,4725,0,1776191968,13156.121493890001,24804.53708091,53220.60435480001 2026-04-14,18:39:30.000,104,11152405,5005,0,1776191969,13156.087812339996,28954.32466626,53220.57640632 2026-04-14,18:39:31.000,104,11152428,4645,0,1776191970,13156.108021269996,28493.311564260002,53220.59736768 2026-04-14,18:39:32.000,104,11152401,5125,0,1776191971,13156.047394479996,28032.115184880007,53220.54147072 2026-04-14,18:39:33.000,104,11152430,4685,0,1776191972,13156.067603409996,29876.407263300003,53220.58339344001 2026-04-14,18:39:34.000,104,11152399,5205,0,1776191973,13156.101284960001,24804.318557880004,53220.57640632 2026-04-14,18:39:35.000,104,11152463,4565,0,1776191974,13156.0608671,27570.834215940005,53220.492560880004 2026-04-14,18:39:36.000,104,11152594,4925,0,1776191975,13156.101284960001,29876.202838530007,53220.50653512001 2026-04-14,18:39:38.000,104,11152257,5044,0,1776191977,13156.013712929991,29876.238084180004,53220.52050936 2026-04-14,18:39:39.000,104,11152291,5165,0,1776191978,13156.027185549996,28492.8745182,53220.52050936 2026-04-14,18:39:40.000,104,11152341,5125,0,1776191979,13156.081076030001,21576.345702630002,53220.53448360001 2026-04-14,18:39:41.000,104,11152422,4805,0,1776191980,13156.04065817,29876.012512019995,53220.48557376001 2026-04-14,18:39:42.000,104,11152388,4605,0,1776191981,13156.121493890001,28492.507963440003,53220.50653512001 2026-04-14,18:39:43.000,104,11152479,5005,0,1776191982,13156.04065817,28492.53615996,53220.50653512001 2026-04-14,18:39:44.000,104,11152445,5165,0,1776191983,13156.04065817,30797.989372109994,53220.45063816 2026-04-14,18:39:45.000,104,11152522,5245,0,1776191984,13156.027185549996,30336.997417499995,53220.50653512001 2026-04-14,18:39:46.000,104,11152352,4485,0,1776191985,13156.054130789991,28492.472717790006,53220.46461240001 2026-04-14,18:39:47.000,104,11152402,4685,0,1776191986,13156.04065817,33564.667160159996,53220.54147072 2026-04-14,18:39:49.000,104,11152331,5005,0,1776191988,13156.081076030001,34025.75075346,53220.54845784 2026-04-14,18:39:50.000,104,11152398,4725,0,1776191989,13156.094548649991,33103.59766512,53220.50653512001 2026-04-14,18:39:51.000,104,11152501,5085,0,1776191990,13156.081076030001,28031.607647519995,53220.611341920005 2026-04-14,18:39:52.000,104,11152420,5005,0,1776191991,13156.0608671,25726.246074060007,53220.59038056 2026-04-14,18:39:53.000,104,11152520,4965,0,1776191992,13156.134966509992,27570.594545519998,53220.45762528001 2026-04-14,18:39:54.000,104,11152466,4725,0,1776191993,13156.108021269996,29876.153494619997,53220.611341920005 2026-04-14,18:39:55.000,104,11152301,5205,0,1776191994,13156.175384369992,25265.084940329994,53220.60435480001 2026-04-14,18:39:56.000,104,11152499,5485,0,1776191995,13156.081076030001,29415.119245230002,53220.45063816 2026-04-14,18:39:57.000,104,11152239,5285,0,1776191996,13156.047394479996,35409.283498560006,53220.53448360001 2026-04-14,18:39:58.000,104,11152520,4885,0,1776191997,13156.047394479996,25726.30951623,53220.59736768 2026-04-14,18:40:00.000,104,11152486,5085,0,1776191999,13156.081076030001,27109.673082210007,53220.55544496001 2026-04-14,18:40:01.000,104,11152429,5325,0,1776192000,13156.108021269996,27570.74962638,53220.41570256001 2026-04-14,18:40:02.000,104,11152464,4805,0,1776192001,13156.033921859991,28031.762728379996,53220.47159952 2026-04-14,18:40:03.000,104,11152305,5365,0,1776192002,13156.006976619996,31259.439520169995,53220.492560880004 2026-04-14,18:40:04.000,104,11152363,5245,0,1776192003,13155.986767689996,25726.302467100002,53220.43666392001 2026-04-14,18:40:05.000,104,11152417,5405,0,1776192004,13156.02044924,27570.608643779997,53220.4296768 2026-04-14,18:40:06.000,104,11152424,4845,0,1776192005,13155.95308613999,27570.707331600002,53220.45063816 2026-04-14,18:40:07.000,104,11152348,5085,0,1776192006,13155.97329506999,31259.361979740002,53220.48557376001 2026-04-14,18:40:08.000,104,11152445,5365,0,1776192007,13155.966558759996,29876.083003320004,53220.48557376001 2026-04-14,18:40:09.000,104,11152320,4725,0,1776192008,13155.98003138,34025.91993258,53220.46461240001 2026-04-14,18:40:11.000,104,11152315,5325,0,1776192010,13156.101284960001,31720.410327389996,53220.43666392001 2026-04-14,18:40:12.000,104,11152417,5325,0,1776192011,13156.101284960001,26648.370965880007,53220.40172832 2026-04-14,18:40:13.000,104,11152458,4885,0,1776192012,13156.121493890001,30337.082007060002,53220.42268968 2026-04-14,18:40:14.000,104,11152390,4925,0,1776192013,13156.209065919997,29414.9712135,53220.42268968 2026-04-14,18:40:15.000,104,11152445,5445,0,1776192014,13156.161911750001,31720.487867820004,53220.42268968 2026-04-14,18:40:16.000,104,11152339,5405,0,1776192015,13156.209065919997,28031.649942300006,53220.394741200005 2026-04-14,18:40:17.000,104,11152403,5165,0,1776192016,13156.195593299992,30798.278386439997,53220.3598056 2026-04-14,18:40:18.000,104,11152437,5245,0,1776192017,13156.269692709997,30337.173645749994,53220.47858664 2026-04-14,18:40:19.000,104,11152470,4965,0,1776192018,13156.303374260002,30798.334779480007,53220.47159952 2026-04-14,18:40:20.000,104,11152382,5005,0,1776192019,13156.296637949992,27570.643889429994,53220.3598056 2026-04-14,18:40:22.000,104,11152439,5445,0,1776192021,13156.330319499997,29876.245133310003,53220.38076696 2026-04-14,18:40:23.000,104,11152534,4885,0,1776192022,13156.411155219997,28031.847317940003,53220.47858664 2026-04-14,18:40:24.000,104,11152490,5085,0,1776192023,13156.364001050002,25726.429351440005,53220.33185712 2026-04-14,18:40:25.000,104,11152406,4925,0,1776192024,13156.390946289997,31720.565408249997,53220.38775408001 2026-04-14,18:40:26.000,104,11152406,5085,0,1776192025,13156.377473669992,28031.748630119997,53220.43666392001 2026-04-14,18:40:27.000,104,11152395,5245,0,1776192026,13156.350528429997,30337.222989660004,53220.43666392001 2026-04-14,18:40:28.000,104,11152356,4925,0,1776192027,13156.343792120002,26648.483751959997,53220.4296768 2026-04-14,18:40:29.000,104,11152450,4765,0,1776192028,13156.343792120002,25265.247070319994,53220.40172832 2026-04-14,18:40:30.000,104,11152453,5285,0,1776192029,13156.296637949992,28492.86746907,53220.47159952 2026-04-14,18:40:31.000,104,11152433,5445,0,1776192030,13156.330319499997,32181.543264599997,53220.40871544 2026-04-14,18:40:33.000,104,11152394,5005,0,1776192032,13156.316846879992,26648.406211530004,53220.38076696 2026-04-14,18:40:34.000,104,11152369,5044,0,1776192033,13156.289901639997,30798.22904253,53220.48557376001 2026-04-14,18:40:35.000,104,11152379,5245,0,1776192034,13156.316846879992,30337.194793140006,53220.45762528001 2026-04-14,18:40:36.000,104,11152396,5044,0,1776192035,13156.323583190002,31720.410327389996,53220.38076696 2026-04-14,18:40:37.000,104,11152517,5325,0,1776192036,13156.350528429997,26648.349818489995,53220.41570256001 2026-04-14,18:40:38.000,104,11152378,4765,0,1776192037,13156.357264739992,30337.025614020007,53220.36679272001 2026-04-14,18:40:39.000,104,11152469,5405,0,1776192038,13156.390946289997,25264.979203380004,53220.45063816 2026-04-14,18:40:40.000,104,11152412,4805,0,1776192039,13156.390946289997,26187.174586499998,53220.33185712 2026-04-14,18:40:41.000,104,11152356,4925,0,1776192040,13156.512199869998,28492.663044300003,53220.42268968 2026-04-14,18:40:42.000,104,11152460,4805,0,1776192041,13156.471782009998,27109.355871360007,53220.40172832 2026-04-14,18:40:44.000,104,11152368,4925,0,1776192043,13156.498727249993,26187.061800420008,53220.345831360006 2026-04-14,18:40:45.000,104,11152422,4805,0,1776192044,13156.518936179993,32181.219004619998,53220.35281848 2026-04-14,18:40:46.000,104,11152443,5245,0,1776192045,13156.559354039993,25264.986252510003,53220.38076696 2026-04-14,18:40:47.000,104,11152416,4645,0,1776192046,13156.505463559988,24342.649886789994,53220.33185712 2026-04-14,18:40:48.000,104,11152454,5044,0,1776192047,13156.566090349988,33103.372092959995,53220.33884424001 2026-04-14,18:40:49.000,104,11152456,4805,0,1776192048,13156.572826659998,28492.620749520007,53220.43666392001 2026-04-14,18:40:50.000,104,11152490,4965,0,1776192049,13156.619980829993,33564.526177559994,53220.36679272001 2026-04-14,18:40:51.000,104,11152536,5044,0,1776192050,13156.640189759994,24342.75562374,53220.31788288001 2026-04-14,18:40:52.000,104,11152358,4885,0,1776192051,13156.640189759994,34486.61582373,53220.38775408001 2026-04-14,18:40:53.000,104,11152376,4845,0,1776192052,13156.660398689994,27109.11620094,53220.37377984 2026-04-14,18:40:55.000,104,11152291,5325,0,1776192054,13156.694080239999,30797.855438640006,53220.42268968 2026-04-14,18:40:56.000,104,11152435,5245,0,1776192055,13156.673871309999,26648.004411119997,53220.42268968 2026-04-14,18:40:57.000,104,11152431,5165,0,1776192056,13156.660398689994,32181.113267670007,53220.41570256001 2026-04-14,18:40:58.000,104,11152422,4525,0,1776192057,13156.680607619994,33564.38519496001,53220.4296768 2026-04-14,18:40:59.000,104,11152335,5605,0,1776192058,13156.667134999989,25725.809028000003,53220.40871544 2026-04-14,18:41:00.000,104,11152450,4845,0,1776192059,13156.707552859989,28492.36698084,53220.42268968 2026-04-14,18:41:01.000,104,11152430,5044,0,1776192060,13156.687343929989,29875.582515090005,53220.3598056 2026-04-14,18:41:02.000,104,11152373,5365,0,1776192061,13156.694080239999,28953.323689800003,53220.43666392001 2026-04-14,18:41:03.000,104,11152329,5365,0,1776192062,13156.667134999989,25264.683139920002,53220.33185712 2026-04-14,18:41:04.000,104,11152403,5365,0,1776192063,13156.640189759994,29414.400233969995,53220.40871544 2026-04-14,18:41:06.000,104,11152468,4845,0,1776192065,13156.741234409994,30336.47578188,53220.33185712 2026-04-14,18:41:07.000,104,11152394,4845,0,1776192066,13156.754707029999,27108.79899009,53220.4296768 2026-04-14,18:41:08.000,104,11152424,4965,0,1776192067,13156.754707029999,29875.413335970006,53220.40172832 2026-04-14,18:41:09.000,104,11152395,5525,0,1776192068,13156.734498099999,29414.266300500007,53220.4296768 2026-04-14,18:41:10.000,104,11152391,5365,0,1776192069,13156.774915959999,27108.813088349998,53220.42268968 2026-04-14,18:41:11.000,104,11152476,4605,0,1776192070,13156.815333819999,31258.558378920003,53220.45063816 2026-04-14,18:41:12.000,104,11152396,4965,0,1776192071,13156.83554275,29414.231054849995,53220.394741200005 2026-04-14,18:41:13.000,104,11152385,5205,0,1776192072,13156.83554275,33563.97634542,53220.43666392001 2026-04-14,18:41:14.000,104,11152404,4965,0,1776192073,13156.815333819999,31258.642968479995,53220.40871544 2026-04-14,18:41:15.000,104,11152465,5525,0,1776192074,13156.80859750999,28031.07896277,53220.43666392001 2026-04-14,18:41:17.000,104,11152412,4965,0,1776192076,13156.84901536999,29414.294497020004,53220.42268968 2026-04-14,18:41:18.000,104,11152390,4965,0,1776192077,13156.88943322999,28031.06486451,53220.4296768 2026-04-14,18:41:19.000,104,11152498,4965,0,1776192078,13156.88943322999,26647.856379389996,53220.37377984 2026-04-14,18:41:20.000,104,11152420,4605,0,1776192079,13156.91637847,29875.441532490004,53220.40172832 2026-04-14,18:41:21.000,104,11152412,4965,0,1776192080,13156.89616954,31258.75575456,53220.38076696 2026-04-14,18:41:22.000,104,11152416,4965,0,1776192081,13156.84901536999,26647.884575910008,53220.37377984 2026-04-14,18:41:23.000,104,11152467,5445,0,1776192082,13156.87596061,29414.562363959994,53220.52050936 2026-04-14,18:41:24.000,104,11152442,4925,0,1776192083,13156.95006001999,26647.919821560004,53220.492560880004 2026-04-14,18:41:25.000,104,11152450,4805,0,1776192084,13156.902905849995,28953.394181099997,53220.52050936 2026-04-14,18:41:26.000,104,11152434,4885,0,1776192085,13156.88943322999,30797.855438640006,53220.52749648 2026-04-14,18:41:28.000,104,11152383,5405,0,1776192087,13156.92985108999,30336.722501430006,53220.46461240001 2026-04-14,18:41:29.000,104,11152444,4925,0,1776192088,13156.943323709995,24803.641841400007,53220.45762528001 2026-04-14,18:41:30.000,104,11152378,4685,0,1776192089,13156.91637847,32642.17571358,53220.43666392001 2026-04-14,18:41:31.000,104,11152425,5365,0,1776192090,13156.983741569995,28492.39517736,53220.45063816 2026-04-14,18:41:32.000,104,11152437,5245,0,1776192091,13156.983741569995,28492.331735190004,53220.4296768 2026-04-14,18:41:33.000,104,11152380,4925,0,1776192092,13156.99721419,29414.562363959994,53220.513522240006 2026-04-14,18:41:34.000,104,11152329,5485,0,1776192093,13157.03763205,34486.60172547,53220.47159952 2026-04-14,18:41:35.000,104,11152457,5445,0,1776192094,13157.01068680999,31719.994428720005,53220.45762528001 2026-04-14,18:41:36.000,104,11152410,4765,0,1776192095,13157.024159429995,26648.046705900008,53220.443651040005 2026-04-14,18:41:37.000,104,11152427,5325,0,1776192096,13157.084786219995,28492.39517736,53220.47858664 2026-04-14,18:41:39.000,104,11152433,5525,0,1776192098,13157.13194038999,31258.967228459995,53220.499548 2026-04-14,18:41:40.000,104,11152522,5005,0,1776192099,13157.15214931999,27109.165544849995,53220.52749648 2026-04-14,18:41:41.000,104,11152388,4805,0,1776192100,13157.19256717999,29414.64695352,53220.5694192 2026-04-14,18:41:42.000,104,11152401,5285,0,1776192101,13157.212776109991,26187.012456509998,53220.48557376001 2026-04-14,18:41:43.000,104,11152369,5405,0,1776192102,13157.23972135,29875.667104649998,53220.45063816 2026-04-14,18:41:44.000,104,11152332,4925,0,1776192103,13157.226248729996,29414.611707870004,53220.499548 2026-04-14,18:41:45.000,104,11152318,4925,0,1776192104,13157.19256717999,25725.893617559996,53220.54147072 2026-04-14,18:41:46.000,104,11152410,4965,0,1776192105,13157.19256717999,33103.365043829996,53220.47159952 2026-04-14,18:41:47.000,104,11152469,5085,0,1776192106,13157.17909456,29414.583511350007,53220.57640632 2026-04-14,18:41:48.000,104,11152366,4565,0,1776192107,13157.17909456,28492.38812823,53220.53448360001 2026-04-14,18:41:50.000,104,11152328,4965,0,1776192109,13157.09825884,30797.77789821,53220.54147072 2026-04-14,18:41:51.000,104,11152419,5525,0,1776192110,13157.064577289995,30797.693308650007,53220.54147072 2026-04-14,18:41:52.000,104,11152331,5285,0,1776192111,13156.99721419,29414.301546150004,53220.513522240006 2026-04-14,18:41:53.000,104,11152464,4965,0,1776192112,13156.91637847,25264.485764280005,53220.50653512001 2026-04-14,18:41:54.000,104,11152411,5205,0,1776192113,13156.923114779995,28953.062871989998,53220.53448360001 2026-04-14,18:41:55.000,104,11152388,4165,0,1776192114,13156.882696919994,29414.104170510007,53220.57640632 2026-04-14,18:41:56.000,104,11152445,5405,0,1776192115,13156.85575168,28030.804046699996,53220.50653512001 2026-04-14,18:41:57.000,104,11152485,5325,0,1776192116,13156.795124889999,32180.471796840007,53220.55544496001 2026-04-14,18:41:58.000,104,11152382,4725,0,1776192117,13156.707552859989,33102.617836050005,53220.64627752 2026-04-14,18:41:59.000,104,11152401,5445,0,1776192118,13156.660398689994,31719.26836833,53220.55544496001 2026-04-14,18:42:01.000,104,11152404,4365,0,1776192120,13156.579562969993,31719.035747040005,53220.57640632 2026-04-14,18:42:02.000,104,11152397,5085,0,1776192121,13156.572826659998,26647.080975089993,53220.54845784 2026-04-14,18:42:03.000,104,11152467,5245,0,1776192122,13156.586299279988,31257.888711570005,53220.50653512001 2026-04-14,18:42:04.000,104,11152410,4885,0,1776192123,13156.525672489988,27569.198817779994,53220.54845784 2026-04-14,18:42:05.000,104,11152378,4845,0,1776192124,13156.485254630003,28491.323709599994,53220.62531616001 2026-04-14,18:42:06.000,104,11152430,5085,0,1776192125,13156.438100459993,26185.891644839998,53220.513522240006 2026-04-14,18:42:07.000,104,11152434,5005,0,1776192126,13156.417891529993,34024.24928877001,53220.61832904 2026-04-14,18:42:08.000,104,11152514,4965,0,1776192127,13156.431364149998,25724.751658499998,53220.611341920005 2026-04-14,18:42:09.000,104,11152385,5445,0,1776192128,13156.411155219997,32179.978357739994,53220.660251760004 2026-04-14,18:42:10.000,104,11152481,5044,0,1776192129,13156.424627840002,29413.455650550008,53220.61832904 2026-04-14,18:42:12.000,104,11152469,5485,0,1776192131,13156.424627840002,28952.40025377,53220.59038056 2026-04-14,18:42:13.000,104,11152426,4845,0,1776192132,13156.458309389993,23880.431383560004,53220.67422600001 2026-04-14,18:42:14.000,104,11152438,4885,0,1776192133,13156.518936179993,25263.801998669995,53220.681213120006 2026-04-14,18:42:15.000,104,11152444,4885,0,1776192134,13156.505463559988,29874.69432471,53220.70217448001 2026-04-14,18:42:16.000,104,11152357,5485,0,1776192135,13156.458309389993,33102.2301339,53220.65326464001 2026-04-14,18:42:17.000,104,11152483,5405,0,1776192136,13156.498727249993,32180.105242079997,53220.68820024 2026-04-14,18:42:18.000,104,11152457,5205,0,1776192137,13156.545881419988,27569.191768649995,53220.5694192 2026-04-14,18:42:19.000,104,11152563,5165,0,1776192138,13156.539145109993,23419.65795198,53220.6392904 2026-04-14,18:42:20.000,104,11152394,4885,0,1776192139,13156.539145109993,26647.17261378,53220.58339344001 2026-04-14,18:42:21.000,104,11152388,4805,0,1776192140,13156.586299279988,31258.050841560005,53220.611341920005 2026-04-14,18:42:23.000,104,11152357,5485,0,1776192142,13156.586299279988,27569.410291680004,53220.611341920005 2026-04-14,18:42:24.000,104,11152395,5325,0,1776192143,13156.626717139989,25264.083963869998,53220.60435480001 2026-04-14,18:42:25.000,104,11152357,5125,0,1776192144,13156.640189759994,33102.55439388,53220.61832904 2026-04-14,18:42:26.000,104,11152376,5005,0,1776192145,13156.694080239999,29413.977286170004,53220.55544496001 2026-04-14,18:42:27.000,104,11152408,4805,0,1776192146,13156.707552859989,32180.492944230005,53220.54147072 2026-04-14,18:42:28.000,104,11152399,5285,0,1776192147,13156.741234409994,32180.56343553,53220.58339344001 2026-04-14,18:42:29.000,104,11152480,4885,0,1776192148,13156.761443339994,26647.48982463,53220.59038056 2026-04-14,18:42:30.000,104,11152392,4525,0,1776192149,13156.795124889999,28952.999429820004,53220.53448360001 2026-04-14,18:42:31.000,104,11152381,5085,0,1776192150,13156.801861199994,26186.455575240005,53220.52050936 2026-04-14,18:42:32.000,104,11152357,5285,0,1776192151,13156.84901536999,31258.523133270006,53220.58339344001 2026-04-14,18:42:34.000,104,11152406,5005,0,1776192153,13156.87596061,30336.384143190007,53220.61832904 2026-04-14,18:42:35.000,104,11152443,5085,0,1776192154,13156.902905849995,33102.90685037999,53220.59038056 2026-04-14,18:42:36.000,104,11152465,5445,0,1776192155,13156.85575168,32641.950141420006,53220.61832904 2026-04-14,18:42:37.000,104,11152402,4645,0,1776192156,13156.882696919994,24342.290381159997,53220.61832904 2026-04-14,18:42:38.000,104,11152353,4965,0,1776192157,13156.90964215999,28030.980274949994,53220.61832904 2026-04-14,18:42:39.000,104,11152401,4965,0,1776192158,13156.87596061,30336.405290580005,53220.68820024 2026-04-14,18:42:40.000,104,11152424,4845,0,1776192159,13156.862487989994,31719.698365260003,53220.67422600001 2026-04-14,18:42:41.000,104,11152417,5005,0,1776192160,13156.87596061,30336.426437970003,53220.69518736 2026-04-14,18:42:42.000,104,11152389,5085,0,1776192161,13156.781652269994,30797.488883879996,53220.611341920005 2026-04-14,18:42:43.000,104,11152425,5005,0,1776192162,13156.74797071999,32180.605730309995,53220.681213120006 2026-04-14,18:42:45.000,104,11152408,4805,0,1776192164,13156.646926069989,27569.62176558,53220.64627752 2026-04-14,18:42:46.000,104,11152413,5085,0,1776192165,13156.606508209989,31258.12133286,53220.6392904 2026-04-14,18:42:47.000,104,11152385,4885,0,1776192166,13156.559354039993,29874.82825818,53220.62531616001 2026-04-14,18:42:48.000,104,11152354,4725,0,1776192167,13156.505463559988,34024.45371354,53220.60435480001 2026-04-14,18:42:49.000,104,11152401,5125,0,1776192168,13156.458309389993,31718.986403129995,53220.64627752 2026-04-14,18:42:50.000,104,11152359,5325,0,1776192169,13156.397682599993,21574.978171409995,53220.57640632 2026-04-14,18:42:51.000,104,11152413,5005,0,1776192170,13156.337055809992,31718.7678801,53220.611341920005 2026-04-14,18:42:52.000,104,11152366,4725,0,1776192171,13156.343792120002,28029.95110197,53220.5694192 2026-04-14,18:42:53.000,104,11152436,4405,0,1776192172,13156.330319499997,28491.062891790003,53220.611341920005 2026-04-14,18:42:54.000,104,11152398,4645,0,1776192173,13156.337055809992,26185.609679639994,53220.59038056 2026-04-14,18:42:56.000,104,11152402,4365,0,1776192175,13156.296637949992,30796.276433520005,53220.58339344001 2026-04-14,18:42:57.000,104,11152407,5125,0,1776192176,13156.330319499997,29413.05385014,53220.59736768 2026-04-14,18:42:58.000,104,11152424,4605,0,1776192177,13156.269692709997,29413.039751880002,53220.54147072 2026-04-14,18:42:59.000,104,11152350,4565,0,1776192178,13156.276429019992,31257.367075949995,53220.492560880004 2026-04-14,18:43:00.000,104,11152431,5165,0,1776192179,13156.316846879992,33101.56751568,53220.57640632 2026-04-14,18:43:01.000,104,11152456,4565,0,1776192180,13156.316846879992,28029.725529810006,53220.55544496001 2026-04-14,18:43:02.000,104,11152494,4645,0,1776192181,13156.316846879992,32179.491967769995,53220.52050936 2026-04-14,18:43:03.000,104,11152442,4645,0,1776192182,13156.350528429997,32640.681298020005,53220.55544496001 2026-04-14,18:43:04.000,104,11152479,4965,0,1776192183,13156.444836770002,28490.914860060002,53220.57640632 2026-04-14,18:43:05.000,104,11152497,5085,0,1776192184,13156.451573079998,28491.062891790003,53220.59038056 2026-04-14,18:43:07.000,104,11152391,5125,0,1776192186,13156.451573079998,26185.673121810003,53220.562432080005 2026-04-14,18:43:08.000,104,11152386,4485,0,1776192187,13156.485254630003,28952.25222204,53220.54147072 2026-04-14,18:43:09.000,104,11152424,4565,0,1776192188,13156.438100459993,32179.75983471,53220.54845784 2026-04-14,18:43:10.000,104,11152410,4485,0,1776192189,13156.451573079998,29413.321717080005,53220.42268968 2026-04-14,18:43:11.000,104,11152389,4885,0,1776192190,13156.471782009998,32640.871624530002,53220.40172832 2026-04-14,18:43:12.000,104,11152412,4645,0,1776192191,13156.539145109993,29413.293520559993,53220.52050936 2026-04-14,18:43:13.000,104,11152434,4445,0,1776192192,13156.512199869998,34024.206993989996,53220.45762528001 2026-04-14,18:43:14.000,104,11152412,4565,0,1776192193,13156.579562969993,27569.107179090002,53220.513522240006 2026-04-14,18:43:15.000,104,11152469,5005,0,1776192194,13156.539145109993,28952.23812378,53220.47858664 2026-04-14,18:43:16.000,104,11152426,4565,0,1776192195,13156.545881419988,28952.308615079994,53220.50653512001 2026-04-14,18:43:18.000,104,11152467,5165,0,1776192197,13156.512199869998,30796.706430449995,53220.45762528001 2026-04-14,18:43:19.000,104,11152399,4925,0,1776192198,13156.566090349988,28030.148477609997,53220.492560880004 2026-04-14,18:43:20.000,104,11152439,4965,0,1776192199,13156.599771899993,24341.507927729996,53220.45762528001 2026-04-14,18:43:21.000,104,11152437,5285,0,1776192200,13156.566090349988,29413.448601419994,53220.46461240001 2026-04-14,18:43:22.000,104,11152462,4685,0,1776192201,13156.525672489988,31257.754778100003,53220.4296768 2026-04-14,18:43:23.000,104,11152445,5044,0,1776192202,13156.505463559988,29874.384162989998,53220.45762528001 2026-04-14,18:43:24.000,104,11152443,5005,0,1776192203,13156.465045700003,25724.638872420008,53220.47858664 2026-04-14,18:43:25.000,104,11152469,4725,0,1776192204,13156.424627840002,34485.184850339996,53220.513522240006 2026-04-14,18:43:26.000,104,11152398,4805,0,1776192205,13156.451573079998,29413.152537960006,53220.40871544 2026-04-14,18:43:27.000,104,11152449,5085,0,1776192206,13156.438100459993,28029.993396749996,53220.45063816 2026-04-14,18:43:29.000,104,11152333,5125,0,1776192208,13156.411155219997,31257.374125079994,53220.492560880004 2026-04-14,18:43:30.000,104,11152397,5044,0,1776192209,13156.404418910002,31257.402321600006,53220.47159952 2026-04-14,18:43:31.000,104,11152430,4485,0,1776192210,13156.444836770002,26185.447549649994,53220.45762528001 2026-04-14,18:43:32.000,104,11152360,4565,0,1776192211,13156.417891529993,28490.77387746,53220.41570256001 2026-04-14,18:43:33.000,104,11152474,4605,0,1776192212,13156.390946289997,25724.215924620003,53220.38076696 2026-04-14,18:43:34.000,104,11152435,5044,0,1776192213,13156.364001050002,30796.191843959998,53220.40172832 2026-04-14,18:43:35.000,104,11152405,4965,0,1776192214,13156.296637949992,36329.20201269,53220.42268968 2026-04-14,18:43:36.000,104,11152375,4885,0,1776192215,13156.323583190002,29412.955162319995,53220.499548 2026-04-14,18:43:37.000,104,11152363,5245,0,1776192216,13156.377473669992,27568.606690860004,53220.52749648 2026-04-14,18:43:38.000,104,11152459,4885,0,1776192217,13156.350528429997,28951.801077719996,53220.492560880004 2026-04-14,18:43:40.000,104,11152337,5165,0,1776192219,13156.316846879992,23880.057779669994,53220.4296768 2026-04-14,18:43:41.000,104,11152485,5044,0,1776192220,13156.323583190002,29874.158590830004,53220.43666392001 2026-04-14,18:43:42.000,104,11152386,4805,0,1776192221,13156.323583190002,36329.328897030005,53220.45762528001 2026-04-14,18:43:43.000,104,11152435,5044,0,1776192222,13156.310110569997,28029.852414149995,53220.40871544 2026-04-14,18:43:44.000,104,11152349,5285,0,1776192223,13156.330319499997,30796.353973949997,53220.4296768 2026-04-14,18:43:45.000,104,11152401,4925,0,1776192224,13156.384209980002,35407.161710429995,53220.513522240006 2026-04-14,18:43:46.000,104,11152399,4965,0,1776192225,13156.316846879992,29413.138439700007,53220.45762528001 2026-04-14,18:43:47.000,104,11152461,5205,0,1776192226,13156.276429019992,28952.054846400002,53220.38775408001 2026-04-14,18:43:48.000,104,11152357,4925,0,1776192227,13156.310110569997,32640.829329750006,53220.4296768 2026-04-14,18:43:49.000,104,11152406,4645,0,1776192228,13156.316846879992,25724.610675899996,53220.38775408001 2026-04-14,18:43:51.000,104,11152519,5165,0,1776192230,13156.323583190002,28491.048793530004,53220.345831360006 2026-04-14,18:43:52.000,104,11152397,5005,0,1776192231,13156.357264739992,28952.174681610006,53220.38775408001 2026-04-14,18:43:53.000,104,11152392,4445,0,1776192232,13156.357264739992,27568.895705190007,53220.33185712 2026-04-14,18:43:54.000,104,11152339,4845,0,1776192233,13156.404418910002,28030.028642399993,53220.42268968 2026-04-14,18:43:55.000,104,11152397,4845,0,1776192234,13156.384209980002,29413.314667950006,53220.36679272001 2026-04-14,18:43:56.000,104,11152361,5125,0,1776192235,13156.357264739992,29874.433506899994,53220.345831360006 2026-04-14,18:43:57.000,104,11152325,5285,0,1776192236,13156.337055809992,32179.830326010007,53220.38775408001 2026-04-14,18:43:58.000,104,11152333,5285,0,1776192237,13156.350528429997,30335.481854550002,53220.33884424001 2026-04-14,18:43:59.000,104,11152301,5085,0,1776192238,13156.316846879992,31257.592648110003,53220.33185712 2026-04-14,18:44:00.000,104,11152391,4965,0,1776192239,13156.316846879992,25724.58247938,53220.30390864 2026-04-14,18:44:02.000,104,11152355,4805,0,1776192241,13156.310110569997,31257.64199202,53220.28294728 2026-04-14,18:44:03.000,104,11152376,4445,0,1776192242,13156.283165330002,29413.279422299995,53220.31788288001 2026-04-14,18:44:04.000,104,11152399,4845,0,1776192243,13156.249483779997,28952.25222204,53220.28993440001 2026-04-14,18:44:05.000,104,11152360,4565,0,1776192244,13156.323583190002,29874.34891734,53220.31089576 2026-04-14,18:44:06.000,104,11152375,5005,0,1776192245,13156.283165330002,31257.48691116,53220.3598056 2026-04-14,18:44:07.000,104,11152284,4605,0,1776192246,13156.316846879992,27568.867508669995,53220.28993440001 2026-04-14,18:44:08.000,104,11152391,5044,0,1776192247,13156.276429019992,28491.034695270006,53220.37377984 2026-04-14,18:44:09.000,104,11152390,4565,0,1776192248,13156.242747470002,32179.675245150007,53220.3598056 2026-04-14,18:44:10.000,104,11152324,4685,0,1776192249,13156.249483779997,28490.971253099997,53220.2549988 2026-04-14,18:44:11.000,104,11152388,4645,0,1776192250,13156.296637949992,32640.702445410003,53220.28294728 2026-04-14,18:44:13.000,104,11152373,5005,0,1776192252,13156.330319499997,29413.082046659998,53220.3598056 2026-04-14,18:44:14.000,104,11152361,5125,0,1776192253,13156.364001050002,28951.991404229993,53220.36679272001 2026-04-14,18:44:15.000,104,11152298,4645,0,1776192254,13156.397682599993,33562.78504245001,53220.38076696 2026-04-14,18:44:16.000,104,11152321,5085,0,1776192255,13156.377473669992,30335.17169283,53220.38775408001 2026-04-14,18:44:17.000,104,11152377,5005,0,1776192256,13156.438100459993,28490.872565280006,53220.42268968 2026-04-14,18:44:18.000,104,11152399,4765,0,1776192257,13156.417891529993,29413.032702750002,53220.324870000004 2026-04-14,18:44:19.000,104,11152351,4885,0,1776192258,13156.438100459993,30335.263331520007,53220.324870000004 2026-04-14,18:44:20.000,104,11152344,4885,0,1776192259,13156.444836770002,28490.851417890008,53220.30390864 2026-04-14,18:44:21.000,104,11152304,4685,0,1776192260,13156.471782009998,33562.813238970004,53220.37377984 2026-04-14,18:44:22.000,104,11152393,5285,0,1776192261,13156.451573079998,27107.628834510004,53220.26198592 2026-04-14,18:44:24.000,104,11152313,5205,0,1776192263,13156.478518319993,33562.8202881,53220.31788288001 2026-04-14,18:44:25.000,104,11152306,4685,0,1776192264,13156.444836770002,26646.552290339998,53220.31788288001 2026-04-14,18:44:26.000,104,11152155,5125,0,1776192265,13156.438100459993,28029.845365019995,53220.35281848 2026-04-14,18:44:27.000,104,11152455,5005,0,1776192266,13156.384209980002,24802.14037671,53220.29692152001 2026-04-14,18:44:28.000,104,11152387,5125,0,1776192267,13156.350528429997,34484.94517992,53220.38076696 2026-04-14,18:44:29.000,104,11152327,5245,0,1776192268,13156.357264739992,28029.676185899996,53220.324870000004 2026-04-14,18:44:30.000,104,11152345,5405,0,1776192269,13156.357264739992,27568.620789120003,53220.3598056 2026-04-14,18:44:31.000,104,11152346,4805,0,1776192270,13156.330319499997,31257.219044219994,53220.29692152001 2026-04-14,18:44:32.000,104,11152406,4765,0,1776192271,13156.296637949992,31257.254289870005,53220.38076696 2026-04-14,18:44:33.000,104,11152276,4805,0,1776192272,13156.283165330002,29412.88467102,53220.324870000004 2026-04-14,18:44:35.000,104,11152324,4885,0,1776192274,13156.229274849997,30334.946120670007,53220.22006320001 2026-04-14,18:44:36.000,104,11152309,5285,0,1776192275,13156.242747470002,29412.821228850007,53220.28294728 2026-04-14,18:44:37.000,104,11152368,4765,0,1776192276,13156.215802229992,27568.451610000004,53220.26198592 2026-04-14,18:44:38.000,104,11152459,5365,0,1776192277,13156.262956400002,23418.762712469994,53220.3598056 2026-04-14,18:44:39.000,104,11152483,5325,0,1776192278,13156.236011159992,31257.028717709996,53220.35281848 2026-04-14,18:44:40.000,104,11152309,5285,0,1776192279,13156.303374260002,25263.132331319997,53220.24102456 2026-04-14,18:44:41.000,104,11152416,4845,0,1776192280,13156.256220089992,25263.033643500006,53220.23403744 2026-04-14,18:44:42.000,104,11152353,5405,0,1776192281,13156.310110569997,28029.563399820006,53220.37377984 2026-04-14,18:44:43.000,104,11152478,4925,0,1776192282,13156.289901639997,28951.660095119994,53220.33185712 2026-04-14,18:44:44.000,104,11152453,5525,0,1776192283,13156.323583190002,29873.904822149998,53220.28993440001 2026-04-14,18:44:46.000,104,11152261,5445,0,1776192285,13156.330319499997,27568.522101299997,53220.28993440001 2026-04-14,18:44:47.000,104,11152381,5485,0,1776192286,13156.357264739992,30335.051857619997,53220.29692152001 2026-04-14,18:44:48.000,104,11152368,4965,0,1776192287,13156.377473669992,29873.982362580005,53220.28294728 2026-04-14,18:44:49.000,104,11152319,5485,0,1776192288,13156.384209980002,30796.064959619995,53220.28993440001 2026-04-14,18:44:50.000,104,11152376,5044,0,1776192289,13156.417891529993,31257.190847699996,53220.31089576 2026-04-14,18:44:51.000,104,11152381,5405,0,1776192290,13156.478518319993,30335.073005009996,53220.35281848 2026-04-14,18:44:52.000,104,11152318,4565,0,1776192291,13156.458309389993,28951.786979459997,53220.324870000004 2026-04-14,18:44:53.000,104,11152409,5245,0,1776192292,13156.498727249993,26646.397209479997,53220.28993440001 2026-04-14,18:44:54.000,104,11152326,4885,0,1776192293,13156.532408799998,30796.1777457,53220.345831360006 2026-04-14,18:44:55.000,104,11152359,5405,0,1776192294,13156.512199869998,27107.487851910002,53220.30390864 2026-04-14,18:44:57.000,104,11152283,5365,0,1776192296,13156.498727249993,26646.467700780006,53220.31089576 2026-04-14,18:44:58.000,104,11152270,4885,0,1776192297,13156.505463559988,31718.45066925,53220.24102456 2026-04-14,18:44:59.000,104,11152298,4965,0,1776192298,13156.478518319993,29874.123345180007,53220.28294728 2026-04-14,18:45:00.000,104,11152347,5245,0,1776192299,13156.518936179993,29413.082046659998,53220.324870000004 2026-04-14,18:45:01.000,104,11152332,4885,0,1776192300,13156.532408799998,30335.221036739997,53220.2549988 2026-04-14,18:45:02.000,104,11152317,5365,0,1776192301,13156.532408799998,29413.004506230005,53220.275960160005 2026-04-14,18:45:03.000,104,11152393,5325,0,1776192302,13156.566090349988,29413.0679484,53220.28993440001 2026-04-14,18:45:04.000,104,11152348,4885,0,1776192303,13156.525672489988,26185.56033573,53220.22006320001 2026-04-14,18:45:05.000,104,11152324,5005,0,1776192304,13156.532408799998,28029.78897198,53220.33884424001 2026-04-14,18:45:06.000,104,11152380,4925,0,1776192305,13156.498727249993,26185.525090080002,53220.28294728 2026-04-14,18:45:08.000,104,11152372,4845,0,1776192307,13156.505463559988,30335.298577170004,53220.30390864 2026-04-14,18:45:09.000,104,11152364,4765,0,1776192308,13156.539145109993,32640.639003239994,53220.31089576 2026-04-14,18:45:10.000,104,11152307,5445,0,1776192309,13156.512199869998,30335.298577170004,53220.33884424001 2026-04-14,18:45:11.000,104,11152311,5405,0,1776192310,13156.478518319993,29874.172689090003,53220.33884424001 2026-04-14,18:45:12.000,104,11152400,4925,0,1776192311,13156.471782009998,29413.004506230005,53220.37377984 2026-04-14,18:45:13.000,104,11152432,4965,0,1776192312,13156.485254630003,30335.143496310004,53220.26198592 2026-04-14,18:45:14.000,104,11152338,4245,0,1776192313,13156.424627840002,27107.565392339995,53220.30390864 2026-04-14,18:45:15.000,104,11152257,4845,0,1776192314,13156.451573079998,29873.947116929994,53220.36679272001 2026-04-14,18:45:16.000,104,11152341,5765,0,1776192315,13156.444836770002,27107.452606260005,53220.324870000004 2026-04-14,18:45:17.000,104,11152364,4085,0,1776192316,13156.384209980002,29412.835327110006,53220.35281848 2026-04-14,18:45:19.000,104,11152332,4365,0,1776192318,13156.390946289997,27107.375065829998,53220.324870000004 2026-04-14,18:45:20.000,104,11152257,5445,0,1776192319,13156.404418910002,28951.702389900005,53220.24102456 2026-04-14,18:45:21.000,104,11152264,4605,0,1776192320,13156.417891529993,24340.873506029995,53220.1851276 2026-04-14,18:45:22.000,104,11152295,4445,0,1776192321,13156.364001050002,31718.084114490004,53220.30390864 2026-04-14,18:45:23.000,104,11152355,5085,0,1776192322,13156.397682599993,31718.034770579994,53220.28294728 2026-04-14,18:45:24.000,104,11152396,4125,0,1776192323,13156.357264739992,33101.348992650004,53220.31788288001 2026-04-14,18:45:25.000,104,11152268,4765,0,1776192324,13156.390946289997,29412.59565669,53220.345831360006 2026-04-14,18:45:26.000,104,11152434,5405,0,1776192325,13156.404418910002,34023.38224578,53220.324870000004 2026-04-14,18:45:27.000,104,11152406,4325,0,1776192326,13156.417891529993,29873.587611299998,53220.40172832 2026-04-14,18:45:28.000,104,11152403,5044,0,1776192327,13156.417891529993,32178.920988240003,53220.28294728 2026-04-14,18:45:30.000,104,11152422,5085,0,1776192329,13156.458309389993,28951.392228180004,53220.3598056 2026-04-14,18:45:31.000,104,11152403,5605,0,1776192330,13156.431364149998,26645.981310810006,53220.2549988 2026-04-14,18:45:32.000,104,11152368,4245,0,1776192331,13156.471782009998,31717.879689719994,53220.28294728 2026-04-14,18:45:33.000,104,11152312,4205,0,1776192332,13156.478518319993,26645.960163419993,53220.227050320005 2026-04-14,18:45:34.000,104,11152343,4965,0,1776192333,13156.559354039993,27568.070956979995,53220.227050320005 2026-04-14,18:45:35.000,104,11152470,4725,0,1776192334,13156.593035589998,23418.417305099996,53220.33884424001 2026-04-14,18:45:36.000,104,11152464,4925,0,1776192335,13156.593035589998,28951.4204247,53220.21307608 2026-04-14,18:45:37.000,104,11152437,5285,0,1776192336,13156.552617729998,28029.15455028,53220.345831360006 2026-04-14,18:45:38.000,104,11152380,5445,0,1776192337,13156.640189759994,30795.67725747,53220.33185712 2026-04-14,18:45:39.000,104,11152332,4725,0,1776192338,13156.667134999989,28951.251245580002,53220.36679272001 2026-04-14,18:45:41.000,104,11152259,5285,0,1776192340,13156.599771899993,27568.01456394,53220.42268968 2026-04-14,18:45:42.000,104,11152408,4925,0,1776192341,13156.619980829993,28029.112255500004,53220.31788288001 2026-04-14,18:45:43.000,104,11152460,4965,0,1776192342,13156.626717139989,29412.41237931,53220.38775408001 2026-04-14,18:45:44.000,104,11152390,4965,0,1776192343,13156.613244519998,29873.55236565,53220.33884424001 2026-04-14,18:45:45.000,104,11152435,4645,0,1776192344,13156.606508209989,28029.182746799997,53220.36679272001 2026-04-14,18:45:46.000,104,11152449,4605,0,1776192345,13156.593035589998,23418.417305099996,53220.30390864 2026-04-14,18:45:47.000,104,11152474,5325,0,1776192346,13156.619980829993,24340.697277779997,53220.31788288001 2026-04-14,18:45:48.000,104,11152337,4765,0,1776192347,13156.613244519998,26646.04475298,53220.29692152001 2026-04-14,18:45:49.000,104,11152394,5044,0,1776192348,13156.532408799998,30334.833334590003,53220.33185712 2026-04-14,18:45:50.000,104,11152314,5445,0,1776192349,13156.532408799998,29873.7285939,53220.3598056 2026-04-14,18:45:52.000,104,11152360,5085,0,1776192351,13156.498727249993,27568.423413480006,53220.42268968 2026-04-14,18:45:53.000,104,11152487,4965,0,1776192352,13156.539145109993,24801.97824672,53220.38775408001 2026-04-14,18:45:54.000,104,11152357,4645,0,1776192353,13156.512199869998,31257.035766839996,53220.40172832 2026-04-14,18:45:55.000,104,11152386,4485,0,1776192354,13156.471782009998,23879.82515838,53220.4296768 2026-04-14,18:45:56.000,104,11152347,4525,0,1776192355,13156.451573079998,30334.910875019996,53220.41570256001 2026-04-14,18:45:57.000,104,11152408,4125,0,1776192356,13156.411155219997,31718.154605789998,53220.37377984 2026-04-14,18:45:58.000,104,11152325,5325,0,1776192357,13156.424627840002,29412.807130589994,53220.41570256001 2026-04-14,18:45:59.000,104,11152374,4405,0,1776192358,13156.431364149998,30334.917924149995,53220.324870000004 2026-04-14,18:46:00.000,104,11152471,4445,0,1776192359,13156.451573079998,31257.127405530002,53220.4296768 2026-04-14,18:46:01.000,104,11152343,5325,0,1776192360,13156.451573079998,31718.14050753,53220.37377984 2026-04-14,18:46:03.000,104,11152329,4645,0,1776192362,13156.390946289997,30795.99446832,53220.38076696 2026-04-14,18:46:04.000,104,11152351,4685,0,1776192363,13156.397682599993,31718.1334584,53220.324870000004 2026-04-14,18:46:05.000,104,11152467,4605,0,1776192364,13156.417891529993,29873.87662563,53220.36679272001 2026-04-14,18:46:06.000,104,11152402,4085,0,1776192365,13156.370737359997,29873.855478240002,53220.38076696 2026-04-14,18:46:07.000,104,11152485,5405,0,1776192366,13156.424627840002,27107.403262349995,53220.28993440001 2026-04-14,18:46:08.000,104,11152475,4885,0,1776192367,13156.438100459993,28029.499957649998,53220.324870000004 2026-04-14,18:46:09.000,104,11152475,5725,0,1776192368,13156.390946289997,25263.026594370007,53220.33884424001 2026-04-14,18:46:10.000,104,11152456,4445,0,1776192369,13156.404418910002,33101.47587699001,53220.324870000004 2026-04-14,18:46:11.000,104,11152415,5085,0,1776192370,13156.377473669992,28951.674193380008,53220.31089576 2026-04-14,18:46:12.000,104,11152287,5325,0,1776192371,13156.411155219997,35867.92809288,53220.29692152001 2026-04-14,18:46:14.000,104,11152342,5005,0,1776192373,13156.465045700003,26646.333767310003,53220.275960160005 2026-04-14,18:46:15.000,104,11152348,4805,0,1776192374,13156.438100459993,35406.738762630004,53220.30390864 2026-04-14,18:46:16.000,104,11152298,4845,0,1776192375,13156.438100459993,28951.716488160004,53220.2549988 2026-04-14,18:46:17.000,104,11152416,4925,0,1776192376,13156.431364149998,25724.08199115,53220.31089576 2026-04-14,18:46:18.000,104,11152496,4845,0,1776192377,13156.471782009998,30334.72054851,53220.36679272001 2026-04-14,18:46:19.000,104,11152425,5405,0,1776192378,13156.364001050002,33562.270455959995,53220.345831360006 2026-04-14,18:46:20.000,104,11152424,4765,0,1776192379,13156.343792120002,33562.24225944,53220.2549988 2026-04-14,18:46:21.000,104,11152377,5445,0,1776192380,13156.357264739992,31256.83134207,53220.35281848 2026-04-14,18:46:22.000,104,11152256,4925,0,1776192381,13156.357264739992,27568.18374306,53220.394741200005 2026-04-14,18:46:23.000,104,11152500,4765,0,1776192382,13156.316846879992,24801.689232389996,53220.3598056 2026-04-14,18:46:25.000,104,11152323,5725,0,1776192384,13156.303374260002,28029.119304630003,53220.40172832 2026-04-14,18:46:26.000,104,11152408,3924,0,1776192385,13156.283165330002,26645.812131690007,53220.31788288001 2026-04-14,18:46:27.000,104,11152382,4085,0,1776192386,13156.283165330002,27567.929974380007,53220.28294728 2026-04-14,18:46:28.000,104,11152344,4725,0,1776192387,13156.256220089992,26645.72754213,53220.31788288001 2026-04-14,18:46:29.000,104,11152372,4325,0,1776192388,13156.175384369992,32178.653121299998,53220.26198592 2026-04-14,18:46:30.000,104,11152426,4525,0,1776192389,13156.202329610001,28951.032722550008,53220.29692152001 2026-04-14,18:46:31.000,104,11152346,4205,0,1776192390,13156.229274849997,29412.08811933,53220.345831360006 2026-04-14,18:46:32.000,104,11152314,4085,0,1776192391,13156.128230199996,30795.409390529996,53220.26897304001 2026-04-14,18:46:33.000,104,11152443,5405,0,1776192392,13156.161911750001,32639.638026779998,53220.24801168001 2026-04-14,18:46:34.000,104,11152468,4165,0,1776192393,13156.114757579991,28951.011575159995,53220.24102456 2026-04-14,18:46:36.000,104,11152365,5405,0,1776192395,13156.094548649991,35867.15973771,53220.28993440001 2026-04-14,18:46:37.000,104,11152362,4045,0,1776192396,13156.134966509992,28950.905838210005,53220.26198592 2026-04-14,18:46:38.000,104,11152412,4845,0,1776192397,13156.134966509992,28950.94813299,53220.275960160005 2026-04-14,18:46:39.000,104,11152318,4205,0,1776192398,13156.168648059996,23879.077950599996,53220.31089576 2026-04-14,18:46:40.000,104,11152384,4325,0,1776192399,13156.148439129996,30334.184814630004,53220.30390864 2026-04-14,18:46:41.000,104,11152435,4685,0,1776192400,13156.175384369992,27106.670152830004,53220.28294728 2026-04-14,18:46:42.000,104,11152391,5285,0,1776192401,13156.222538540002,29873.122368719996,53220.2549988 2026-04-14,18:46:43.000,104,11152428,4405,0,1776192402,13156.236011159992,22956.953058779996,53220.24102456 2026-04-14,18:46:44.000,104,11152377,4245,0,1776192403,13156.242747470002,27567.788991780006,53220.23403744 2026-04-14,18:46:45.000,104,11152342,4685,0,1776192404,13156.330319499997,28028.971272900002,53220.36679272001 2026-04-14,18:46:47.000,104,11152293,4965,0,1776192406,13156.384209980002,33100.94719224,53220.31788288001 2026-04-14,18:46:48.000,104,11152351,4845,0,1776192407,13156.390946289997,33561.939146849996,53220.23403744 2026-04-14,18:46:49.000,104,11152372,4285,0,1776192408,13156.404418910002,26645.946065159995,53220.22006320001 2026-04-14,18:46:50.000,104,11152409,4845,0,1776192409,13156.417891529993,33562.08012945,53220.345831360006 2026-04-14,18:46:51.000,104,11152405,5005,0,1776192410,13156.424627840002,26184.91181577,53220.28993440001 2026-04-14,18:46:52.000,104,11152402,4085,0,1776192411,13156.404418910002,28490.365027919994,53220.26897304001 2026-04-14,18:46:53.000,104,11152460,3845,0,1776192412,13156.451573079998,32640.124416749997,53220.26198592 2026-04-14,18:46:54.000,104,11152374,4525,0,1776192413,13156.411155219997,30795.83938746,53220.275960160005 2026-04-14,18:46:55.000,104,11152445,4885,0,1776192414,13156.465045700003,27568.289480010004,53220.3598056 2026-04-14,18:46:56.000,104,11152374,4885,0,1776192415,13156.458309389993,26185.123289669995,53220.26897304001 2026-04-14,18:46:58.000,104,11152412,4565,0,1776192417,13156.364001050002,33562.40438943,53220.29692152001 2026-04-14,18:46:59.000,104,11152383,4965,0,1776192418,13156.404418910002,31718.070016230005,53220.3598056 2026-04-14,18:47:00.000,104,11152387,5044,0,1776192419,13156.390946289997,26185.06689663,53220.29692152001 2026-04-14,18:47:01.000,104,11152388,4445,0,1776192420,13156.343792120002,31718.020672319995,53220.1851276 2026-04-14,18:47:02.000,104,11152372,4565,0,1776192421,13156.296637949992,29412.652049729993,53220.26198592 2026-04-14,18:47:03.000,104,11152396,4445,0,1776192422,13156.289901639997,29873.686299120003,53220.22006320001 2026-04-14,18:47:04.000,104,11152387,4845,0,1776192423,13156.269692709997,33562.326849000005,53220.227050320005 2026-04-14,18:47:05.000,104,11152421,5005,0,1776192424,13156.256220089992,28951.385179050005,53220.29692152001 2026-04-14,18:47:06.000,104,11152412,4405,0,1776192425,13156.209065919997,34945.40140065001,53220.24102456 2026-04-14,18:47:07.000,104,11152361,5005,0,1776192426,13156.303374260002,26645.967212550007,53220.21307608 2026-04-14,18:47:09.000,104,11152390,4605,0,1776192428,13156.303374260002,29873.354990010004,53220.157179120004 2026-04-14,18:47:10.000,104,11152429,5205,0,1776192429,13156.283165330002,33561.96734336999,53220.19910184001 2026-04-14,18:47:11.000,104,11152483,4885,0,1776192430,13156.269692709997,29873.24925306,53220.26897304001 2026-04-14,18:47:12.000,104,11152428,4365,0,1776192431,13156.330319499997,29412.031726290006,53220.20608896 2026-04-14,18:47:13.000,104,11152329,5005,0,1776192432,13156.357264739992,30334.21301115,53220.23403744 2026-04-14,18:47:14.000,104,11152457,4965,0,1776192433,13156.350528429997,33100.686374430006,53220.21307608 2026-04-14,18:47:15.000,104,11152394,4485,0,1776192434,13156.384209980002,34022.8465119,53220.28993440001 2026-04-14,18:47:16.000,104,11152375,4965,0,1776192435,13156.397682599993,27567.6762057,53220.26198592 2026-04-14,18:47:17.000,104,11152439,5005,0,1776192436,13156.411155219997,32178.48394218,53220.19211472 2026-04-14,18:47:18.000,104,11152293,4965,0,1776192437,13156.424627840002,29873.129417849996,53220.19910184001 2026-04-14,18:47:20.000,104,11152386,4245,0,1776192439,13156.404418910002,26184.502966230008,53220.22006320001 2026-04-14,18:47:21.000,104,11152456,4605,0,1776192440,13156.404418910002,28951.025673419994,53220.31089576 2026-04-14,18:47:22.000,104,11152417,5085,0,1776192441,13156.444836770002,28951.053869940006,53220.24801168001 2026-04-14,18:47:23.000,104,11152370,4765,0,1776192442,13156.350528429997,33561.854557290004,53220.19211472 2026-04-14,18:47:24.000,104,11152423,5044,0,1776192443,13156.397682599993,28028.893732469995,53220.17115336001 2026-04-14,18:47:25.000,104,11152458,4685,0,1776192444,13156.384209980002,30334.466779830007,53220.24801168001 2026-04-14,18:47:26.000,104,11152380,4445,0,1776192445,13156.269692709997,32178.674268689996,53220.28294728 2026-04-14,18:47:27.000,104,11152473,4605,0,1776192446,13156.262956400002,30795.67725747,53220.178140480006 2026-04-14,18:47:28.000,104,11152372,4445,0,1776192447,13156.296637949992,32178.765907380002,53220.24102456 2026-04-14,18:47:29.000,104,11152406,4525,0,1776192448,13156.229274849997,29412.468772349996,53220.24801168001 2026-04-14,18:47:31.000,104,11152367,5205,0,1776192450,13156.236011159992,26645.960163419993,53220.28993440001 2026-04-14,18:47:32.000,104,11152376,4365,0,1776192451,13156.229274849997,25262.871513510006,53220.30390864 2026-04-14,18:47:33.000,104,11152480,4685,0,1776192452,13156.262956400002,33101.137518749994,53220.324870000004 2026-04-14,18:47:34.000,104,11152476,4485,0,1776192453,13156.256220089992,27568.15554654,53220.31788288001 2026-04-14,18:47:35.000,104,11152427,5125,0,1776192454,13156.215802229992,23879.599586220007,53220.28993440001 2026-04-14,18:47:36.000,104,11152306,4565,0,1776192455,13156.249483779997,29873.693348250003,53220.22006320001 2026-04-14,18:47:37.000,104,11152403,4925,0,1776192456,13156.202329610001,29873.587611299998,53220.31788288001 2026-04-14,18:47:38.000,104,11152478,4645,0,1776192457,13156.262956400002,27568.19079219,53220.28993440001 2026-04-14,18:47:39.000,104,11152503,4845,0,1776192458,13156.357264739992,28951.385179050005,53220.28993440001 2026-04-14,18:47:40.000,104,11152317,4685,0,1776192459,13156.390946289997,31717.936082760003,53220.178140480006 2026-04-14,18:47:42.000,104,11152301,5285,0,1776192461,13156.525672489988,28490.407322700004,53220.28294728 2026-04-14,18:47:43.000,104,11152430,4805,0,1776192462,13156.444836770002,25723.983303329995,53220.2549988 2026-04-14,18:47:44.000,104,11152289,5205,0,1776192463,13156.512199869998,30334.68530286,53220.1851276 2026-04-14,18:47:45.000,104,11152399,5285,0,1776192464,13156.518936179993,28029.3237294,53220.24801168001 2026-04-14,18:47:46.000,104,11152316,4765,0,1776192465,13156.545881419988,29412.72959016,53220.20608896 2026-04-14,18:47:47.000,104,11152363,5125,0,1776192466,13156.593035589998,30334.70645025,53220.108269280005 2026-04-14,18:47:48.000,104,11152237,5245,0,1776192467,13156.673871309999,32179.019676059994,53220.2549988 2026-04-14,18:47:49.000,104,11152423,5405,0,1776192468,13156.626717139989,32640.068023710002,53220.227050320005 2026-04-14,18:47:50.000,104,11152424,4565,0,1776192469,13156.646926069989,27106.987363680004,53220.20608896 2026-04-14,18:47:51.000,104,11152345,5285,0,1776192470,13156.673871309999,33562.150620750006,53220.2549988 2026-04-14,18:47:53.000,104,11152407,5325,0,1776192472,13156.741234409994,24801.435463710004,53220.20608896 2026-04-14,18:47:54.000,104,11152278,4805,0,1776192473,13156.714289169999,29412.285494969998,53220.394741200005 2026-04-14,18:47:55.000,104,11152456,4805,0,1776192474,13156.78838857999,31717.562478869993,53220.324870000004 2026-04-14,18:47:56.000,104,11152455,4805,0,1776192475,13156.815333819999,28029.048813329995,53220.1851276 2026-04-14,18:47:57.000,104,11152305,5445,0,1776192476,13156.734498099999,27567.944072640006,53220.23403744 2026-04-14,18:47:58.000,104,11152384,4845,0,1776192477,13156.741234409994,26645.833279080005,53220.1851276 2026-04-14,18:47:59.000,104,11152526,4765,0,1776192478,13156.626717139989,32639.567535480004,53220.23403744 2026-04-14,18:48:00.000,104,11152432,4685,0,1776192479,13156.667134999989,30795.226113149998,53220.31089576 2026-04-14,18:48:01.000,104,11152443,5205,0,1776192480,13156.640189759994,27567.556370489998,53220.36679272001 2026-04-14,18:48:02.000,104,11152533,5365,0,1776192481,13156.653662379998,29872.995484379993,53220.33884424001 2026-04-14,18:48:04.000,104,11152364,4925,0,1776192483,13156.539145109993,28950.79305213,53220.28993440001 2026-04-14,18:48:05.000,104,11152280,4885,0,1776192484,13156.512199869998,29872.861550910005,53220.28294728 2026-04-14,18:48:06.000,104,11152402,5205,0,1776192485,13156.491990939998,27567.556370489998,53220.33884424001 2026-04-14,18:48:07.000,104,11152251,5365,0,1776192486,13156.458309389993,27106.500973710004,53220.31089576 2026-04-14,18:48:08.000,104,11152308,5044,0,1776192487,13156.424627840002,28489.67421318,53220.24801168001 2026-04-14,18:48:09.000,104,11152323,5085,0,1776192488,13156.384209980002,26645.25525042,53220.33185712 2026-04-14,18:48:10.000,104,11152329,5245,0,1776192489,13156.303374260002,30795.254309669996,53220.33884424001 2026-04-14,18:48:11.000,104,11152506,4805,0,1776192490,13156.283165330002,26645.452626059996,53220.36679272001 2026-04-14,18:48:12.000,104,11152428,5044,0,1776192491,13156.215802229992,32178.30771393,53220.28294728 2026-04-14,18:48:13.000,104,11152364,5205,0,1776192492,13156.209065919997,29411.855498040008,53220.33185712 2026-04-14,18:48:15.000,104,11152284,4445,0,1776192494,13156.175384369992,33100.67227617001,53220.36679272001 2026-04-14,18:48:16.000,104,11152475,5245,0,1776192495,13156.175384369992,29412.059922810004,53220.36679272001 2026-04-14,18:48:17.000,104,11152349,5325,0,1776192496,13156.168648059996,30334.163667240005,53220.26198592 2026-04-14,18:48:18.000,104,11152480,4805,0,1776192497,13156.182120680001,27567.662107440003,53220.24801168001 2026-04-14,18:48:19.000,104,11152333,4525,0,1776192498,13156.175384369992,26645.5795104,53220.24102456 2026-04-14,18:48:20.000,104,11152495,5405,0,1776192499,13156.141702820001,31256.457738180005,53220.24801168001 2026-04-14,18:48:21.000,104,11152439,4485,0,1776192500,13156.182120680001,24801.350874149997,53220.28294728 2026-04-14,18:48:22.000,104,11152360,4765,0,1776192501,13156.222538540002,29412.123364979998,53220.31788288001 2026-04-14,18:48:23.000,104,11152413,5365,0,1776192502,13156.269692709997,29412.158610629995,53220.28294728 2026-04-14,18:48:24.000,104,11152395,5245,0,1776192503,13156.289901639997,30795.458734440006,53220.26198592 2026-04-14,18:48:26.000,104,11152411,4605,0,1776192505,13156.343792120002,30334.445632439994,53220.20608896 2026-04-14,18:48:27.000,104,11152392,4685,0,1776192506,13156.343792120002,32639.955237629998,53220.19910184001 2026-04-14,18:48:28.000,104,11152399,5525,0,1776192507,13156.350528429997,29873.55941478,53220.22006320001 2026-04-14,18:48:29.000,104,11152316,4885,0,1776192508,13156.424627840002,26646.016556460003,53220.19910184001 2026-04-14,18:48:30.000,104,11152402,4805,0,1776192509,13156.411155219997,28951.392228180004,53220.2549988 2026-04-14,18:48:31.000,104,11152251,5285,0,1776192510,13156.404418910002,28490.31568401,53220.20608896 2026-04-14,18:48:32.000,104,11152388,4605,0,1776192511,13156.525672489988,29873.622856949994,53220.227050320005 2026-04-14,18:48:33.000,104,11152384,4845,0,1776192512,13156.512199869998,31717.95723015,53220.20608896 2026-04-14,18:48:34.000,104,11152399,5245,0,1776192513,13156.491990939998,29412.511067130006,53220.14320488 2026-04-14,18:48:35.000,104,11152459,5365,0,1776192514,13156.532408799998,29412.525165390005,53220.28294728 2026-04-14,18:48:37.000,104,11152311,5405,0,1776192516,13156.478518319993,26646.079998629997,53220.19910184001 2026-04-14,18:48:38.000,104,11152468,4885,0,1776192517,13156.478518319993,30795.69135573,53220.15019200001 2026-04-14,18:48:39.000,104,11152364,4765,0,1776192518,13156.444836770002,29873.39023566,53220.15019200001 2026-04-14,18:48:40.000,104,11152384,4965,0,1776192519,13156.498727249993,28490.209947059993,53220.24102456 2026-04-14,18:48:41.000,104,11152381,5205,0,1776192520,13156.485254630003,33100.869651810004,53220.157179120004 2026-04-14,18:48:42.000,104,11152405,5125,0,1776192521,13156.424627840002,28951.11026298,53220.20608896 2026-04-14,18:48:43.000,104,11152463,5285,0,1776192522,13156.390946289997,31256.443639920006,53220.20608896 2026-04-14,18:48:44.000,104,11152438,4765,0,1776192523,13156.310110569997,28028.738651609994,53220.2549988 2026-04-14,18:48:45.000,104,11152376,4965,0,1776192524,13156.296637949992,26184.347885370007,53220.24102456 2026-04-14,18:48:46.000,104,11152399,5205,0,1776192525,13156.262956400002,28489.737655350007,53220.275960160005 2026-04-14,18:48:48.000,104,11152419,5525,0,1776192527,13156.269692709997,26645.26229955,53220.24102456 2026-04-14,18:48:49.000,104,11152297,5684,0,1776192528,13156.209065919997,30333.818259869993,53220.24102456 2026-04-14,18:48:50.000,104,11152387,5365,0,1776192529,13156.161911750001,29411.60877849,53220.21307608 2026-04-14,18:48:51.000,104,11152351,5165,0,1776192530,13156.222538540002,32178.060994379994,53220.23403744 2026-04-14,18:48:52.000,104,11152468,4725,0,1776192531,13156.108021269996,30794.71857579,53220.19211472 2026-04-14,18:48:53.000,104,11152423,5245,0,1776192532,13156.101284960001,29411.559434580005,53220.24801168001 2026-04-14,18:48:54.000,104,11152418,4805,0,1776192533,13156.134966509992,32639.13048942,53220.28294728 2026-04-14,18:48:55.000,104,11152391,5325,0,1776192534,13156.141702820001,33561.156693419995,53220.28993440001 2026-04-14,18:48:56.000,104,11152373,4645,0,1776192535,13156.155175439992,28028.34390033,53220.275960160005 2026-04-14,18:48:57.000,104,11152274,4365,0,1776192536,13156.188856989997,33100.12244403,53220.29692152001 2026-04-14,18:48:59.000,104,11152311,4805,0,1776192538,13156.188856989997,32639.193931589994,53220.275960160005 2026-04-14,18:49:00.000,104,11152367,4565,0,1776192539,13156.236011159992,30333.846456390005,53220.275960160005 2026-04-14,18:49:01.000,104,11152349,4445,0,1776192540,13156.269692709997,34483.5776487,53220.275960160005 2026-04-14,18:49:02.000,104,11152286,4485,0,1776192541,13156.256220089992,30795.099228809995,53220.2549988 2026-04-14,18:49:03.000,104,11152332,4885,0,1776192542,13156.283165330002,29411.95418586,53220.22006320001 2026-04-14,18:49:04.000,104,11152314,5165,0,1776192543,13156.310110569997,29411.975333249997,53220.22006320001 2026-04-14,18:49:05.000,104,11152419,5325,0,1776192544,13156.310110569997,33561.76996773,53220.28294728 2026-04-14,18:49:06.000,104,11152376,5085,0,1776192545,13156.357264739992,30795.409390529996,53220.29692152001 2026-04-14,18:49:07.000,104,11152396,4765,0,1776192546,13156.350528429997,28951.187803409994,53220.31089576 2026-04-14,18:49:08.000,104,11152417,4805,0,1776192547,13156.377473669992,24801.48480762,53220.26897304001 2026-04-14,18:49:10.000,104,11152321,5445,0,1776192549,13156.417891529993,30795.613815300007,53220.23403744 2026-04-14,18:49:11.000,104,11152388,5005,0,1776192550,13156.444836770002,29412.398281050002,53220.33884424001 2026-04-14,18:49:12.000,104,11152387,5325,0,1776192551,13156.451573079998,30334.607762429994,53220.26897304001 2026-04-14,18:49:13.000,104,11152408,4765,0,1776192552,13156.471782009998,25723.870517250005,53220.30390864 2026-04-14,18:49:14.000,104,11152469,5325,0,1776192553,13156.498727249993,29873.510070870005,53220.345831360006 2026-04-14,18:49:15.000,104,11152442,4045,0,1776192554,13156.512199869998,28951.392228180004,53220.28294728 2026-04-14,18:49:16.000,104,11152446,4885,0,1776192555,13156.491990939998,30795.649060950003,53220.31089576 2026-04-14,18:49:17.000,104,11152360,4645,0,1776192556,13156.471782009998,32640.004581539994,53220.30390864 2026-04-14,18:49:18.000,104,11152408,5005,0,1776192557,13156.512199869998,28029.203894189995,53220.31089576 2026-04-14,18:49:19.000,104,11152349,5445,0,1776192558,13156.458309389993,29873.495972610006,53220.26198592 2026-04-14,18:49:21.000,104,11152440,5125,0,1776192560,13156.465045700003,30795.67725747,53220.345831360006 2026-04-14,18:49:22.000,104,11152383,5365,0,1776192561,13156.458309389993,26184.770833169998,53220.21307608 2026-04-14,18:49:23.000,104,11152323,5405,0,1776192562,13156.444836770002,22957.22092572,53220.29692152001 2026-04-14,18:49:24.000,104,11152420,4685,0,1776192563,13156.404418910002,30334.452681569994,53220.20608896 2026-04-14,18:49:25.000,104,11152385,5285,0,1776192564,13156.390946289997,31256.626917300004,53220.29692152001 2026-04-14,18:49:26.000,104,11152344,4925,0,1776192565,13156.357264739992,30795.606766170007,53220.178140480006 2026-04-14,18:49:27.000,104,11152341,5205,0,1776192566,13156.296637949992,31717.766903640004,53220.28993440001 2026-04-14,18:49:28.000,104,11152441,5245,0,1776192567,13156.370737359997,30795.52217661,53220.31788288001 2026-04-14,18:49:29.000,104,11152363,5245,0,1776192568,13156.289901639997,28029.14045202,53220.33884424001 2026-04-14,18:49:30.000,104,11152334,4965,0,1776192569,13156.215802229992,28490.104210110003,53220.28294728 2026-04-14,18:49:32.000,104,11152285,5965,0,1776192571,13156.195593299992,32178.80115303,53220.26897304001 2026-04-14,18:49:33.000,104,11152449,5485,0,1776192572,13156.168648059996,31717.703461469995,53220.36679272001 2026-04-14,18:49:34.000,104,11152423,5445,0,1776192573,13156.0608671,22035.011444339994,53220.345831360006 2026-04-14,18:49:35.000,104,11152367,5325,0,1776192574,13156.081076030001,30334.417435919997,53220.31788288001 2026-04-14,18:49:36.000,104,11152355,5325,0,1776192575,13156.00024031,32178.744759990004,53220.345831360006 2026-04-14,18:49:37.000,104,11152310,4765,0,1776192576,13155.95308613999,25723.6237977,53220.3598056 2026-04-14,18:49:38.000,104,11152199,5325,0,1776192577,13155.93961352,25723.546257270005,53220.4296768 2026-04-14,18:49:39.000,104,11152266,4605,0,1776192578,13155.8587778,28489.913883600006,53220.29692152001 2026-04-14,18:49:40.000,104,11152227,5365,0,1776192579,13155.804887319995,24801.223989809994,53220.37377984 2026-04-14,18:49:41.000,104,11152260,4925,0,1776192580,13155.73752422,26645.382134760002,53220.31788288001 2026-04-14,18:49:43.000,104,11152287,5445,0,1776192582,13155.683633739995,25723.031670779994,53220.33185712 2026-04-14,18:49:44.000,104,11152200,4805,0,1776192583,13155.63647957,30333.73367031,53220.345831360006 2026-04-14,18:49:45.000,104,11152418,4685,0,1776192584,13155.62974325999,30794.760870569997,53220.345831360006 2026-04-14,18:49:46.000,104,11152439,5285,0,1776192585,13155.61627064,32638.841475089997,53220.33185712 2026-04-14,18:49:47.000,104,11152468,4125,0,1776192586,13155.60953432999,30333.345968160007,53220.38775408001 2026-04-14,18:49:48.000,104,11152317,5085,0,1776192587,13155.64995218999,27566.921948789997,53220.345831360006 2026-04-14,18:49:49.000,104,11152295,5165,0,1776192588,13155.58932539999,28027.942099919994,53220.22006320001 2026-04-14,18:49:50.000,104,11152414,4485,0,1776192589,13155.62974325999,32638.630001190002,53220.26897304001 2026-04-14,18:49:51.000,104,11152335,5085,0,1776192590,13155.663424809994,30333.162690779995,53220.29692152001 2026-04-14,18:49:52.000,104,11152429,5125,0,1776192591,13155.67689743,26644.641976109997,53220.33185712 2026-04-14,18:49:54.000,104,11152518,4805,0,1776192593,13155.77120576999,25722.50298603,53220.23403744 2026-04-14,18:49:55.000,104,11152434,4685,0,1776192594,13155.87898673,31255.421516069997,53220.38076696 2026-04-14,18:49:56.000,104,11152389,5165,0,1776192595,13155.89245934999,28489.096184520007,53220.36679272001 2026-04-14,18:49:57.000,104,11152361,5525,0,1776192596,13155.97329506999,34482.950276129995,53220.345831360006 2026-04-14,18:49:58.000,104,11152349,5485,0,1776192597,13155.986767689996,28028.118328170007,53220.345831360006 2026-04-14,18:49:59.000,104,11152399,4925,0,1776192598,13156.114757579991,28950.285514770003,53220.28993440001 2026-04-14,18:50:00.000,104,11152396,4405,0,1776192599,13156.087812339996,29411.538287190007,53220.275960160005 2026-04-14,18:50:01.000,104,11152474,4405,0,1776192600,13156.175384369992,28489.4909358,53220.35281848 2026-04-14,18:50:02.000,104,11152395,4965,0,1776192601,13156.195593299992,30333.832358130006,53220.30390864 2026-04-14,18:50:03.000,104,11152332,4485,0,1776192602,13156.229274849997,32178.350008709996,53220.38775408001 2026-04-14,18:50:05.000,104,11152349,5085,0,1776192604,13156.269692709997,31717.527233219997,53220.33185712 2026-04-14,18:50:06.000,104,11152381,5044,0,1776192605,13156.202329610001,31256.50003296,53220.35281848 2026-04-14,18:50:07.000,104,11152446,4365,0,1776192606,13156.188856989997,33100.99653615001,53220.35281848 2026-04-14,18:50:08.000,104,11152399,4965,0,1776192607,13156.161911750001,24340.535147789997,53220.35281848 2026-04-14,18:50:09.000,104,11152378,4645,0,1776192608,13156.188856989997,29412.482870609994,53220.40871544 2026-04-14,18:50:10.000,104,11152425,5125,0,1776192609,13156.148439129996,30334.71349938,53220.38076696 2026-04-14,18:50:11.000,104,11152388,4485,0,1776192610,13156.128230199996,28490.350929659995,53220.275960160005 2026-04-14,18:50:12.000,104,11152459,4765,0,1776192611,13156.081076030001,31256.83134207,53220.38775408001 2026-04-14,18:50:13.000,104,11152434,4565,0,1776192612,13156.114757579991,28029.30258201,53220.28993440001 2026-04-14,18:50:14.000,104,11152367,4965,0,1776192613,13156.074339719991,33101.21505918,53220.38775408001 2026-04-14,18:50:16.000,104,11152458,4645,0,1776192615,13156.047394479996,28951.469768609997,53220.43666392001 2026-04-14,18:50:17.000,104,11152387,5044,0,1776192616,13156.027185549996,32640.08212197,53220.345831360006 2026-04-14,18:50:18.000,104,11152410,4605,0,1776192617,13156.04065817,25262.645941349998,53220.35281848 2026-04-14,18:50:19.000,104,11152497,5125,0,1776192618,13155.97329506999,28951.28649123,53220.31788288001 2026-04-14,18:50:20.000,104,11152420,4485,0,1776192619,13156.006976619996,29873.481874350007,53220.33884424001 2026-04-14,18:50:21.000,104,11152476,4645,0,1776192620,13155.98003138,33562.09422771,53220.3598056 2026-04-14,18:50:22.000,104,11152341,5085,0,1776192621,13155.97329506999,30795.50807835,53220.345831360006 2026-04-14,18:50:23.000,104,11152414,4725,0,1776192622,13156.02044924,29412.130414109997,53220.33884424001 2026-04-14,18:50:24.000,104,11152432,4605,0,1776192623,13156.067603409996,28950.990427769997,53220.28993440001 2026-04-14,18:50:25.000,104,11152425,4765,0,1776192624,13156.006976619996,26645.55836301,53220.28294728 2026-04-14,18:50:27.000,104,11152319,5285,0,1776192626,13156.054130789991,32639.504093309995,53220.33185712 2026-04-14,18:50:28.000,104,11152411,4925,0,1776192627,13156.006976619996,32178.342959579997,53220.324870000004 2026-04-14,18:50:29.000,104,11152406,4325,0,1776192628,13156.02044924,27106.39523676,53220.26897304001 2026-04-14,18:50:30.000,104,11152430,4565,0,1776192629,13155.98003138,34022.501104530005,53220.2549988 2026-04-14,18:50:31.000,104,11152349,4885,0,1776192630,13156.033921859991,27567.274405289994,53220.324870000004 2026-04-14,18:50:32.000,104,11152377,4925,0,1776192631,13156.006976619996,35405.52631227,53220.3598056 2026-04-14,18:50:33.000,104,11152423,5044,0,1776192632,13156.013712929991,26183.981330609997,53220.345831360006 2026-04-14,18:50:34.000,104,11152356,4525,0,1776192633,13156.027185549996,31716.822320220002,53220.345831360006 2026-04-14,18:50:35.000,104,11152399,4925,0,1776192634,13156.013712929991,34483.168799160005,53220.275960160005 2026-04-14,18:50:36.000,104,11152310,4885,0,1776192635,13156.04065817,30333.515147280006,53220.26897304001 2026-04-14,18:50:38.000,104,11152351,5125,0,1776192637,13156.074339719991,29411.15763417,53220.1851276 2026-04-14,18:50:39.000,104,11152293,4925,0,1776192638,13156.094548649991,31255.54135128,53220.324870000004 2026-04-14,18:50:40.000,104,11152392,4445,0,1776192639,13156.101284960001,29411.185830689996,53220.324870000004 2026-04-14,18:50:41.000,104,11152387,4965,0,1776192640,13156.067603409996,31255.52725302,53220.29692152001 2026-04-14,18:50:42.000,104,11152241,5125,0,1776192641,13156.141702820001,31716.603797189993,53220.1851276 2026-04-14,18:50:43.000,104,11152423,5325,0,1776192642,13156.182120680001,26644.853450010007,53220.21307608 2026-04-14,18:50:44.000,104,11152436,4685,0,1776192643,13156.134966509992,27567.091127909996,53220.33185712 2026-04-14,18:50:45.000,104,11152395,5525,0,1776192644,13156.168648059996,31716.765927180008,53220.26897304001 2026-04-14,18:50:46.000,104,11152412,4645,0,1776192645,13156.161911750001,29411.4466485,53220.31089576 2026-04-14,18:50:47.000,104,11152315,5405,0,1776192646,13156.121493890001,28028.280458160007,53220.2549988 2026-04-14,18:50:49.000,104,11152447,5645,0,1776192648,13156.128230199996,30333.811210739994,53220.324870000004 2026-04-14,18:50:50.000,104,11152352,4725,0,1776192649,13156.047394479996,27567.316700070005,53220.30390864 2026-04-14,18:50:51.000,104,11152343,5285,0,1776192650,13155.97329506999,29411.60172936,53220.33884424001 2026-04-14,18:50:52.000,104,11152366,5044,0,1776192651,13155.986767689996,26645.24820129,53220.41570256001 2026-04-14,18:50:53.000,104,11152289,5405,0,1776192652,13155.91940459,31717.090187160007,53220.33185712 2026-04-14,18:50:54.000,104,11152193,5445,0,1776192653,13155.91940459,29411.651073269997,53220.37377984 2026-04-14,18:50:55.000,104,11152200,4885,0,1776192654,13155.93287720999,30333.881702040002,53220.394741200005 2026-04-14,18:50:56.000,104,11152244,4805,0,1776192655,13155.91266827999,31255.992495600003,53220.38775408001 2026-04-14,18:50:57.000,104,11152199,5325,0,1776192656,13155.91266827999,28489.526181449997,53220.29692152001 2026-04-14,18:50:58.000,104,11152406,4965,0,1776192657,13155.865514109995,29411.742711960003,53220.324870000004 2026-04-14,18:51:00.000,104,11152299,5085,0,1776192659,13155.95982245,29411.686318919994,53220.324870000004 2026-04-14,18:51:01.000,104,11152315,5325,0,1776192660,13155.905931969995,30794.951197079994,53220.33185712 2026-04-14,18:51:02.000,104,11152394,4845,0,1776192661,13155.946349829996,31256.105281680007,53220.30390864 2026-04-14,18:51:03.000,104,11152453,5365,0,1776192662,13156.013712929991,28950.715511700007,53220.40871544 2026-04-14,18:51:04.000,104,11152460,4925,0,1776192663,13156.02044924,28950.666167789997,53220.31089576 2026-04-14,18:51:05.000,104,11152364,4965,0,1776192664,13156.108021269996,24801.054810689995,53220.31788288001 2026-04-14,18:51:06.000,104,11152427,5285,0,1776192665,13156.121493890001,28028.611767270006,53220.345831360006 2026-04-14,18:51:07.000,104,11152348,5005,0,1776192666,13156.134966509992,31256.232166019996,53220.324870000004 2026-04-14,18:51:08.000,104,11152388,4845,0,1776192667,13156.134966509992,23417.930915129997,53220.30390864 2026-04-14,18:51:09.000,104,11152411,5285,0,1776192668,13156.114757579991,25723.250193810003,53220.28294728 2026-04-14,18:51:11.000,104,11152440,4885,0,1776192670,13156.094548649991,28489.709458829995,53220.30390864 2026-04-14,18:51:12.000,104,11152409,5085,0,1776192671,13156.121493890001,26184.312639719996,53220.324870000004 2026-04-14,18:51:13.000,104,11152395,5445,0,1776192672,13156.047394479996,25262.103158340004,53220.275960160005 2026-04-14,18:51:14.000,104,11152355,5325,0,1776192673,13156.087812339996,29872.953189599997,53220.29692152001 2026-04-14,18:51:15.000,104,11152429,5365,0,1776192674,13156.081076030001,34944.618947220006,53220.38775408001 2026-04-14,18:51:16.000,104,11152402,4805,0,1776192675,13156.094548649991,29411.594680230002,53220.1851276 2026-04-14,18:51:17.000,104,11152367,5165,0,1776192676,13156.074339719991,31717.061990639995,53220.29692152001 2026-04-14,18:51:18.000,104,11152429,5325,0,1776192677,13156.0608671,27106.176713730005,53220.26198592 2026-04-14,18:51:19.000,104,11152410,4765,0,1776192678,13156.067603409996,29411.552385450006,53220.21307608 2026-04-14,18:51:20.000,104,11152307,5245,0,1776192679,13156.101284960001,29411.566483710005,53220.345831360006 2026-04-14,18:51:22.000,104,11152332,5125,0,1776192681,13156.195593299992,25722.890688180007,53220.22006320001 2026-04-14,18:51:23.000,104,11152538,4925,0,1776192682,13156.209065919997,26184.016576259994,53220.28993440001 2026-04-14,18:51:24.000,104,11152467,5325,0,1776192683,13156.269692709997,24800.786943750005,53220.324870000004 2026-04-14,18:51:25.000,104,11152335,5085,0,1776192684,13156.256220089992,28489.441591890005,53220.324870000004 2026-04-14,18:51:26.000,104,11152391,5285,0,1776192685,13156.303374260002,27567.295552680007,53220.40871544 2026-04-14,18:51:27.000,104,11152350,5005,0,1776192686,13156.262956400002,30334.001537250006,53220.31788288001 2026-04-14,18:51:28.000,104,11152355,5285,0,1776192687,13156.316846879992,30333.959242469995,53220.324870000004 2026-04-14,18:51:29.000,104,11152344,4885,0,1776192688,13156.310110569997,34483.71158217,53220.443651040005 2026-04-14,18:51:30.000,104,11152422,4765,0,1776192689,13156.337055809992,27567.640960050005,53220.33884424001 2026-04-14,18:51:31.000,104,11152403,5605,0,1776192690,13156.283165330002,28028.787995520004,53220.394741200005 2026-04-14,18:51:33.000,104,11152460,5085,0,1776192692,13156.242747470002,34484.01469476,53220.3598056 2026-04-14,18:51:34.000,104,11152353,5205,0,1776192693,13156.175384369992,30795.444636180007,53220.43666392001 2026-04-14,18:51:35.000,104,11152419,5044,0,1776192694,13156.141702820001,36328.334969699994,53220.31089576 2026-04-14,18:51:36.000,104,11152365,5445,0,1776192695,13156.101284960001,30334.346944620003,53220.33884424001 2026-04-14,18:51:37.000,104,11152458,4925,0,1776192696,13156.04065817,28951.145508629997,53220.345831360006 2026-04-14,18:51:38.000,104,11152394,4805,0,1776192697,13156.054130789991,27106.839331950003,53220.3598056 2026-04-14,18:51:39.000,104,11152384,4965,0,1776192698,13156.013712929991,25723.532159010007,53220.345831360006 2026-04-14,18:51:40.000,104,11152421,5205,0,1776192699,13156.027185549996,25723.6237977,53220.443651040005 2026-04-14,18:51:41.000,104,11152467,5285,0,1776192700,13155.91266827999,32178.63197391,53220.275960160005 2026-04-14,18:51:42.000,104,11152351,5205,0,1776192701,13155.946349829996,28490.005522289997,53220.35281848 2026-04-14,18:51:44.000,104,11152425,5445,0,1776192703,13155.87898673,28950.94108386,53220.4296768 2026-04-14,18:51:45.000,104,11152453,5285,0,1776192704,13155.91266827999,25262.335779629997,53220.30390864 2026-04-14,18:51:46.000,104,11152382,4885,0,1776192705,13155.87898673,30334.128421589994,53220.227050320005 2026-04-14,18:51:47.000,104,11152361,5245,0,1776192706,13155.83856887,24801.15349851,53220.3598056 2026-04-14,18:51:48.000,104,11152268,4965,0,1776192707,13155.885723039995,29873.016631770006,53220.2549988 2026-04-14,18:51:49.000,104,11152256,4885,0,1776192708,13155.986767689996,30795.078081419997,53220.29692152001 2026-04-14,18:51:50.000,104,11152436,4765,0,1776192709,13155.93961352,24801.139400250002,53220.28294728 2026-04-14,18:51:51.000,104,11152411,5245,0,1776192710,13155.97329506999,30795.169720110003,53220.31788288001 2026-04-14,18:51:52.000,104,11152370,4845,0,1776192711,13155.93961352,28950.764855610003,53220.35281848 2026-04-14,18:51:53.000,104,11152401,5285,0,1776192712,13155.95982245,31256.239215149995,53220.28993440001 2026-04-14,18:51:55.000,104,11152451,5005,0,1776192714,13156.006976619996,32639.44065114,53220.345831360006 2026-04-14,18:51:56.000,104,11152381,5285,0,1776192715,13156.033921859991,27106.585563269997,53220.33884424001 2026-04-14,18:51:57.000,104,11152445,5205,0,1776192716,13155.966558759996,28950.80715039,53220.227050320005 2026-04-14,18:51:58.000,104,11152423,5325,0,1776192717,13155.986767689996,25723.377078150006,53220.36679272001 2026-04-14,18:51:59.000,104,11152475,5445,0,1776192718,13155.95308613999,28489.836343169998,53220.36679272001 2026-04-14,18:52:00.000,104,11152427,5525,0,1776192719,13156.067603409996,31256.33085384,53220.37377984 2026-04-14,18:52:01.000,104,11152480,5044,0,1776192720,13155.97329506999,31256.218067759997,53220.36679272001 2026-04-14,18:52:02.000,104,11152399,5365,0,1776192721,13155.98003138,28950.757806480004,53220.26897304001 2026-04-14,18:52:03.000,104,11152454,5125,0,1776192722,13155.95982245,28950.757806480004,53220.324870000004 2026-04-14,18:52:04.000,104,11152422,5044,0,1776192723,13155.98003138,26645.311643459994,53220.28294728 2026-04-14,18:52:06.000,104,11152378,4685,0,1776192725,13155.89919566,28950.63797127,53220.36679272001 2026-04-14,18:52:07.000,104,11152357,5205,0,1776192726,13155.885723039995,35866.687445999996,53220.324870000004 2026-04-14,18:52:08.000,104,11152423,5325,0,1776192727,13155.83183255999,28489.420444500007,53220.33884424001 2026-04-14,18:52:09.000,104,11152415,4605,0,1776192728,13155.83183255999,27106.183762860004,53220.35281848 2026-04-14,18:52:10.000,104,11152427,4805,0,1776192729,13155.79815101,33100.178837069994,53220.394741200005 2026-04-14,18:52:11.000,104,11152322,4205,0,1776192730,13155.75099683999,34022.346023670005,53220.35281848 2026-04-14,18:52:12.000,104,11152391,4685,0,1776192731,13155.744260529995,28489.441591890005,53220.30390864 2026-04-14,18:52:13.000,104,11152469,4365,0,1776192732,13155.67689743,30794.704477530002,53220.45063816 2026-04-14,18:52:14.000,104,11152548,5085,0,1776192733,13155.703842669995,29872.558438320004,53220.33884424001 2026-04-14,18:52:15.000,104,11152424,4965,0,1776192734,13155.724051599995,33100.066050990004,53220.30390864 2026-04-14,18:52:17.000,104,11152411,5245,0,1776192736,13155.73752422,28950.504037799998,53220.29692152001 2026-04-14,18:52:18.000,104,11152402,4925,0,1776192737,13155.69710636,28489.519132319998,53220.324870000004 2026-04-14,18:52:19.000,104,11152517,5125,0,1776192738,13155.71057897999,28028.470784670004,53220.345831360006 2026-04-14,18:52:20.000,104,11152399,5245,0,1776192739,13155.784678389995,28028.52012858,53220.38076696 2026-04-14,18:52:21.000,104,11152365,5445,0,1776192740,13155.784678389995,31717.16772759,53220.26897304001 2026-04-14,18:52:22.000,104,11152484,5005,0,1776192741,13155.784678389995,25262.13135486,53220.26897304001 2026-04-14,18:52:23.000,104,11152400,4925,0,1776192742,13155.83183255999,27567.648009180004,53220.345831360006 2026-04-14,18:52:24.000,104,11152325,5245,0,1776192743,13155.97329506999,25262.420369190004,53220.324870000004 2026-04-14,18:52:25.000,104,11152524,4725,0,1776192744,13155.946349829996,30795.338899230002,53220.40172832 2026-04-14,18:52:26.000,104,11152356,4845,0,1776192745,13155.98003138,25723.61674857,53220.31089576 2026-04-14,18:52:28.000,104,11152505,5525,0,1776192747,13155.993503999991,27106.973265420005,53220.26198592 2026-04-14,18:52:29.000,104,11152282,5005,0,1776192748,13156.027185549996,26645.833279080005,53220.33185712 2026-04-14,18:52:30.000,104,11152443,5485,0,1776192749,13156.033921859991,28951.349933399993,53220.178140480006 2026-04-14,18:52:31.000,104,11152378,4845,0,1776192750,13156.054130789991,26646.009507330004,53220.2549988 2026-04-14,18:52:32.000,104,11152445,5405,0,1776192751,13156.114757579991,28951.364031660007,53220.31089576 2026-04-14,18:52:33.000,104,11152397,5245,0,1776192752,13156.101284960001,30795.83233833,53220.26198592 2026-04-14,18:52:34.000,104,11152452,4765,0,1776192753,13156.094548649991,33562.35504552,53220.23403744 2026-04-14,18:52:35.000,104,11152350,5005,0,1776192754,13155.98003138,29873.8695765,53220.2549988 2026-04-14,18:52:36.000,104,11152439,5485,0,1776192755,13156.02044924,28490.47076487,53220.22006320001 2026-04-14,18:52:37.000,104,11152470,4845,0,1776192756,13155.986767689996,32179.11836388,53220.24801168001 2026-04-14,18:52:39.000,104,11152399,5325,0,1776192758,13155.95982245,28490.400273570005,53220.2549988 2026-04-14,18:52:40.000,104,11152418,4885,0,1776192759,13155.885723039995,28490.44961748,53220.227050320005 2026-04-14,18:52:41.000,104,11152319,5325,0,1776192760,13155.87898673,26184.883619250002,53220.28294728 2026-04-14,18:52:42.000,104,11152446,3965,0,1776192761,13155.85204148999,34023.093231449995,53220.33185712 2026-04-14,18:52:43.000,104,11152436,4325,0,1776192762,13155.77794208,30334.438583309995,53220.20608896 2026-04-14,18:52:44.000,104,11152373,4805,0,1776192763,13155.71057897999,30795.543324,53220.2549988 2026-04-14,18:52:45.000,104,11152225,5645,0,1776192764,13155.784678389995,31717.527233219997,53220.23403744 2026-04-14,18:52:46.000,104,11152412,5044,0,1776192765,13155.69710636,32178.62492478,53220.157179120004 2026-04-14,18:52:47.000,104,11152443,5165,0,1776192766,13155.71731529,30334.262355059996,53220.23403744 2026-04-14,18:52:48.000,104,11152387,5285,0,1776192767,13155.73078790999,28489.899785340007,53220.19910184001 2026-04-14,18:52:50.000,104,11152484,5445,0,1776192769,13155.69037004999,26645.445576929997,53220.108269280005 2026-04-14,18:52:51.000,104,11152404,4445,0,1776192770,13155.703842669995,29411.848448909994,53220.13621776 2026-04-14,18:52:52.000,104,11152419,5565,0,1776192771,13155.764469459995,26184.333787109994,53220.08032080001 2026-04-14,18:52:53.000,104,11152355,5325,0,1776192772,13155.703842669995,30795.014639250003,53220.15019200001 2026-04-14,18:52:54.000,104,11152529,4605,0,1776192773,13155.724051599995,26645.318692589994,53220.06634656 2026-04-14,18:52:55.000,104,11152321,5245,0,1776192774,13155.77794208,28028.534226839998,53220.17115336001 2026-04-14,18:52:56.000,104,11152448,4205,0,1776192775,13155.784678389995,25262.110207470003,53220.275960160005 2026-04-14,18:52:57.000,104,11152350,4245,0,1776192776,13155.71731529,28028.541275969998,53220.15019200001 2026-04-14,18:52:58.000,104,11152464,4245,0,1776192777,13155.73752422,31256.154625590003,53220.15019200001 2026-04-14,18:52:59.000,104,11152413,5245,0,1776192778,13155.73078790999,28028.534226839998,53220.13621776 2026-04-14,18:53:01.000,104,11152453,5285,0,1776192780,13155.77120576999,31717.231169759994,53220.17115336001 2026-04-14,18:53:02.000,104,11152387,5525,0,1776192781,13155.724051599995,31717.111334550005,53220.21307608 2026-04-14,18:53:03.000,104,11152368,4765,0,1776192782,13155.804887319995,31717.083138029993,53220.12923064001 2026-04-14,18:53:04.000,104,11152332,4765,0,1776192783,13155.73078790999,27567.51407571,53220.227050320005 2026-04-14,18:53:05.000,104,11152408,4765,0,1776192784,13155.744260529995,34944.80927373,53220.20608896 2026-04-14,18:53:06.000,104,11152399,5125,0,1776192785,13155.81162362999,29411.827301519996,53220.108269280005 2026-04-14,18:53:07.000,104,11152492,4965,0,1776192786,13155.77794208,34022.48700627001,53220.19910184001 2026-04-14,18:53:08.000,104,11152340,5005,0,1776192787,13155.77120576999,29872.868600040005,53220.15019200001 2026-04-14,18:53:09.000,104,11152335,4445,0,1776192788,13155.784678389995,27106.458678929994,53220.178140480006 2026-04-14,18:53:10.000,104,11152235,5325,0,1776192789,13155.784678389995,29872.854501780006,53220.227050320005 2026-04-14,18:53:12.000,104,11152443,5765,0,1776192791,13155.83183255999,25262.096109210004,53220.15019200001 2026-04-14,18:53:13.000,104,11152302,4765,0,1776192792,13155.845305179995,30333.797112479995,53220.157179120004 2026-04-14,18:53:14.000,104,11152392,4365,0,1776192793,13155.8587778,25723.13740773,53220.24102456 2026-04-14,18:53:15.000,104,11152401,5525,0,1776192794,13155.81835994,25723.172653379996,53220.26198592 2026-04-14,18:53:16.000,104,11152380,4525,0,1776192795,13155.885723039995,27567.394240499998,53220.31788288001 2026-04-14,18:53:17.000,104,11152418,4365,0,1776192796,13155.83856887,27106.324745460006,53220.26198592 2026-04-14,18:53:18.000,104,11152390,5285,0,1776192797,13155.85204148999,28489.67421318,53220.22006320001 2026-04-14,18:53:19.000,104,11152415,4725,0,1776192798,13155.87225041999,29411.76385935,53220.345831360006 2026-04-14,18:53:20.000,104,11152354,4245,0,1776192799,13155.81835994,28489.65306579,53220.3598056 2026-04-14,18:53:21.000,104,11152375,5565,0,1776192800,13155.83183255999,28950.708462569994,53220.12923064001 2026-04-14,18:53:23.000,104,11152414,5325,0,1776192802,13155.804887319995,29873.023680900005,53220.26198592 2026-04-14,18:53:24.000,104,11152408,4205,0,1776192803,13155.81835994,30334.114323329995,53220.345831360006 2026-04-14,18:53:25.000,104,11152347,5605,0,1776192804,13155.81162362999,25723.377078150006,53220.20608896 2026-04-14,18:53:26.000,104,11152404,4405,0,1776192805,13155.83183255999,30795.20496576,53220.28294728 2026-04-14,18:53:27.000,104,11152301,4565,0,1776192806,13155.804887319995,35406.11139006,53220.157179120004 2026-04-14,18:53:28.000,104,11152368,5044,0,1776192807,13155.764469459995,28489.96322751,53220.24102456 2026-04-14,18:53:29.000,104,11152373,5405,0,1776192808,13155.75099683999,32178.61787565,53220.13621776 2026-04-14,18:53:30.000,104,11152433,5165,0,1776192809,13155.784678389995,26645.74164039,53220.33884424001 2026-04-14,18:53:31.000,104,11152378,4645,0,1776192810,13155.75773315,34484.071087799995,53220.24102456 2026-04-14,18:53:32.000,104,11152347,5445,0,1776192811,13155.784678389995,28029.027665939997,53220.26897304001 2026-04-14,18:53:34.000,104,11152446,4725,0,1776192813,13155.73078790999,32178.568531740006,53220.157179120004 2026-04-14,18:53:35.000,104,11152442,4885,0,1776192814,13155.703842669995,24801.428414580005,53220.21307608 2026-04-14,18:53:36.000,104,11152372,4725,0,1776192815,13155.63647957,27567.880630469997,53220.227050320005 2026-04-14,18:53:37.000,104,11152426,4965,0,1776192816,13155.64995218999,28028.900781599994,53220.2549988 2026-04-14,18:53:38.000,104,11152444,4725,0,1776192817,13155.643215879994,31717.47788931,53220.2549988 2026-04-14,18:53:39.000,104,11152367,5365,0,1776192818,13155.596061709999,25262.420369190004,53220.24102456 2026-04-14,18:53:40.000,104,11152414,4965,0,1776192819,13155.562380159994,29411.989431509995,53220.24102456 2026-04-14,18:53:41.000,104,11152423,5405,0,1776192820,13155.528698609989,29412.08811933,53220.178140480006 2026-04-14,18:53:42.000,104,11152382,4845,0,1776192821,13155.555643849999,29411.918940210002,53220.1851276 2026-04-14,18:53:43.000,104,11152418,4965,0,1776192822,13155.521962299994,30334.22006028,53220.108269280005 2026-04-14,18:53:45.000,104,11152491,5285,0,1776192824,13155.427653959989,29411.904841950003,53220.15019200001 2026-04-14,18:53:46.000,104,11152377,5405,0,1776192825,13155.427653959989,28950.891739950006,53220.178140480006 2026-04-14,18:53:47.000,104,11152354,4925,0,1776192826,13155.340081929993,28028.696356829998,53220.1152564 2026-04-14,18:53:48.000,104,11152302,4965,0,1776192827,13155.333345619998,29411.890743690004,53220.14320488 2026-04-14,18:53:49.000,104,11152474,4965,0,1776192828,13155.333345619998,25262.194797029995,53220.1152564 2026-04-14,18:53:50.000,104,11152376,4685,0,1776192829,13155.306400379988,27106.515071970003,53220.09429504 2026-04-14,18:53:51.000,104,11152445,5325,0,1776192830,13155.326609309988,31256.133478200005,53220.059359440005 2026-04-14,18:53:52.000,104,11152364,4605,0,1776192831,13155.353554549998,28028.66816031,53220.157179120004 2026-04-14,18:53:53.000,104,11152318,4685,0,1776192832,13155.340081929993,32639.29261941,53220.108269280005 2026-04-14,18:53:54.000,104,11152401,5285,0,1776192833,13155.407445029989,33100.51719531001,53220.03141096001 2026-04-14,18:53:56.000,104,11152433,5445,0,1776192835,13155.393972409998,26645.55131388,53220.12923064001 2026-04-14,18:53:57.000,104,11152391,5205,0,1776192836,13155.468071819989,30334.121372459995,53220.108269280005 2026-04-14,18:53:58.000,104,11152371,5245,0,1776192837,13155.515225989999,27106.656054570005,53220.08032080001 2026-04-14,18:53:59.000,104,11152434,4885,0,1776192838,13155.528698609989,24340.232035199995,53220.12923064001 2026-04-14,18:54:00.000,104,11152422,4125,0,1776192839,13155.495017059999,30334.332846360005,53220.1152564 2026-04-14,18:54:01.000,104,11152345,5285,0,1776192840,13155.521962299994,30795.423488789995,53220.17115336001 2026-04-14,18:54:02.000,104,11152344,4045,0,1776192841,13155.623006949994,28490.104210110003,53220.157179120004 2026-04-14,18:54:03.000,104,11152412,4285,0,1776192842,13155.63647957,28951.208950800006,53220.1851276 2026-04-14,18:54:04.000,104,11152328,4485,0,1776192843,13155.643215879994,28951.230098190004,53220.03839808 2026-04-14,18:54:05.000,104,11152300,4325,0,1776192844,13155.67016111999,27568.099153500007,53220.08032080001 2026-04-14,18:54:07.000,104,11152393,5765,0,1776192846,13155.683633739995,30334.593664169995,53220.13621776 2026-04-14,18:54:08.000,104,11152423,4845,0,1776192847,13155.69037004999,33101.05997832,53220.19910184001 2026-04-14,18:54:09.000,104,11152398,4125,0,1776192848,13155.6566885,34023.149624490004,53220.2549988 2026-04-14,18:54:10.000,104,11152424,5005,0,1776192849,13155.6566885,34945.30271283,53220.108269280005 2026-04-14,18:54:11.000,104,11152336,4485,0,1776192850,13155.62974325999,26645.87557386,53220.059359440005 2026-04-14,18:54:12.000,104,11152406,5005,0,1776192851,13155.575852779999,27106.86752847,53220.15019200001 2026-04-14,18:54:13.000,104,11152461,4845,0,1776192852,13155.582589089994,30334.311698970007,53220.1152564 2026-04-14,18:54:14.000,104,11152389,5165,0,1776192853,13155.56911646999,32178.603777390003,53220.14320488 2026-04-14,18:54:15.000,104,11152420,4765,0,1776192854,13155.468071819989,25262.363976149994,53220.108269280005 2026-04-14,18:54:16.000,104,11152411,4765,0,1776192855,13155.454599199998,28028.67520944,53220.059359440005 2026-04-14,18:54:18.000,104,11152372,4885,0,1776192857,13155.481544439994,31256.084134289995,53220.13621776 2026-04-14,18:54:19.000,104,11152415,5405,0,1776192858,13155.468071819989,28028.456686410005,53220.05237232001 2026-04-14,18:54:20.000,104,11152409,5285,0,1776192859,13155.495017059999,35866.67334774,53220.08032080001 2026-04-14,18:54:21.000,104,11152431,5365,0,1776192860,13155.474808129999,27567.323749200004,53220.03141096001 2026-04-14,18:54:22.000,104,11152443,5605,0,1776192861,13155.461335509994,29411.517139799995,53220.03141096001 2026-04-14,18:54:23.000,104,11152395,5285,0,1776192862,13155.441126579994,28028.259310769994,53220.03839808 2026-04-14,18:54:24.000,104,11152486,4885,0,1776192863,13155.441126579994,31716.99854847,53219.99647536 2026-04-14,18:54:25.000,104,11152439,5245,0,1776192864,13155.474808129999,29411.545336320007,53219.96852688 2026-04-14,18:54:26.000,104,11152371,5245,0,1776192865,13155.474808129999,26184.009527129994,53219.989488240004 2026-04-14,18:54:27.000,104,11152387,5285,0,1776192866,13155.495017059999,33561.27652863,53219.96852688 2026-04-14,18:54:29.000,104,11152514,4885,0,1776192868,13155.582589089994,30794.972344470007,53220.01743672 2026-04-14,18:54:30.000,104,11152427,5325,0,1776192869,13155.575852779999,27106.38818763,53220.03839808 2026-04-14,18:54:31.000,104,11152389,5205,0,1776192870,13155.623006949994,31717.266415410006,53219.99647536 2026-04-14,18:54:32.000,104,11152335,5765,0,1776192871,13155.71057897999,32178.342959579997,53219.989488240004 2026-04-14,18:54:33.000,104,11152421,5925,0,1776192872,13155.73752422,28950.884690820007,53219.96153976001 2026-04-14,18:54:34.000,104,11152427,5285,0,1776192873,13155.764469459995,33100.707521820004,53219.98250112001 2026-04-14,18:54:35.000,104,11152447,5605,0,1776192874,13155.764469459995,27567.746696999995,53220.00346248001 2026-04-14,18:54:36.000,104,11152406,4325,0,1776192875,13155.81835994,29412.0810702,53219.96153976001 2026-04-14,18:54:37.000,104,11152400,5285,0,1776192876,13155.865514109995,29412.130414109997,53219.989488240004 2026-04-14,18:54:38.000,104,11152370,4965,0,1776192877,13155.89919566,33561.805213379994,53220.12923064001 2026-04-14,18:54:40.000,104,11152392,4845,0,1776192879,13155.946349829996,34023.079133189996,53220.10128216001 2026-04-14,18:54:41.000,104,11152496,4765,0,1776192880,13155.93961352,29873.362039140004,53220.17115336001 2026-04-14,18:54:42.000,104,11152360,4925,0,1776192881,13155.95982245,34022.987494500005,53220.10128216001 2026-04-14,18:54:43.000,104,11152407,5445,0,1776192882,13155.87898673,24340.49285301,53220.0453852 2026-04-14,18:54:44.000,104,11152448,4685,0,1776192883,13155.87898673,29412.25729845,53220.19211472 2026-04-14,18:54:45.000,104,11152388,4765,0,1776192884,13155.885723039995,28490.238143580005,53220.157179120004 2026-04-14,18:54:46.000,104,11152388,4885,0,1776192885,13155.825096249995,30334.353993750003,53220.05237232001 2026-04-14,18:54:47.000,104,11152366,4885,0,1776192886,13155.79815101,27106.895724989998,53220.010449600006 2026-04-14,18:54:48.000,104,11152379,5125,0,1776192887,13155.77120576999,29873.376137400002,53220.14320488 2026-04-14,18:54:49.000,104,11152461,5325,0,1776192888,13155.71731529,28490.15355402,53220.059359440005 2026-04-14,18:54:51.000,104,11152426,5085,0,1776192890,13155.63647957,28490.13240663,53220.08032080001 2026-04-14,18:54:52.000,104,11152349,5325,0,1776192891,13155.596061709999,24340.358919539998,53220.108269280005 2026-04-14,18:54:53.000,104,11152365,5325,0,1776192892,13155.575852779999,31256.471836440003,53220.1851276 2026-04-14,18:54:54.000,104,11152404,4885,0,1776192893,13155.58932539999,28028.872585079996,53220.07333368 2026-04-14,18:54:55.000,104,11152410,4845,0,1776192894,13155.535434919999,29873.24925306,53220.06634656 2026-04-14,18:54:56.000,104,11152394,4765,0,1776192895,13155.535434919999,30795.430537919994,53219.96153976001 2026-04-14,18:54:57.000,104,11152448,4925,0,1776192896,13155.542171229994,29873.24220393,53220.00346248001 2026-04-14,18:54:58.000,104,11152350,4925,0,1776192897,13155.562380159994,30795.34594836,53219.96153976001 2026-04-14,18:54:59.000,104,11152456,4765,0,1776192898,13155.481544439994,28490.040767939994,53220.03839808 2026-04-14,18:55:00.000,104,11152472,5005,0,1776192899,13155.495017059999,22957.115188769996,53219.89865568 2026-04-14,18:55:02.000,104,11152477,5325,0,1776192901,13155.58932539999,27567.894728729996,53220.059359440005 2026-04-14,18:55:03.000,104,11152340,5125,0,1776192902,13155.63647957,26645.678198220005,53219.891668560005 2026-04-14,18:55:04.000,104,11152364,4885,0,1776192903,13155.56911646999,27567.972269160004,53219.91961704 2026-04-14,18:55:05.000,104,11152377,5285,0,1776192904,13155.67689743,31717.738707120006,53219.86372008001 2026-04-14,18:55:06.000,104,11152313,5165,0,1776192905,13155.69710636,30795.37414488,53219.8707072 2026-04-14,18:55:07.000,104,11152406,4885,0,1776192906,13155.724051599995,30334.332846360005,53219.9056428 2026-04-14,18:55:08.000,104,11152412,4925,0,1776192907,13155.73078790999,24801.414316320006,53219.989488240004 2026-04-14,18:55:09.000,104,11152451,5285,0,1776192908,13155.703842669995,23879.19778581,53219.940578400005 2026-04-14,18:55:10.000,104,11152342,4765,0,1776192909,13155.79815101,32639.750812860002,53219.91961704 2026-04-14,18:55:11.000,104,11152365,5285,0,1776192910,13155.79141469999,27567.86653221,53219.8707072 2026-04-14,18:55:13.000,104,11152316,5125,0,1776192912,13155.87225041999,29873.24220393,53219.975514 2026-04-14,18:55:14.000,104,11152428,4845,0,1776192913,13155.87225041999,29412.207954540005,53219.95455264001 2026-04-14,18:55:15.000,104,11152365,5445,0,1776192914,13155.91940459,34484.00764563,53219.94756552 2026-04-14,18:55:16.000,104,11152355,5285,0,1776192915,13155.91266827999,28028.900781599994,53219.98250112001 2026-04-14,18:55:17.000,104,11152429,5205,0,1776192916,13155.89245934999,31256.443639920006,53220.00346248001 2026-04-14,18:55:18.000,104,11152435,5285,0,1776192917,13155.885723039995,32178.660170429997,53220.03141096001 2026-04-14,18:55:19.000,104,11152257,5205,0,1776192918,13155.804887319995,28950.96223125,53219.989488240004 2026-04-14,18:55:20.000,104,11152266,4965,0,1776192919,13155.87898673,32178.46279479,53219.940578400005 2026-04-14,18:55:21.000,104,11152341,5445,0,1776192920,13155.865514109995,27567.831286560002,53219.96852688 2026-04-14,18:55:22.000,104,11152360,5085,0,1776192921,13155.784678389995,28950.926985600003,53219.98250112001 2026-04-14,18:55:24.000,104,11152342,4805,0,1776192923,13155.77794208,28028.936027250005,53220.059359440005 2026-04-14,18:55:25.000,104,11152272,4885,0,1776192924,13155.67689743,27567.803090040004,53220.03141096001 2026-04-14,18:55:26.000,104,11152309,5325,0,1776192925,13155.60953432999,34484.071087799995,53220.07333368 2026-04-14,18:55:27.000,104,11152405,5285,0,1776192926,13155.623006949994,32178.653121299998,53220.059359440005 2026-04-14,18:55:28.000,104,11152333,5445,0,1776192927,13155.63647957,32639.687370689993,53220.07333368 2026-04-14,18:55:29.000,104,11152454,4605,0,1776192928,13155.62974325999,25262.441516580002,53220.01743672 2026-04-14,18:55:30.000,104,11152302,4725,0,1776192929,13155.56911646999,28489.942080120003,53219.98250112001 2026-04-14,18:55:31.000,104,11152354,4885,0,1776192930,13155.461335509994,25262.427418320003,53219.8707072 2026-04-14,18:55:32.000,104,11152372,4765,0,1776192931,13155.501753369994,27106.754742389996,53219.98250112001 2026-04-14,18:55:33.000,104,11152319,5285,0,1776192932,13155.508489679989,27567.71145135,53219.989488240004 2026-04-14,18:55:35.000,104,11152268,5085,0,1776192934,13155.488280749989,34022.58569409,53219.95455264001 2026-04-14,18:55:36.000,104,11152345,5125,0,1776192935,13155.528698609989,33100.61588313,53220.00346248001 2026-04-14,18:55:37.000,104,11152390,4845,0,1776192936,13155.427653959989,26184.488867969994,53219.975514 2026-04-14,18:55:38.000,104,11152446,4965,0,1776192937,13155.434390269998,26184.58755579,53219.93359128001 2026-04-14,18:55:39.000,104,11152437,5245,0,1776192938,13155.528698609989,31256.253313409994,53219.989488240004 2026-04-14,18:55:40.000,104,11152464,4965,0,1776192939,13155.528698609989,33100.51719531001,53219.94756552 2026-04-14,18:55:41.000,104,11152281,5245,0,1776192940,13155.575852779999,30334.086126809998,53219.772887520005 2026-04-14,18:55:42.000,104,11152443,5005,0,1776192941,13155.54890753999,29872.889747430003,53219.89865568 2026-04-14,18:55:43.000,104,11152471,5365,0,1776192942,13155.60953432999,29412.017628030007,53219.86372008001 2026-04-14,18:55:44.000,104,11152328,4965,0,1776192943,13155.623006949994,25262.082010950005,53219.99647536 2026-04-14,18:55:46.000,104,11152442,4965,0,1776192945,13155.643215879994,30795.35299749,53219.98250112001 2026-04-14,18:55:47.000,104,11152381,5245,0,1776192946,13155.69710636,29873.214007410003,53219.989488240004 2026-04-14,18:55:48.000,104,11152420,4845,0,1776192947,13155.6566885,28950.821248649998,53220.05237232001 2026-04-14,18:55:49.000,104,11152367,5085,0,1776192948,13155.75099683999,31256.401345139995,53219.91961704 2026-04-14,18:55:50.000,104,11152404,5005,0,1776192949,13155.683633739995,32639.736714600003,53219.891668560005 2026-04-14,18:55:51.000,104,11152410,4805,0,1776192950,13155.71057897999,31256.471836440003,53220.08730792 2026-04-14,18:55:52.000,104,11152300,4925,0,1776192951,13155.73078790999,27567.951121770006,53219.975514 2026-04-14,18:55:53.000,104,11152297,5245,0,1776192952,13155.67689743,29873.376137400002,53219.8707072 2026-04-14,18:55:54.000,104,11152348,4845,0,1776192953,13155.77794208,27107.093100629994,53219.94756552 2026-04-14,18:55:55.000,104,11152368,4965,0,1776192954,13155.71057897999,30334.565467649998,53219.95455264001 2026-04-14,18:55:57.000,104,11152272,4965,0,1776192956,13155.61627064,27568.261283490006,53219.94756552 2026-04-14,18:55:58.000,104,11152464,4765,0,1776192957,13155.623006949994,24801.80201847,53219.989488240004 2026-04-14,18:55:59.000,104,11152332,4845,0,1776192958,13155.623006949994,28490.548305300006,53220.07333368 2026-04-14,18:56:00.000,104,11152373,5325,0,1776192959,13155.67689743,30795.959222670004,53219.91961704 2026-04-14,18:56:01.000,104,11152171,5085,0,1776192960,13155.468071819989,31256.767899900005,53219.85673296 2026-04-14,18:56:02.000,104,11152367,5125,0,1776192961,13155.542171229994,29412.553361910002,53219.93359128001 2026-04-14,18:56:03.000,104,11152407,5605,0,1776192962,13155.447862889989,30795.84643659,53219.96852688 2026-04-14,18:56:04.000,104,11152316,4925,0,1776192963,13155.461335509994,28029.16864854,53219.86372008001 2026-04-14,18:56:05.000,104,11152303,5245,0,1776192964,13155.346818239988,33101.05997832,53219.91961704 2026-04-14,18:56:06.000,104,11152285,5485,0,1776192965,13155.474808129999,32639.856549810007,53219.98250112001 2026-04-14,18:56:08.000,104,11152484,4925,0,1776192967,13155.326609309988,28490.068964460006,53219.98250112001 2026-04-14,18:56:09.000,104,11152214,4605,0,1776192968,13155.393972409998,33561.791115119995,53219.87769432 2026-04-14,18:56:10.000,104,11152436,4925,0,1776192969,13155.346818239988,30334.276453319995,53219.89865568 2026-04-14,18:56:11.000,104,11152355,5245,0,1776192970,13155.292927759998,26645.42442954,53219.87769432 2026-04-14,18:56:12.000,104,11152442,4885,0,1776192971,13155.373763479998,29872.90384569,53219.91961704 2026-04-14,18:56:13.000,104,11152322,4805,0,1776192972,13155.346818239988,28028.541275969998,53219.95455264001 2026-04-14,18:56:14.000,104,11152455,5245,0,1776192973,13155.400708719993,28950.680266049996,53219.88468144001 2026-04-14,18:56:15.000,104,11152548,4965,0,1776192974,13155.400708719993,24800.913828089993,53219.88468144001 2026-04-14,18:56:16.000,104,11152345,5365,0,1776192975,13155.353554549998,28489.392247979995,53220.03141096001 2026-04-14,18:56:17.000,104,11152354,5005,0,1776192976,13155.393972409998,22034.4616122,53219.87769432 2026-04-14,18:56:19.000,104,11152305,5405,0,1776192978,13155.495017059999,28950.447644760003,53220.059359440005 2026-04-14,18:56:20.000,104,11152257,5445,0,1776192979,13155.427653959989,31255.837414740003,53219.86372008001 2026-04-14,18:56:21.000,104,11152448,4965,0,1776192980,13155.515225989999,28489.455690150004,53219.8707072 2026-04-14,18:56:22.000,104,11152457,5525,0,1776192981,13155.54890753999,30794.71857579,53219.94756552 2026-04-14,18:56:23.000,104,11152312,4925,0,1776192982,13155.62974325999,28028.456686410005,53220.02442384 2026-04-14,18:56:24.000,104,11152290,4965,0,1776192983,13155.623006949994,30334.05088116,53219.989488240004 2026-04-14,18:56:25.000,104,11152387,5085,0,1776192984,13155.643215879994,31255.992495600003,53219.98250112001 2026-04-14,18:56:26.000,104,11152398,4845,0,1776192985,13155.58932539999,35405.928112680005,53219.95455264001 2026-04-14,18:56:27.000,104,11152473,5445,0,1776192986,13155.67689743,29872.889747430003,53220.08032080001 2026-04-14,18:56:28.000,104,11152501,5125,0,1776192987,13155.63647957,34022.86061016,53220.09429504 2026-04-14,18:56:30.000,104,11152497,5245,0,1776192989,13155.69710636,30334.22006028,53219.92660416 2026-04-14,18:56:31.000,104,11152226,4605,0,1776192990,13155.724051599995,28490.28748749,53220.03141096001 2026-04-14,18:56:32.000,104,11152438,4805,0,1776192991,13155.71731529,26185.06689663,53220.06634656 2026-04-14,18:56:33.000,104,11152328,4885,0,1776192992,13155.764469459995,31256.753801640007,53220.05237232001 2026-04-14,18:56:34.000,104,11152277,5365,0,1776192993,13155.744260529995,33100.99653615001,53220.10128216001 2026-04-14,18:56:35.000,104,11152347,5405,0,1776192994,13155.77794208,28029.246188970006,53220.05237232001 2026-04-14,18:56:36.000,104,11152415,5245,0,1776192995,13155.764469459995,31256.97232467,53219.99647536 2026-04-14,18:56:37.000,104,11152336,4845,0,1776192996,13155.75099683999,30334.664155470004,53219.92660416 2026-04-14,18:56:38.000,104,11152514,4925,0,1776192997,13155.62974325999,30795.726601379996,53220.08032080001 2026-04-14,18:56:39.000,104,11152179,5325,0,1776192998,13155.663424809994,32640.08212197,53220.08032080001 2026-04-14,18:56:41.000,104,11152356,4925,0,1776193000,13155.67689743,25262.60364657,53219.94756552 2026-04-14,18:56:42.000,104,11152393,5245,0,1776193001,13155.643215879994,29873.425481309998,53220.0453852 2026-04-14,18:56:43.000,104,11152482,4805,0,1776193002,13155.71057897999,32639.9481885,53220.07333368 2026-04-14,18:56:44.000,104,11152486,4885,0,1776193003,13155.69037004999,28028.907830729993,53220.09429504 2026-04-14,18:56:45.000,104,11152211,5245,0,1776193004,13155.6566885,26184.679194480006,53219.95455264001 2026-04-14,18:56:46.000,104,11152361,5325,0,1776193005,13155.6566885,29873.221056540002,53220.01743672 2026-04-14,18:56:47.000,104,11152321,5165,0,1776193006,13155.683633739995,26645.58655953,53219.989488240004 2026-04-14,18:56:48.000,104,11152391,5285,0,1776193007,13155.71057897999,28028.780946390005,53219.99647536 2026-04-14,18:56:49.000,104,11152278,4725,0,1776193008,13155.73752422,29411.996480639995,53220.03839808 2026-04-14,18:56:50.000,104,11152493,5365,0,1776193009,13155.804887319995,33561.60078861,53219.99647536 2026-04-14,18:56:52.000,104,11152337,5405,0,1776193011,13155.623006949994,33100.47490053,53219.93359128001 2026-04-14,18:56:53.000,104,11152288,4805,0,1776193012,13155.60953432999,27567.577517879996,53220.03839808 2026-04-14,18:56:54.000,104,11152445,5285,0,1776193013,13155.73078790999,29873.016631770006,53219.94756552 2026-04-14,18:56:55.000,104,11152380,4965,0,1776193014,13155.784678389995,29873.051877420003,53219.96153976001 2026-04-14,18:56:56.000,104,11152414,4725,0,1776193015,13155.75099683999,29411.93303847,53219.975514 2026-04-14,18:56:57.000,104,11152508,4525,0,1776193016,13155.804887319995,27106.585563269997,53219.975514 2026-04-14,18:56:58.000,104,11152332,5085,0,1776193017,13155.77794208,29411.883694560005,53220.010449600006 2026-04-14,18:56:59.000,104,11152504,4885,0,1776193018,13155.73752422,23878.936967999995,53220.03839808 2026-04-14,18:57:00.000,104,11152410,4925,0,1776193019,13155.69710636,28028.738651609994,53220.10128216001 2026-04-14,18:57:01.000,104,11152554,4805,0,1776193020,13155.73752422,29411.968284119997,53220.09429504 2026-04-14,18:57:03.000,104,11152564,4645,0,1776193022,13155.643215879994,34022.64208713001,53220.09429504 2026-04-14,18:57:04.000,104,11152480,4885,0,1776193023,13155.663424809994,26645.55131388,53219.989488240004 2026-04-14,18:57:05.000,104,11152372,4845,0,1776193024,13155.71057897999,25723.398225540004,53220.06634656 2026-04-14,18:57:06.000,104,11152294,4685,0,1776193025,13155.6566885,28489.97027664,53220.10128216001 2026-04-14,18:57:07.000,104,11152423,5365,0,1776193026,13155.69710636,29411.975333249997,53220.14320488 2026-04-14,18:57:08.000,104,11152254,4885,0,1776193027,13155.63647957,28489.81519578,53220.10128216001 2026-04-14,18:57:09.000,104,11152425,5125,0,1776193028,13155.703842669995,32178.434598270003,53219.989488240004 2026-04-14,18:57:10.000,104,11152552,5005,0,1776193029,13155.64995218999,32178.610826520002,53220.14320488 2026-04-14,18:57:11.000,104,11152321,5245,0,1776193030,13155.63647957,32178.512138699996,53220.03839808 2026-04-14,18:57:12.000,104,11152281,5245,0,1776193031,13155.663424809994,28951.039771680007,53220.03141096001 2026-04-14,18:57:14.000,104,11152415,5205,0,1776193033,13155.63647957,22957.171581810006,53219.96153976001 2026-04-14,18:57:15.000,104,11152534,4845,0,1776193034,13155.62974325999,34484.02174389,53220.07333368 2026-04-14,18:57:16.000,104,11152394,4925,0,1776193035,13155.69037004999,30334.445632439994,53219.93359128001 2026-04-14,18:57:17.000,104,11152344,5125,0,1776193036,13155.663424809994,28029.133402890002,53220.01743672 2026-04-14,18:57:18.000,104,11152296,4965,0,1776193037,13155.703842669995,32178.871644330007,53219.975514 2026-04-14,18:57:19.000,104,11152278,4685,0,1776193038,13155.764469459995,32178.737710860005,53220.010449600006 2026-04-14,18:57:20.000,104,11152282,4965,0,1776193039,13155.73752422,32178.78705477,53219.99647536 2026-04-14,18:57:21.000,104,11152459,5205,0,1776193040,13155.79141469999,26184.791980559996,53220.010449600006 2026-04-14,18:57:22.000,104,11152502,4765,0,1776193041,13155.81835994,31717.710510599994,53219.96153976001 2026-04-14,18:57:23.000,104,11152412,4765,0,1776193042,13155.87898673,28029.175697669998,53220.12224352001 2026-04-14,18:57:25.000,104,11152286,4765,0,1776193044,13155.905931969995,28029.01356768,53220.05237232001 2026-04-14,18:57:26.000,104,11152376,4525,0,1776193045,13155.905931969995,29412.151561499995,53220.08730792 2026-04-14,18:57:27.000,104,11152373,5325,0,1776193046,13155.993503999991,31256.542327739997,53220.05237232001 2026-04-14,18:57:28.000,104,11152310,4765,0,1776193047,13155.946349829996,34023.135526230006,53220.02442384 2026-04-14,18:57:29.000,104,11152391,5245,0,1776193048,13155.946349829996,33100.89784833,53220.01743672 2026-04-14,18:57:30.000,104,11152318,4965,0,1776193049,13156.108021269996,27567.965220030004,53219.989488240004 2026-04-14,18:57:31.000,104,11152267,5245,0,1776193050,13156.108021269996,28951.251245580002,53220.08032080001 2026-04-14,18:57:32.000,104,11152417,5245,0,1776193051,13155.993503999991,30795.423488789995,53220.01743672 2026-04-14,18:57:33.000,104,11152429,5325,0,1776193052,13156.013712929991,28490.061915330007,53220.01743672 2026-04-14,18:57:34.000,104,11152314,5005,0,1776193053,13156.054130789991,35406.06909528001,53220.09429504 2026-04-14,18:57:36.000,104,11152389,5325,0,1776193055,13155.98003138,29412.123364979998,53219.93359128001 2026-04-14,18:57:37.000,104,11152342,4805,0,1776193056,13155.91266827999,28490.012571419997,53220.01743672 2026-04-14,18:57:38.000,104,11152385,5365,0,1776193057,13155.993503999991,31717.618871910003,53220.010449600006 2026-04-14,18:57:39.000,104,11152411,5405,0,1776193058,13156.04065817,26645.699345610003,53220.06634656 2026-04-14,18:57:40.000,104,11152419,5285,0,1776193059,13155.98003138,26184.636899699995,53220.08730792 2026-04-14,18:57:41.000,104,11152341,5205,0,1776193060,13156.00024031,28951.194852540008,53219.98250112001 2026-04-14,18:57:42.000,104,11152389,5085,0,1776193061,13156.013712929991,35406.097291800004,53219.940578400005 2026-04-14,18:57:43.000,104,11152459,5325,0,1776193062,13156.033921859991,28490.259290970003,53219.92660416 2026-04-14,18:57:44.000,104,11152443,5405,0,1776193063,13155.966558759996,29412.41237931,53219.91961704 2026-04-14,18:57:45.000,104,11152177,5405,0,1776193064,13155.966558759996,28490.195848799995,53220.02442384 2026-04-14,18:57:47.000,104,11152341,5325,0,1776193066,13156.00024031,30795.557422259997,53220.108269280005 2026-04-14,18:57:48.000,104,11152377,5325,0,1776193067,13155.95982245,32178.723612600006,53220.02442384 2026-04-14,18:57:49.000,104,11152458,4885,0,1776193068,13155.97329506999,33100.93309398,53220.08032080001 2026-04-14,18:57:50.000,104,11152460,4965,0,1776193069,13155.93961352,30795.50807835,53219.87769432 2026-04-14,18:57:51.000,104,11152379,5325,0,1776193070,13156.054130789991,33101.20801005,53220.05237232001 2026-04-14,18:57:52.000,104,11152403,5285,0,1776193071,13155.93961352,32178.822300419997,53220.03839808 2026-04-14,18:57:53.000,104,11152288,4725,0,1776193072,13155.926140899996,27107.008511070002,53219.975514 2026-04-14,18:57:54.000,104,11152399,5285,0,1776193073,13155.83183255999,31256.591671650007,53219.940578400005 2026-04-14,18:57:55.000,104,11152388,4925,0,1776193074,13155.89245934999,31256.591671650007,53219.91262992001 2026-04-14,18:57:56.000,104,11152368,4845,0,1776193075,13155.966558759996,30334.530222,53219.96852688 2026-04-14,18:57:58.000,104,11152494,4965,0,1776193077,13155.845305179995,30795.465783570005,53219.89865568 2026-04-14,18:57:59.000,104,11152283,5325,0,1776193078,13155.87225041999,27106.825233690004,53219.98250112001 2026-04-14,18:58:00.000,104,11152253,5245,0,1776193079,13155.8587778,25723.511011619994,53219.99647536 2026-04-14,18:58:01.000,104,11152332,4885,0,1776193080,13155.89245934999,30795.38119401,53219.92660416 2026-04-14,18:58:02.000,104,11152310,5044,0,1776193081,13155.81835994,25723.306586849998,53219.89865568 2026-04-14,18:58:03.000,104,11152214,5125,0,1776193082,13155.83183255999,31717.202973239997,53220.0453852 2026-04-14,18:58:04.000,104,11152334,4965,0,1776193083,13155.71057897999,34944.576652439995,53219.92660416 2026-04-14,18:58:05.000,104,11152367,5285,0,1776193084,13155.79815101,27106.296548939994,53219.92660416 2026-04-14,18:58:06.000,104,11152554,4525,0,1776193085,13155.784678389995,28489.448641020004,53219.89865568 2026-04-14,18:58:07.000,104,11152501,5365,0,1776193086,13155.75773315,26183.988379739996,53219.86372008001 2026-04-14,18:58:09.000,104,11152406,5005,0,1776193088,13155.83183255999,31255.816267350005,53219.94756552 2026-04-14,18:58:10.000,104,11152363,5245,0,1776193089,13155.77120576999,27567.182766600003,53219.89865568 2026-04-14,18:58:11.000,104,11152265,5205,0,1776193090,13155.724051599995,28028.273409030007,53219.8707072 2026-04-14,18:58:12.000,104,11152347,5165,0,1776193091,13155.71057897999,30794.71857579,53219.89865568 2026-04-14,18:58:13.000,104,11152278,5285,0,1776193092,13155.825096249995,30794.789067089994,53219.86372008001 2026-04-14,18:58:14.000,104,11152366,3965,0,1776193093,13155.77794208,30794.746772309998,53219.84974584 2026-04-14,18:58:15.000,104,11152258,4845,0,1776193094,13155.81835994,28489.469788410002,53219.8707072 2026-04-14,18:58:16.000,104,11152404,4205,0,1776193095,13155.79815101,33561.43865862,53219.84974584 2026-04-14,18:58:17.000,104,11152513,5125,0,1776193096,13155.83856887,28950.80010126,53219.77987464 2026-04-14,18:58:18.000,104,11152389,5205,0,1776193097,13155.75099683999,28950.849445169995,53219.87769432 2026-04-14,18:58:20.000,104,11152295,5325,0,1776193099,13155.79815101,33100.95424137,53219.92660416 2026-04-14,18:58:21.000,104,11152324,4645,0,1776193100,13155.87225041999,29412.229101930003,53219.91262992001 2026-04-14,18:58:22.000,104,11152391,4525,0,1776193101,13155.8587778,28490.104210110003,53219.9056428 2026-04-14,18:58:23.000,104,11152330,4605,0,1776193102,13155.93961352,31256.789047290004,53219.95455264001 2026-04-14,18:58:24.000,104,11152408,4605,0,1776193103,13155.93287720999,28029.133402890002,53220.059359440005 2026-04-14,18:58:25.000,104,11152267,5165,0,1776193104,13155.8587778,28490.28748749,53220.08032080001 2026-04-14,18:58:26.000,104,11152289,5205,0,1776193105,13155.845305179995,28951.406326440003,53220.05237232001 2026-04-14,18:58:27.000,104,11152436,4885,0,1776193106,13155.91940459,30795.945124410006,53219.940578400005 2026-04-14,18:58:28.000,104,11152229,5005,0,1776193107,13155.744260529995,29873.72154477,53219.82878448 2026-04-14,18:58:29.000,104,11152299,5285,0,1776193108,13155.81162362999,29412.687295380005,53219.96153976001 2026-04-14,18:58:31.000,104,11152419,5405,0,1776193110,13155.87898673,28490.484863129997,53219.91262992001 2026-04-14,18:58:32.000,104,11152384,3965,0,1776193111,13155.77120576999,23879.550242309997,53219.91961704 2026-04-14,18:58:33.000,104,11152571,5165,0,1776193112,13155.75773315,27568.218988709996,53220.0453852 2026-04-14,18:58:34.000,104,11152348,4845,0,1776193113,13155.81162362999,30334.664155470004,53220.08032080001 2026-04-14,18:58:35.000,104,11152400,4004,0,1776193114,13155.885723039995,25723.75068204,53220.06634656 2026-04-14,18:58:36.000,104,11152274,4885,0,1776193115,13155.87225041999,31717.590675390005,53219.93359128001 2026-04-14,18:58:37.000,104,11152270,4004,0,1776193116,13155.79141469999,33100.693423560006,53220.03839808 2026-04-14,18:58:38.000,104,11152421,5205,0,1776193117,13155.83183255999,27567.718500479998,53219.91262992001 2026-04-14,18:58:39.000,104,11152305,5405,0,1776193118,13155.91940459,29873.06597568,53219.940578400005 2026-04-14,18:58:40.000,104,11152334,4165,0,1776193119,13155.95982245,32178.32886132,53219.91262992001 2026-04-14,18:58:42.000,104,11152536,4925,0,1776193121,13155.95982245,31255.922004299995,53219.96852688 2026-04-14,18:58:43.000,104,11152400,4765,0,1776193122,13156.006976619996,28950.412399110006,53220.03141096001 2026-04-14,18:58:44.000,104,11152452,4885,0,1776193123,13156.00024031,26183.988379739996,53219.87769432 2026-04-14,18:58:45.000,104,11152272,4885,0,1776193124,13156.081076030001,32639.11639116,53219.891668560005 2026-04-14,18:58:46.000,104,11152382,4765,0,1776193125,13156.054130789991,32639.074096380005,53219.91961704 2026-04-14,18:58:47.000,104,11152410,4325,0,1776193126,13156.047394479996,28950.348956939997,53219.89865568 2026-04-14,18:58:48.000,104,11152337,5245,0,1776193127,13156.121493890001,26645.191808250005,53219.891668560005 2026-04-14,18:58:49.000,104,11152369,5365,0,1776193128,13156.081076030001,29411.552385450006,53219.989488240004 2026-04-14,18:58:50.000,104,11152289,5325,0,1776193129,13156.121493890001,28950.419448240005,53219.891668560005 2026-04-14,18:58:51.000,104,11152340,4125,0,1776193130,13156.182120680001,28489.702409699996,53220.06634656 2026-04-14,18:58:53.000,104,11152271,5565,0,1776193132,13156.0608671,33100.4678514,53219.975514 2026-04-14,18:58:54.000,104,11152413,5365,0,1776193133,13156.141702820001,30795.106277939994,53219.975514 2026-04-14,18:58:55.000,104,11152294,4325,0,1776193134,13156.134966509992,30334.21301115,53219.94756552 2026-04-14,18:58:56.000,104,11152421,4645,0,1776193135,13156.168648059996,29873.157614370008,53219.88468144001 2026-04-14,18:58:57.000,104,11152234,4885,0,1776193136,13156.168648059996,30795.543324,53219.989488240004 2026-04-14,18:58:58.000,104,11152387,4925,0,1776193137,13156.101284960001,30334.586615039996,53219.94756552 2026-04-14,18:58:59.000,104,11152328,4765,0,1776193138,13156.094548649991,28029.055862459994,53220.06634656 2026-04-14,18:59:00.000,104,11152452,4965,0,1776193139,13156.168648059996,32639.997532409994,53220.0453852 2026-04-14,18:59:01.000,104,11152247,5325,0,1776193140,13156.087812339996,28029.30963114,53220.03141096001 2026-04-14,18:59:02.000,104,11152384,4325,0,1776193141,13156.087812339996,29873.467776089994,53220.15019200001 2026-04-14,18:59:04.000,104,11152342,4965,0,1776193143,13156.0608671,26184.961159679995,53219.975514 2026-04-14,18:59:05.000,104,11152367,5485,0,1776193144,13155.993503999991,28490.13240663,53219.92660416 2026-04-14,18:59:06.000,104,11152318,4685,0,1776193145,13156.013712929991,34023.22716492,53219.989488240004 2026-04-14,18:59:07.000,104,11152263,4685,0,1776193146,13156.02044924,29412.348937140006,53220.02442384 2026-04-14,18:59:08.000,104,11152373,4365,0,1776193147,13156.121493890001,30334.38219027,53220.03141096001 2026-04-14,18:59:09.000,104,11152289,5605,0,1776193148,13156.033921859991,24801.379070669995,53220.06634656 2026-04-14,18:59:10.000,104,11152463,5044,0,1776193149,13156.047394479996,29412.193856280006,53220.10128216001 2026-04-14,18:59:11.000,104,11152398,4965,0,1776193150,13156.074339719991,25723.44052032,53220.0453852 2026-04-14,18:59:12.000,104,11152417,5405,0,1776193151,13156.087812339996,28028.773897260005,53219.96852688 2026-04-14,18:59:13.000,104,11152279,5245,0,1776193152,13156.148439129996,25723.29248859,53219.95455264001 2026-04-14,18:59:15.000,104,11152293,5365,0,1776193154,13156.161911750001,26645.25525042,53219.95455264001 2026-04-14,18:59:16.000,104,11152486,4885,0,1776193155,13156.222538540002,31717.047892379996,53219.989488240004 2026-04-14,18:59:17.000,104,11152340,5005,0,1776193156,13156.195593299992,30333.7548177,53220.02442384 2026-04-14,18:59:18.000,104,11152257,5605,0,1776193157,13156.175384369992,26645.184759120006,53220.05237232001 2026-04-14,18:59:19.000,104,11152376,4885,0,1776193158,13156.202329610001,33561.22718472,53219.96852688 2026-04-14,18:59:20.000,104,11152348,4925,0,1776193159,13156.229274849997,26645.114267819998,53220.10128216001 2026-04-14,18:59:21.000,104,11152336,4805,0,1776193160,13156.222538540002,30333.663179010007,53220.010449600006 2026-04-14,18:59:22.000,104,11152334,5125,0,1776193161,13156.215802229992,31255.844463870002,53220.03839808 2026-04-14,18:59:23.000,104,11152327,5285,0,1776193162,13156.188856989997,27106.24720503,53220.12224352001 2026-04-14,18:59:24.000,104,11152314,4805,0,1776193163,13156.229274849997,25723.003474259996,53220.09429504 2026-04-14,18:59:26.000,104,11152388,4965,0,1776193165,13156.195593299992,31717.132481940003,53220.09429504 2026-04-14,18:59:27.000,104,11152295,5445,0,1776193166,13156.188856989997,31255.992495600003,53220.08730792 2026-04-14,18:59:28.000,104,11152443,5445,0,1776193167,13156.202329610001,26184.199853640006,53220.03141096001 2026-04-14,18:59:29.000,104,11152421,5205,0,1776193168,13156.175384369992,29872.861550910005,53220.08032080001 2026-04-14,18:59:30.000,104,11152345,4725,0,1776193169,13156.188856989997,34483.648140000005,53220.03839808 2026-04-14,18:59:31.000,104,11152339,5205,0,1776193170,13156.141702820001,29873.009582640007,53220.157179120004 2026-04-14,18:59:32.000,104,11152486,4925,0,1776193171,13156.121493890001,28028.710455089997,53220.24801168001 2026-04-14,18:59:33.000,104,11152440,4925,0,1776193172,13156.114757579991,31717.33690671,53220.16416624 2026-04-14,18:59:34.000,104,11152381,5125,0,1776193173,13156.087812339996,27567.732598739996,53220.21307608 2026-04-14,18:59:35.000,104,11152374,4845,0,1776193174,13156.027185549996,26645.71344387,53220.12224352001 2026-04-14,18:59:37.000,104,11152413,5365,0,1776193176,13156.054130789991,29873.24220393,53220.17115336001 2026-04-14,18:59:38.000,104,11152415,5125,0,1776193177,13156.047394479996,32639.680321559994,53220.15019200001 2026-04-14,18:59:39.000,104,11152527,5285,0,1776193178,13155.993503999991,25262.512007879996,53220.19910184001 2026-04-14,18:59:40.000,104,11152374,4845,0,1776193179,13156.02044924,29873.369088270003,53220.20608896 2026-04-14,18:59:41.000,104,11152404,4885,0,1776193180,13156.006976619996,28489.99142403,53220.227050320005 2026-04-14,18:59:42.000,104,11152421,5485,0,1776193181,13155.98003138,30795.472832700005,53220.15019200001 2026-04-14,18:59:43.000,104,11152307,5245,0,1776193182,13156.027185549996,30334.361042880002,53220.227050320005 2026-04-14,18:59:44.000,104,11152430,4965,0,1776193183,13156.04065817,28490.090111850004,53220.12923064001 2026-04-14,18:59:45.000,104,11152374,4845,0,1776193184,13156.027185549996,28029.069960720008,53220.19211472 2026-04-14,18:59:46.000,104,11152360,4765,0,1776193185,13156.0608671,28028.907830729993,53220.23403744 2026-04-14,18:59:48.000,104,11152327,5405,0,1776193187,13156.121493890001,25262.47676223,53220.12224352001 2026-04-14,18:59:49.000,104,11152210,4605,0,1776193188,13156.121493890001,29412.186807150007,53220.1851276 2026-04-14,18:59:50.000,104,11152317,5085,0,1776193189,13156.094548649991,24340.48580388,53220.1851276 2026-04-14,18:59:51.000,104,11152357,5405,0,1776193190,13156.114757579991,28029.182746799997,53220.26198592 2026-04-14,18:59:52.000,104,11152463,5005,0,1776193191,13156.128230199996,26645.74164039,53220.22006320001 2026-04-14,18:59:53.000,104,11152432,4685,0,1776193192,13156.121493890001,25723.574453790003,53220.15019200001 2026-04-14,18:59:54.000,104,11152433,5285,0,1776193193,13156.074339719991,33561.960294239994,53220.26897304001 2026-04-14,18:59:55.000,104,11152405,5245,0,1776193194,13156.101284960001,33100.862602680005,53220.157179120004 2026-04-14,18:59:56.000,104,11152396,4805,0,1776193195,13156.141702820001,30334.459730700008,53220.19211472 2026-04-14,18:59:57.000,104,11152366,4885,0,1776193196,13156.108021269996,28951.187803409994,53220.2549988 2026-04-14,18:59:59.000,104,11152362,4685,0,1776193198,13156.067603409996,32639.595732,53220.13621776 2026-04-14,19:00:00.000,104,11152331,5205,0,1776193199,13156.00024031,28028.84438856,53220.108269280005 2026-04-14,19:00:01.000,104,11152412,4765,0,1776193200,13155.95982245,33561.69947643,53220.108269280005 2026-04-14,19:00:02.000,104,11152317,5525,0,1776193201,13155.97329506999,30334.170716370005,53220.13621776 2026-04-14,19:00:03.000,104,11152408,4885,0,1776193202,13155.97329506999,30795.169720110003,53220.19910184001 2026-04-14,19:00:04.000,104,11152376,4965,0,1776193203,13155.83183255999,25262.28643572,53220.10128216001 2026-04-14,19:00:05.000,104,11152241,5245,0,1776193204,13155.81162362999,26184.446573189998,53220.15019200001 2026-04-14,19:00:06.000,104,11152457,5245,0,1776193205,13155.81835994,29411.883694560005,53220.08032080001 2026-04-14,19:00:07.000,104,11152442,4845,0,1776193206,13155.81162362999,29411.904841950003,53220.157179120004 2026-04-14,19:00:08.000,104,11152422,4965,0,1776193207,13155.75773315,31717.34395584,53220.10128216001 2026-04-14,19:00:10.000,104,11152429,5365,0,1776193209,13155.764469459995,32178.378205229994,53220.059359440005 2026-04-14,19:00:11.000,104,11152277,5245,0,1776193210,13155.683633739995,27567.591616139995,53220.08730792 2026-04-14,19:00:12.000,104,11152397,5525,0,1776193211,13155.77794208,28489.624869270003,53219.940578400005 2026-04-14,19:00:13.000,104,11152291,5285,0,1776193212,13155.683633739995,28489.547328839995,53220.1152564 2026-04-14,19:00:14.000,104,11152242,4885,0,1776193213,13155.64995218999,30333.923996819998,53220.08730792 2026-04-14,19:00:15.000,104,11152368,4805,0,1776193214,13155.6566885,29872.889747430003,53220.03141096001 2026-04-14,19:00:16.000,104,11152263,5325,0,1776193215,13155.663424809994,28950.771904740002,53220.010449600006 2026-04-14,19:00:17.000,104,11152421,5245,0,1776193216,13155.73752422,29411.700417180007,53219.989488240004 2026-04-14,19:00:18.000,104,11152401,5165,0,1776193217,13155.703842669995,32178.1596822,53219.98250112001 2026-04-14,19:00:19.000,104,11152309,5245,0,1776193218,13155.663424809994,28489.603721880005,53220.010449600006 2026-04-14,19:00:21.000,104,11152450,5005,0,1776193220,13155.75099683999,30794.73267405,53220.059359440005 2026-04-14,19:00:22.000,104,11152305,5485,0,1776193221,13155.71731529,28950.602725620003,53219.95455264001 2026-04-14,19:00:23.000,104,11152239,5245,0,1776193222,13155.73752422,26645.227053900002,53220.05237232001 2026-04-14,19:00:24.000,104,11152466,4885,0,1776193223,13155.71731529,28950.447644760003,53220.00346248001 2026-04-14,19:00:25.000,104,11152311,5205,0,1776193224,13155.71057897999,32177.962306560003,53220.059359440005 2026-04-14,19:00:26.000,104,11152487,5325,0,1776193225,13155.67016111999,31716.970351950004,53219.99647536 2026-04-14,19:00:27.000,104,11152395,5325,0,1776193226,13155.67016111999,33099.98851056,53220.059359440005 2026-04-14,19:00:28.000,104,11152601,5245,0,1776193227,13155.69037004999,31255.936102559994,53219.94756552 2026-04-14,19:00:29.000,104,11152392,4845,0,1776193228,13155.64995218999,30333.74776857,53220.12224352001 2026-04-14,19:00:30.000,104,11152304,4765,0,1776193229,13155.764469459995,33100.10129664,53220.05237232001 2026-04-14,19:00:32.000,104,11152472,4925,0,1776193231,13155.75773315,28028.407342499995,53219.99647536 2026-04-14,19:00:33.000,104,11152349,5605,0,1776193232,13155.804887319995,29872.727617440003,53219.99647536 2026-04-14,19:00:34.000,104,11152457,5125,0,1776193233,13155.77794208,28950.567479970006,53220.09429504 2026-04-14,19:00:35.000,104,11152387,5085,0,1776193234,13155.81835994,30794.789067089994,53220.12923064001 2026-04-14,19:00:36.000,104,11152283,5405,0,1776193235,13155.885723039995,28950.616823880002,53220.10128216001 2026-04-14,19:00:37.000,104,11152406,4885,0,1776193236,13155.83183255999,28489.4909358,53220.010449600006 2026-04-14,19:00:38.000,104,11152345,5165,0,1776193237,13155.85204148999,29411.531238059993,53219.989488240004 2026-04-14,19:00:39.000,104,11152367,5325,0,1776193238,13155.89919566,26184.080018430002,53220.108269280005 2026-04-14,19:00:40.000,104,11152312,4885,0,1776193239,13155.87225041999,29872.784010479998,53220.00346248001 2026-04-14,19:00:41.000,104,11152397,5365,0,1776193240,13155.95308613999,31716.808221960004,53220.03839808 2026-04-14,19:00:43.000,104,11152278,4845,0,1776193242,13156.006976619996,28028.35094946,53220.01743672 2026-04-14,19:00:44.000,104,11152461,5245,0,1776193243,13156.087812339996,33561.10030038,53220.07333368 2026-04-14,19:00:45.000,104,11152432,4885,0,1776193244,13156.02044924,34944.640094610004,53220.010449600006 2026-04-14,19:00:46.000,104,11152467,5085,0,1776193245,13156.0608671,32639.13048942,53220.108269280005 2026-04-14,19:00:47.000,104,11152473,5405,0,1776193246,13156.094548649991,32177.99755221,53220.19211472 2026-04-14,19:00:48.000,104,11152539,5445,0,1776193247,13156.108021269996,28489.49798493,53220.12923064001 2026-04-14,19:00:49.000,104,11152404,4845,0,1776193248,13156.134966509992,33100.26342663,53220.08730792 2026-04-14,19:00:50.000,104,11152484,4885,0,1776193249,13156.101284960001,26184.185755380007,53220.03141096001 2026-04-14,19:00:51.000,104,11152575,5285,0,1776193250,13156.087812339996,32639.12344029,53220.157179120004 2026-04-14,19:00:52.000,104,11152101,5245,0,1776193251,13156.141702820001,35866.72974078001,53220.09429504 2026-04-14,19:00:54.000,104,11152405,5565,0,1776193253,13156.114757579991,26645.121316949997,53220.05237232001 2026-04-14,19:00:55.000,104,11152397,5245,0,1776193254,13156.094548649991,30794.810214480007,53220.12923064001 2026-04-14,19:00:56.000,104,11152299,5205,0,1776193255,13156.081076030001,27567.133422690007,53220.108269280005 2026-04-14,19:00:57.000,104,11152454,4965,0,1776193256,13156.074339719991,32177.962306560003,53220.08730792 2026-04-14,19:00:58.000,104,11152271,5285,0,1776193257,13156.047394479996,28028.266359899993,53220.00346248001 2026-04-14,19:00:59.000,104,11152438,4685,0,1776193258,13156.00024031,31716.737730659996,53220.01743672 2026-04-14,19:01:00.000,104,11152485,5325,0,1776193259,13156.067603409996,34483.09830786,53220.01743672 2026-04-14,19:01:01.000,104,11152390,4605,0,1776193260,13156.033921859991,25261.67316141,53220.12224352001 2026-04-14,19:01:02.000,104,11152473,5325,0,1776193261,13156.121493890001,26183.62887411,53220.09429504 2026-04-14,19:01:03.000,104,11152455,5085,0,1776193262,13156.00024031,32177.708537879997,53220.12923064001 2026-04-14,19:01:05.000,104,11152457,5245,0,1776193264,13156.047394479996,29411.094192000004,53220.108269280005 2026-04-14,19:01:06.000,104,11152492,4965,0,1776193265,13156.128230199996,31255.37922129,53220.0453852 2026-04-14,19:01:07.000,104,11152345,5245,0,1776193266,13156.094548649991,31716.307733730006,53220.08730792 2026-04-14,19:01:08.000,104,11152428,4965,0,1776193267,13156.081076030001,26644.719516540004,53220.08032080001 2026-04-14,19:01:09.000,104,11152313,5325,0,1776193268,13156.155175439992,25261.306606650003,53220.08032080001 2026-04-14,19:01:10.000,104,11152385,5245,0,1776193269,13156.202329610001,28949.883714359996,53220.06634656 2026-04-14,19:01:11.000,104,11152377,5325,0,1776193270,13156.256220089992,30333.141543389997,53220.12923064001 2026-04-14,19:01:12.000,104,11152364,5005,0,1776193271,13156.303374260002,25261.51103142,53220.08032080001 2026-04-14,19:01:13.000,104,11152403,5245,0,1776193272,13156.377473669992,27566.921948789997,53220.178140480006 2026-04-14,19:01:14.000,104,11152488,4805,0,1776193273,13156.404418910002,32177.623948320004,53220.07333368 2026-04-14,19:01:16.000,104,11152365,5645,0,1776193275,13156.451573079998,28950.292563900002,53220.14320488 2026-04-14,19:01:17.000,104,11152399,5285,0,1776193276,13156.458309389993,28489.152577560002,53220.08032080001 2026-04-14,19:01:18.000,104,11152376,5005,0,1776193277,13156.471782009998,32177.793127440003,53220.03839808 2026-04-14,19:01:19.000,104,11152423,5205,0,1776193278,13156.505463559988,31255.682333880002,53220.0453852 2026-04-14,19:01:20.000,104,11152455,5085,0,1776193279,13156.518936179993,29872.558438320004,53220.23403744 2026-04-14,19:01:21.000,104,11152388,4645,0,1776193280,13156.572826659998,30794.774968829995,53220.22006320001 2026-04-14,19:01:22.000,104,11152392,4965,0,1776193281,13156.512199869998,34022.24028672,53220.23403744 2026-04-14,19:01:23.000,104,11152217,5525,0,1776193282,13156.498727249993,30333.684326400005,53220.178140480006 2026-04-14,19:01:24.000,104,11152480,4805,0,1776193283,13156.552617729998,25261.877586179995,53220.17115336001 2026-04-14,19:01:25.000,104,11152455,5365,0,1776193284,13156.444836770002,28950.48289041,53220.17115336001 2026-04-14,19:01:27.000,104,11152506,4845,0,1776193286,13156.350528429997,34944.18190116,53220.1152564 2026-04-14,19:01:28.000,104,11152369,5245,0,1776193287,13156.370737359997,33099.896871870005,53220.15019200001 2026-04-14,19:01:29.000,104,11152510,4925,0,1776193288,13156.323583190002,26183.748709320003,53220.17115336001 2026-04-14,19:01:30.000,104,11152459,5445,0,1776193289,13156.323583190002,29872.079097480004,53220.21307608 2026-04-14,19:01:31.000,104,11152411,5165,0,1776193290,13156.229274849997,28488.87061236,53220.21307608 2026-04-14,19:01:32.000,104,11152366,4925,0,1776193291,13156.337055809992,28949.799124800003,53220.12923064001 2026-04-14,19:01:33.000,104,11152464,4805,0,1776193292,13156.384209980002,27566.625885329995,53220.05237232001 2026-04-14,19:01:34.000,104,11152295,5125,0,1776193293,13156.276429019992,28488.8565141,53220.275960160005 2026-04-14,19:01:35.000,104,11152422,4605,0,1776193294,13156.316846879992,32638.235249909994,53220.0453852 2026-04-14,19:01:36.000,104,11152279,5285,0,1776193295,13156.242747470002,30332.923020360002,53220.1851276 2026-04-14,19:01:38.000,104,11152384,4765,0,1776193297,13156.350528429997,28949.573552639995,53220.24801168001 2026-04-14,19:01:39.000,104,11152411,5245,0,1776193298,13156.377473669992,27566.435558819998,53220.26198592 2026-04-14,19:01:40.000,104,11152472,4765,0,1776193299,13156.438100459993,31254.956273489996,53220.19910184001 2026-04-14,19:01:41.000,104,11152401,5325,0,1776193300,13156.451573079998,25261.059887099997,53220.10128216001 2026-04-14,19:01:42.000,104,11152437,5005,0,1776193301,13156.485254630003,25261.33480317,53220.227050320005 2026-04-14,19:01:43.000,104,11152355,5285,0,1776193302,13156.539145109993,27566.57654142,53220.29692152001 2026-04-14,19:01:44.000,104,11152370,4885,0,1776193303,13156.640189759994,34021.542422850005,53220.227050320005 2026-04-14,19:01:45.000,104,11152351,5165,0,1776193304,13156.660398689994,34943.79419900999,53220.157179120004 2026-04-14,19:01:46.000,104,11152290,4845,0,1776193305,13156.667134999989,29410.98845505,53220.19211472 2026-04-14,19:01:47.000,104,11152443,5085,0,1776193306,13156.781652269994,27105.75376593,53220.22006320001 2026-04-14,19:01:49.000,104,11152378,4925,0,1776193308,13156.714289169999,29411.242223730005,53220.26198592 2026-04-14,19:01:50.000,104,11152297,5165,0,1776193309,13156.734498099999,30794.500052760006,53220.2549988 2026-04-14,19:01:51.000,104,11152212,4765,0,1776193310,13156.714289169999,28028.18177034,53220.35281848 2026-04-14,19:01:52.000,104,11152365,5245,0,1776193311,13156.700816549994,32638.940162910003,53220.21307608 2026-04-14,19:01:53.000,104,11152424,4605,0,1776193312,13156.741234409994,32177.905913519993,53220.275960160005 2026-04-14,19:01:54.000,104,11152359,5285,0,1776193313,13156.707552859989,26645.114267819998,53220.2549988 2026-04-14,19:01:55.000,104,11152424,4565,0,1776193314,13156.694080239999,31255.802169090006,53220.227050320005 2026-04-14,19:01:56.000,104,11152455,5205,0,1776193315,13156.673871309999,31256.04183951,53220.29692152001 2026-04-14,19:01:57.000,104,11152363,5125,0,1776193316,13156.667134999989,33561.354069060006,53220.28294728 2026-04-14,19:01:58.000,104,11152386,4645,0,1776193317,13156.680607619994,26645.184759120006,53220.29692152001 2026-04-14,19:02:00.000,104,11152324,4725,0,1776193319,13156.619980829993,27106.367040240002,53220.29692152001 2026-04-14,19:02:01.000,104,11152369,5645,0,1776193320,13156.680607619994,26184.199853640006,53220.227050320005 2026-04-14,19:02:02.000,104,11152388,4765,0,1776193321,13156.680607619994,30794.958246209993,53220.35281848 2026-04-14,19:02:03.000,104,11152341,5285,0,1776193322,13156.619980829993,31256.112330810007,53220.345831360006 2026-04-14,19:02:04.000,104,11152354,4805,0,1776193323,13156.646926069989,29411.721564570005,53220.30390864 2026-04-14,19:02:05.000,104,11152378,4725,0,1776193324,13156.606508209989,28950.680266049996,53220.26897304001 2026-04-14,19:02:06.000,104,11152365,5365,0,1776193325,13156.633453449998,26184.185755380007,53220.2549988 2026-04-14,19:02:07.000,104,11152370,4605,0,1776193326,13156.626717139989,27567.450633540007,53220.33884424001 2026-04-14,19:02:08.000,104,11152369,4925,0,1776193327,13156.579562969993,27106.317696330007,53220.3598056 2026-04-14,19:02:09.000,104,11152382,4805,0,1776193328,13156.559354039993,28950.595676490004,53220.33185712 2026-04-14,19:02:11.000,104,11152429,5365,0,1776193330,13156.566090349988,30333.76186683,53220.345831360006 2026-04-14,19:02:12.000,104,11152380,4445,0,1776193331,13156.572826659998,33100.13654229,53220.394741200005 2026-04-14,19:02:13.000,104,11152368,4885,0,1776193332,13156.532408799998,28028.34390033,53220.38076696 2026-04-14,19:02:14.000,104,11152388,4845,0,1776193333,13156.518936179993,29411.495992409997,53220.38076696 2026-04-14,19:02:15.000,104,11152465,5325,0,1776193334,13156.478518319993,30333.613835099997,53220.38076696 2026-04-14,19:02:16.000,104,11152397,5165,0,1776193335,13156.471782009998,32638.95426117,53220.42268968 2026-04-14,19:02:17.000,104,11152433,5325,0,1776193336,13156.471782009998,27106.028682000004,53220.40172832 2026-04-14,19:02:18.000,104,11152420,4765,0,1776193337,13156.384209980002,29411.397304590006,53220.45762528001 2026-04-14,19:02:19.000,104,11152434,4765,0,1776193338,13156.330319499997,28489.244216249994,53220.38076696 2026-04-14,19:02:20.000,104,11152438,4685,0,1776193339,13156.343792120002,27106.021632870004,53220.38076696 2026-04-14,19:02:22.000,104,11152431,5405,0,1776193341,13156.350528429997,27106.049829390002,53220.35281848 2026-04-14,19:02:23.000,104,11152425,5245,0,1776193342,13156.316846879992,29411.397304590006,53220.3598056 2026-04-14,19:02:24.000,104,11152528,4965,0,1776193343,13156.330319499997,31255.731677789998,53220.36679272001 2026-04-14,19:02:25.000,104,11152333,5325,0,1776193344,13156.316846879992,26645.036727390005,53220.30390864 2026-04-14,19:02:26.000,104,11152466,4845,0,1776193345,13156.337055809992,29411.326813289998,53220.30390864 2026-04-14,19:02:27.000,104,11152315,5285,0,1776193346,13156.330319499997,26183.93903583,53220.33884424001 2026-04-14,19:02:28.000,104,11152356,4925,0,1776193347,13156.310110569997,28028.153573820004,53220.36679272001 2026-04-14,19:02:29.000,104,11152285,5285,0,1776193348,13156.310110569997,29872.523192670007,53220.37377984 2026-04-14,19:02:30.000,104,11152356,4565,0,1776193349,13156.337055809992,26183.974281479997,53220.394741200005 2026-04-14,19:02:31.000,104,11152401,5245,0,1776193350,13156.310110569997,30333.620884229997,53220.42268968 2026-04-14,19:02:33.000,104,11152301,5285,0,1776193352,13156.289901639997,29872.537290930006,53220.31788288001 2026-04-14,19:02:34.000,104,11152390,4925,0,1776193353,13156.289901639997,28489.279461900005,53220.36679272001 2026-04-14,19:02:35.000,104,11152318,4765,0,1776193354,13156.249483779997,26183.910839310003,53220.40871544 2026-04-14,19:02:36.000,104,11152286,4845,0,1776193355,13156.209065919997,25261.736603580008,53220.24801168001 2026-04-14,19:02:37.000,104,11152471,5205,0,1776193356,13156.249483779997,31716.83641848,53220.40172832 2026-04-14,19:02:38.000,104,11152386,4805,0,1776193357,13156.262956400002,28028.146524690004,53220.394741200005 2026-04-14,19:02:39.000,104,11152419,5325,0,1776193358,13156.236011159992,29872.523192670007,53220.3598056 2026-04-14,19:02:40.000,104,11152400,4965,0,1776193359,13156.215802229992,28950.30666216,53220.41570256001 2026-04-14,19:02:41.000,104,11152267,5565,0,1776193360,13156.209065919997,28028.20291773,53220.394741200005 2026-04-14,19:02:42.000,104,11152288,4805,0,1776193361,13156.242747470002,23878.464676289994,53220.42268968 2026-04-14,19:02:44.000,104,11152423,5245,0,1776193363,13156.269692709997,28489.237167119994,53220.33185712 2026-04-14,19:02:45.000,104,11152373,5044,0,1776193364,13156.269692709997,27106.07097678,53220.30390864 2026-04-14,19:02:46.000,104,11152306,4965,0,1776193365,13156.242747470002,27105.937043309998,53220.38076696 2026-04-14,19:02:47.000,104,11152411,5165,0,1776193366,13156.316846879992,29411.340911549996,53220.38775408001 2026-04-14,19:02:48.000,104,11152300,4885,0,1776193367,13156.269692709997,31255.675284750003,53220.3598056 2026-04-14,19:02:49.000,104,11152288,4805,0,1776193368,13156.276429019992,28028.118328170007,53220.345831360006 2026-04-14,19:02:50.000,104,11152416,4965,0,1776193369,13156.343792120002,31716.730681529996,53220.33884424001 2026-04-14,19:02:51.000,104,11152419,5205,0,1776193370,13156.310110569997,33560.90292474,53220.3598056 2026-04-14,19:02:52.000,104,11152405,5365,0,1776193371,13156.343792120002,30333.458754239997,53220.394741200005 2026-04-14,19:02:53.000,104,11152445,5205,0,1776193372,13156.417891529993,26183.868544530007,53220.37377984 2026-04-14,19:02:55.000,104,11152449,5285,0,1776193374,13156.316846879992,36788.509225229995,53220.38076696 2026-04-14,19:02:56.000,104,11152311,5205,0,1776193375,13156.350528429997,31255.654137360005,53220.47159952 2026-04-14,19:02:57.000,104,11152358,4325,0,1776193376,13156.357264739992,29411.347960679996,53220.36679272001 2026-04-14,19:02:58.000,104,11152416,4805,0,1776193377,13156.337055809992,27106.092124169998,53220.443651040005 2026-04-14,19:02:59.000,104,11152414,4205,0,1776193378,13156.330319499997,31255.781021699993,53220.37377984 2026-04-14,19:03:00.000,104,11152347,5125,0,1776193379,13156.350528429997,27567.161619210005,53220.41570256001 2026-04-14,19:03:01.000,104,11152379,5285,0,1776193380,13156.330319499997,29411.43959937,53220.35281848 2026-04-14,19:03:02.000,104,11152399,5245,0,1776193381,13156.296637949992,29872.6007331,53220.45063816 2026-04-14,19:03:03.000,104,11152416,4845,0,1776193382,13156.215802229992,28950.581578230005,53220.36679272001 2026-04-14,19:03:04.000,104,11152413,5285,0,1776193383,13156.188856989997,30333.72662118,53220.38076696 2026-04-14,19:03:06.000,104,11152353,5405,0,1776193385,13156.094548649991,27567.450633540007,53220.31788288001 2026-04-14,19:03:07.000,104,11152474,4045,0,1776193386,13156.0608671,32639.215078980007,53220.345831360006 2026-04-14,19:03:08.000,104,11152416,4085,0,1776193387,13156.108021269996,31717.146580200002,53220.394741200005 2026-04-14,19:03:09.000,104,11152376,4045,0,1776193388,13156.02044924,26645.360987370004,53220.345831360006 2026-04-14,19:03:10.000,104,11152386,4205,0,1776193389,13156.00024031,27567.429486149995,53220.394741200005 2026-04-14,19:03:11.000,104,11152477,5365,0,1776193390,13155.93287720999,28950.673216919997,53220.38076696 2026-04-14,19:03:12.000,104,11152371,5565,0,1776193391,13155.87225041999,29411.799105,53220.324870000004 2026-04-14,19:03:13.000,104,11152366,5325,0,1776193392,13155.83856887,30795.04283577,53220.45063816 2026-04-14,19:03:14.000,104,11152363,4765,0,1776193393,13155.764469459995,27106.430482409996,53220.38775408001 2026-04-14,19:03:15.000,104,11152426,5125,0,1776193394,13155.67689743,30795.000540990004,53220.38775408001 2026-04-14,19:03:17.000,104,11152354,4885,0,1776193396,13155.562380159994,30333.790063349996,53220.31788288001 2026-04-14,19:03:18.000,104,11152411,5245,0,1776193397,13155.555643849999,27106.24720503,53220.33884424001 2026-04-14,19:03:19.000,104,11152433,5365,0,1776193398,13155.521962299994,27106.338843720005,53220.24801168001 2026-04-14,19:03:20.000,104,11152379,5485,0,1776193399,13155.54890753999,33100.19998446001,53220.28993440001 2026-04-14,19:03:21.000,104,11152460,4125,0,1776193400,13155.501753369994,30794.71152666,53220.24102456 2026-04-14,19:03:22.000,104,11152325,5125,0,1776193401,13155.501753369994,27567.041784,53220.227050320005 2026-04-14,19:03:23.000,104,11152345,5245,0,1776193402,13155.434390269998,28028.20996686,53220.22006320001 2026-04-14,19:03:24.000,104,11152350,4885,0,1776193403,13155.468071819989,34483.09830786,53220.06634656 2026-04-14,19:03:25.000,104,11152344,4845,0,1776193404,13155.542171229994,29872.11434313,53220.21307608 2026-04-14,19:03:26.000,104,11152400,4805,0,1776193405,13155.56911646999,31255.287582599994,53220.15019200001 2026-04-14,19:03:28.000,104,11152435,5285,0,1776193407,13155.643215879994,29872.12139226,53220.19211472 2026-04-14,19:03:29.000,104,11152375,5205,0,1776193408,13155.71731529,29410.932062010004,53220.21307608 2026-04-14,19:03:30.000,104,11152268,4205,0,1776193409,13155.724051599995,29410.875668969995,53220.22006320001 2026-04-14,19:03:31.000,104,11152389,5005,0,1776193410,13155.724051599995,28488.764875409994,53220.21307608 2026-04-14,19:03:32.000,104,11152414,5085,0,1776193411,13155.71731529,28488.743728019996,53220.08730792 2026-04-14,19:03:33.000,104,11152328,4965,0,1776193412,13155.784678389995,26183.48084238,53220.19910184001 2026-04-14,19:03:34.000,104,11152288,4085,0,1776193413,13155.825096249995,24800.237111609997,53220.157179120004 2026-04-14,19:03:35.000,104,11152246,4765,0,1776193414,13155.83856887,28027.829313840004,53220.14320488 2026-04-14,19:03:36.000,104,11152459,5285,0,1776193415,13155.85204148999,28950.059942609994,53220.17115336001 2026-04-14,19:03:37.000,104,11152449,5125,0,1776193416,13155.75773315,30333.134494259997,53220.108269280005 2026-04-14,19:03:39.000,104,11152438,5044,0,1776193418,13155.73752422,30333.367115550005,53220.178140480006 2026-04-14,19:03:40.000,104,11152479,5285,0,1776193419,13155.77794208,30333.289575119998,53220.108269280005 2026-04-14,19:03:41.000,104,11152327,5445,0,1776193420,13155.75773315,24800.624813760005,53220.16416624 2026-04-14,19:03:42.000,104,11152421,5125,0,1776193421,13155.63647957,29872.325817029996,53220.17115336001 2026-04-14,19:03:43.000,104,11152381,5405,0,1776193422,13155.602798019994,30794.542347540002,53220.09429504 2026-04-14,19:03:44.000,104,11152278,4925,0,1776193423,13155.58932539999,29411.333862419997,53220.14320488 2026-04-14,19:03:45.000,104,11152328,4565,0,1776193424,13155.602798019994,29411.277469380002,53220.08032080001 2026-04-14,19:03:46.000,104,11152333,5445,0,1776193425,13155.602798019994,26183.833298879996,53220.059359440005 2026-04-14,19:03:47.000,104,11152375,4925,0,1776193426,13155.542171229994,28950.179777819998,53220.108269280005 2026-04-14,19:03:48.000,104,11152320,5005,0,1776193427,13155.62974325999,26644.740663930002,53220.13621776 2026-04-14,19:03:50.000,104,11152311,5205,0,1776193429,13155.61627064,23878.203858480003,53220.08730792 2026-04-14,19:03:51.000,104,11152372,5044,0,1776193430,13155.582589089994,28488.919956269994,53220.0453852 2026-04-14,19:03:52.000,104,11152474,4805,0,1776193431,13155.575852779999,31255.322828250006,53220.1851276 2026-04-14,19:03:53.000,104,11152353,5205,0,1776193432,13155.62974325999,27105.648028979995,53220.21307608 2026-04-14,19:03:54.000,104,11152349,5325,0,1776193433,13155.6566885,28027.87865775,53220.178140480006 2026-04-14,19:03:55.000,104,11152351,5445,0,1776193434,13155.71731529,26644.75476219,53220.16416624 2026-04-14,19:03:56.000,104,11152389,5205,0,1776193435,13155.71731529,27566.90785053,53220.02442384 2026-04-14,19:03:57.000,104,11152376,4845,0,1776193436,13155.67689743,31255.463810850008,53220.1851276 2026-04-14,19:03:58.000,104,11152361,5245,0,1776193437,13155.75773315,29872.26237486,53220.10128216001 2026-04-14,19:03:59.000,104,11152277,5485,0,1776193438,13155.703842669995,30333.324820769994,53220.1152564 2026-04-14,19:04:01.000,104,11152317,5245,0,1776193440,13155.724051599995,28027.949149050008,53220.22006320001 2026-04-14,19:04:02.000,104,11152332,4845,0,1776193441,13155.81835994,30333.493999889994,53220.1152564 2026-04-14,19:04:03.000,104,11152460,5085,0,1776193442,13155.83856887,25261.687259669998,53220.178140480006 2026-04-14,19:04:04.000,104,11152449,5245,0,1776193443,13155.77794208,31255.632989970007,53220.19211472 2026-04-14,19:04:05.000,104,11152259,5525,0,1776193444,13155.79815101,26644.9450887,53220.10128216001 2026-04-14,19:04:06.000,104,11152240,4765,0,1776193445,13155.8587778,28489.230117989995,53220.010449600006 2026-04-14,19:04:07.000,104,11152436,4685,0,1776193446,13155.825096249995,25261.778898360004,53220.10128216001 2026-04-14,19:04:08.000,104,11152357,5205,0,1776193447,13155.87898673,30794.704477530002,53220.1152564 2026-04-14,19:04:09.000,104,11152325,5365,0,1776193448,13155.81835994,30794.73972318,53220.12224352001 2026-04-14,19:04:10.000,104,11152425,5365,0,1776193449,13155.87898673,31716.751828919994,53220.19211472 2026-04-14,19:04:12.000,104,11152518,4485,0,1776193451,13155.83183255999,28950.31371129,53220.08730792 2026-04-14,19:04:13.000,104,11152157,5085,0,1776193452,13155.83856887,34021.817338919995,53220.00346248001 2026-04-14,19:04:14.000,104,11152353,4925,0,1776193453,13155.865514109995,34021.99356716999,53220.157179120004 2026-04-14,19:04:15.000,104,11152456,4645,0,1776193454,13155.845305179995,26183.7910041,53220.05237232001 2026-04-14,19:04:16.000,104,11152394,4845,0,1776193455,13155.79815101,26183.678218019995,53220.15019200001 2026-04-14,19:04:17.000,104,11152321,5605,0,1776193456,13155.73078790999,24800.483831160003,53220.15019200001 2026-04-14,19:04:18.000,104,11152594,4605,0,1776193457,13155.69710636,21572.919825450008,53220.16416624 2026-04-14,19:04:19.000,104,11152428,4925,0,1776193458,13155.71057897999,28027.984394700004,53220.1152564 2026-04-14,19:04:20.000,104,11152472,5044,0,1776193459,13155.69710636,28950.123384780003,53219.975514 2026-04-14,19:04:21.000,104,11152444,5044,0,1776193460,13155.60953432999,27566.830310100006,53219.975514 2026-04-14,19:04:23.000,104,11152211,5405,0,1776193462,13155.582589089994,31255.40036868,53220.059359440005 2026-04-14,19:04:24.000,104,11152408,4845,0,1776193463,13155.515225989999,31716.54035502,53220.12923064001 2026-04-14,19:04:25.000,104,11152333,5085,0,1776193464,13155.555643849999,33560.90292474,53219.975514 2026-04-14,19:04:26.000,104,11152422,4925,0,1776193465,13155.481544439994,26183.657070629997,53219.98250112001 2026-04-14,19:04:27.000,104,11152412,4885,0,1776193466,13155.427653959989,28950.074040870008,53220.12923064001 2026-04-14,19:04:28.000,104,11152280,4725,0,1776193467,13155.508489679989,33099.80523318,53219.93359128001 2026-04-14,19:04:29.000,104,11152459,5165,0,1776193468,13155.582589089994,28489.053889739997,53220.03141096001 2026-04-14,19:04:30.000,104,11152373,5005,0,1776193469,13155.64995218999,33560.94521952,53219.91961704 2026-04-14,19:04:31.000,104,11152328,5005,0,1776193470,13155.623006949994,23878.175661960006,53220.00346248001 2026-04-14,19:04:32.000,104,11152500,4765,0,1776193471,13155.61627064,27566.766867929997,53219.99647536 2026-04-14,19:04:34.000,104,11152594,4965,0,1776193473,13155.623006949994,28488.771924540008,53220.059359440005 2026-04-14,19:04:35.000,104,11152448,4805,0,1776193474,13155.703842669995,30794.40841407,53219.89865568 2026-04-14,19:04:36.000,104,11152189,5165,0,1776193475,13155.69710636,28488.941103660007,53219.91961704 2026-04-14,19:04:37.000,104,11152340,4725,0,1776193476,13155.71057897999,28027.850461230002,53220.02442384 2026-04-14,19:04:38.000,104,11152337,5245,0,1776193477,13155.703842669995,34943.773051619995,53219.98250112001 2026-04-14,19:04:39.000,104,11152403,4965,0,1776193478,13155.683633739995,25261.158574920002,53219.975514 2026-04-14,19:04:40.000,104,11152159,5165,0,1776193479,13155.663424809994,28488.666187590003,53219.96153976001 2026-04-14,19:04:41.000,104,11152466,4725,0,1776193480,13155.54890753999,23878.06287588,53219.98250112001 2026-04-14,19:04:42.000,104,11152458,4925,0,1776193481,13155.6566885,32638.235249909994,53220.06634656 2026-04-14,19:04:43.000,104,11152281,5285,0,1776193482,13155.582589089994,29410.769932020004,53220.03839808 2026-04-14,19:04:45.000,104,11152396,5005,0,1776193484,13155.474808129999,28488.581598029996,53220.06634656 2026-04-14,19:04:46.000,104,11152405,5205,0,1776193485,13155.521962299994,27566.308674479995,53220.010449600006 2026-04-14,19:04:47.000,104,11152493,5085,0,1776193486,13155.434390269998,30793.844483670007,53219.940578400005 2026-04-14,19:04:48.000,104,11152458,4805,0,1776193487,13155.454599199998,31716.05396505,53219.98250112001 2026-04-14,19:04:49.000,104,11152567,5325,0,1776193488,13155.393972409998,33560.36719085999,53219.91961704 2026-04-14,19:04:50.000,104,11152399,5485,0,1776193489,13155.400708719993,29410.685342459998,53219.975514 2026-04-14,19:04:51.000,104,11152532,4605,0,1776193490,13155.447862889989,28488.602745419994,53219.89865568 2026-04-14,19:04:52.000,104,11152368,4805,0,1776193491,13155.447862889989,28949.742731759994,53219.89865568 2026-04-14,19:04:53.000,104,11152363,5165,0,1776193492,13155.508489679989,29871.95926227,53220.010449600006 2026-04-14,19:04:54.000,104,11152341,5085,0,1776193493,13155.528698609989,30794.063006700002,53220.08730792 2026-04-14,19:04:56.000,104,11152410,4605,0,1776193495,13155.596061709999,28488.722580629998,53220.03141096001 2026-04-14,19:04:57.000,104,11152335,5405,0,1776193496,13155.602798019994,28027.815215580005,53219.89865568 2026-04-14,19:04:58.000,104,11152505,5125,0,1776193497,13155.724051599995,30794.218087560002,53219.88468144001 2026-04-14,19:04:59.000,104,11152251,5205,0,1776193498,13155.83183255999,24339.245156999998,53220.010449600006 2026-04-14,19:05:00.000,104,11152376,4805,0,1776193499,13155.81835994,28950.109286520004,53219.86372008001 2026-04-14,19:05:01.000,104,11152434,4765,0,1776193500,13155.87225041999,31716.67428849,53220.00346248001 2026-04-14,19:05:02.000,104,11152410,4765,0,1776193501,13155.926140899996,27105.796060709996,53220.010449600006 2026-04-14,19:05:03.000,104,11152478,4765,0,1776193502,13155.87225041999,30333.374164680004,53220.05237232001 2026-04-14,19:05:04.000,104,11152419,5044,0,1776193503,13155.89919566,27105.845404620006,53220.08032080001 2026-04-14,19:05:05.000,104,11152475,5245,0,1776193504,13155.885723039995,27567.03473487,53220.08032080001 2026-04-14,19:05:07.000,104,11152435,5445,0,1776193506,13155.865514109995,26183.664119759997,53220.01743672 2026-04-14,19:05:08.000,104,11152333,5125,0,1776193507,13155.83183255999,22495.14340509,53219.96153976001 2026-04-14,19:05:09.000,104,11152451,5285,0,1776193508,13155.77794208,29411.192879819995,53220.05237232001 2026-04-14,19:05:10.000,104,11152379,5405,0,1776193509,13155.73078790999,30794.450708849996,53220.03141096001 2026-04-14,19:05:11.000,104,11152353,5085,0,1776193510,13155.67016111999,30794.380217550002,53220.14320488 2026-04-14,19:05:12.000,104,11152352,4605,0,1776193511,13155.63647957,28489.01864409,53220.02442384 2026-04-14,19:05:13.000,104,11152451,5044,0,1776193512,13155.575852779999,28488.969300180004,53219.98250112001 2026-04-14,19:05:14.000,104,11152388,4885,0,1776193513,13155.528698609989,31716.38527416,53220.02442384 2026-04-14,19:05:15.000,104,11152368,4765,0,1776193514,13155.54890753999,28488.941103660007,53219.95455264001 2026-04-14,19:05:16.000,104,11152389,5165,0,1776193515,13155.488280749989,26644.691320020007,53220.09429504 2026-04-14,19:05:18.000,104,11152418,4965,0,1776193517,13155.414181339998,34021.62701241,53220.01743672 2026-04-14,19:05:19.000,104,11152141,5285,0,1776193518,13155.420917649993,32638.601804670005,53220.05237232001 2026-04-14,19:05:20.000,104,11152295,5245,0,1776193519,13155.380499789993,35404.976480130004,53220.1152564 2026-04-14,19:05:21.000,104,11152138,4805,0,1776193520,13155.326609309988,26183.487891509998,53219.96153976001 2026-04-14,19:05:22.000,104,11152407,5565,0,1776193521,13155.367027169988,31255.24528782,53219.940578400005 2026-04-14,19:05:23.000,104,11152445,5285,0,1776193522,13155.367027169988,26644.641976109997,53219.91262992001 2026-04-14,19:05:24.000,104,11152314,4925,0,1776193523,13155.373763479998,29410.97435679,53220.01743672 2026-04-14,19:05:25.000,104,11152464,4845,0,1776193524,13155.380499789993,28949.869616099997,53219.975514 2026-04-14,19:05:26.000,104,11152389,5365,0,1776193525,13155.468071819989,27105.619832459997,53219.94756552 2026-04-14,19:05:27.000,104,11152392,4725,0,1776193526,13155.481544439994,32638.390330769995,53219.989488240004 2026-04-14,19:05:29.000,104,11152387,5405,0,1776193528,13155.61627064,29410.868619839996,53220.01743672 2026-04-14,19:05:30.000,104,11152482,4805,0,1776193529,13155.71057897999,26644.472796989998,53219.93359128001 2026-04-14,19:05:31.000,104,11152465,5085,0,1776193530,13155.81835994,26183.375105429994,53219.975514 2026-04-14,19:05:32.000,104,11152293,5445,0,1776193531,13155.89245934999,23416.92288954,53219.94756552 2026-04-14,19:05:33.000,104,11152397,5125,0,1776193532,13155.926140899996,29410.882718099994,53220.01743672 2026-04-14,19:05:34.000,104,11152332,4805,0,1776193533,13156.0608671,31716.230193299998,53220.0453852 2026-04-14,19:05:35.000,104,11152388,4725,0,1776193534,13156.114757579991,26183.396252820006,53220.00346248001 2026-04-14,19:05:36.000,104,11152455,5285,0,1776193535,13156.209065919997,34021.62701241,53220.07333368 2026-04-14,19:05:37.000,104,11152315,5325,0,1776193536,13156.269692709997,29410.83337419,53220.03141096001 2026-04-14,19:05:38.000,104,11152359,5325,0,1776193537,13156.276429019992,30794.112350609998,53220.108269280005 2026-04-14,19:05:40.000,104,11152379,5285,0,1776193539,13156.262956400002,30332.986462529996,53220.15019200001 2026-04-14,19:05:41.000,104,11152432,5125,0,1776193540,13156.283165330002,33560.6350578,53220.12923064001 2026-04-14,19:05:42.000,104,11152416,4765,0,1776193541,13156.276429019992,27105.549341160004,53220.157179120004 2026-04-14,19:05:43.000,104,11152400,4805,0,1776193542,13156.182120680001,28488.898808879996,53220.24102456 2026-04-14,19:05:44.000,104,11152264,4725,0,1776193543,13156.229274849997,24800.293504650006,53220.29692152001 2026-04-14,19:05:45.000,104,11152416,4725,0,1776193544,13156.175384369992,26183.445596730002,53220.28993440001 2026-04-14,19:05:46.000,104,11152377,5125,0,1776193545,13156.168648059996,29411.016651569997,53220.2549988 2026-04-14,19:05:47.000,104,11152265,5205,0,1776193546,13156.027185549996,31255.308729990007,53220.28993440001 2026-04-14,19:05:48.000,104,11152438,4885,0,1776193547,13155.98003138,29872.107294,53220.23403744 2026-04-14,19:05:49.000,104,11152389,5285,0,1776193548,13155.95308613999,30794.189891040005,53220.20608896 2026-04-14,19:05:51.000,104,11152302,4765,0,1776193550,13155.8587778,29872.093195740003,53220.22006320001 2026-04-14,19:05:52.000,104,11152254,5125,0,1776193551,13155.825096249995,31716.279537209994,53220.26198592 2026-04-14,19:05:53.000,104,11152317,4925,0,1776193552,13155.804887319995,27566.661130980006,53220.1152564 2026-04-14,19:05:54.000,104,11152460,4925,0,1776193553,13155.75773315,30794.168743650007,53220.20608896 2026-04-14,19:05:55.000,104,11152253,5285,0,1776193554,13155.724051599995,29410.791079410003,53220.17115336001 2026-04-14,19:05:56.000,104,11152372,4845,0,1776193555,13155.69710636,28027.519152120003,53220.108269280005 2026-04-14,19:05:57.000,104,11152295,5165,0,1776193556,13155.69037004999,26644.226077440006,53220.10128216001 2026-04-14,19:05:58.000,104,11152401,5285,0,1776193557,13155.69710636,25721.932006500007,53220.07333368 2026-04-14,19:05:59.000,104,11152321,5365,0,1776193558,13155.724051599995,25721.889711719996,53220.1152564 2026-04-14,19:06:00.000,104,11152420,4765,0,1776193559,13155.703842669995,34481.96339793,53220.06634656 2026-04-14,19:06:02.000,104,11152415,5325,0,1776193561,13155.804887319995,24338.462703569996,53220.09429504 2026-04-14,19:06:03.000,104,11152297,5125,0,1776193562,13155.8587778,31715.39134683,53220.1152564 2026-04-14,19:06:04.000,104,11152434,4805,0,1776193563,13155.91266827999,23877.153538109997,53220.17115336001 2026-04-14,19:06:05.000,104,11152309,5085,0,1776193564,13155.87898673,27565.674252779994,53220.20608896 2026-04-14,19:06:06.000,104,11152458,4765,0,1776193565,13156.013712929991,30331.99958433,53220.227050320005 2026-04-14,19:06:07.000,104,11152287,5365,0,1776193566,13156.02044924,30332.084173890005,53220.21307608 2026-04-14,19:06:08.000,104,11152349,5365,0,1776193567,13156.141702820001,22954.922909340006,53220.28294728 2026-04-14,19:06:09.000,104,11152322,4965,0,1776193568,13156.182120680001,33559.49309874,53220.23403744 2026-04-14,19:06:10.000,104,11152324,4765,0,1776193569,13156.276429019992,32637.283617359994,53220.1851276 2026-04-14,19:06:11.000,104,11152306,4765,0,1776193570,13156.417891529993,27565.75179321,53220.15019200001 2026-04-14,19:06:13.000,104,11152347,5205,0,1776193572,13156.552617729998,30793.44973239,53220.28294728 2026-04-14,19:06:14.000,104,11152352,4925,0,1776193573,13156.673871309999,27104.907870330004,53220.28294728 2026-04-14,19:06:15.000,104,11152351,5044,0,1776193574,13156.707552859989,29410.368131609997,53220.28294728 2026-04-14,19:06:16.000,104,11152363,5365,0,1776193575,13156.82880643999,32176.87674054,53220.345831360006 2026-04-14,19:06:17.000,104,11152413,5044,0,1776193576,13157.024159429995,28488.37012413,53220.443651040005 2026-04-14,19:06:18.000,104,11152349,5245,0,1776193577,13156.983741569995,28027.575545159998,53220.443651040005 2026-04-14,19:06:19.000,104,11152188,4925,0,1776193578,13156.983741569995,25261.236115349995,53220.37377984 2026-04-14,19:06:20.000,104,11152358,5085,0,1776193579,13156.99721419,26644.4516496,53220.45063816 2026-04-14,19:06:21.000,104,11152362,4885,0,1776193580,13157.11846777,27566.647032720008,53220.45762528001 2026-04-14,19:06:22.000,104,11152418,5085,0,1776193581,13157.09825884,28950.123384780003,53220.48557376001 2026-04-14,19:06:24.000,104,11152306,4885,0,1776193583,13157.07804991,28950.1515813,53220.53448360001 2026-04-14,19:06:25.000,104,11152336,4845,0,1776193584,13157.07131359999,30333.381213810004,53220.52050936 2026-04-14,19:06:26.000,104,11152414,4805,0,1776193585,13157.03763205,29411.355009809995,53220.55544496001 2026-04-14,19:06:27.000,104,11152373,5085,0,1776193586,13156.97700526,29872.43860311,53220.54845784 2026-04-14,19:06:28.000,104,11152404,4885,0,1776193587,13156.92985108999,27567.133422690007,53220.52050936 2026-04-14,19:06:29.000,104,11152325,5405,0,1776193588,13156.83554275,28028.139475560005,53220.562432080005 2026-04-14,19:06:30.000,104,11152261,5125,0,1776193589,13156.795124889999,33561.07915299,53220.69518736 2026-04-14,19:06:31.000,104,11152501,5165,0,1776193590,13156.660398689994,30333.543343800004,53220.66723888 2026-04-14,19:06:32.000,104,11152442,4765,0,1776193591,13156.579562969993,28489.216019729996,53220.63230328001 2026-04-14,19:06:33.000,104,11152393,5205,0,1776193592,13156.518936179993,26644.93803957,53220.60435480001 2026-04-14,19:06:35.000,104,11152334,4845,0,1776193594,13156.357264739992,30333.317771639995,53220.67422600001 2026-04-14,19:06:36.000,104,11152394,4885,0,1776193595,13156.343792120002,26183.664119759997,53220.57640632 2026-04-14,19:06:37.000,104,11152259,5365,0,1776193596,13156.343792120002,28488.983398440003,53220.53448360001 2026-04-14,19:06:38.000,104,11152428,4685,0,1776193597,13156.262956400002,30333.296624249997,53220.50653512001 2026-04-14,19:06:39.000,104,11152376,4925,0,1776193598,13156.249483779997,29410.96730766,53220.62531616001 2026-04-14,19:06:40.000,104,11152313,5165,0,1776193599,13156.262956400002,27105.662127239993,53220.54147072 2026-04-14,19:06:41.000,104,11152309,5285,0,1776193600,13156.296637949992,31716.138554610006,53220.52050936 2026-04-14,19:06:42.000,104,11152383,5165,0,1776193601,13156.269692709997,28949.777977410005,53220.52749648 2026-04-14,19:06:43.000,104,11152328,4765,0,1776193602,13156.296637949992,31255.026764790004,53220.54147072 2026-04-14,19:06:44.000,104,11152310,4765,0,1776193603,13156.289901639997,26644.233126570005,53220.499548 2026-04-14,19:06:46.000,104,11152412,4805,0,1776193605,13156.397682599993,29410.445672040005,53220.499548 2026-04-14,19:06:47.000,104,11152337,5645,0,1776193606,13156.417891529993,25721.783974770005,53220.5694192 2026-04-14,19:06:48.000,104,11152339,5285,0,1776193607,13156.586299279988,28949.35502961,53220.53448360001 2026-04-14,19:06:49.000,104,11152427,5245,0,1776193608,13156.586299279988,31715.546427690002,53220.54845784 2026-04-14,19:06:50.000,104,11152364,4725,0,1776193609,13156.593035589998,31254.462834389997,53220.48557376001 2026-04-14,19:06:51.000,104,11152258,4845,0,1776193610,13156.646926069989,33098.620979340005,53220.55544496001 2026-04-14,19:06:52.000,104,11152414,4965,0,1776193611,13156.754707029999,30332.168763449998,53220.46461240001 2026-04-14,19:06:53.000,104,11152447,5445,0,1776193612,13156.76817964999,29409.980429460004,53220.60435480001 2026-04-14,19:06:54.000,104,11152240,4805,0,1776193613,13156.90964215999,30331.97843694,53220.48557376001 2026-04-14,19:06:55.000,104,11152421,5405,0,1776193614,13156.902905849995,32176.192974930003,53220.513522240006 2026-04-14,19:06:57.000,104,11152405,5245,0,1776193616,13156.943323709995,31715.067086850002,53220.58339344001 2026-04-14,19:06:58.000,104,11152369,5445,0,1776193617,13156.95006001999,33559.507197,53220.513522240006 2026-04-14,19:06:59.000,104,11152366,4845,0,1776193618,13156.95006001999,21110.743617,53220.611341920005 2026-04-14,19:07:00.000,104,11152339,5205,0,1776193619,13156.963532639995,32637.37525605,53220.562432080005 2026-04-14,19:07:01.000,104,11152324,5005,0,1776193620,13156.9365874,28487.686358520004,53220.4296768 2026-04-14,19:07:02.000,104,11152466,3804,0,1776193621,13156.99047787999,24799.207938630003,53220.63230328001 2026-04-14,19:07:03.000,104,11152263,5605,0,1776193622,13156.923114779995,29409.825348600003,53220.61832904 2026-04-14,19:07:04.000,104,11152370,5005,0,1776193623,13156.943323709995,29410.072068149995,53220.66723888 2026-04-14,19:07:05.000,104,11152395,5245,0,1776193624,13156.90964215999,31254.27955701,53220.73711008 2026-04-14,19:07:06.000,104,11152443,5245,0,1776193625,13156.86922429999,30793.210061970007,53220.7091616 2026-04-14,19:07:08.000,104,11152345,5085,0,1776193627,13156.882696919994,31715.363150310004,53220.59736768 2026-04-14,19:07:09.000,104,11152381,5325,0,1776193628,13156.89616954,34481.730776640004,53220.68820024 2026-04-14,19:07:10.000,104,11152475,5245,0,1776193629,13156.862487989994,27565.822284509995,53220.681213120006 2026-04-14,19:07:11.000,104,11152425,5205,0,1776193630,13156.943323709995,21572.05983159,53220.71614872 2026-04-14,19:07:12.000,104,11152404,4965,0,1776193631,13156.99047787999,32176.524284040002,53220.79300704001 2026-04-14,19:07:13.000,104,11152247,5165,0,1776193632,13156.86922429999,29871.197956229997,53220.8139684 2026-04-14,19:07:14.000,104,11152492,4965,0,1776193633,13156.99047787999,29871.183857969998,53220.79300704001 2026-04-14,19:07:15.000,104,11152436,4845,0,1776193634,13156.97026894999,28026.997516500007,53220.779032800005 2026-04-14,19:07:16.000,104,11152448,4765,0,1776193635,13156.89616954,28027.152597360007,53220.84191688001 2026-04-14,19:07:17.000,104,11152430,4805,0,1776193636,13156.97026894999,26644.028701799994,53220.848904000006 2026-04-14,19:07:19.000,104,11152397,5485,0,1776193638,13156.87596061,28949.453717430006,53220.995633520004 2026-04-14,19:07:20.000,104,11152286,4965,0,1776193639,13156.842279059994,26644.169684399996,53220.85589112 2026-04-14,19:07:21.000,104,11152373,5245,0,1776193640,13156.795124889999,28488.504057600003,53220.8139684 2026-04-14,19:07:22.000,104,11152291,5285,0,1776193641,13156.714289169999,26644.423453080002,53220.75108432001 2026-04-14,19:07:23.000,104,11152421,5285,0,1776193642,13156.619980829993,27105.43655508,53220.8139684 2026-04-14,19:07:24.000,104,11152380,4765,0,1776193643,13156.525672489988,29871.881721840007,53220.83492976 2026-04-14,19:07:25.000,104,11152406,4605,0,1776193644,13156.377473669992,29871.902869230005,53220.82095552001 2026-04-14,19:07:26.000,104,11152335,5445,0,1776193645,13156.303374260002,30333.148592519996,53220.897813840005 2026-04-14,19:07:27.000,104,11152374,4925,0,1776193646,13156.236011159992,28027.73062602,53220.84191688001 2026-04-14,19:07:28.000,104,11152332,5005,0,1776193647,13156.087812339996,30333.035806440006,53220.8139684 2026-04-14,19:07:30.000,104,11152414,4885,0,1776193649,13155.93961352,30793.851532800007,53220.73711008 2026-04-14,19:07:31.000,104,11152404,4765,0,1776193650,13155.845305179995,33099.114418440004,53220.71614872 2026-04-14,19:07:32.000,104,11152362,4725,0,1776193651,13155.87225041999,29871.508117949998,53220.60435480001 2026-04-14,19:07:33.000,104,11152451,5365,0,1776193652,13155.81835994,27104.879673810006,53220.69518736 2026-04-14,19:07:34.000,104,11152331,5445,0,1776193653,13155.79141469999,22494.128330370004,53220.611341920005 2026-04-14,19:07:35.000,104,11152366,4765,0,1776193654,13155.81835994,30332.112370410003,53220.61832904 2026-04-14,19:07:36.000,104,11152362,4765,0,1776193655,13155.83856887,28487.665211130006,53220.54845784 2026-04-14,19:07:37.000,104,11152423,5485,0,1776193656,13155.986767689996,31253.95529703,53220.54147072 2026-04-14,19:07:38.000,104,11152301,5245,0,1776193657,13156.087812339996,27565.44868062,53220.59038056 2026-04-14,19:07:39.000,104,11152391,5245,0,1776193658,13156.155175439992,32636.917062599998,53220.54845784 2026-04-14,19:07:41.000,104,11152487,5365,0,1776193660,13156.417891529993,25259.762847179998,53220.55544496001 2026-04-14,19:07:42.000,104,11152395,5085,0,1776193661,13156.599771899993,31253.497103579997,53220.443651040005 2026-04-14,19:07:43.000,104,11152452,4725,0,1776193662,13156.707552859989,25259.791043699995,53220.52749648 2026-04-14,19:07:44.000,104,11152207,5365,0,1776193663,13156.88943322999,31714.587746010002,53220.492560880004 2026-04-14,19:07:45.000,104,11152326,5005,0,1776193664,13157.064577289995,29409.37420428,53220.47858664 2026-04-14,19:07:46.000,104,11152458,4685,0,1776193665,13157.15888563,28026.144571769997,53220.50653512001 2026-04-14,19:07:47.000,104,11152345,5205,0,1776193666,13157.300348140001,28026.250308720002,53220.59736768 2026-04-14,19:07:48.000,104,11152411,5445,0,1776193667,13157.455283269992,29870.577632789995,53220.50653512001 2026-04-14,19:07:49.000,104,11152346,4965,0,1776193668,13157.630427329997,30792.80826156,53220.660251760004 2026-04-14,19:07:50.000,104,11152340,4805,0,1776193669,13157.664108880002,26182.437571140006,53220.611341920005 2026-04-14,19:07:52.000,104,11152420,4725,0,1776193671,13157.731471979998,34942.983549059994,53220.7091616 2026-04-14,19:07:53.000,104,11152435,5005,0,1776193672,13157.677581499993,28488.123404579994,53220.64627752 2026-04-14,19:07:54.000,104,11152406,4885,0,1776193673,13157.657372569993,30332.63400603,53220.67422600001 2026-04-14,19:07:55.000,104,11152422,4685,0,1776193674,13157.643899950002,30332.718595590006,53220.72313584001 2026-04-14,19:07:56.000,104,11152375,5245,0,1776193675,13157.536118989992,27105.41540769,53220.75108432001 2026-04-14,19:07:57.000,104,11152380,4645,0,1776193676,13157.394656479992,31716.265438949995,53220.86986536001 2026-04-14,19:07:58.000,104,11152413,5365,0,1776193677,13157.280139210001,30794.23923495,53220.87685248 2026-04-14,19:07:59.000,104,11152351,5285,0,1776193678,13157.17235824999,28027.86455949,53220.89082672001 2026-04-14,19:08:00.000,104,11152376,4605,0,1776193679,13156.943323709995,31716.582649799995,53220.897813840005 2026-04-14,19:08:01.000,104,11152428,4965,0,1776193680,13156.822070129994,31255.520203890002,53220.84191688001 2026-04-14,19:08:03.000,104,11152438,4885,0,1776193682,13156.337055809992,31255.618891709993,53220.96768504001 2026-04-14,19:08:04.000,104,11152425,5325,0,1776193683,13156.182120680001,34944.23124507,53220.97467216 2026-04-14,19:08:05.000,104,11152337,5285,0,1776193684,13155.98003138,28489.18782321,53220.90480096 2026-04-14,19:08:06.000,104,11152465,5205,0,1776193685,13155.81162362999,34944.104360729994,53220.83492976 2026-04-14,19:08:07.000,104,11152314,4925,0,1776193686,13155.62974325999,28488.969300180004,53220.8139684 2026-04-14,19:08:08.000,104,11152351,5325,0,1776193687,13155.562380159994,32638.362134249997,53220.84191688001 2026-04-14,19:08:09.000,104,11152413,5285,0,1776193688,13155.407445029989,34021.507177199994,53220.79300704001 2026-04-14,19:08:10.000,104,11152376,4685,0,1776193689,13155.373763479998,32177.123460090006,53220.85589112 2026-04-14,19:08:11.000,104,11152394,4885,0,1776193690,13155.340081929993,30332.63400603,53220.79300704001 2026-04-14,19:08:12.000,104,11152395,5365,0,1776193691,13155.353554549998,29410.318787700002,53220.77204568001 2026-04-14,19:08:14.000,104,11152370,4645,0,1776193693,13155.373763479998,28487.770948079997,53220.62531616001 2026-04-14,19:08:15.000,104,11152444,4805,0,1776193694,13155.468071819989,28026.630961739997,53220.59736768 2026-04-14,19:08:16.000,104,11152334,5125,0,1776193695,13155.562380159994,27104.266399500004,53220.611341920005 2026-04-14,19:08:17.000,104,11152362,4925,0,1776193696,13155.69037004999,31253.757921390003,53220.6392904 2026-04-14,19:08:18.000,104,11152420,4845,0,1776193697,13155.87898673,30792.48400158,53220.54845784 2026-04-14,19:08:19.000,104,11152316,4605,0,1776193698,13156.02044924,29409.275516459995,53220.38076696 2026-04-14,19:08:20.000,104,11152355,5365,0,1776193699,13156.215802229992,35402.95337982,53220.54147072 2026-04-14,19:08:21.000,104,11152406,4765,0,1776193700,13156.377473669992,25720.670212230005,53220.45762528001 2026-04-14,19:08:22.000,104,11152439,5325,0,1776193701,13156.586299279988,33558.71064531,53220.4296768 2026-04-14,19:08:23.000,104,11152492,4765,0,1776193702,13156.76817964999,28025.940147,53220.443651040005 2026-04-14,19:08:25.000,104,11152371,5445,0,1776193704,13157.125204079995,27104.047876469995,53220.50653512001 2026-04-14,19:08:26.000,104,11152428,4845,0,1776193705,13157.266666589996,31253.680380959995,53220.47858664 2026-04-14,19:08:27.000,104,11152434,4765,0,1776193706,13157.354238619992,21571.502950320006,53220.45063816 2026-04-14,19:08:28.000,104,11152425,5285,0,1776193707,13157.462019580002,27565.46982801,53220.47159952 2026-04-14,19:08:29.000,104,11152374,4805,0,1776193708,13157.576536849992,31254.11742702,53220.48557376001 2026-04-14,19:08:30.000,104,11152401,5005,0,1776193709,13157.691054119998,26643.697392689995,53220.562432080005 2026-04-14,19:08:31.000,104,11152410,4925,0,1776193710,13157.677581499993,27566.019660150007,53220.5694192 2026-04-14,19:08:32.000,104,11152418,5205,0,1776193711,13157.677581499993,37248.71167728001,53220.69518736 2026-04-14,19:08:33.000,104,11152423,5325,0,1776193712,13157.637163639993,28488.609794549993,53220.67422600001 2026-04-14,19:08:34.000,104,11152425,5205,0,1776193713,13157.596745779992,32177.306737470004,53220.73711008 2026-04-14,19:08:36.000,104,11152493,5285,0,1776193715,13157.381183860001,31255.55544954,53220.79300704001 2026-04-14,19:08:37.000,104,11152447,5085,0,1776193716,13157.253193969991,28950.271416510004,53220.827942640004 2026-04-14,19:08:38.000,104,11152471,5085,0,1776193717,13157.11173145999,34944.3792768,53220.827942640004 2026-04-14,19:08:39.000,104,11152406,4765,0,1776193718,13156.90964215999,35405.596803570006,53220.93274944 2026-04-14,19:08:40.000,104,11152393,5245,0,1776193719,13156.687343929989,27567.37309311,53220.91877520001 2026-04-14,19:08:41.000,104,11152506,4685,0,1776193720,13156.438100459993,28489.519132319998,53220.946723680005 2026-04-14,19:08:42.000,104,11152466,4965,0,1776193721,13156.215802229992,26184.143460599997,53220.848904000006 2026-04-14,19:08:43.000,104,11152415,5445,0,1776193722,13155.98003138,32639.215078980007,53220.85589112 2026-04-14,19:08:44.000,104,11152344,4965,0,1776193723,13155.81162362999,29872.706470050005,53220.93973656001 2026-04-14,19:08:45.000,104,11152420,4805,0,1776193724,13155.643215879994,29872.664175269994,53220.97467216 2026-04-14,19:08:47.000,104,11152465,5445,0,1776193726,13155.279455139993,30794.662182750006,53220.79999416001 2026-04-14,19:08:48.000,104,11152379,5245,0,1776193727,13155.178410489993,32177.67329223,53220.8838396 2026-04-14,19:08:49.000,104,11152487,5245,0,1776193728,13155.057156909992,29872.234178340004,53220.71614872 2026-04-14,19:08:50.000,104,11152424,4965,0,1776193729,13155.023475360002,27105.549341160004,53220.78601992 2026-04-14,19:08:51.000,104,11152501,5285,0,1776193730,13154.962848570001,29871.839427059997,53220.65326464001 2026-04-14,19:08:52.000,104,11152375,5445,0,1776193731,13154.983057500001,30793.731697590003,53220.67422600001 2026-04-14,19:08:53.000,104,11152416,4725,0,1776193732,13154.996530119992,26182.82527329,53220.562432080005 2026-04-14,19:08:54.000,104,11152446,4885,0,1776193733,13155.090838459997,26182.705438079996,53220.57640632 2026-04-14,19:08:55.000,104,11152441,5245,0,1776193734,13155.212092039998,28026.77194434,53220.513522240006 2026-04-14,19:08:56.000,104,11152375,5325,0,1776193735,13155.252509899998,32176.256417099998,53220.48557376001 2026-04-14,19:08:58.000,104,11152425,5285,0,1776193737,13155.515225989999,28487.524228530005,53220.492560880004 2026-04-14,19:08:59.000,104,11152381,5325,0,1776193738,13155.67016111999,28026.41948784,53220.29692152001 2026-04-14,19:09:00.000,104,11152445,5245,0,1776193739,13155.79815101,31714.890858600003,53220.275960160005 2026-04-14,19:09:01.000,104,11152402,4765,0,1776193740,13155.93961352,30331.66122609,53220.33185712 2026-04-14,19:09:02.000,104,11152415,5165,0,1776193741,13156.047394479996,28948.495035750006,53220.30390864 2026-04-14,19:09:03.000,104,11152357,5365,0,1776193742,13156.195593299992,28487.453737229996,53220.324870000004 2026-04-14,19:09:04.000,104,11152313,5205,0,1776193743,13156.276429019992,25260.087107159998,53220.324870000004 2026-04-14,19:09:05.000,104,11152375,5405,0,1776193744,13156.343792120002,30331.943191290004,53220.29692152001 2026-04-14,19:09:06.000,104,11152452,4845,0,1776193745,13156.458309389993,25260.39021975,53220.23403744 2026-04-14,19:09:07.000,104,11152364,4725,0,1776193746,13156.505463559988,24338.328770099994,53220.31089576 2026-04-14,19:09:09.000,104,11152409,5205,0,1776193748,13156.586299279988,30793.647108029996,53220.33185712 2026-04-14,19:09:10.000,104,11152430,5044,0,1776193749,13156.572826659998,24338.801061809994,53220.345831360006 2026-04-14,19:09:11.000,104,11152473,5285,0,1776193750,13156.552617729998,28027.610790809995,53220.41570256001 2026-04-14,19:09:12.000,104,11152373,5245,0,1776193751,13156.518936179993,28027.88570688,53220.31089576 2026-04-14,19:09:13.000,104,11152447,5445,0,1776193752,13156.444836770002,26183.713463670007,53220.394741200005 2026-04-14,19:09:14.000,104,11152382,4685,0,1776193753,13156.438100459993,29872.537290930006,53220.45762528001 2026-04-14,19:09:15.000,104,11152420,4925,0,1776193754,13156.296637949992,33100.207033590006,53220.40871544 2026-04-14,19:09:16.000,104,11152375,5365,0,1776193755,13156.222538540002,28489.526181449997,53220.46461240001 2026-04-14,19:09:17.000,104,11152416,4765,0,1776193756,13156.134966509992,27567.492928320004,53220.45063816 2026-04-14,19:09:18.000,104,11152376,4645,0,1776193757,13156.0608671,27567.612763530007,53220.54147072 2026-04-14,19:09:20.000,104,11152463,5085,0,1776193759,13155.83183255999,29873.10122133,53220.492560880004 2026-04-14,19:09:21.000,104,11152456,4445,0,1776193760,13155.75773315,30795.099228809995,53220.492560880004 2026-04-14,19:09:22.000,104,11152194,4845,0,1776193761,13155.623006949994,28028.717504219996,53220.38775408001 2026-04-14,19:09:23.000,104,11152329,5205,0,1776193762,13155.555643849999,29872.988435249994,53220.46461240001 2026-04-14,19:09:24.000,104,11152257,5285,0,1776193763,13155.508489679989,28028.52012858,53220.48557376001 2026-04-14,19:09:25.000,104,11152361,5285,0,1776193764,13155.468071819989,26645.205906510004,53220.443651040005 2026-04-14,19:09:26.000,104,11152532,4845,0,1776193765,13155.414181339998,25722.96822861,53220.45762528001 2026-04-14,19:09:27.000,104,11152365,5245,0,1776193766,13155.387236099989,32177.82837309,53220.345831360006 2026-04-14,19:09:28.000,104,11152444,4845,0,1776193767,13155.367027169988,28950.207974339995,53220.41570256001 2026-04-14,19:09:29.000,104,11152369,5325,0,1776193768,13155.353554549998,31255.40036868,53220.38076696 2026-04-14,19:09:31.000,104,11152398,4765,0,1776193770,13155.387236099989,28949.84846871,53220.227050320005 2026-04-14,19:09:32.000,104,11152492,4885,0,1776193771,13155.508489679989,28949.66519133,53220.30390864 2026-04-14,19:09:33.000,104,11152376,4605,0,1776193772,13155.58932539999,31254.942175229997,53220.227050320005 2026-04-14,19:09:34.000,104,11152424,4685,0,1776193773,13155.60953432999,26644.049849190007,53220.14320488 2026-04-14,19:09:35.000,104,11152453,5044,0,1776193774,13155.71057897999,30332.542367340007,53220.14320488 2026-04-14,19:09:36.000,104,11152436,4645,0,1776193775,13155.825096249995,30793.400388480004,53220.2549988 2026-04-14,19:09:37.000,104,11152377,5445,0,1776193776,13155.946349829996,31254.371195700005,53220.19910184001 2026-04-14,19:09:38.000,104,11152288,4765,0,1776193777,13155.98003138,25721.466763920005,53220.21307608 2026-04-14,19:09:39.000,104,11152336,4605,0,1776193778,13156.101284960001,29409.931085549993,53220.17115336001 2026-04-14,19:09:40.000,104,11152459,5365,0,1776193779,13156.161911750001,28948.748804429997,53220.15019200001 2026-04-14,19:09:42.000,104,11152458,5005,0,1776193781,13156.397682599993,27104.407382100006,53220.02442384 2026-04-14,19:09:43.000,104,11152437,5405,0,1776193782,13156.404418910002,27565.349992799995,53220.09429504 2026-04-14,19:09:44.000,104,11152418,4885,0,1776193783,13156.458309389993,30331.788110430003,53220.13621776 2026-04-14,19:09:45.000,104,11152435,5245,0,1776193784,13156.518936179993,34020.34407075,53220.1851276 2026-04-14,19:09:46.000,104,11152336,4565,0,1776193785,13156.505463559988,32176.08018885,53220.24102456 2026-04-14,19:09:47.000,104,11152375,5125,0,1776193786,13156.505463559988,28948.69946052,53220.12224352001 2026-04-14,19:09:48.000,104,11152382,4845,0,1776193787,13156.532408799998,31254.09627963,53220.13621776 2026-04-14,19:09:49.000,104,11152362,4685,0,1776193788,13156.539145109993,28026.708502170004,53220.12923064001 2026-04-14,19:09:50.000,104,11152462,4765,0,1776193789,13156.505463559988,27565.723596690004,53220.227050320005 2026-04-14,19:09:51.000,104,11152354,4685,0,1776193790,13156.458309389993,28949.016671370002,53220.26897304001 2026-04-14,19:09:53.000,104,11152316,4885,0,1776193792,13156.283165330002,28027.110302579997,53220.24102456 2026-04-14,19:09:54.000,104,11152334,4725,0,1776193793,13156.188856989997,26644.056898320006,53220.324870000004 2026-04-14,19:09:55.000,104,11152410,4725,0,1776193794,13156.054130789991,34021.41553851,53220.324870000004 2026-04-14,19:09:56.000,104,11152385,5245,0,1776193795,13155.97329506999,34482.463886159996,53220.38076696 2026-04-14,19:09:57.000,104,11152371,4925,0,1776193796,13155.81835994,27566.548344900002,53220.38076696 2026-04-14,19:09:58.000,104,11152434,5044,0,1776193797,13155.71057897999,28488.750777149995,53220.38076696 2026-04-14,19:09:59.000,104,11152360,4885,0,1776193798,13155.602798019994,23417.049773880004,53220.38076696 2026-04-14,19:10:00.000,104,11152367,5285,0,1776193799,13155.528698609989,30333.233182080003,53220.35281848 2026-04-14,19:10:01.000,104,11152479,5285,0,1776193800,13155.420917649993,28488.9974967,53220.30390864 2026-04-14,19:10:02.000,104,11152442,4845,0,1776193801,13155.326609309988,28028.132426430006,53220.324870000004 2026-04-14,19:10:04.000,104,11152312,5205,0,1776193803,13155.164937870002,28028.266359899993,53220.35281848 2026-04-14,19:10:05.000,104,11152401,5405,0,1776193804,13155.158201559992,27567.147520950006,53220.42268968 2026-04-14,19:10:06.000,104,11152349,5005,0,1776193805,13155.084102150002,28950.47584128,53220.45063816 2026-04-14,19:10:07.000,104,11152338,5125,0,1776193806,13155.070629529997,33561.23423385,53220.37377984 2026-04-14,19:10:08.000,104,11152343,4965,0,1776193807,13155.057156909992,29872.59368397,53220.38775408001 2026-04-14,19:10:09.000,104,11152312,4725,0,1776193808,13155.070629529997,26645.163611730008,53220.31089576 2026-04-14,19:10:10.000,104,11152326,4805,0,1776193809,13155.043684290002,31255.87266039,53220.26198592 2026-04-14,19:10:11.000,104,11152336,4885,0,1776193810,13155.097574769992,29411.62992588,53220.324870000004 2026-04-14,19:10:12.000,104,11152434,4965,0,1776193811,13155.104311080002,29872.558438320004,53220.26897304001 2026-04-14,19:10:13.000,104,11152324,4885,0,1776193812,13155.124520010002,31255.781021699993,53220.24801168001 2026-04-14,19:10:15.000,104,11152388,5005,0,1776193814,13155.272718829998,28950.236170860007,53220.24801168001 2026-04-14,19:10:16.000,104,11152349,5205,0,1776193815,13155.272718829998,28489.19487234,53220.1851276 2026-04-14,19:10:17.000,104,11152382,4725,0,1776193816,13155.420917649993,30333.465803369996,53220.19211472 2026-04-14,19:10:18.000,104,11152359,5165,0,1776193817,13155.501753369994,28027.956198180007,53220.22006320001 2026-04-14,19:10:19.000,104,11152327,5205,0,1776193818,13155.582589089994,29411.12943765,53220.19211472 2026-04-14,19:10:20.000,104,11152376,4725,0,1776193819,13155.643215879994,29411.073044610006,53220.108269280005 2026-04-14,19:10:21.000,104,11152403,5285,0,1776193820,13155.75773315,27105.59163594,53220.08032080001 2026-04-14,19:10:22.000,104,11152491,5005,0,1776193821,13155.83856887,31255.125452609995,53220.059359440005 2026-04-14,19:10:23.000,104,11152418,5044,0,1776193822,13155.89245934999,28488.69438411,53220.14320488 2026-04-14,19:10:24.000,104,11152428,4925,0,1776193823,13156.054130789991,28949.651093070002,53220.13621776 2026-04-14,19:10:26.000,104,11152339,5405,0,1776193825,13156.168648059996,28949.538306989998,53220.1152564 2026-04-14,19:10:27.000,104,11152331,5325,0,1776193826,13156.229274849997,32177.02477227,53220.10128216001 2026-04-14,19:10:28.000,104,11152313,5365,0,1776193827,13156.330319499997,28027.314727350007,53220.0453852 2026-04-14,19:10:29.000,104,11152417,5285,0,1776193828,13156.330319499997,33099.050976269995,53220.10128216001 2026-04-14,19:10:30.000,104,11152354,4885,0,1776193829,13156.431364149998,28949.50306134,53220.10128216001 2026-04-14,19:10:31.000,104,11152413,5165,0,1776193830,13156.491990939998,24338.843356590005,53220.08032080001 2026-04-14,19:10:32.000,104,11152411,5245,0,1776193831,13156.485254630003,31254.949224359996,53220.08032080001 2026-04-14,19:10:33.000,104,11152398,4605,0,1776193832,13156.458309389993,32177.151656610004,53220.10128216001 2026-04-14,19:10:34.000,104,11152314,4925,0,1776193833,13156.471782009998,24338.956142669995,53220.1152564 2026-04-14,19:10:35.000,104,11152450,4765,0,1776193834,13156.424627840002,28488.53225412,53220.108269280005 2026-04-14,19:10:37.000,104,11152381,5365,0,1776193836,13156.303374260002,32638.34803599,53220.108269280005 2026-04-14,19:10:38.000,104,11152310,4925,0,1776193837,13156.269692709997,26183.361007169995,53220.07333368 2026-04-14,19:10:39.000,104,11152427,5485,0,1776193838,13156.148439129996,27105.676225500007,53220.19910184001 2026-04-14,19:10:40.000,104,11152359,5445,0,1776193839,13156.054130789991,28027.850461230002,53220.26897304001 2026-04-14,19:10:41.000,104,11152364,4605,0,1776193840,13156.006976619996,27105.76081506,53220.19211472 2026-04-14,19:10:42.000,104,11152385,5365,0,1776193841,13155.8587778,26183.727561930005,53220.21307608 2026-04-14,19:10:43.000,104,11152321,5285,0,1776193842,13155.75099683999,26183.692316279994,53220.28993440001 2026-04-14,19:10:44.000,104,11152304,4805,0,1776193843,13155.62974325999,28950.236170860007,53220.24102456 2026-04-14,19:10:45.000,104,11152441,5245,0,1776193844,13155.54890753999,26183.826249749996,53220.26198592 2026-04-14,19:10:46.000,104,11152339,5245,0,1776193845,13155.434390269998,32638.834425959998,53220.24102456 2026-04-14,19:10:48.000,104,11152390,4885,0,1776193847,13155.218828349993,26183.910839310003,53220.275960160005 2026-04-14,19:10:49.000,104,11152350,4805,0,1776193848,13155.124520010002,32638.97540856,53220.26897304001 2026-04-14,19:10:50.000,104,11152338,4765,0,1776193849,13155.077365839992,28489.230117989995,53220.227050320005 2026-04-14,19:10:51.000,104,11152402,4845,0,1776193850,13154.962848570001,28028.153573820004,53220.24801168001 2026-04-14,19:10:52.000,104,11152379,5645,0,1776193851,13154.888749159996,33099.9744123,53220.20608896 2026-04-14,19:10:53.000,104,11152386,4685,0,1776193852,13154.902221780001,32638.848524219997,53220.28993440001 2026-04-14,19:10:54.000,104,11152388,5125,0,1776193853,13154.888749159996,31716.660190230003,53220.30390864 2026-04-14,19:10:55.000,104,11152352,4805,0,1776193854,13154.834858679991,28950.278465640004,53220.29692152001 2026-04-14,19:10:56.000,104,11152304,4765,0,1776193855,13154.861803920001,28028.132426430006,53220.345831360006 2026-04-14,19:10:57.000,104,11152347,5165,0,1776193856,13154.82138606,30794.58464232,53220.21307608 2026-04-14,19:10:59.000,104,11152150,4925,0,1776193858,13154.895485469991,33099.734741880005,53220.16416624 2026-04-14,19:11:00.000,104,11152386,4685,0,1776193859,13154.915694399991,28950.109286520004,53220.16416624 2026-04-14,19:11:01.000,104,11152345,5445,0,1776193860,13154.942639640001,29411.15058504,53220.1851276 2026-04-14,19:11:02.000,104,11152387,5365,0,1776193861,13155.043684290002,27105.7467168,53220.1152564 2026-04-14,19:11:03.000,104,11152347,5365,0,1776193862,13155.104311080002,28950.045844349996,53220.12224352001 2026-04-14,19:11:04.000,104,11152326,4925,0,1776193863,13155.178410489993,28488.9974967,53220.19211472 2026-04-14,19:11:05.000,104,11152281,5245,0,1776193864,13155.333345619998,29411.080093740005,53220.157179120004 2026-04-14,19:11:06.000,104,11152343,5285,0,1776193865,13155.380499789993,28488.948152790006,53220.13621776 2026-04-14,19:11:07.000,104,11152360,4245,0,1776193866,13155.495017059999,31255.40036868,53220.157179120004 2026-04-14,19:11:08.000,104,11152333,5684,0,1776193867,13155.61627064,28027.87160862,53220.07333368 2026-04-14,19:11:10.000,104,11152323,5245,0,1776193869,13155.85204148999,33099.67129971,53220.17115336001 2026-04-14,19:11:11.000,104,11152363,5485,0,1776193870,13155.946349829996,33560.712598230006,53220.06634656 2026-04-14,19:11:12.000,104,11152366,4925,0,1776193871,13156.081076030001,28488.976349310004,53220.03141096001 2026-04-14,19:11:13.000,104,11152389,5365,0,1776193872,13156.141702820001,33560.76194214,53220.09429504 2026-04-14,19:11:14.000,104,11152287,5365,0,1776193873,13156.229274849997,28027.949149050008,53220.07333368 2026-04-14,19:11:15.000,104,11152347,5245,0,1776193874,13156.236011159992,30794.429561459998,53220.09429504 2026-04-14,19:11:16.000,104,11152372,4765,0,1776193875,13156.262956400002,29411.256321990004,53220.12224352001 2026-04-14,19:11:17.000,104,11152333,5325,0,1776193876,13156.303374260002,25261.65201402,53220.16416624 2026-04-14,19:11:18.000,104,11152374,4605,0,1776193877,13156.323583190002,28028.18881947,53220.178140480006 2026-04-14,19:11:19.000,104,11152352,5044,0,1776193878,13156.337055809992,30794.669231880005,53220.19910184001 2026-04-14,19:11:21.000,104,11152329,5325,0,1776193880,13156.256220089992,33100.051952730006,53220.17115336001 2026-04-14,19:11:22.000,104,11152389,5245,0,1776193881,13156.249483779997,32177.969355690002,53220.19910184001 2026-04-14,19:11:23.000,104,11152343,4605,0,1776193882,13156.236011159992,29411.587631100003,53220.21307608 2026-04-14,19:11:24.000,104,11152421,5405,0,1776193883,13156.121493890001,31716.84346761,53220.28294728 2026-04-14,19:11:25.000,104,11152421,5445,0,1776193884,13156.067603409996,27567.246208769997,53220.38076696 2026-04-14,19:11:26.000,104,11152346,4805,0,1776193885,13155.93961352,27106.162615470006,53220.3598056 2026-04-14,19:11:27.000,104,11152364,4845,0,1776193886,13155.83856887,33561.13554603,53220.345831360006 2026-04-14,19:11:28.000,104,11152317,5125,0,1776193887,13155.79141469999,33100.023756209994,53220.29692152001 2026-04-14,19:11:29.000,104,11152395,5005,0,1776193888,13155.764469459995,27106.08507504,53220.28993440001 2026-04-14,19:11:30.000,104,11152352,4685,0,1776193889,13155.643215879994,27106.099173299997,53220.26897304001 2026-04-14,19:11:32.000,104,11152285,5285,0,1776193891,13155.60953432999,33099.93916665,53220.36679272001 2026-04-14,19:11:33.000,104,11152317,5245,0,1776193892,13155.562380159994,32638.770983790004,53220.324870000004 2026-04-14,19:11:34.000,104,11152348,4925,0,1776193893,13155.515225989999,30333.501049020007,53220.31788288001 2026-04-14,19:11:35.000,104,11152402,4845,0,1776193894,13155.420917649993,29872.361062680007,53220.30390864 2026-04-14,19:11:36.000,104,11152371,5285,0,1776193895,13155.420917649993,37249.45183593,53220.31788288001 2026-04-14,19:11:37.000,104,11152355,5165,0,1776193896,13155.434390269998,33560.846531699994,53220.33884424001 2026-04-14,19:11:38.000,104,11152417,5445,0,1776193897,13155.387236099989,27566.992440090005,53220.33884424001 2026-04-14,19:11:39.000,104,11152395,5325,0,1776193898,13155.346818239988,29411.29861677,53220.31788288001 2026-04-14,19:11:40.000,104,11152381,5365,0,1776193899,13155.407445029989,31716.639042840005,53220.28993440001 2026-04-14,19:11:41.000,104,11152314,4765,0,1776193900,13155.353554549998,30333.40941033,53220.28294728 2026-04-14,19:11:43.000,104,11152293,5485,0,1776193902,13155.387236099989,26644.77590958,53220.275960160005 2026-04-14,19:11:44.000,104,11152370,4925,0,1776193903,13155.434390269998,32638.876720739994,53220.178140480006 2026-04-14,19:11:45.000,104,11152321,5365,0,1776193904,13155.434390269998,33560.90292474,53220.17115336001 2026-04-14,19:11:46.000,104,11152408,4885,0,1776193905,13155.495017059999,27105.92294505,53220.22006320001 2026-04-14,19:11:47.000,104,11152342,4885,0,1776193906,13155.535434919999,28028.02668948,53220.178140480006 2026-04-14,19:11:48.000,104,11152404,4965,0,1776193907,13155.535434919999,29872.325817029996,53220.157179120004 2026-04-14,19:11:49.000,104,11152241,5085,0,1776193908,13155.54890753999,22956.26929317,53220.14320488 2026-04-14,19:11:50.000,104,11152377,5525,0,1776193909,13155.56911646999,30333.345968160007,53220.227050320005 2026-04-14,19:11:51.000,104,11152301,5325,0,1776193910,13155.521962299994,33099.79818405,53220.20608896 2026-04-14,19:11:52.000,104,11152358,4965,0,1776193911,13155.488280749989,32177.553457019996,53220.12224352001 2026-04-14,19:11:54.000,104,11152308,4765,0,1776193913,13155.508489679989,25261.48988403,53220.13621776 2026-04-14,19:11:55.000,104,11152366,4725,0,1776193914,13155.555643849999,26644.578533940003,53220.07333368 2026-04-14,19:11:56.000,104,11152236,4965,0,1776193915,13155.508489679989,28949.83437045,53220.0453852 2026-04-14,19:11:57.000,104,11152449,5285,0,1776193916,13155.461335509994,23877.91484415,53219.99647536 2026-04-14,19:11:58.000,104,11152303,5285,0,1776193917,13155.495017059999,25722.185775179998,53220.06634656 2026-04-14,19:11:59.000,104,11152326,5205,0,1776193918,13155.508489679989,32177.137558350005,53219.99647536 2026-04-14,19:12:00.000,104,11152365,5205,0,1776193919,13155.582589089994,28488.581598029996,53219.975514 2026-04-14,19:12:01.000,104,11152414,4765,0,1776193920,13155.528698609989,26644.219028310006,53219.89865568 2026-04-14,19:12:02.000,104,11152348,4965,0,1776193921,13155.582589089994,28949.5171596,53219.91961704 2026-04-14,19:12:03.000,104,11152284,4725,0,1776193922,13155.555643849999,28027.39226778,53219.94756552 2026-04-14,19:12:05.000,104,11152341,5085,0,1776193924,13155.69037004999,29410.565507249994,53219.89865568 2026-04-14,19:12:06.000,104,11152401,5245,0,1776193925,13155.73752422,29410.48091769,53219.93359128001 2026-04-14,19:12:07.000,104,11152403,5405,0,1776193926,13155.784678389995,30793.77399237,53220.010449600006 2026-04-14,19:12:08.000,104,11152360,4605,0,1776193927,13155.83183255999,28949.566503509996,53220.059359440005 2026-04-14,19:12:09.000,104,11152239,5365,0,1776193928,13155.87225041999,31255.026764790004,53219.975514 2026-04-14,19:12:10.000,104,11152350,4885,0,1776193929,13155.91940459,33560.36719085999,53220.02442384 2026-04-14,19:12:11.000,104,11152428,4405,0,1776193930,13156.00024031,28488.68028585,53220.00346248001 2026-04-14,19:12:12.000,104,11152350,4925,0,1776193931,13156.101284960001,27105.549341160004,53220.05237232001 2026-04-14,19:12:13.000,104,11152334,4925,0,1776193932,13156.081076030001,30333.141543389997,53220.059359440005 2026-04-14,19:12:14.000,104,11152440,4045,0,1776193933,13156.175384369992,27105.725569410002,53220.06634656 2026-04-14,19:12:16.000,104,11152412,5085,0,1776193935,13156.249483779997,28028.03373861,53220.09429504 2026-04-14,19:12:17.000,104,11152391,5565,0,1776193936,13156.249483779997,28028.20996686,53220.10128216001 2026-04-14,19:12:18.000,104,11152321,4685,0,1776193937,13156.256220089992,33561.11439864,53220.157179120004 2026-04-14,19:12:19.000,104,11152337,5285,0,1776193938,13156.303374260002,29872.650077009996,53220.20608896 2026-04-14,19:12:20.000,104,11152349,5725,0,1776193939,13156.229274849997,29872.692371790006,53220.178140480006 2026-04-14,19:12:21.000,104,11152185,5205,0,1776193940,13156.182120680001,28489.547328839995,53220.12224352001 2026-04-14,19:12:22.000,104,11152310,4725,0,1776193941,13156.182120680001,28950.680266049996,53220.26897304001 2026-04-14,19:12:23.000,104,11152184,4525,0,1776193942,13156.182120680001,28489.631918400002,53220.275960160005 2026-04-14,19:12:24.000,104,11152208,4645,0,1776193943,13156.094548649991,29411.834350649995,53220.24102456 2026-04-14,19:12:25.000,104,11152288,4925,0,1776193944,13156.067603409996,33561.5514447,53220.21307608 2026-04-14,19:12:27.000,104,11152378,5125,0,1776193946,13156.033921859991,24339.992364780002,53220.20608896 2026-04-14,19:12:28.000,104,11152355,5245,0,1776193947,13156.04065817,27106.317696330007,53220.227050320005 2026-04-14,19:12:29.000,104,11152294,4885,0,1776193948,13155.926140899996,31255.999544730003,53220.23403744 2026-04-14,19:12:30.000,104,11152309,5125,0,1776193949,13155.93287720999,29411.566483710005,53220.15019200001 2026-04-14,19:12:31.000,104,11152366,4605,0,1776193950,13155.89919566,30333.634982489995,53220.21307608 2026-04-14,19:12:32.000,104,11152350,4605,0,1776193951,13155.89919566,33100.002608819996,53220.157179120004 2026-04-14,19:12:33.000,104,11152182,4405,0,1776193952,13155.845305179995,30794.464807109995,53220.178140480006 2026-04-14,19:12:34.000,104,11152320,4605,0,1776193953,13155.89919566,29411.178781559996,53220.19211472 2026-04-14,19:12:35.000,104,11152366,4925,0,1776193954,13155.87225041999,27566.802113579994,53220.12224352001 2026-04-14,19:12:36.000,104,11152322,4685,0,1776193955,13155.845305179995,28488.800121060005,53220.19910184001 2026-04-14,19:12:38.000,104,11152371,5125,0,1776193957,13155.8587778,27566.57654142,53220.12923064001 2026-04-14,19:12:39.000,104,11152464,4725,0,1776193958,13155.845305179995,27566.358018390005,53220.07333368 2026-04-14,19:12:40.000,104,11152342,4845,0,1776193959,13155.91266827999,29410.713538979995,53220.08032080001 2026-04-14,19:12:41.000,104,11152336,4645,0,1776193960,13155.885723039995,26183.170680659998,53220.059359440005 2026-04-14,19:12:42.000,104,11152346,4605,0,1776193961,13155.89245934999,28488.433566299995,53220.010449600006 2026-04-14,19:12:43.000,104,11152451,5005,0,1776193962,13155.87225041999,26644.204930050008,53220.010449600006 2026-04-14,19:12:44.000,104,11152411,4925,0,1776193963,13155.93961352,29871.564510990007,53220.08730792 2026-04-14,19:12:45.000,104,11152379,5044,0,1776193964,13155.966558759996,24338.667128340006,53219.99647536 2026-04-14,19:12:46.000,104,11152361,5165,0,1776193965,13155.93287720999,27105.168688139995,53220.0453852 2026-04-14,19:12:47.000,104,11152405,4845,0,1776193966,13156.006976619996,33098.95933758,53220.0453852 2026-04-14,19:12:49.000,104,11152377,5205,0,1776193968,13155.97329506999,32637.988530360002,53220.03141096001 2026-04-14,19:12:50.000,104,11152363,4925,0,1776193969,13155.97329506999,26643.97935789,53220.0453852 2026-04-14,19:12:51.000,104,11152367,4885,0,1776193970,13155.986767689996,29410.459770300004,53220.10128216001 2026-04-14,19:12:52.000,104,11152322,4565,0,1776193971,13155.966558759996,28949.263390919994,53220.010449600006 2026-04-14,19:12:53.000,104,11152420,4485,0,1776193972,13155.95308613999,22494.410295570007,53220.01743672 2026-04-14,19:12:54.000,104,11152341,4765,0,1776193973,13155.95982245,21572.264256359995,53220.010449600006 2026-04-14,19:12:55.000,104,11152253,4965,0,1776193974,13155.91940459,23877.562387650003,53219.91262992001 2026-04-14,19:12:56.000,104,11152363,5085,0,1776193975,13155.946349829996,23416.62682608,53219.989488240004 2026-04-14,19:12:57.000,104,11152297,5085,0,1776193976,13155.91266827999,28949.319783960003,53219.975514 2026-04-14,19:12:58.000,104,11152308,4445,0,1776193977,13155.966558759996,29410.438622910006,53220.09429504 2026-04-14,19:13:00.000,104,11152306,4725,0,1776193979,13156.006976619996,29871.62795316,53220.059359440005 2026-04-14,19:13:01.000,104,11152331,5165,0,1776193980,13156.013712929991,25722.02364519,53220.03141096001 2026-04-14,19:13:02.000,104,11152417,5005,0,1776193981,13155.993503999991,29410.593703770006,53220.03839808 2026-04-14,19:13:03.000,104,11152275,4925,0,1776193982,13155.97329506999,28488.454713690007,53220.157179120004 2026-04-14,19:13:04.000,104,11152453,4925,0,1776193983,13156.013712929991,26644.13443875,53220.1152564 2026-04-14,19:13:05.000,104,11152430,4525,0,1776193984,13156.027185549996,28027.455709949994,53220.14320488 2026-04-14,19:13:06.000,104,11152358,4645,0,1776193985,13156.074339719991,33560.30374869,53220.15019200001 2026-04-14,19:13:07.000,104,11152361,4645,0,1776193986,13156.067603409996,31254.90692958,53220.12923064001 2026-04-14,19:13:08.000,104,11152409,5044,0,1776193987,13156.087812339996,27566.449657079997,53220.1851276 2026-04-14,19:13:09.000,104,11152400,4485,0,1776193988,13156.108021269996,32177.137558350005,53220.227050320005 2026-04-14,19:13:11.000,104,11152350,4645,0,1776193990,13156.128230199996,29871.916967490004,53220.28294728 2026-04-14,19:13:12.000,104,11152337,5044,0,1776193991,13156.148439129996,26644.43755134,53220.21307608 2026-04-14,19:13:13.000,104,11152369,5085,0,1776193992,13156.114757579991,29871.902869230005,53220.23403744 2026-04-14,19:13:14.000,104,11152386,4445,0,1776193993,13156.134966509992,32638.369183379997,53220.24801168001 2026-04-14,19:13:15.000,104,11152296,4485,0,1776193994,13156.108021269996,26183.346908909996,53220.24801168001 2026-04-14,19:13:16.000,104,11152336,4645,0,1776193995,13156.0608671,30794.034810180005,53220.26198592 2026-04-14,19:13:17.000,104,11152377,5005,0,1776193996,13156.114757579991,25722.31970865,53220.21307608 2026-04-14,19:13:18.000,104,11152363,5165,0,1776193997,13156.094548649991,32638.31279034,53220.31089576 2026-04-14,19:13:19.000,104,11152381,4885,0,1776193998,13156.141702820001,29410.882718099994,53220.21307608 2026-04-14,19:13:20.000,104,11152329,5165,0,1776193999,13156.074339719991,31716.06806331,53220.1851276 2026-04-14,19:13:22.000,104,11152459,5205,0,1776194001,13156.108021269996,24339.033683100002,53220.157179120004 2026-04-14,19:13:23.000,104,11152336,4645,0,1776194002,13156.087812339996,25722.108234750005,53220.17115336001 2026-04-14,19:13:24.000,104,11152439,4925,0,1776194003,13156.074339719991,27566.506050120006,53220.178140480006 2026-04-14,19:13:25.000,104,11152261,5605,0,1776194004,13156.054130789991,31715.969375490007,53220.16416624 2026-04-14,19:13:26.000,104,11152354,4765,0,1776194005,13156.0608671,25261.059887099997,53220.21307608 2026-04-14,19:13:27.000,104,11152319,4925,0,1776194006,13156.081076030001,28949.6581422,53220.178140480006 2026-04-14,19:13:28.000,104,11152351,5044,0,1776194007,13156.074339719991,29871.81123054,53220.157179120004 2026-04-14,19:13:29.000,104,11152355,5005,0,1776194008,13156.081076030001,32638.263446430006,53220.20608896 2026-04-14,19:13:30.000,104,11152394,4605,0,1776194009,13156.054130789991,26183.16363153,53220.19910184001 2026-04-14,19:13:31.000,104,11152326,4565,0,1776194010,13156.047394479996,26644.240175700004,53220.28294728 2026-04-14,19:13:33.000,104,11152356,4605,0,1776194012,13156.00024031,31716.145603740006,53220.19211472 2026-04-14,19:13:34.000,104,11152328,4845,0,1776194013,13155.993503999991,27566.513099250005,53220.17115336001 2026-04-14,19:13:35.000,104,11152347,5205,0,1776194014,13155.946349829996,28949.629945680004,53220.19910184001 2026-04-14,19:13:36.000,104,11152300,4485,0,1776194015,13155.87225041999,28949.700436979998,53220.22006320001 2026-04-14,19:13:37.000,104,11152455,5285,0,1776194016,13155.83183255999,33099.28359756,53220.22006320001 2026-04-14,19:13:38.000,104,11152422,4965,0,1776194017,13155.79815101,28488.616843680007,53220.19211472 2026-04-14,19:13:39.000,104,11152292,4965,0,1776194018,13155.724051599995,33099.22720451999,53220.12923064001 2026-04-14,19:13:40.000,104,11152300,4525,0,1776194019,13155.73078790999,30332.810234279998,53220.16416624 2026-04-14,19:13:41.000,104,11152474,4765,0,1776194020,13155.75773315,30332.753841240003,53220.178140480006 2026-04-14,19:13:42.000,104,11152325,5245,0,1776194021,13155.69710636,31254.836438280006,53220.14320488 2026-04-14,19:13:44.000,104,11152408,4885,0,1776194023,13155.744260529995,37709.661337109996,53220.178140480006 2026-04-14,19:13:45.000,104,11152396,4965,0,1776194024,13155.643215879994,28949.35502961,53220.17115336001 2026-04-14,19:13:46.000,104,11152375,5245,0,1776194025,13155.683633739995,27566.069004060002,53220.178140480006 2026-04-14,19:13:47.000,104,11152365,5205,0,1776194026,13155.69710636,33098.92409193001,53220.20608896 2026-04-14,19:13:48.000,104,11152316,4725,0,1776194027,13155.724051599995,25721.713483469997,53220.03141096001 2026-04-14,19:13:49.000,104,11152346,4885,0,1776194028,13155.69710636,30332.415483000004,53220.06634656 2026-04-14,19:13:50.000,104,11152334,4845,0,1776194029,13155.764469459995,31254.60381699,53220.19211472 2026-04-14,19:13:51.000,104,11152359,5405,0,1776194030,13155.825096249995,28949.305685700005,53220.13621776 2026-04-14,19:13:52.000,104,11152442,4765,0,1776194031,13155.83183255999,30332.47892517,53220.14320488 2026-04-14,19:13:53.000,104,11152360,5044,0,1776194032,13155.87225041999,31254.59676786,53220.108269280005 2026-04-14,19:13:55.000,104,11152467,5325,0,1776194034,13155.89919566,28949.221096139998,53220.14320488 2026-04-14,19:13:56.000,104,11152338,4885,0,1776194035,13155.93287720999,31715.72265594,53220.108269280005 2026-04-14,19:13:57.000,104,11152360,4925,0,1776194036,13155.993503999991,31254.73775046,53220.157179120004 2026-04-14,19:13:58.000,104,11152384,4725,0,1776194037,13156.027185549996,30332.64105516,53220.178140480006 2026-04-14,19:13:59.000,104,11152384,4805,0,1776194038,13156.101284960001,37709.70363189001,53220.1851276 2026-04-14,19:14:00.000,104,11152434,5005,0,1776194039,13156.108021269996,33560.16981522,53220.16416624 2026-04-14,19:14:01.000,104,11152435,5365,0,1776194040,13156.161911750001,24799.87760598,53220.227050320005 2026-04-14,19:14:02.000,104,11152386,5125,0,1776194041,13156.215802229992,29410.593703770006,53220.12923064001 2026-04-14,19:14:03.000,104,11152392,4925,0,1776194042,13156.222538540002,32638.15770948,53220.12923064001 2026-04-14,19:14:04.000,104,11152408,4925,0,1776194043,13156.209065919997,30793.900876710002,53220.19211472 2026-04-14,19:14:06.000,104,11152301,5445,0,1776194045,13156.276429019992,33099.31884321,53220.19211472 2026-04-14,19:14:07.000,104,11152428,4965,0,1776194046,13156.276429019992,27105.521144640006,53220.21307608 2026-04-14,19:14:08.000,104,11152355,5445,0,1776194047,13156.296637949992,28949.806173930003,53220.16416624 2026-04-14,19:14:09.000,104,11152418,5125,0,1776194048,13156.249483779997,30333.049904700005,53220.20608896 2026-04-14,19:14:10.000,104,11152418,4925,0,1776194049,13156.343792120002,26183.424449340004,53220.21307608 2026-04-14,19:14:11.000,104,11152394,4845,0,1776194050,13156.289901639997,30333.09219948,53220.227050320005 2026-04-14,19:14:12.000,104,11152315,5445,0,1776194051,13156.310110569997,33099.50916972,53220.21307608 2026-04-14,19:14:13.000,104,11152279,5445,0,1776194052,13156.236011159992,28488.771924540008,53220.15019200001 2026-04-14,19:14:14.000,104,11152363,5365,0,1776194053,13156.209065919997,28027.794068190007,53220.2549988 2026-04-14,19:14:15.000,104,11152425,5325,0,1776194054,13156.141702820001,34021.690454580006,53220.24801168001 2026-04-14,19:14:28.000,104,11152370,4965,0,1776194067,13155.804887319995,27105.020656409994,53220.23403744 2026-04-14,19:14:29.000,104,11152341,5405,0,1776194068,13155.81162362999,24338.483850959994,53220.31089576 2026-04-14,19:14:30.000,104,11152486,4685,0,1776194069,13155.845305179995,29410.17075597,53220.324870000004 2026-04-14,19:14:31.000,104,11152341,5365,0,1776194070,13155.87225041999,34020.95029593,53220.30390864 2026-04-14,19:14:32.000,104,11152364,4605,0,1776194071,13155.946349829996,23416.373057400007,53220.29692152001 2026-04-14,19:14:33.000,104,11152361,5245,0,1776194072,13155.986767689996,28949.087162669995,53220.20608896 2026-04-14,19:14:34.000,104,11152296,4685,0,1776194073,13156.074339719991,31715.497083780007,53220.23403744 2026-04-14,19:14:35.000,104,11152335,5205,0,1776194074,13156.081076030001,27565.906874070002,53220.28294728 2026-04-14,19:14:36.000,104,11152268,4765,0,1776194075,13156.054130789991,32637.671319510002,53220.22006320001 2026-04-14,19:14:37.000,104,11152399,5285,0,1776194076,13156.229274849997,32637.84049863,53220.3598056 2026-04-14,19:14:39.000,104,11152404,4725,0,1776194078,13156.182120680001,24799.72252512,53220.324870000004 2026-04-14,19:14:40.000,104,11152408,4685,0,1776194079,13156.269692709997,28488.341927610003,53220.26897304001 2026-04-14,19:14:41.000,104,11152307,5285,0,1776194080,13156.296637949992,29871.613854900002,53220.275960160005 2026-04-14,19:14:42.000,104,11152366,4765,0,1776194081,13156.303374260002,26183.093140230005,53220.28993440001 2026-04-14,19:14:43.000,104,11152397,5365,0,1776194082,13156.276429019992,34482.42159138,53220.23403744 2026-04-14,19:14:44.000,104,11152355,5325,0,1776194083,13156.357264739992,29871.768935760003,53220.275960160005 2026-04-14,19:14:45.000,104,11152337,5485,0,1776194084,13156.323583190002,31716.173800260003,53220.275960160005 2026-04-14,19:14:46.000,104,11152314,4805,0,1776194085,13156.330319499997,25722.249217350007,53220.28294728 2026-04-14,19:14:47.000,104,11152395,5205,0,1776194086,13156.303374260002,28027.624889069994,53220.31089576 2026-04-14,19:14:48.000,104,11152434,5085,0,1776194087,13156.357264739992,27566.541295770003,53220.21307608 2026-04-14,19:14:50.000,104,11152312,4885,0,1776194089,13156.377473669992,29410.83337419,53220.28294728 2026-04-14,19:14:51.000,104,11152338,4845,0,1776194090,13156.343792120002,32638.362134249997,53220.20608896 2026-04-14,19:14:52.000,104,11152307,5525,0,1776194091,13156.343792120002,31255.153649130007,53220.19211472 2026-04-14,19:14:53.000,104,11152415,5485,0,1776194092,13156.296637949992,31716.124456350008,53220.2549988 2026-04-14,19:14:54.000,104,11152384,4685,0,1776194093,13156.377473669992,28949.707486109997,53220.1851276 2026-04-14,19:14:55.000,104,11152354,4965,0,1776194094,13156.343792120002,28949.552405249997,53220.19910184001 2026-04-14,19:14:56.000,104,11152421,5365,0,1776194095,13156.377473669992,30332.77498863,53220.23403744 2026-04-14,19:14:57.000,104,11152353,5125,0,1776194096,13156.377473669992,33560.22620826001,53220.275960160005 2026-04-14,19:14:58.000,104,11152330,4965,0,1776194097,13156.303374260002,33099.16376235,53220.28993440001 2026-04-14,19:14:59.000,104,11152288,4805,0,1776194098,13156.283165330002,34943.42764425,53220.14320488 2026-04-14,19:15:01.000,104,11152407,5085,0,1776194100,13156.242747470002,27566.365067520004,53220.17115336001 2026-04-14,19:15:02.000,104,11152420,4565,0,1776194101,13156.262956400002,27566.287527089997,53220.24801168001 2026-04-14,19:15:03.000,104,11152448,4885,0,1776194102,13156.229274849997,28488.363075,53220.2549988 2026-04-14,19:15:04.000,104,11152389,5605,0,1776194103,13156.215802229992,26183.064943710007,53220.19211472 2026-04-14,19:15:05.000,104,11152337,5445,0,1776194104,13156.188856989997,31715.793147239994,53220.23403744 2026-04-14,19:15:06.000,104,11152297,5085,0,1776194105,13156.209065919997,29410.551408989995,53220.24801168001 2026-04-14,19:15:07.000,104,11152389,5285,0,1776194106,13156.188856989997,32638.02377601,53220.20608896 2026-04-14,19:15:08.000,104,11152368,4965,0,1776194107,13156.141702820001,26644.014603539996,53220.15019200001 2026-04-14,19:15:09.000,104,11152297,5445,0,1776194108,13156.128230199996,28949.432570040008,53220.16416624 2026-04-14,19:15:10.000,104,11152335,5365,0,1776194109,13156.161911750001,28949.312734830004,53220.13621776 2026-04-14,19:15:12.000,104,11152283,5245,0,1776194111,13156.175384369992,33560.04998000999,53220.22006320001 2026-04-14,19:15:13.000,104,11152363,5285,0,1776194112,13156.195593299992,32637.960333840005,53220.15019200001 2026-04-14,19:15:14.000,104,11152371,5365,0,1776194113,13156.249483779997,30793.668255419994,53220.275960160005 2026-04-14,19:15:15.000,104,11152320,4725,0,1776194114,13156.202329610001,29410.459770300004,53220.17115336001 2026-04-14,19:15:16.000,104,11152275,5205,0,1776194115,13156.262956400002,28027.208990400002,53220.22006320001 2026-04-14,19:15:17.000,104,11152437,5365,0,1776194116,13156.256220089992,24799.757770769997,53220.1851276 2026-04-14,19:15:18.000,104,11152312,4885,0,1776194117,13156.310110569997,28488.348976740002,53220.2549988 2026-04-14,19:15:19.000,104,11152343,5405,0,1776194118,13156.337055809992,25260.883658849998,53220.16416624 2026-04-14,19:15:20.000,104,11152411,5445,0,1776194119,13156.444836770002,26183.008550669998,53220.227050320005 2026-04-14,19:15:21.000,104,11152458,4765,0,1776194120,13156.478518319993,32176.848544020002,53220.22006320001 2026-04-14,19:15:23.000,104,11152392,4925,0,1776194122,13156.633453449998,27105.175737269994,53220.26897304001 2026-04-14,19:15:24.000,104,11152398,4885,0,1776194123,13156.626717139989,27105.1122951,53220.26897304001 2026-04-14,19:15:25.000,104,11152308,4765,0,1776194124,13156.687343929989,26182.96625589,53220.24801168001 2026-04-14,19:15:26.000,104,11152342,5044,0,1776194125,13156.667134999989,28488.39127152,53220.30390864 2026-04-14,19:15:27.000,104,11152308,4965,0,1776194126,13156.700816549994,32637.960333840005,53220.23403744 2026-04-14,19:15:28.000,104,11152338,4885,0,1776194127,13156.721025479994,29871.536314469995,53220.31788288001 2026-04-14,19:15:29.000,104,11152374,4605,0,1776194128,13156.721025479994,28027.314727350007,53220.19910184001 2026-04-14,19:15:30.000,104,11152451,5405,0,1776194129,13156.761443339994,28949.383226129998,53220.21307608 2026-04-14,19:15:31.000,104,11152318,4885,0,1776194130,13156.714289169999,31715.764950719997,53220.26198592 2026-04-14,19:15:32.000,104,11152339,5445,0,1776194131,13156.707552859989,34482.153724439995,53220.28294728 2026-04-14,19:15:34.000,104,11152333,5285,0,1776194133,13156.700816549994,29871.416479260006,53220.24801168001 2026-04-14,19:15:35.000,104,11152416,4765,0,1776194134,13156.707552859989,24338.56844052,53220.30390864 2026-04-14,19:15:36.000,104,11152332,4845,0,1776194135,13156.687343929989,26182.782978510004,53220.324870000004 2026-04-14,19:15:37.000,104,11152377,5485,0,1776194136,13156.687343929989,27565.956217979998,53220.345831360006 2026-04-14,19:15:38.000,104,11152348,4805,0,1776194137,13156.694080239999,29410.206001619998,53220.31089576 2026-04-14,19:15:39.000,104,11152449,5445,0,1776194138,13156.640189759994,30332.330893439997,53220.28294728 2026-04-14,19:15:40.000,104,11152345,5085,0,1776194139,13156.667134999989,33098.58573368999,53220.26897304001 2026-04-14,19:15:41.000,104,11152410,4885,0,1776194140,13156.680607619994,28487.961274589994,53220.28294728 2026-04-14,19:15:42.000,104,11152443,5325,0,1776194141,13156.653662379998,25721.51610783,53220.33884424001 2026-04-14,19:15:43.000,104,11152426,4605,0,1776194142,13156.619980829993,29871.16271058,53220.345831360006 2026-04-14,19:15:45.000,104,11152409,5125,0,1776194144,13156.593035589998,28949.066015279997,53220.324870000004 2026-04-14,19:15:46.000,104,11152288,4645,0,1776194145,13156.552617729998,32176.489038390006,53220.26198592 2026-04-14,19:15:47.000,104,11152255,5044,0,1776194146,13156.593035589998,28488.003569370005,53220.345831360006 2026-04-14,19:15:48.000,104,11152442,4645,0,1776194147,13156.518936179993,26182.719536339995,53220.38076696 2026-04-14,19:15:49.000,104,11152388,4605,0,1776194148,13156.512199869998,28949.03076963,53220.37377984 2026-04-14,19:15:50.000,104,11152437,4845,0,1776194149,13156.518936179993,25260.587595389996,53220.3598056 2026-04-14,19:15:51.000,104,11152427,5044,0,1776194150,13156.512199869998,27104.837379029996,53220.3598056 2026-04-14,19:15:52.000,104,11152398,4445,0,1776194151,13156.444836770002,29410.220099879996,53220.30390864 2026-04-14,19:15:53.000,104,11152458,4485,0,1776194152,13156.458309389993,26643.79608051,53220.345831360006 2026-04-14,19:15:54.000,104,11152419,5165,0,1776194153,13156.424627840002,31254.469883519996,53220.275960160005 2026-04-14,19:15:56.000,104,11152358,4725,0,1776194155,13156.424627840002,27104.907870330004,53220.345831360006 2026-04-14,19:15:57.000,104,11152371,5005,0,1776194156,13156.438100459993,28027.032762150004,53220.324870000004 2026-04-14,19:15:58.000,104,11152456,4405,0,1776194157,13156.377473669992,32176.644119250006,53220.38076696 2026-04-14,19:15:59.000,104,11152376,4645,0,1776194158,13156.431364149998,29410.248296399994,53220.47159952 2026-04-14,19:16:00.000,104,11152314,4725,0,1776194159,13156.444836770002,29871.261398400005,53220.31788288001 2026-04-14,19:16:01.000,104,11152379,4965,0,1776194160,13156.478518319993,23877.25927506,53220.33884424001 2026-04-14,19:16:02.000,104,11152403,5165,0,1776194161,13156.458309389993,33098.66327412,53220.37377984 2026-04-14,19:16:03.000,104,11152421,5125,0,1776194162,13156.532408799998,34020.55554465001,53220.324870000004 2026-04-14,19:16:04.000,104,11152412,4445,0,1776194163,13156.599771899993,27565.681301909994,53220.2549988 2026-04-14,19:16:05.000,104,11152411,4965,0,1776194164,13156.640189759994,30793.11137415,53220.324870000004 2026-04-14,19:16:07.000,104,11152354,4645,0,1776194166,13156.76817964999,26643.50001705,53220.42268968 2026-04-14,19:16:08.000,104,11152451,5005,0,1776194167,13156.822070129994,28487.74275156,53220.41570256001 2026-04-14,19:16:09.000,104,11152387,5325,0,1776194168,13156.83554275,28948.784050079994,53220.42268968 2026-04-14,19:16:10.000,104,11152434,3885,0,1776194169,13156.923114779995,32176.326908400006,53220.37377984 2026-04-14,19:16:11.000,104,11152408,4765,0,1776194170,13157.01068680999,24799.186791240005,53220.41570256001 2026-04-14,19:16:12.000,104,11152442,4085,0,1776194171,13157.03089573999,24799.22203689,53220.35281848 2026-04-14,19:16:13.000,104,11152377,4445,0,1776194172,13157.01068680999,34942.63109256,53220.40871544 2026-04-14,19:16:14.000,104,11152457,5445,0,1776194173,13157.13194038999,34942.652239949995,53220.4296768 2026-04-14,19:16:15.000,104,11152345,5285,0,1776194174,13157.165621939996,25260.326777580005,53220.48557376001 2026-04-14,19:16:16.000,104,11152366,4525,0,1776194175,13157.185830869996,26182.50101331,53220.42268968 2026-04-14,19:16:18.000,104,11152441,4885,0,1776194177,13157.185830869996,31254.216114840005,53220.43666392001 2026-04-14,19:16:19.000,104,11152419,4925,0,1776194178,13157.145413009996,29871.113366670004,53220.394741200005 2026-04-14,19:16:20.000,104,11152288,4004,0,1776194179,13157.232985039991,24799.426461659998,53220.394741200005 2026-04-14,19:16:21.000,104,11152408,3765,0,1776194180,13157.17235824999,29871.282545790003,53220.40871544 2026-04-14,19:16:22.000,104,11152387,4925,0,1776194181,13157.145413009996,31254.462834389997,53220.43666392001 2026-04-14,19:16:23.000,104,11152371,5005,0,1776194182,13157.1386767,28027.08915519,53220.562432080005 2026-04-14,19:16:24.000,104,11152404,4525,0,1776194183,13157.084786219995,29410.318787700002,53220.52749648 2026-04-14,19:16:25.000,104,11152324,4525,0,1776194184,13157.07131359999,27566.10424971,53220.47159952 2026-04-14,19:16:26.000,104,11152378,4405,0,1776194185,13157.003950499995,30332.46482691,53220.38775408001 2026-04-14,19:16:27.000,104,11152376,4605,0,1776194186,13156.90964215999,27104.893772070005,53220.42268968 2026-04-14,19:16:29.000,104,11152355,5365,0,1776194188,13156.822070129994,30793.506125429994,53220.54147072 2026-04-14,19:16:30.000,104,11152285,4925,0,1776194189,13156.83554275,35404.172879310005,53220.562432080005 2026-04-14,19:16:31.000,104,11152443,4925,0,1776194190,13156.74797071999,25721.66413956,53220.48557376001 2026-04-14,19:16:32.000,104,11152383,4965,0,1776194191,13156.754707029999,31254.469883519996,53220.499548 2026-04-14,19:16:33.000,104,11152379,5005,0,1776194192,13156.680607619994,30793.329897179996,53220.499548 2026-04-14,19:16:34.000,104,11152450,4485,0,1776194193,13156.680607619994,30793.343995439995,53220.50653512001 2026-04-14,19:16:35.000,104,11152432,4645,0,1776194194,13156.673871309999,28026.891779550002,53220.54147072 2026-04-14,19:16:36.000,104,11152432,4445,0,1776194195,13156.606508209989,26643.605754000004,53220.499548 2026-04-14,19:16:37.000,104,11152393,4845,0,1776194196,13156.653662379998,31254.300704399997,53220.562432080005 2026-04-14,19:16:38.000,104,11152439,4885,0,1776194197,13156.619980829993,28487.792095469995,53220.50653512001 2026-04-14,19:16:40.000,104,11152362,4805,0,1776194199,13156.626717139989,28487.770948079997,53220.52050936 2026-04-14,19:16:41.000,104,11152437,4685,0,1776194200,13156.640189759994,25721.297584800006,53220.48557376001 2026-04-14,19:16:42.000,104,11152327,4725,0,1776194201,13156.714289169999,26643.50706618,53220.513522240006 2026-04-14,19:16:43.000,104,11152412,4485,0,1776194202,13156.9365874,27565.498024529996,53220.5694192 2026-04-14,19:16:44.000,104,11152358,4605,0,1776194203,13157.15214931999,28026.215063070005,53220.660251760004 2026-04-14,19:16:45.000,104,11152351,5165,0,1776194204,13157.23972135,31254.025788330007,53220.66723888 2026-04-14,19:16:46.000,104,11152187,5365,0,1776194205,13157.347502309996,26182.33888332,53220.66723888 2026-04-14,19:16:47.000,104,11152369,5205,0,1776194206,13157.334029689991,32637.332961270004,53220.8139684 2026-04-14,19:16:48.000,104,11152374,4725,0,1776194207,13157.374447549992,29409.931085549993,53220.79300704001 2026-04-14,19:16:49.000,104,11152454,4125,0,1776194208,13157.340766000001,34481.660285339996,53220.75807144 2026-04-14,19:16:51.000,104,11152457,4925,0,1776194210,13157.165621939996,30793.308749789998,53220.67422600001 2026-04-14,19:16:52.000,104,11152618,4485,0,1776194211,13157.01742312,27104.907870330004,53220.492560880004 2026-04-14,19:16:53.000,104,11152371,4845,0,1776194212,13156.963532639995,27565.864579290006,53220.5694192 2026-04-14,19:16:54.000,104,11152429,5085,0,1776194213,13157.01068680999,31715.71560681,53220.5694192 2026-04-14,19:16:55.000,104,11152348,4645,0,1776194214,13156.97026894999,29871.508117949998,53220.64627752 2026-04-14,19:16:56.000,104,11152398,4565,0,1776194215,13156.9365874,31715.842491150004,53220.69518736 2026-04-14,19:16:57.000,104,11152376,4685,0,1776194216,13156.92985108999,26644.056898320006,53220.681213120006 2026-04-14,19:16:58.000,104,11152341,5085,0,1776194217,13156.91637847,30793.703501070006,53220.611341920005 2026-04-14,19:16:59.000,104,11152388,4525,0,1776194218,13156.92985108999,33099.00163236,53220.67422600001 2026-04-14,19:17:00.000,104,11152357,4925,0,1776194219,13157.003950499995,24338.638931819994,53220.66723888 2026-04-14,19:17:02.000,104,11152464,4845,0,1776194221,13157.09152252999,28488.193895880002,53220.75807144 2026-04-14,19:17:03.000,104,11152420,4805,0,1776194222,13157.15888563,30793.562518470004,53220.779032800005 2026-04-14,19:17:04.000,104,11152479,5285,0,1776194223,13157.104995149995,28488.257338049996,53220.76505856 2026-04-14,19:17:05.000,104,11152418,4485,0,1776194224,13157.11173145999,24799.771869029995,53220.827942640004 2026-04-14,19:17:06.000,104,11152475,5205,0,1776194225,13157.13194038999,28488.172748490004,53220.779032800005 2026-04-14,19:17:07.000,104,11152420,4805,0,1776194226,13157.064577289995,32176.742807069997,53220.83492976 2026-04-14,19:17:08.000,104,11152352,4725,0,1776194227,13157.07131359999,30332.408433870005,53220.79300704001 2026-04-14,19:17:09.000,104,11152224,4725,0,1776194228,13157.03089573999,29871.50106882,53220.75807144 2026-04-14,19:17:10.000,104,11152457,5205,0,1776194229,13156.943323709995,27566.040807540005,53220.75807144 2026-04-14,19:17:11.000,104,11152408,4845,0,1776194230,13156.815333819999,30332.535318209993,53220.71614872 2026-04-14,19:17:13.000,104,11152442,4925,0,1776194232,13156.882696919994,32176.771003589995,53220.72313584001 2026-04-14,19:17:14.000,104,11152419,5165,0,1776194233,13156.89616954,31715.666262900006,53220.71614872 2026-04-14,19:17:15.000,104,11152475,5245,0,1776194234,13156.943323709995,30332.507121689996,53220.76505856 2026-04-14,19:17:16.000,104,11152395,5525,0,1776194235,13156.92985108999,27566.069004060002,53220.69518736 2026-04-14,19:17:17.000,104,11152478,5165,0,1776194236,13156.88943322999,27105.006558149995,53220.71614872 2026-04-14,19:17:18.000,104,11152391,5165,0,1776194237,13156.97026894999,30332.47892517,53220.70217448001 2026-04-14,19:17:19.000,104,11152428,4765,0,1776194238,13157.003950499995,26182.867568069996,53220.76505856 2026-04-14,19:17:20.000,104,11152183,5165,0,1776194239,13157.09152252999,29410.32583683,53220.7440972 2026-04-14,19:17:21.000,104,11152439,5285,0,1776194240,13157.226248729996,29871.409430130007,53220.73711008 2026-04-14,19:17:22.000,104,11152441,5525,0,1776194241,13157.300348140001,32176.658217510005,53220.86287824 2026-04-14,19:17:24.000,104,11152416,4725,0,1776194243,13157.280139210001,28027.131449969995,53220.82095552001 2026-04-14,19:17:25.000,104,11152320,4845,0,1776194244,13157.354238619992,29871.360086219996,53220.87685248 2026-04-14,19:17:26.000,104,11152400,4805,0,1776194245,13157.360974930001,27566.11129884,53220.91877520001 2026-04-14,19:17:27.000,104,11152388,4605,0,1776194246,13157.327293379996,30793.576616730003,53220.82095552001 2026-04-14,19:17:28.000,104,11152354,4765,0,1776194247,13157.293611829991,34482.11847879,53220.91178808 2026-04-14,19:17:29.000,104,11152415,5285,0,1776194248,13157.293611829991,28027.103253449997,53220.90480096 2026-04-14,19:17:30.000,104,11152453,5165,0,1776194249,13157.273402899991,29410.34698422,53220.8838396 2026-04-14,19:17:31.000,104,11152321,5005,0,1776194250,13157.320557070001,29410.311738570002,53220.827942640004 2026-04-14,19:17:32.000,104,11152407,5365,0,1776194251,13157.25993028,28949.305685700005,53220.848904000006 2026-04-14,19:17:33.000,104,11152366,4805,0,1776194252,13157.17909456,28027.110302579997,53220.86986536001 2026-04-14,19:17:35.000,104,11152506,5085,0,1776194254,13157.084786219995,28488.186846750003,53220.90480096 2026-04-14,19:17:36.000,104,11152349,5165,0,1776194255,13157.024159429995,28949.284538310007,53220.86986536001 2026-04-14,19:17:37.000,104,11152395,5365,0,1776194256,13156.95006001999,28027.201941270003,53220.8838396 2026-04-14,19:17:38.000,104,11152416,4765,0,1776194257,13156.9365874,29410.431573780006,53220.80698128 2026-04-14,19:17:39.000,104,11152418,4925,0,1776194258,13156.90964215999,26644.049849190007,53220.79300704001 2026-04-14,19:17:40.000,104,11152318,4965,0,1776194259,13156.862487989994,30332.584662120003,53220.73711008 2026-04-14,19:17:41.000,104,11152410,4765,0,1776194260,13156.89616954,27105.203933790006,53220.79999416001 2026-04-14,19:17:42.000,104,11152424,5005,0,1776194261,13156.801861199994,26183.107238490004,53220.75807144 2026-04-14,19:17:43.000,104,11152359,5325,0,1776194262,13156.754707029999,28488.38422239,53220.69518736 2026-04-14,19:17:44.000,104,11152483,5085,0,1776194263,13156.727761789989,28949.51011047,53220.79300704001 2026-04-14,19:17:46.000,104,11152341,5245,0,1776194265,13156.774915959999,28488.461762820007,53220.79300704001 2026-04-14,19:17:47.000,104,11152407,5405,0,1776194266,13156.694080239999,32177.03887053,53220.779032800005 2026-04-14,19:17:48.000,104,11152354,4685,0,1776194267,13156.734498099999,26644.240175700004,53220.848904000006 2026-04-14,19:17:49.000,104,11152413,5245,0,1776194268,13156.741234409994,27566.4073623,53220.75807144 2026-04-14,19:17:50.000,104,11152332,4565,0,1776194269,13156.727761789989,26644.148537009998,53220.8139684 2026-04-14,19:17:51.000,104,11152332,4845,0,1776194270,13156.74797071999,23416.725513900004,53220.7091616 2026-04-14,19:17:52.000,104,11152441,5405,0,1776194271,13156.721025479994,26183.121336750002,53220.84191688001 2026-04-14,19:17:53.000,104,11152386,4845,0,1776194272,13156.754707029999,31715.912982449998,53220.85589112 2026-04-14,19:17:54.000,104,11152400,4845,0,1776194273,13156.815333819999,28949.460766560005,53220.70217448001 2026-04-14,19:17:55.000,104,11152365,5125,0,1776194274,13156.822070129994,25721.946104760005,53220.7091616 2026-04-14,19:17:57.000,104,11152510,4885,0,1776194276,13156.92985108999,29410.459770300004,53220.71614872 2026-04-14,19:17:58.000,104,11152311,5325,0,1776194277,13156.963532639995,26644.078045710005,53220.77204568001 2026-04-14,19:17:59.000,104,11152338,4845,0,1776194278,13157.03089573999,25260.813167550004,53220.91178808 2026-04-14,19:18:00.000,104,11152433,5125,0,1776194279,13157.024159429995,28949.36912787,53220.7440972 2026-04-14,19:18:01.000,104,11152373,5165,0,1776194280,13157.03089573999,25721.783974770005,53220.86986536001 2026-04-14,19:18:02.000,104,11152505,5445,0,1776194281,13157.05110466999,31254.772996109998,53220.87685248 2026-04-14,19:18:03.000,104,11152427,5285,0,1776194282,13157.064577289995,30332.591711250003,53220.77204568001 2026-04-14,19:18:04.000,104,11152379,5245,0,1776194283,13157.11846777,27105.034754670007,53220.68820024 2026-04-14,19:18:05.000,104,11152377,5125,0,1776194284,13157.1386767,33560.05702914001,53220.79999416001 2026-04-14,19:18:06.000,104,11152386,5125,0,1776194285,13157.226248729996,26182.923961110006,53220.82095552001 2026-04-14,19:18:08.000,104,11152275,5365,0,1776194287,13157.253193969991,24799.666132080005,53220.89082672001 2026-04-14,19:18:09.000,104,11152301,5005,0,1776194288,13157.253193969991,26644.13443875,53220.91178808 2026-04-14,19:18:10.000,104,11152239,5165,0,1776194289,13157.293611829991,21572.334747660003,53220.897813840005 2026-04-14,19:18:11.000,104,11152504,4885,0,1776194290,13157.347502309996,31254.815290889994,53220.848904000006 2026-04-14,19:18:12.000,104,11152465,5325,0,1776194291,13157.280139210001,22955.740608420005,53220.96069792001 2026-04-14,19:18:13.000,104,11152488,4725,0,1776194292,13157.25993028,34482.470935289995,53220.86986536001 2026-04-14,19:18:14.000,104,11152412,4965,0,1776194293,13157.212776109991,29410.80517767,53220.86287824 2026-04-14,19:18:15.000,104,11152312,4805,0,1776194294,13157.19930349,34021.57061937,53220.89082672001 2026-04-14,19:18:16.000,104,11152449,5165,0,1776194295,13157.212776109991,30333.000560789995,53220.89082672001 2026-04-14,19:18:17.000,104,11152416,4805,0,1776194296,13157.13194038999,29410.875668969995,53220.97467216 2026-04-14,19:18:19.000,104,11152452,4765,0,1776194298,13157.07131359999,30333.09219948,53220.87685248 2026-04-14,19:18:20.000,104,11152432,4845,0,1776194299,13157.07804991,28949.890763489995,53220.96069792001 2026-04-14,19:18:21.000,104,11152475,5085,0,1776194300,13157.084786219995,31716.3711759,53220.96069792001 2026-04-14,19:18:22.000,104,11152355,5325,0,1776194301,13156.963532639995,22494.833243369998,53220.93973656001 2026-04-14,19:18:23.000,104,11152470,4765,0,1776194302,13156.902905849995,31716.272488079994,53220.91178808 2026-04-14,19:18:24.000,104,11152448,5044,0,1776194303,13156.902905849995,26644.45869873,53220.86287824 2026-04-14,19:18:25.000,104,11152457,5285,0,1776194304,13156.89616954,25261.116280140006,53220.946723680005 2026-04-14,19:18:26.000,104,11152462,4805,0,1776194305,13156.86922429999,28949.580601769994,53220.84191688001 2026-04-14,19:18:27.000,104,11152415,5325,0,1776194306,13156.82880643999,31715.8777368,53220.995633520004 2026-04-14,19:18:28.000,104,11152414,4565,0,1776194307,13156.727761789989,31715.750852459998,53220.827942640004 2026-04-14,19:18:30.000,104,11152368,5205,0,1776194309,13156.727761789989,25721.741679989995,53220.85589112 2026-04-14,19:18:31.000,104,11152360,4845,0,1776194310,13156.727761789989,29871.268447530005,53220.86287824 2026-04-14,19:18:32.000,104,11152336,4645,0,1776194311,13156.74797071999,29871.226152749994,53220.80698128 2026-04-14,19:18:33.000,104,11152333,5285,0,1776194312,13156.801861199994,28487.940127199996,53220.78601992 2026-04-14,19:18:34.000,104,11152480,4765,0,1776194313,13156.781652269994,27565.744744080002,53220.78601992 2026-04-14,19:18:35.000,104,11152424,4885,0,1776194314,13156.815333819999,29410.079117279995,53220.779032800005 2026-04-14,19:18:36.000,104,11152475,5365,0,1776194315,13156.86922429999,28026.842435640006,53220.77204568001 2026-04-14,19:18:37.000,104,11152380,4965,0,1776194316,13156.923114779995,32637.480993000005,53220.85589112 2026-04-14,19:18:38.000,104,11152462,4925,0,1776194317,13157.03089573999,30793.210061970007,53220.75807144 2026-04-14,19:18:39.000,104,11152463,5325,0,1776194318,13157.024159429995,27565.836382769994,53220.86287824 2026-04-14,19:18:41.000,104,11152443,5405,0,1776194320,13157.17235824999,31715.56052595,53220.77204568001 2026-04-14,19:18:42.000,104,11152455,5285,0,1776194321,13157.206039799996,31254.533325690005,53220.77204568001 2026-04-14,19:18:43.000,104,11152353,5445,0,1776194322,13157.21951242,25721.903809979995,53220.827942640004 2026-04-14,19:18:44.000,104,11152348,5005,0,1776194323,13157.280139210001,28949.432570040008,53220.86287824 2026-04-14,19:18:45.000,104,11152504,4925,0,1776194324,13157.25993028,30793.76694324,53220.86986536001 2026-04-14,19:18:46.000,104,11152366,5085,0,1776194325,13157.293611829991,27566.449657079997,53220.83492976 2026-04-14,19:18:47.000,104,11152432,5005,0,1776194326,13157.307084449996,28949.785026540005,53220.93973656001 2026-04-14,19:18:48.000,104,11152387,5525,0,1776194327,13157.253193969991,31716.20199678,53220.90480096 2026-04-14,19:18:49.000,104,11152411,5285,0,1776194328,13157.273402899991,29410.861570709996,53220.89082672001 2026-04-14,19:18:50.000,104,11152399,5525,0,1776194329,13157.266666589996,26644.571484810003,53220.96069792001 2026-04-14,19:18:52.000,104,11152413,5365,0,1776194331,13157.246457659996,32177.468867460004,53220.97467216 2026-04-14,19:18:53.000,104,11152287,5245,0,1776194332,13157.226248729996,30794.337922770006,53220.85589112 2026-04-14,19:18:54.000,104,11152443,5285,0,1776194333,13157.15214931999,30794.359070160004,53220.86986536001 2026-04-14,19:18:55.000,104,11152401,5445,0,1776194334,13157.19256717999,30794.168743650007,53220.93973656001 2026-04-14,19:18:56.000,104,11152320,4845,0,1776194335,13157.206039799996,27105.76081506,53220.9537108 2026-04-14,19:18:57.000,104,11152378,4885,0,1776194336,13157.145413009996,32638.573608150007,53220.98864640001 2026-04-14,19:18:58.000,104,11152327,5205,0,1776194337,13157.185830869996,26183.579530200004,53220.897813840005 2026-04-14,19:18:59.000,104,11152338,4765,0,1776194338,13157.145413009996,28027.843412100003,53220.9537108 2026-04-14,19:19:00.000,104,11152404,4925,0,1776194339,13157.09152252999,28950.193876079997,53220.8838396 2026-04-14,19:19:01.000,104,11152370,4805,0,1776194340,13157.044368359995,31716.483961980004,53220.93973656001 2026-04-14,19:19:03.000,104,11152362,5085,0,1776194342,13156.97026894999,32638.615902930003,53220.89082672001 2026-04-14,19:19:04.000,104,11152487,5445,0,1776194343,13156.923114779995,31716.314782860005,53220.96768504001 2026-04-14,19:19:05.000,104,11152482,4645,0,1776194344,13156.91637847,28488.828317580002,53220.96768504001 2026-04-14,19:19:06.000,104,11152453,5445,0,1776194345,13156.83554275,32177.313786600003,53220.86986536001 2026-04-14,19:19:07.000,104,11152324,4965,0,1776194346,13156.774915959999,28027.533250380002,53220.86986536001 2026-04-14,19:19:08.000,104,11152342,4765,0,1776194347,13156.754707029999,32177.144607480004,53220.93274944 2026-04-14,19:19:09.000,104,11152340,4845,0,1776194348,13156.741234409994,28027.39931691,53220.91877520001 2026-04-14,19:19:10.000,104,11152414,4685,0,1776194349,13156.801861199994,31715.90593332,53221.016594880006 2026-04-14,19:19:11.000,104,11152317,5365,0,1776194350,13156.741234409994,31715.757901589997,53220.87685248 2026-04-14,19:19:12.000,104,11152343,5245,0,1776194351,13156.76817964999,31254.58971873,53220.89082672001 2026-04-14,19:19:14.000,104,11152473,5525,0,1776194353,13156.91637847,32637.650172120004,53220.87685248 2026-04-14,19:19:15.000,104,11152451,5085,0,1776194354,13156.97026894999,29871.16975971,53220.83492976 2026-04-14,19:19:16.000,104,11152374,4765,0,1776194355,13156.983741569995,29871.240251010007,53220.779032800005 2026-04-14,19:19:17.000,104,11152321,5405,0,1776194356,13156.99721419,25721.544304349998,53220.779032800005 2026-04-14,19:19:18.000,104,11152394,5005,0,1776194357,13157.07804991,28487.756849819998,53220.80698128 2026-04-14,19:19:19.000,104,11152375,5245,0,1776194358,13157.125204079995,27104.618856,53220.90480096 2026-04-14,19:19:20.000,104,11152382,4765,0,1776194359,13157.104995149995,32637.36820692,53220.86986536001 2026-04-14,19:19:21.000,104,11152346,4885,0,1776194360,13157.212776109991,28026.701453040005,53220.87685248 2026-04-14,19:19:22.000,104,11152382,4885,0,1776194361,13157.19256717999,33098.47999674,53220.779032800005 2026-04-14,19:19:23.000,104,11152328,4845,0,1776194362,13157.253193969991,30793.062030240006,53220.90480096 2026-04-14,19:19:25.000,104,11152407,5325,0,1776194364,13157.354238619992,29409.931085549993,53220.89082672001 2026-04-14,19:19:26.000,104,11152357,5485,0,1776194365,13157.401392790001,25721.34692871,53220.87685248 2026-04-14,19:19:27.000,104,11152423,5285,0,1776194366,13157.482228510002,30793.090226760003,53220.79999416001 2026-04-14,19:19:28.000,104,11152362,4845,0,1776194367,13157.502437440002,25260.38317062,53220.86287824 2026-04-14,19:19:29.000,104,11152280,4645,0,1776194368,13157.556327919992,28487.777997209996,53220.89082672001 2026-04-14,19:19:30.000,104,11152488,4645,0,1776194369,13157.596745779992,27104.745740340004,53220.93973656001 2026-04-14,19:19:31.000,104,11152354,4685,0,1776194370,13157.731471979998,28026.91292694,53220.91877520001 2026-04-14,19:19:32.000,104,11152450,4685,0,1776194371,13157.697790429993,27104.96426337,53220.897813840005 2026-04-14,19:19:33.000,104,11152412,4765,0,1776194372,13157.792098769998,30332.337942569997,53220.91178808 2026-04-14,19:19:34.000,104,11152464,4485,0,1776194373,13157.845989249989,28027.166695620006,53221.00262064 2026-04-14,19:19:36.000,104,11152424,4725,0,1776194375,13157.940297589994,35865.52433955,53220.93274944 2026-04-14,19:19:37.000,104,11152433,5085,0,1776194376,13157.879670799994,34482.315854429995,53221.03056912 2026-04-14,19:19:38.000,104,11152530,4405,0,1776194377,13157.845989249989,28949.608798290006,53221.023582 2026-04-14,19:19:39.000,104,11152429,4885,0,1776194378,13157.913352349999,28488.666187590003,53221.065504720005 2026-04-14,19:19:40.000,104,11152371,4925,0,1776194379,13157.899879729994,28488.68028585,53221.05851760001 2026-04-14,19:19:41.000,104,11152416,4525,0,1776194380,13157.879670799994,25722.411347340007,53220.93973656001 2026-04-14,19:19:42.000,104,11152377,5165,0,1776194381,13157.859461869994,27566.71752402,53220.9537108 2026-04-14,19:19:43.000,104,11152356,4725,0,1776194382,13157.798835079993,30794.182841910006,53221.065504720005 2026-04-14,19:19:44.000,104,11152318,4565,0,1776194383,13157.805571389988,32638.531313369996,53221.0934532 2026-04-14,19:19:45.000,104,11152446,4685,0,1776194384,13157.785362459988,30333.155641649995,53220.995633520004 2026-04-14,19:19:47.000,104,11152380,4645,0,1776194386,13157.677581499993,34943.95632899999,53221.00960776001 2026-04-14,19:19:48.000,104,11152385,4685,0,1776194387,13157.711263049998,28027.7024295,53221.14935016 2026-04-14,19:19:49.000,104,11152507,5085,0,1776194388,13157.724735669988,27566.661130980006,53221.016594880006 2026-04-14,19:19:50.000,104,11152361,5285,0,1776194389,13157.771889839998,25261.257262740008,53221.00262064 2026-04-14,19:19:51.000,104,11152362,4805,0,1776194390,13157.771889839998,27566.41441143,53221.03056912 2026-04-14,19:19:52.000,104,11152397,5205,0,1776194391,13157.751680909998,32638.17885687,53221.07249184 2026-04-14,19:19:53.000,104,11152373,4805,0,1776194392,13157.812307699998,28488.504057600003,53221.023582 2026-04-14,19:19:54.000,104,11152495,4725,0,1776194393,13157.758417219993,26183.121336750002,53221.07249184 2026-04-14,19:19:55.000,104,11152365,4925,0,1776194394,13157.872934489998,30793.731697590003,53221.24018272 2026-04-14,19:19:56.000,104,11152442,4525,0,1776194395,13157.920088659994,32637.967382970004,53221.03755624001 2026-04-14,19:19:58.000,104,11152445,5285,0,1776194397,13158.034605929999,31254.674308290007,53221.065504720005 2026-04-14,19:19:59.000,104,11152382,4565,0,1776194398,13158.061551169994,28488.250288919997,53221.05153048 2026-04-14,19:20:00.000,104,11152426,4525,0,1776194399,13158.08849640999,29871.381233609995,53221.03755624001 2026-04-14,19:20:01.000,104,11152230,4525,0,1776194400,13158.14912319999,26643.901817460006,53221.10742744001 2026-04-14,19:20:02.000,104,11152291,4925,0,1776194401,13158.14912319999,32637.910989929995,53221.0934532 2026-04-14,19:20:03.000,104,11152403,5085,0,1776194402,13158.12891426999,29871.360086219996,53221.22620848001 2026-04-14,19:20:04.000,104,11152437,5085,0,1776194403,13158.203013679995,30332.528269079994,53221.14236304 2026-04-14,19:20:05.000,104,11152444,4485,0,1776194404,13158.142386889995,27105.11934423,53221.22620848001 2026-04-14,19:20:06.000,104,11152456,4485,0,1776194405,13158.19627737,29410.297640310004,53221.13537592001 2026-04-14,19:20:07.000,104,11152390,4605,0,1776194406,13158.07502379,30793.569567600003,53221.22620848001 2026-04-14,19:20:09.000,104,11152357,4965,0,1776194408,13158.06828747999,31254.639062639995,53221.21223424 2026-04-14,19:20:10.000,104,11152488,4645,0,1776194409,13158.014396999999,31254.57562047,53221.184285760006 2026-04-14,19:20:11.000,104,11152432,4445,0,1776194410,13157.994188069999,28949.136506580006,53221.07249184 2026-04-14,19:20:12.000,104,11152311,4965,0,1776194411,13157.825780319989,29410.220099879996,53221.15633728001 2026-04-14,19:20:13.000,104,11152378,4365,0,1776194412,13157.765153529988,29871.14861232,53221.114414560005 2026-04-14,19:20:14.000,104,11152393,4845,0,1776194413,13157.677581499993,32637.502140390003,53221.10742744001 2026-04-14,19:20:15.000,104,11152385,5044,0,1776194414,13157.596745779992,33098.465898480004,53221.13537592001 2026-04-14,19:20:16.000,104,11152481,4885,0,1776194415,13157.569800539997,26643.436574880005,53221.25415696001 2026-04-14,19:20:17.000,104,11152492,4645,0,1776194416,13157.596745779992,36325.825479420004,53221.14236304 2026-04-14,19:20:18.000,104,11152485,5085,0,1776194417,13157.515910059992,28948.55847792,53221.114414560005 2026-04-14,19:20:20.000,104,11152412,4885,0,1776194419,13157.495701129992,24798.883678650003,53221.19127288 2026-04-14,19:20:21.000,104,11152405,5085,0,1776194420,13157.441810650002,33098.03590155,53221.21223424 2026-04-14,19:20:22.000,104,11152472,4805,0,1776194421,13157.536118989992,29870.648124090003,53221.19826 2026-04-14,19:20:23.000,104,11152386,4845,0,1776194422,13157.569800539997,26643.253297500007,53221.21922136 2026-04-14,19:20:24.000,104,11152442,5005,0,1776194423,13157.590009469997,25260.06595977,53221.21223424 2026-04-14,19:20:25.000,104,11152418,4925,0,1776194424,13157.717999359993,28948.685362260003,53221.13537592001 2026-04-14,19:20:26.000,104,11152551,5245,0,1776194425,13157.744944599988,28948.593723569997,53221.29607968001 2026-04-14,19:20:27.000,104,11152330,4765,0,1776194426,13157.839252939993,34481.406516660005,53221.24018272 2026-04-14,19:20:28.000,104,11152429,5165,0,1776194427,13157.920088659994,29409.924036419994,53221.282105440005 2026-04-14,19:20:29.000,104,11152458,5044,0,1776194428,13158.041342239994,30332.084173890005,53221.25415696001 2026-04-14,19:20:31.000,104,11152344,4845,0,1776194430,13158.142386889995,33559.81030959,53221.25415696001 2026-04-14,19:20:32.000,104,11152341,5485,0,1776194431,13158.263640469995,29871.3318897,53221.26114408 2026-04-14,19:20:33.000,104,11152431,5125,0,1776194432,13158.27037677999,30332.61285864,53221.2681312 2026-04-14,19:20:34.000,104,11152365,5125,0,1776194433,13158.31079463999,31715.962326359993,53221.26114408 2026-04-14,19:20:35.000,104,11152547,5285,0,1776194434,13158.33100356999,32638.129512960004,53221.29607968001 2026-04-14,19:20:36.000,104,11152376,4965,0,1776194435,13158.39836667,30332.972364269997,53221.36595088 2026-04-14,19:20:37.000,104,11152412,5005,0,1776194436,13158.4185756,33099.410481900006,53221.14935016 2026-04-14,19:20:38.000,104,11152399,5405,0,1776194437,13158.37142142999,28949.84141958,53221.20524712001 2026-04-14,19:20:39.000,104,11152360,4845,0,1776194438,13158.35121249999,28488.722580629998,53221.14935016 2026-04-14,19:20:40.000,104,11152397,5205,0,1776194439,13158.324267259995,26183.45264586,53221.233195600005 2026-04-14,19:20:42.000,104,11152405,5485,0,1776194441,13158.31079463999,31716.265438949995,53221.34498952001 2026-04-14,19:20:43.000,104,11152502,4925,0,1776194442,13158.304058329995,24339.146469180007,53221.4078736 2026-04-14,19:20:44.000,104,11152316,4885,0,1776194443,13158.19627737,31716.286586340007,53221.29607968001 2026-04-14,19:20:45.000,104,11152435,5325,0,1776194444,13158.2164863,27105.507046380008,53221.21922136 2026-04-14,19:20:46.000,104,11152411,5285,0,1776194445,13158.19627737,26183.382154560008,53221.3380024 2026-04-14,19:20:47.000,104,11152408,4845,0,1776194446,13158.16933212999,29410.854521579997,53221.27511832001 2026-04-14,19:20:48.000,104,11152172,4885,0,1776194447,13158.09523272,32177.222147909997,53221.2681312 2026-04-14,19:20:49.000,104,11152359,5285,0,1776194448,13158.16933212999,29410.67829333,53221.351976640006 2026-04-14,19:20:50.000,104,11152420,4765,0,1776194449,13158.08849640999,31254.977420879994,53221.21922136 2026-04-14,19:20:51.000,104,11152331,5485,0,1776194450,13158.142386889995,28949.629945680004,53221.27511832001 2026-04-14,19:20:53.000,104,11152419,5485,0,1776194452,13158.16933212999,27566.343920130006,53221.2681312 2026-04-14,19:20:54.000,104,11152526,5125,0,1776194453,13158.2164863,25722.044792579996,53221.25415696001 2026-04-14,19:20:55.000,104,11152472,4725,0,1776194454,13158.18954105999,31254.787094369996,53221.31005392 2026-04-14,19:20:56.000,104,11152396,4725,0,1776194455,13158.17606844,30332.584662120003,53221.2681312 2026-04-14,19:20:57.000,104,11152438,4925,0,1776194456,13158.142386889995,33098.945239320004,53221.25415696001 2026-04-14,19:20:58.000,104,11152438,4645,0,1776194457,13158.17606844,26182.853469809997,53221.24018272 2026-04-14,19:20:59.000,104,11152387,5445,0,1776194458,13158.15585951,30332.394335610006,53221.27511832001 2026-04-14,19:21:00.000,104,11152475,5445,0,1776194459,13158.16933212999,28026.962270849996,53221.331015280004 2026-04-14,19:21:01.000,104,11152532,4765,0,1776194460,13158.162595819995,31254.455785259997,53221.38691224 2026-04-14,19:21:02.000,104,11152492,4925,0,1776194461,13158.101969029995,32637.643122990004,53221.3380024 2026-04-14,19:21:04.000,104,11152370,5044,0,1776194463,13158.08849640999,30793.203012840007,53221.31704104 2026-04-14,19:21:05.000,104,11152370,5125,0,1776194464,13158.061551169994,32176.333957530005,53221.31704104 2026-04-14,19:21:06.000,104,11152359,5205,0,1776194465,13158.014396999999,35403.700587600004,53221.38691224 2026-04-14,19:21:07.000,104,11152473,5245,0,1776194466,13158.014396999999,30793.097275890002,53221.31704104 2026-04-14,19:21:08.000,104,11152436,5165,0,1776194467,13157.940297589994,30331.914994770006,53221.331015280004 2026-04-14,19:21:09.000,104,11152293,5285,0,1776194468,13157.947033899989,30331.950240420003,53221.3380024 2026-04-14,19:21:10.000,104,11152447,5325,0,1776194469,13157.893143419999,28948.72060791,53221.35896376 2026-04-14,19:21:11.000,104,11152382,4965,0,1776194470,13157.893143419999,27104.400332970006,53221.4777448 2026-04-14,19:21:12.000,104,11152454,4925,0,1776194471,13157.866198179989,30331.914994770006,53221.4078736 2026-04-14,19:21:13.000,104,11152465,5485,0,1776194472,13157.792098769998,29870.796155820004,53221.282105440005 2026-04-14,19:21:15.000,104,11152434,4925,0,1776194474,13157.866198179989,22032.621789270008,53221.38691224 2026-04-14,19:21:16.000,104,11152467,5525,0,1776194475,13157.899879729994,26643.3237888,53221.43582208 2026-04-14,19:21:17.000,104,11152403,5285,0,1776194476,13157.940297589994,34020.365218139996,53221.400886480005 2026-04-14,19:21:18.000,104,11152360,4845,0,1776194477,13157.960506519994,28026.539323050005,53221.44280920001 2026-04-14,19:21:19.000,104,11152548,5044,0,1776194478,13157.98745175999,29870.775008430006,53221.400886480005 2026-04-14,19:21:20.000,104,11152383,5445,0,1776194479,13158.02786961999,30792.98448981,53221.36595088 2026-04-14,19:21:21.000,104,11152402,4845,0,1776194480,13158.00766068999,32176.157729280007,53221.2681312 2026-04-14,19:21:22.000,104,11152440,5044,0,1776194481,13158.081760099994,31715.158725539994,53221.42184784001 2026-04-14,19:21:23.000,104,11152368,4725,0,1776194482,13158.142386889995,25260.333826710004,53221.37992512 2026-04-14,19:21:24.000,104,11152483,5405,0,1776194483,13158.14912319999,28487.834390250006,53221.32402816001 2026-04-14,19:21:26.000,104,11152395,5725,0,1776194485,13158.29058570999,28488.003569370005,53221.331015280004 2026-04-14,19:21:27.000,104,11152357,5405,0,1776194486,13158.33100356999,30793.336946309995,53221.32402816001 2026-04-14,19:21:28.000,104,11152411,5165,0,1776194487,13158.37815774,26182.83232242,53221.36595088 2026-04-14,19:21:29.000,104,11152523,5405,0,1776194488,13158.425311909996,28949.305685700005,53221.35896376 2026-04-14,19:21:30.000,104,11152494,5005,0,1776194489,13158.553301799991,25260.8484132,53221.3380024 2026-04-14,19:21:31.000,104,11152309,5205,0,1776194490,13158.546565489996,29410.49501595,53221.400886480005 2026-04-14,19:21:32.000,104,11152398,4965,0,1776194491,13158.600455970001,28949.53125786,53221.3380024 2026-04-14,19:21:33.000,104,11152308,4885,0,1776194492,13158.634137519992,28949.629945680004,53221.351976640006 2026-04-14,19:21:34.000,104,11152438,5285,0,1776194493,13158.647610139997,28949.735682629995,53221.42184784001 2026-04-14,19:21:35.000,104,11152313,4925,0,1776194494,13158.654346449992,29410.81927593,53221.449796320005 2026-04-14,19:21:37.000,104,11152404,4685,0,1776194496,13158.688027999997,28488.750777149995,53221.32402816001 2026-04-14,19:21:38.000,104,11152406,4925,0,1776194497,13158.701500620002,26644.500993509995,53221.43582208 2026-04-14,19:21:39.000,104,11152389,5565,0,1776194498,13158.701500620002,30333.035806440006,53221.49171904001 2026-04-14,19:21:40.000,104,11152360,4925,0,1776194499,13158.741918480002,28488.736678889996,53221.39389936001 2026-04-14,19:21:41.000,104,11152491,5365,0,1776194500,13158.661082760002,29871.931065750003,53221.45678344 2026-04-14,19:21:42.000,104,11152415,5445,0,1776194501,13158.654346449992,31716.04691592,53221.50569328 2026-04-14,19:21:43.000,104,11152383,5325,0,1776194502,13158.613928589992,29871.78303402,53221.49171904001 2026-04-14,19:21:44.000,104,11152399,5525,0,1776194503,13158.580247040001,29410.67829333,53221.51268040001 2026-04-14,19:21:45.000,104,11152379,5405,0,1776194504,13158.546565489996,28027.469808210008,53221.50569328 2026-04-14,19:21:46.000,104,11152386,5285,0,1776194505,13158.492675009991,33560.198011739994,53221.48473192 2026-04-14,19:21:48.000,104,11152436,4925,0,1776194507,13158.499411320001,25260.763823639994,53221.47075768001 2026-04-14,19:21:49.000,104,11152442,4965,0,1776194508,13158.4185756,30332.323844309998,53221.46377056001 2026-04-14,19:21:50.000,104,11152487,5325,0,1776194509,13158.384894049996,29871.205005359996,53221.53364176 2026-04-14,19:21:51.000,104,11152388,4845,0,1776194510,13158.39163035999,26182.6631433,53221.449796320005 2026-04-14,19:21:52.000,104,11152433,5445,0,1776194511,13158.41183928999,31254.321851789995,53221.53364176 2026-04-14,19:21:53.000,104,11152421,5365,0,1776194512,13158.35794881,27565.744744080002,53221.568577360005 2026-04-14,19:21:54.000,104,11152322,5005,0,1776194513,13158.39163035999,26182.5221607,53221.51268040001 2026-04-14,19:21:55.000,104,11152463,5285,0,1776194514,13158.344476189995,27565.723596690004,53221.49171904001 2026-04-14,19:21:56.000,104,11152421,5245,0,1776194515,13158.37142142999,28026.75784608,53221.51268040001 2026-04-14,19:21:57.000,104,11152473,5285,0,1776194516,13158.344476189995,24799.264331669998,53221.519667520006 2026-04-14,19:21:59.000,104,11152305,5605,0,1776194518,13158.35121249999,29409.945183810007,53221.498706160004 2026-04-14,19:22:00.000,104,11152416,4645,0,1776194519,13158.364685119996,34020.689478119995,53221.42184784001 2026-04-14,19:22:01.000,104,11152397,5325,0,1776194520,13158.35794881,32176.39035057,53221.498706160004 2026-04-14,19:22:02.000,104,11152386,4925,0,1776194521,13158.364685119996,28026.91292694,53221.449796320005 2026-04-14,19:22:03.000,104,11152420,4805,0,1776194522,13158.33773988,26182.606750260005,53221.498706160004 2026-04-14,19:22:04.000,104,11152426,4805,0,1776194523,13158.29732202,28026.89882868,53221.52665464 2026-04-14,19:22:05.000,104,11152420,4965,0,1776194524,13158.29732202,28026.89882868,53221.41486072 2026-04-14,19:22:06.000,104,11152445,5325,0,1776194525,13158.27711309,29871.106317540005,53221.519667520006 2026-04-14,19:22:07.000,104,11152411,5525,0,1776194526,13158.263640469995,25721.494960440003,53221.498706160004 2026-04-14,19:22:08.000,104,11152416,4845,0,1776194527,13158.22995891999,33098.52934065,53221.4777448 2026-04-14,19:22:10.000,104,11152374,4965,0,1776194529,13158.23669523,25721.445616530007,53221.48473192 2026-04-14,19:22:11.000,104,11152467,5325,0,1776194530,13158.18954105999,32176.418547089997,53221.449796320005 2026-04-14,19:22:12.000,104,11152485,5325,0,1776194531,13158.243431539995,33559.52834439,53221.449796320005 2026-04-14,19:22:13.000,104,11152460,4925,0,1776194532,13158.243431539995,31254.131525279998,53221.48473192 2026-04-14,19:22:14.000,104,11152332,4885,0,1776194533,13158.22995891999,29871.00058059,53221.400886480005 2026-04-14,19:22:15.000,104,11152371,5445,0,1776194534,13158.29058570999,29870.923040160007,53221.449796320005 2026-04-14,19:22:16.000,104,11152567,5245,0,1776194535,13158.29058570999,31715.179872930006,53221.37293800001 2026-04-14,19:22:17.000,104,11152505,5485,0,1776194536,13158.304058329995,23877.188783759993,53221.43582208 2026-04-14,19:22:18.000,104,11152417,5605,0,1776194537,13158.35121249999,30332.027780849996,53221.48473192 2026-04-14,19:22:19.000,104,11152409,5285,0,1776194538,13158.39163035999,26182.50806244,53221.498706160004 2026-04-14,19:22:21.000,104,11152354,4765,0,1776194540,13158.45899346,26643.66214704,53221.41486072 2026-04-14,19:22:22.000,104,11152445,5165,0,1776194541,13158.45899346,29410.128461190005,53221.36595088 2026-04-14,19:22:23.000,104,11152494,5005,0,1776194542,13158.512883939991,29410.17075597,53221.41486072 2026-04-14,19:22:24.000,104,11152410,4965,0,1776194543,13158.533092869991,28027.06095867,53221.44280920001 2026-04-14,19:22:25.000,104,11152406,4925,0,1776194544,13158.492675009991,27565.998512759994,53221.37992512 2026-04-14,19:22:26.000,104,11152198,4605,0,1776194545,13158.560038110001,28949.21404701,53221.42184784001 2026-04-14,19:22:27.000,104,11152271,5085,0,1776194546,13158.566774419996,26644.028701799994,53221.47075768001 2026-04-14,19:22:28.000,104,11152415,4805,0,1776194547,13158.519620250001,32176.86264228,53221.42883496 2026-04-14,19:22:29.000,104,11152474,4805,0,1776194548,13158.586983349996,28027.22308866,53221.4777448 2026-04-14,19:22:30.000,104,11152487,4965,0,1776194549,13158.553301799991,31716.03281766,53221.519667520006 2026-04-14,19:22:32.000,104,11152371,4965,0,1776194551,13158.472466079991,28949.66519133,53221.498706160004 2026-04-14,19:22:33.000,104,11152425,4885,0,1776194552,13158.47920239,29410.614851160004,53221.54062888001 2026-04-14,19:22:34.000,104,11152334,4485,0,1776194553,13158.43878453,28027.462759079994,53221.55460312 2026-04-14,19:22:35.000,104,11152397,5085,0,1776194554,13158.364685119996,27566.40031317,53221.498706160004 2026-04-14,19:22:36.000,104,11152385,4965,0,1776194555,13158.35121249999,29871.740739240005,53221.47075768001 2026-04-14,19:22:37.000,104,11152419,5285,0,1776194556,13158.344476189995,33099.29769582,53221.568577360005 2026-04-14,19:22:38.000,104,11152378,4605,0,1776194557,13158.31079463999,28949.545356119997,53221.42184784001 2026-04-14,19:22:39.000,104,11152372,4765,0,1776194558,13158.27711309,27105.140491619997,53221.56159024001 2026-04-14,19:22:40.000,104,11152444,4525,0,1776194559,13158.25690416,26182.938059370004,53221.49171904001 2026-04-14,19:22:41.000,104,11152474,4445,0,1776194560,13158.25016784999,28488.341927610003,53221.46377056001 2026-04-14,19:22:43.000,104,11152440,4525,0,1776194562,13158.20974998999,25721.769876510007,53221.49171904001 2026-04-14,19:22:44.000,104,11152379,5085,0,1776194563,13158.15585951,28026.997516500007,53221.54062888001 2026-04-14,19:22:45.000,104,11152364,4805,0,1776194564,13158.19627737,28949.016671370002,53221.449796320005 2026-04-14,19:22:46.000,104,11152395,4845,0,1776194565,13158.2164863,25260.481858440005,53221.44280920001 2026-04-14,19:22:47.000,104,11152449,5285,0,1776194566,13158.23669523,29410.079117279995,53221.53364176 2026-04-14,19:22:48.000,104,11152414,4685,0,1776194567,13158.27037677999,28026.807189989995,53221.43582208 2026-04-14,19:22:49.000,104,11152386,4885,0,1776194568,13158.263640469995,28949.03781876,53221.45678344 2026-04-14,19:22:50.000,104,11152396,4365,0,1776194569,13158.283849399995,33098.67737238,53221.44280920001 2026-04-14,19:22:51.000,104,11152387,4885,0,1776194570,13158.324267259995,29871.106317540005,53221.46377056001 2026-04-14,19:22:52.000,104,11152204,4565,0,1776194571,13158.304058329995,29871.254349270006,53221.43582208 2026-04-14,19:22:54.000,104,11152353,5085,0,1776194573,13158.39836667,32176.651168380005,53221.49171904001 2026-04-14,19:22:55.000,104,11152360,4725,0,1776194574,13158.39163035999,28949.36207874,53221.44280920001 2026-04-14,19:22:56.000,104,11152344,4645,0,1776194575,13158.432048219991,29410.410426389994,53221.54062888001 2026-04-14,19:22:57.000,104,11152384,4485,0,1776194576,13158.4185756,30332.542367340007,53221.498706160004 2026-04-14,19:22:58.000,104,11152441,5005,0,1776194577,13158.4185756,28949.573552639995,53221.519667520006 2026-04-14,19:22:59.000,104,11152476,4685,0,1776194578,13158.35121249999,24800.074981619997,53221.50569328 2026-04-14,19:23:00.000,104,11152371,4845,0,1776194579,13158.364685119996,30793.971368009996,53221.568577360005 2026-04-14,19:23:01.000,104,11152419,4805,0,1776194580,13158.364685119996,27566.58359055,53221.43582208 2026-04-14,19:23:02.000,104,11152383,5125,0,1776194581,13158.35794881,23877.992384580008,53221.43582208 2026-04-14,19:23:03.000,104,11152396,4004,0,1776194582,13158.33773988,31255.040863050002,53221.49171904001 2026-04-14,19:23:05.000,104,11152473,5005,0,1776194584,13158.33773988,32177.19395139,53221.32402816001 2026-04-14,19:23:06.000,104,11152400,4645,0,1776194585,13158.324267259995,36326.66432589,53221.50569328 2026-04-14,19:23:07.000,104,11152432,4645,0,1776194586,13158.27711309,26644.078045710005,53221.43582208 2026-04-14,19:23:08.000,104,11152434,4365,0,1776194587,13158.25690416,33560.05702914001,53221.42883496 2026-04-14,19:23:09.000,104,11152425,4845,0,1776194588,13158.25016784999,29410.375180739997,53221.44280920001 2026-04-14,19:23:10.000,104,11152509,4845,0,1776194589,13158.29058570999,32176.644119250006,53221.38691224 2026-04-14,19:23:11.000,104,11152402,4445,0,1776194590,13158.31753095,32637.593779079994,53221.42883496 2026-04-14,19:23:12.000,104,11152344,4685,0,1776194591,13158.283849399995,33559.591786560006,53221.37992512 2026-04-14,19:23:13.000,104,11152349,5165,0,1776194592,13158.39163035999,31254.357097440006,53221.39389936001 2026-04-14,19:23:14.000,104,11152336,4485,0,1776194593,13158.39163035999,31715.25036423,53221.35896376 2026-04-14,19:23:16.000,104,11152361,4965,0,1776194595,13158.499411320001,34481.554548390006,53221.37992512 2026-04-14,19:23:17.000,104,11152435,4845,0,1776194596,13158.566774419996,29871.00058059,53221.31005392 2026-04-14,19:23:18.000,104,11152458,4605,0,1776194597,13158.573510729992,24338.230082280003,53221.3380024 2026-04-14,19:23:19.000,104,11152357,4925,0,1776194598,13158.593719659992,28487.87668503,53221.31704104 2026-04-14,19:23:20.000,104,11152444,4445,0,1776194599,13158.654346449992,28487.89078329,53221.38691224 2026-04-14,19:23:21.000,104,11152458,4565,0,1776194600,13158.640873830002,29871.212054489995,53221.4078736 2026-04-14,19:23:22.000,104,11152394,4445,0,1776194601,13158.802545270002,31254.43463787,53221.42184784001 2026-04-14,19:23:23.000,104,11152405,4725,0,1776194602,13158.795808959992,26643.838375289997,53221.46377056001 2026-04-14,19:23:24.000,104,11152421,5005,0,1776194603,13158.802545270002,31254.58971873,53221.47075768001 2026-04-14,19:23:25.000,104,11152426,4565,0,1776194604,13158.836226819993,28949.305685700005,53221.38691224 2026-04-14,19:23:27.000,104,11152410,4725,0,1776194606,13158.849699439997,32177.04591966,53221.49171904001 2026-04-14,19:23:28.000,104,11152405,5044,0,1776194607,13158.863172060002,29871.909918360005,53221.45678344 2026-04-14,19:23:29.000,104,11152502,4565,0,1776194608,13158.782336340002,30794.175792780006,53221.45678344 2026-04-14,19:23:30.000,104,11152425,5005,0,1776194609,13158.842963130002,28488.659138460003,53221.519667520006 2026-04-14,19:23:31.000,104,11152362,4525,0,1776194610,13158.876644679993,29872.050900960006,53221.4777448 2026-04-14,19:23:32.000,104,11152363,5044,0,1776194611,13158.836226819993,25261.19382057,53221.47075768001 2026-04-14,19:23:33.000,104,11152472,4445,0,1776194612,13158.782336340002,29872.050900960006,53221.48473192 2026-04-14,19:23:34.000,104,11152373,4965,0,1776194613,13158.782336340002,26644.564435680004,53221.54062888001 2026-04-14,19:23:35.000,104,11152312,4525,0,1776194614,13158.674555379992,33560.48702607,53221.49171904001 2026-04-14,19:23:36.000,104,11152307,5044,0,1776194615,13158.674555379992,28027.582594289997,53221.52665464 2026-04-14,19:23:38.000,104,11152475,4925,0,1776194617,13158.546565489996,26644.226077440006,53221.51268040001 2026-04-14,19:23:39.000,104,11152331,4965,0,1776194618,13158.512883939991,29410.565507249994,53221.5825516 2026-04-14,19:23:40.000,104,11152411,4805,0,1776194619,13158.45899346,25260.975297540004,53221.47075768001 2026-04-14,19:23:41.000,104,11152412,4885,0,1776194620,13158.39163035999,30793.59071499,53221.56159024001 2026-04-14,19:23:42.000,104,11152445,5005,0,1776194621,13158.37142142999,28949.228145269997,53221.47075768001 2026-04-14,19:23:43.000,104,11152401,5245,0,1776194622,13158.35794881,29410.128461190005,53221.4078736 2026-04-14,19:23:44.000,104,11152474,4805,0,1776194623,13158.29058570999,27104.830329899996,53221.39389936001 2026-04-14,19:23:45.000,104,11152432,4445,0,1776194624,13158.20974998999,27565.674252779994,53221.45678344 2026-04-14,19:23:46.000,104,11152342,5005,0,1776194625,13158.18954105999,26182.437571140006,53221.46377056001 2026-04-14,19:23:47.000,104,11152389,5245,0,1776194626,13158.162595819995,29870.82435234,53221.48473192 2026-04-14,19:23:49.000,104,11152477,5445,0,1776194628,13158.13565058,28948.502084880005,53221.43582208 2026-04-14,19:23:50.000,104,11152437,5405,0,1776194629,13158.13565058,27565.371140190007,53221.39389936001 2026-04-14,19:23:51.000,104,11152376,4885,0,1776194630,13158.14912319999,28948.473888360008,53221.35896376 2026-04-14,19:23:52.000,104,11152344,5005,0,1776194631,13158.142386889995,31714.904956860002,53221.39389936001 2026-04-14,19:23:53.000,104,11152405,5485,0,1776194632,13158.19627737,24798.848433000006,53221.351976640006 2026-04-14,19:23:54.000,104,11152379,5285,0,1776194633,13158.25690416,30331.66122609,53221.31704104 2026-04-14,19:23:55.000,104,11152419,5365,0,1776194634,13158.27711309,32636.931160859996,53221.32402816001 2026-04-14,19:23:56.000,104,11152350,4965,0,1776194635,13158.33100356999,28026.489979139995,53221.37293800001 2026-04-14,19:23:57.000,104,11152384,4805,0,1776194636,13158.364685119996,27565.392287580005,53221.32402816001 2026-04-14,19:23:58.000,104,11152372,5165,0,1776194637,13158.425311909996,28948.664214870005,53221.32402816001 2026-04-14,19:24:00.000,104,11152453,5365,0,1776194639,13158.526356559996,32176.22117145,53221.30306680001 2026-04-14,19:24:01.000,104,11152434,5005,0,1776194640,13158.607192279997,25260.39021975,53221.27511832001 2026-04-14,19:24:02.000,104,11152354,4845,0,1776194641,13158.701500620002,28487.820291990007,53221.36595088 2026-04-14,19:24:03.000,104,11152476,5125,0,1776194642,13158.748654789997,27565.92802146,53221.3380024 2026-04-14,19:24:04.000,104,11152351,5085,0,1776194643,13158.829490509997,28026.91997607,53221.3380024 2026-04-14,19:24:05.000,104,11152520,4685,0,1776194644,13158.856435749993,27566.061954930003,53221.35896376 2026-04-14,19:24:06.000,104,11152376,5285,0,1776194645,13158.923798850003,27566.132446229996,53221.32402816001 2026-04-14,19:24:07.000,104,11152389,5485,0,1776194646,13158.964216709988,28949.446668300006,53221.400886480005 2026-04-14,19:24:08.000,104,11152339,5044,0,1776194647,13158.984425639988,31715.793147239994,53221.400886480005 2026-04-14,19:24:09.000,104,11152460,4925,0,1776194648,13158.997898259993,32176.890838799998,53221.37992512 2026-04-14,19:24:11.000,104,11152358,4965,0,1776194650,13159.031579809998,28949.6581422,53221.351976640006 2026-04-14,19:24:12.000,104,11152410,5005,0,1776194651,13159.105679219989,26644.374109170007,53221.519667520006 2026-04-14,19:24:13.000,104,11152258,5125,0,1776194652,13159.112415529999,24339.019584840004,53221.351976640006 2026-04-14,19:24:14.000,104,11152438,4765,0,1776194653,13159.092206599998,28949.813223060002,53221.43582208 2026-04-14,19:24:15.000,104,11152360,5005,0,1776194654,13159.085470289989,23877.950089799997,53221.54062888001 2026-04-14,19:24:16.000,104,11152331,5325,0,1776194655,13159.098942909994,29410.81927593,53221.39389936001 2026-04-14,19:24:17.000,104,11152293,5285,0,1776194656,13159.078733979994,28488.70143324,53221.3380024 2026-04-14,19:24:18.000,104,11152334,4845,0,1776194657,13159.058525049993,34482.49913181001,53221.45678344 2026-04-14,19:24:19.000,104,11152396,4885,0,1776194658,13158.997898259993,32638.228200779995,53221.49171904001 2026-04-14,19:24:20.000,104,11152302,4765,0,1776194659,13158.977689329993,27566.301625349995,53221.38691224 2026-04-14,19:24:22.000,104,11152303,5485,0,1776194661,13158.964216709988,28488.306681960006,53221.42883496 2026-04-14,19:24:23.000,104,11152357,5205,0,1776194662,13158.977689329993,34482.12552792,53221.45678344 2026-04-14,19:24:24.000,104,11152416,4925,0,1776194663,13158.937271469993,29410.17075597,53221.351976640006 2026-04-14,19:24:25.000,104,11152368,5085,0,1776194664,13158.970953019998,25260.55939887,53221.44280920001 2026-04-14,19:24:26.000,104,11152356,4765,0,1776194665,13158.964216709988,34481.688481859994,53221.400886480005 2026-04-14,19:24:27.000,104,11152409,5525,0,1776194666,13158.984425639988,29871.01467885,53221.42883496 2026-04-14,19:24:28.000,104,11152418,4925,0,1776194667,13159.031579809998,28487.693407650004,53221.41486072 2026-04-14,19:24:29.000,104,11152263,5605,0,1776194668,13159.024843499988,28026.511126530007,53221.498706160004 2026-04-14,19:24:30.000,104,11152298,4805,0,1776194669,13159.058525049993,31253.870707470007,53221.36595088 2026-04-14,19:24:31.000,104,11152377,5245,0,1776194670,13159.105679219989,30331.696471739997,53221.449796320005 2026-04-14,19:24:33.000,104,11152244,5044,0,1776194672,13159.193251249999,24799.010562990006,53221.42883496 2026-04-14,19:24:34.000,104,11152372,4925,0,1776194673,13159.25387804,28026.461782619997,53221.46377056001 2026-04-14,19:24:35.000,104,11152369,5405,0,1776194674,13159.213460179999,31253.814314429997,53221.42883496 2026-04-14,19:24:36.000,104,11152360,4685,0,1776194675,13159.27408697,31715.045939460004,53221.42883496 2026-04-14,19:24:37.000,104,11152387,5525,0,1776194676,13159.2942959,31253.990542679996,53221.449796320005 2026-04-14,19:24:38.000,104,11152427,5605,0,1776194677,13159.27408697,28487.57357244,53221.44280920001 2026-04-14,19:24:39.000,104,11152410,4605,0,1776194678,13159.25387804,33559.436705700005,53221.38691224 2026-04-14,19:24:40.000,104,11152336,4805,0,1776194679,13159.173042319999,36786.958416630005,53221.498706160004 2026-04-14,19:24:41.000,104,11152302,4845,0,1776194680,13159.179778629994,29870.965334940003,53221.53364176 2026-04-14,19:24:42.000,104,11152375,5325,0,1776194681,13159.098942909994,30331.957289550002,53221.449796320005 2026-04-14,19:24:44.000,104,11152315,5485,0,1776194683,13159.051788739998,30332.063026500007,53221.45678344 2026-04-14,19:24:45.000,104,11152321,5485,0,1776194684,13158.997898259993,28026.701453040005,53221.52665464 2026-04-14,19:24:46.000,104,11152305,5285,0,1776194685,13158.910326229998,28487.777997209996,53221.47075768001 2026-04-14,19:24:47.000,104,11152328,4685,0,1776194686,13158.849699439997,29871.092219280006,53221.449796320005 2026-04-14,19:24:48.000,104,11152310,4685,0,1776194687,13158.863172060002,25721.445616530007,53221.53364176 2026-04-14,19:24:49.000,104,11152471,5085,0,1776194688,13158.789072649997,34020.51324987,53221.37992512 2026-04-14,19:24:50.000,104,11152309,5445,0,1776194689,13158.782336340002,30793.026784589994,53221.53364176 2026-04-14,19:24:51.000,104,11152433,5245,0,1776194690,13158.816017889993,30331.900896510007,53221.519667520006 2026-04-14,19:24:52.000,104,11152391,5525,0,1776194691,13158.735182169992,24338.004510119994,53221.449796320005 2026-04-14,19:24:53.000,104,11152433,5205,0,1776194692,13158.728445859997,33098.19803154,53221.519667520006 2026-04-14,19:24:55.000,104,11152391,5165,0,1776194694,13158.890117299998,25260.05186151,53221.51268040001 2026-04-14,19:24:56.000,104,11152393,5325,0,1776194695,13158.890117299998,28026.391291320004,53221.41486072 2026-04-14,19:24:57.000,104,11152300,4885,0,1776194696,13158.950744089998,31253.884805730006,53221.37293800001 2026-04-14,19:24:58.000,104,11152405,5285,0,1776194697,13158.984425639988,33097.993606770004,53221.45678344 2026-04-14,19:24:59.000,104,11152334,4965,0,1776194698,13159.078733979994,32636.90296434,53221.41486072 2026-04-14,19:25:00.000,104,11152384,4845,0,1776194699,13159.045052429989,32636.853620430004,53221.35896376 2026-04-14,19:25:01.000,104,11152401,5165,0,1776194700,13159.098942909994,28487.43258984,53221.44280920001 2026-04-14,19:25:02.000,104,11152387,5165,0,1776194701,13159.119151839994,31253.673331829996,53221.449796320005 2026-04-14,19:25:03.000,104,11152412,4925,0,1776194702,13159.139360769994,27104.083122120006,53221.36595088 2026-04-14,19:25:04.000,104,11152458,4845,0,1776194703,13159.159569699994,31714.721679480004,53221.41486072 2026-04-14,19:25:06.000,104,11152504,5005,0,1776194705,13159.233669109999,26181.824296830004,53221.48473192 2026-04-14,19:25:07.000,104,11152410,4965,0,1776194706,13159.193251249999,32175.9039606,53221.51268040001 2026-04-14,19:25:08.000,104,11152395,5365,0,1776194707,13159.213460179999,28948.290610979995,53221.449796320005 2026-04-14,19:25:09.000,104,11152446,5044,0,1776194708,13159.280823279994,27565.173764549996,53221.51268040001 2026-04-14,19:25:10.000,104,11152475,5285,0,1776194709,13159.233669109999,30792.702524609995,53221.45678344 2026-04-14,19:25:11.000,104,11152358,4965,0,1776194710,13159.240405419994,27565.201961069994,53221.5825516 2026-04-14,19:25:12.000,104,11152479,5485,0,1776194711,13159.27408697,29409.458793840007,53221.4777448 2026-04-14,19:25:13.000,104,11152514,4725,0,1776194712,13159.22693279999,31714.77102339,53221.46377056001 2026-04-14,19:25:14.000,104,11152420,4805,0,1776194713,13159.22693279999,25720.846440480003,53221.44280920001 2026-04-14,19:25:15.000,104,11152362,4885,0,1776194714,13159.22693279999,33558.957364860005,53221.498706160004 2026-04-14,19:25:17.000,104,11152467,5605,0,1776194716,13159.152833389999,28487.27045985,53221.46377056001 2026-04-14,19:25:18.000,104,11152516,4925,0,1776194717,13159.139360769994,34481.06815842001,53221.43582208 2026-04-14,19:25:19.000,104,11152389,5125,0,1776194718,13159.098942909994,32175.671339310007,53221.449796320005 2026-04-14,19:25:20.000,104,11152449,5245,0,1776194719,13159.092206599998,24798.679253880007,53221.42184784001 2026-04-14,19:25:21.000,104,11152403,4525,0,1776194720,13158.991161949998,31253.553496620007,53221.498706160004 2026-04-14,19:25:22.000,104,11152449,5365,0,1776194721,13159.018107189993,31253.490054449998,53221.4777448 2026-04-14,19:25:23.000,104,11152480,3924,0,1776194722,13158.984425639988,34019.85063165,53221.56159024001 2026-04-14,19:25:24.000,104,11152467,4565,0,1776194723,13158.896853609993,31253.334973589997,53221.63844856001 2026-04-14,19:25:25.000,104,11152335,5445,0,1776194724,13158.930535159998,30331.217130899997,53221.519667520006 2026-04-14,19:25:26.000,104,11152336,4245,0,1776194725,13158.896853609993,30792.33596985,53221.547616 2026-04-14,19:25:28.000,104,11152410,4565,0,1776194727,13158.890117299998,32175.544454970004,53221.47075768001 2026-04-14,19:25:29.000,104,11152430,4485,0,1776194728,13158.822754200002,28026.10932612,53221.57556448 2026-04-14,19:25:30.000,104,11152490,4445,0,1776194729,13158.869908369998,32175.544454970004,53221.5825516 2026-04-14,19:25:31.000,104,11152380,4405,0,1776194730,13158.910326229998,32175.650191919995,53221.568577360005 2026-04-14,19:25:32.000,104,11152356,4805,0,1776194731,13158.937271469993,37247.43578475001,53221.50569328 2026-04-14,19:25:33.000,104,11152361,5044,0,1776194732,13158.890117299998,24798.75679431,53221.568577360005 2026-04-14,19:25:34.000,104,11152363,4965,0,1776194733,13158.930535159998,31714.77102339,53221.51268040001 2026-04-14,19:25:35.000,104,11152362,4445,0,1776194734,13158.984425639988,24798.940071689998,53221.60351296 2026-04-14,19:25:36.000,104,11152495,4885,0,1776194735,13159.011370879998,28487.41144245,53221.51268040001 2026-04-14,19:25:37.000,104,11152475,4925,0,1776194736,13159.085470289989,33098.099343719994,53221.53364176 2026-04-14,19:25:39.000,104,11152373,5125,0,1776194738,13159.193251249999,30331.851552599997,53221.52665464 2026-04-14,19:25:40.000,104,11152455,5365,0,1776194739,13159.146097079989,28026.518175660007,53221.51268040001 2026-04-14,19:25:41.000,104,11152409,4885,0,1776194740,13159.119151839994,28487.693407650004,53221.519667520006 2026-04-14,19:25:42.000,104,11152446,4565,0,1776194741,13159.173042319999,29870.880745379996,53221.54062888001 2026-04-14,19:25:43.000,104,11152411,5044,0,1776194742,13159.173042319999,30793.005637199996,53221.54062888001 2026-04-14,19:25:44.000,104,11152459,4845,0,1776194743,13159.179778629994,31253.96234616,53221.519667520006 2026-04-14,19:25:45.000,104,11152443,5205,0,1776194744,13159.199987559994,30792.843507209996,53221.45678344 2026-04-14,19:25:46.000,104,11152355,4765,0,1776194745,13159.139360769994,30792.857605469995,53221.46377056001 2026-04-14,19:25:47.000,104,11152404,4205,0,1776194746,13159.179778629994,34481.209141019994,53221.50569328 2026-04-14,19:25:48.000,104,11152473,4885,0,1776194747,13159.159569699994,32637.03689781,53221.48473192 2026-04-14,19:25:50.000,104,11152382,4685,0,1776194749,13159.051788739998,33097.87377156,53221.47075768001 2026-04-14,19:25:51.000,104,11152393,4965,0,1776194750,13159.011370879998,29870.3450115,53221.52665464 2026-04-14,19:25:52.000,104,11152455,5044,0,1776194751,13158.984425639988,25259.58661893,53221.54062888001 2026-04-14,19:25:53.000,104,11152410,4645,0,1776194752,13158.917062539993,27564.82835718,53221.4777448 2026-04-14,19:25:54.000,104,11152447,4805,0,1776194753,13158.910326229998,29408.873716050002,53221.58953872001 2026-04-14,19:25:55.000,104,11152314,4725,0,1776194754,13158.789072649997,27103.49804433,53221.568577360005 2026-04-14,19:25:56.000,104,11152408,4285,0,1776194755,13158.728445859997,33558.22425534,53221.44280920001 2026-04-14,19:25:57.000,104,11152358,4525,0,1776194756,13158.728445859997,36785.520394110004,53221.49171904001 2026-04-14,19:25:58.000,104,11152413,5125,0,1776194757,13158.627401209997,25720.08513444,53221.46377056001 2026-04-14,19:25:59.000,104,11152454,4645,0,1776194758,13158.586983349996,30330.491070510005,53221.50569328 2026-04-14,19:26:01.000,104,11152338,4685,0,1776194760,13158.539829180001,29408.147655659996,53221.36595088 2026-04-14,19:26:02.000,104,11152354,4325,0,1776194761,13158.43878453,31713.382344779995,53221.46377056001 2026-04-14,19:26:03.000,104,11152422,4525,0,1776194762,13158.425311909996,34479.67947981,53221.400886480005 2026-04-14,19:26:04.000,104,11152391,5044,0,1776194763,13158.425311909996,31252.36219365,53221.36595088 2026-04-14,19:26:05.000,104,11152396,4645,0,1776194764,13158.405102979996,31252.305800610004,53221.35896376 2026-04-14,19:26:06.000,104,11152474,4525,0,1776194765,13158.41183928999,30330.286645739994,53221.36595088 2026-04-14,19:26:07.000,104,11152389,4845,0,1776194766,13158.37142142999,29869.217150700002,53221.400886480005 2026-04-14,19:26:08.000,104,11152484,4725,0,1776194767,13158.425311909996,34940.87585919,53221.4078736 2026-04-14,19:26:09.000,104,11152521,5005,0,1776194768,13158.4185756,28485.97341993,53221.4777448 2026-04-14,19:26:10.000,104,11152455,5205,0,1776194769,13158.485938699996,31713.66430998,53221.42184784001 2026-04-14,19:26:12.000,104,11152507,5485,0,1776194771,13158.580247040001,32174.860689359994,53221.498706160004 2026-04-14,19:26:13.000,104,11152443,5205,0,1776194772,13158.499411320001,30791.659253370002,53221.498706160004 2026-04-14,19:26:14.000,104,11152426,5205,0,1776194773,13158.640873830002,28947.642091019996,53221.52665464 2026-04-14,19:26:15.000,104,11152397,5485,0,1776194774,13158.634137519992,29869.696491540002,53221.57556448 2026-04-14,19:26:16.000,104,11152439,5085,0,1776194775,13158.701500620002,30791.934169440006,53221.45678344 2026-04-14,19:26:17.000,104,11152379,5285,0,1776194776,13158.674555379992,28025.686378319995,53221.48473192 2026-04-14,19:26:18.000,104,11152369,5205,0,1776194777,13158.674555379992,30792.054004649995,53221.498706160004 2026-04-14,19:26:19.000,104,11152398,4765,0,1776194778,13158.728445859997,25720.508082240005,53221.519667520006 2026-04-14,19:26:20.000,104,11152384,4605,0,1776194779,13158.755391099992,27103.787058660004,53221.568577360005 2026-04-14,19:26:21.000,104,11152468,4845,0,1776194780,13158.795808959992,23876.364035549996,53221.44280920001 2026-04-14,19:26:23.000,104,11152517,5405,0,1776194782,13158.876644679993,27564.919995870005,53221.400886480005 2026-04-14,19:26:24.000,104,11152411,5365,0,1776194783,13158.842963130002,28487.122428119997,53221.449796320005 2026-04-14,19:26:25.000,104,11152408,4685,0,1776194784,13158.896853609993,31253.490054449998,53221.42184784001 2026-04-14,19:26:26.000,104,11152464,4805,0,1776194785,13158.903589920003,26181.88068987,53221.55460312 2026-04-14,19:26:27.000,104,11152402,4925,0,1776194786,13158.944007779988,30331.449752190005,53221.49171904001 2026-04-14,19:26:28.000,104,11152389,5245,0,1776194787,13158.957480399993,32175.692486700005,53221.46377056001 2026-04-14,19:26:29.000,104,11152468,5044,0,1776194788,13158.977689329993,27565.173764549996,53221.54062888001 2026-04-14,19:26:30.000,104,11152406,5165,0,1776194789,13158.910326229998,37247.52037431,53221.54062888001 2026-04-14,19:26:31.000,104,11152379,5285,0,1776194790,13158.856435749993,29409.402400799998,53221.51268040001 2026-04-14,19:26:32.000,104,11152365,5325,0,1776194791,13158.856435749993,35403.326983709994,53221.449796320005 2026-04-14,19:26:34.000,104,11152349,5485,0,1776194793,13158.822754200002,27565.216059330007,53221.4777448 2026-04-14,19:26:35.000,104,11152323,5285,0,1776194794,13158.782336340002,30331.65417696,53221.42883496 2026-04-14,19:26:36.000,104,11152383,5165,0,1776194795,13158.762127410002,30792.603836790004,53221.351976640006 2026-04-14,19:26:37.000,104,11152496,4805,0,1776194796,13158.714973239992,26181.894788129997,53221.46377056001 2026-04-14,19:26:38.000,104,11152451,5165,0,1776194797,13158.674555379992,30331.414506539993,53221.54062888001 2026-04-14,19:26:39.000,104,11152432,4445,0,1776194798,13158.492675009991,28025.93309787,53221.43582208 2026-04-14,19:26:40.000,104,11152421,5205,0,1776194799,13158.539829180001,29870.246323679996,53221.45678344 2026-04-14,19:26:41.000,104,11152442,4645,0,1776194800,13158.485938699996,30331.16778699,53221.498706160004 2026-04-14,19:26:42.000,104,11152524,4885,0,1776194801,13158.445520839996,25259.5795698,53221.498706160004 2026-04-14,19:26:43.000,104,11152396,4965,0,1776194802,13158.39836667,33097.493118540006,53221.41486072 2026-04-14,19:26:45.000,104,11152389,5365,0,1776194804,13158.29058570999,28947.846515790006,53221.41486072 2026-04-14,19:26:46.000,104,11152484,4885,0,1776194805,13158.20974998999,30791.955316830004,53221.30306680001 2026-04-14,19:26:47.000,104,11152355,5565,0,1776194806,13158.16933212999,29408.760929969998,53221.37293800001 2026-04-14,19:26:48.000,104,11152485,5285,0,1776194807,13158.14912319999,34480.37029455,53221.48473192 2026-04-14,19:26:49.000,104,11152369,5405,0,1776194808,13158.13565058,30330.765986579994,53221.400886480005 2026-04-14,19:26:50.000,104,11152339,5165,0,1776194809,13158.101969029995,31252.756944930006,53221.43582208 2026-04-14,19:26:51.000,104,11152414,5044,0,1776194810,13158.12891426999,23414.723560979997,53221.38691224 2026-04-14,19:26:52.000,104,11152388,4885,0,1776194811,13158.07502379,31713.62906433,53221.351976640006 2026-04-14,19:26:53.000,104,11152352,4805,0,1776194812,13158.122177959995,31713.537425639995,53221.31704104 2026-04-14,19:26:54.000,104,11152525,5365,0,1776194813,13158.09523272,24797.713523070008,53221.34498952001 2026-04-14,19:26:56.000,104,11152423,5525,0,1776194815,13158.142386889995,26641.829373240005,53221.36595088 2026-04-14,19:26:57.000,104,11152338,4605,0,1776194816,13158.142386889995,29869.132561139995,53221.25415696001 2026-04-14,19:26:58.000,104,11152457,5125,0,1776194817,13158.182804749995,29869.153708529993,53221.28909256 2026-04-14,19:26:59.000,104,11152488,4925,0,1776194818,13158.182804749995,31252.369242779998,53221.29607968001 2026-04-14,19:27:00.000,104,11152464,4965,0,1776194819,13158.23669523,32635.45789269,53221.31704104 2026-04-14,19:27:01.000,104,11152405,5005,0,1776194820,13158.223222609995,27102.835426110003,53221.27511832001 2026-04-14,19:27:02.000,104,11152365,5044,0,1776194821,13158.223222609995,32174.437741560003,53221.28909256 2026-04-14,19:27:03.000,104,11152301,4885,0,1776194822,13158.29058570999,32635.535433120007,53221.3380024 2026-04-14,19:27:04.000,104,11152449,5085,0,1776194823,13158.29732202,29408.189950440006,53221.28909256 2026-04-14,19:27:05.000,104,11152397,4805,0,1776194824,13158.344476189995,31713.678408239997,53221.282105440005 2026-04-14,19:27:07.000,104,11152343,4885,0,1776194826,13158.425311909996,32174.79724719,53221.233195600005 2026-04-14,19:27:08.000,104,11152474,4805,0,1776194827,13158.506147629996,29408.535357810004,53221.27511832001 2026-04-14,19:27:09.000,104,11152397,5005,0,1776194828,13158.539829180001,33097.168858560006,53221.32402816001 2026-04-14,19:27:10.000,104,11152430,4525,0,1776194829,13158.533092869991,33097.295742899994,53221.21922136 2026-04-14,19:27:11.000,104,11152394,4485,0,1776194830,13158.586983349996,28947.90290883,53221.2681312 2026-04-14,19:27:12.000,104,11152484,4485,0,1776194831,13158.627401209997,29408.972403869993,53221.19826 2026-04-14,19:27:13.000,104,11152457,5285,0,1776194832,13158.640873830002,28487.058985950003,53221.331015280004 2026-04-14,19:27:14.000,104,11152469,5085,0,1776194833,13158.688027999997,26181.803149440006,53221.32402816001 2026-04-14,19:27:15.000,104,11152492,4525,0,1776194834,13158.647610139997,28487.192919420006,53221.331015280004 2026-04-14,19:27:16.000,104,11152378,4365,0,1776194835,13158.714973239992,31714.672335569994,53221.29607968001 2026-04-14,19:27:18.000,104,11152440,4525,0,1776194837,13158.539829180001,27565.089174990004,53221.3380024 2026-04-14,19:27:19.000,104,11152445,5285,0,1776194838,13158.620664900001,28948.304709239994,53221.29607968001 2026-04-14,19:27:20.000,104,11152343,4925,0,1776194839,13158.546565489996,31714.78512165,53221.28909256 2026-04-14,19:27:21.000,104,11152400,4445,0,1776194840,13158.499411320001,26643.105265770006,53221.32402816001 2026-04-14,19:27:22.000,104,11152401,5005,0,1776194841,13158.492675009991,31714.6088934,53221.24018272 2026-04-14,19:27:23.000,104,11152472,4445,0,1776194842,13158.43878453,33097.7186907,53221.30306680001 2026-04-14,19:27:24.000,104,11152469,4925,0,1776194843,13158.364685119996,31714.425616020002,53221.331015280004 2026-04-14,19:27:25.000,104,11152520,4525,0,1776194844,13158.324267259995,25259.487931109994,53221.331015280004 2026-04-14,19:27:26.000,104,11152313,4965,0,1776194845,13158.31079463999,28486.903905090003,53221.3380024 2026-04-14,19:27:27.000,104,11152424,4485,0,1776194846,13158.25016784999,28486.76997162,53221.37293800001 2026-04-14,19:27:29.000,104,11152427,5205,0,1776194848,13158.11544165,31252.890878399994,53221.27511832001 2026-04-14,19:27:30.000,104,11152489,4925,0,1776194849,13158.061551169994,28486.431613380002,53221.31005392 2026-04-14,19:27:31.000,104,11152439,4845,0,1776194850,13158.04807854999,31713.607916940004,53221.29607968001 2026-04-14,19:27:32.000,104,11152361,5165,0,1776194851,13158.041342239994,29408.24634348,53221.26114408 2026-04-14,19:27:33.000,104,11152427,5285,0,1776194852,13157.973979139999,30330.286645739994,53221.21922136 2026-04-14,19:27:34.000,104,11152376,4565,0,1776194853,13157.953770209999,31713.361197389997,53221.19826 2026-04-14,19:27:35.000,104,11152493,4765,0,1776194854,13157.879670799994,28485.902928630006,53221.19826 2026-04-14,19:27:36.000,104,11152415,4605,0,1776194855,13157.920088659994,32174.247415050006,53221.14935016 2026-04-14,19:27:37.000,104,11152341,5165,0,1776194856,13157.886407109989,28946.852588459995,53221.12838880001 2026-04-14,19:27:38.000,104,11152404,4565,0,1776194857,13157.920088659994,31251.988589760003,53221.12838880001 2026-04-14,19:27:40.000,104,11152473,5125,0,1776194859,13158.000924379994,32174.127579840002,53221.184285760006 2026-04-14,19:27:41.000,104,11152348,4325,0,1776194860,13158.05481486,26180.379225180004,53221.07947896 2026-04-14,19:27:42.000,104,11152422,4805,0,1776194861,13158.10870533999,26641.441671089997,53220.97467216 2026-04-14,19:27:43.000,104,11152338,4685,0,1776194862,13158.162595819995,30329.842550550005,53221.03755624001 2026-04-14,19:27:44.000,104,11152408,4685,0,1776194863,13158.18954105999,30329.997631410006,53221.07947896 2026-04-14,19:27:45.000,104,11152432,4485,0,1776194864,13158.25690416,30791.081224709997,53221.10742744001 2026-04-14,19:27:46.000,104,11152350,4925,0,1776194865,13158.37142142999,29407.992574799995,53221.03755624001 2026-04-14,19:27:47.000,104,11152491,5285,0,1776194866,13158.41183928999,25258.592691600003,53221.05851760001 2026-04-14,19:27:48.000,104,11152464,4845,0,1776194867,13158.405102979996,32174.47298721,53221.05851760001 2026-04-14,19:27:49.000,104,11152426,4965,0,1776194868,13158.43878453,27102.997556100003,53221.08646608001 2026-04-14,19:27:51.000,104,11152492,4565,0,1776194870,13158.580247040001,31252.630060590003,53221.065504720005 2026-04-14,19:27:52.000,104,11152498,4725,0,1776194871,13158.613928589992,27564.15868983,53220.96768504001 2026-04-14,19:27:53.000,104,11152452,4685,0,1776194872,13158.620664900001,27103.18083348,53221.023582 2026-04-14,19:27:54.000,104,11152451,5405,0,1776194873,13158.640873830002,25720.106281829998,53221.114414560005 2026-04-14,19:27:55.000,104,11152512,4845,0,1776194874,13158.647610139997,28486.544399460006,53221.016594880006 2026-04-14,19:27:56.000,104,11152425,4845,0,1776194875,13158.620664900001,28947.59979624,53221.00960776001 2026-04-14,19:27:57.000,104,11152428,4965,0,1776194876,13158.701500620002,29869.816326750006,53221.03755624001 2026-04-14,19:27:58.000,104,11152388,4925,0,1776194877,13158.674555379992,29869.851572400003,53221.14236304 2026-04-14,19:27:59.000,104,11152414,4885,0,1776194878,13158.681291690002,29869.795179359993,53221.14236304 2026-04-14,19:28:00.000,104,11152532,4965,0,1776194879,13158.681291690002,32636.24034612,53221.114414560005 2026-04-14,19:28:02.000,104,11152418,4965,0,1776194881,13158.661082760002,31714.150699949998,53221.065504720005 2026-04-14,19:28:03.000,104,11152428,5005,0,1776194882,13158.607192279997,27564.609834150004,53221.04454336 2026-04-14,19:28:04.000,104,11152443,5325,0,1776194883,13158.627401209997,30330.85057614,53221.114414560005 2026-04-14,19:28:05.000,104,11152447,5525,0,1776194884,13158.613928589992,27564.567539370008,53221.163324400004 2026-04-14,19:28:06.000,104,11152526,4765,0,1776194885,13158.640873830002,36324.697618620005,53221.19826 2026-04-14,19:28:07.000,104,11152426,4805,0,1776194886,13158.607192279997,31253.109401430003,53221.0934532 2026-04-14,19:28:08.000,104,11152533,5445,0,1776194887,13158.627401209997,33558.13966578001,53221.10742744001 2026-04-14,19:28:09.000,104,11152478,4965,0,1776194888,13158.667819069997,31714.080208650004,53221.07249184 2026-04-14,19:28:10.000,104,11152322,4765,0,1776194889,13158.627401209997,28025.517199199996,53221.21223424 2026-04-14,19:28:11.000,104,11152397,5485,0,1776194890,13158.627401209997,28486.4598099,53221.13537592001 2026-04-14,19:28:13.000,104,11152390,5085,0,1776194892,13158.593719659992,31252.700551889997,53221.27511832001 2026-04-14,19:28:14.000,104,11152468,5285,0,1776194893,13158.694764309992,28486.368171209993,53221.20524712001 2026-04-14,19:28:15.000,104,11152451,4405,0,1776194894,13158.647610139997,31713.692506499996,53221.19127288 2026-04-14,19:28:16.000,104,11152373,5245,0,1776194895,13158.634137519992,24797.840407409996,53221.21223424 2026-04-14,19:28:17.000,104,11152351,5325,0,1776194896,13158.586983349996,27103.075096529996,53221.29607968001 2026-04-14,19:28:18.000,104,11152464,4325,0,1776194897,13158.607192279997,26180.858566020004,53221.25415696001 2026-04-14,19:28:19.000,104,11152431,5245,0,1776194898,13158.607192279997,26180.837418630006,53221.27511832001 2026-04-14,19:28:20.000,104,11152429,5285,0,1776194899,13158.580247040001,30791.243354699996,53221.22620848001 2026-04-14,19:28:21.000,104,11152380,4565,0,1776194900,13158.560038110001,28947.064062360005,53221.24716984 2026-04-14,19:28:22.000,104,11152392,4925,0,1776194901,13158.539829180001,28946.95127628,53221.21223424 2026-04-14,19:28:24.000,104,11152331,5445,0,1776194903,13158.560038110001,28946.711605860008,53221.282105440005 2026-04-14,19:28:25.000,104,11152321,5365,0,1776194904,13158.553301799991,27102.511166130003,53221.13537592001 2026-04-14,19:28:26.000,104,11152456,4605,0,1776194905,13158.492675009991,26641.476916739994,53221.31704104 2026-04-14,19:28:27.000,104,11152344,5044,0,1776194906,13158.546565489996,30329.793206639995,53221.20524712001 2026-04-14,19:28:28.000,104,11152471,5445,0,1776194907,13158.492675009991,34479.23538462,53221.19826 2026-04-14,19:28:29.000,104,11152382,5085,0,1776194908,13158.485938699996,27563.439678569994,53221.12838880001 2026-04-14,19:28:30.000,104,11152394,4885,0,1776194909,13158.533092869991,28024.572615779995,53221.21922136 2026-04-14,19:28:31.000,104,11152428,4765,0,1776194910,13158.506147629996,30329.877796200002,53221.331015280004 2026-04-14,19:28:32.000,104,11152437,5205,0,1776194911,13158.580247040001,28946.6270163,53221.32402816001 2026-04-14,19:28:33.000,104,11152427,5085,0,1776194912,13158.573510729992,28024.629008820004,53221.29607968001 2026-04-14,19:28:35.000,104,11152476,4805,0,1776194914,13158.620664900001,26641.491015000007,53221.25415696001 2026-04-14,19:28:36.000,104,11152433,5165,0,1776194915,13158.620664900001,27563.651152470004,53221.28909256 2026-04-14,19:28:37.000,104,11152332,4925,0,1776194916,13158.654346449992,26180.470863869996,53221.331015280004 2026-04-14,19:28:38.000,104,11152386,4765,0,1776194917,13158.701500620002,32174.32495548,53221.31704104 2026-04-14,19:28:39.000,104,11152389,5165,0,1776194918,13158.681291690002,29407.964378279998,53221.282105440005 2026-04-14,19:28:40.000,104,11152447,5165,0,1776194919,13158.694764309992,26641.73773455,53221.331015280004 2026-04-14,19:28:41.000,104,11152435,5085,0,1776194920,13158.681291690002,28947.141602789998,53221.31704104 2026-04-14,19:28:42.000,104,11152407,4965,0,1776194921,13158.762127410002,29869.22419983,53221.282105440005 2026-04-14,19:28:43.000,104,11152518,4525,0,1776194922,13158.694764309992,26641.963306710008,53221.36595088 2026-04-14,19:28:44.000,104,11152391,5565,0,1776194923,13158.674555379992,31713.49513086,53221.24716984 2026-04-14,19:28:46.000,104,11152412,4805,0,1776194925,13158.688027999997,31713.572671290007,53221.22620848001 2026-04-14,19:28:47.000,104,11152504,4525,0,1776194926,13158.741918480002,28947.254388870002,53221.3380024 2026-04-14,19:28:48.000,104,11152446,4605,0,1776194927,13158.647610139997,33096.816402059994,53221.331015280004 2026-04-14,19:28:49.000,104,11152437,4885,0,1776194928,13158.714973239992,27102.976408710005,53221.29607968001 2026-04-14,19:28:50.000,104,11152371,5125,0,1776194929,13158.701500620002,26180.943155579997,53221.24716984 2026-04-14,19:28:51.000,104,11152455,5205,0,1776194930,13158.714973239992,29869.315838520008,53221.32402816001 2026-04-14,19:28:52.000,104,11152388,4645,0,1776194931,13158.661082760002,30330.441726599995,53221.31704104 2026-04-14,19:28:53.000,104,11152427,4925,0,1776194932,13158.688027999997,31252.482028860002,53221.282105440005 2026-04-14,19:28:54.000,104,11152453,5125,0,1776194933,13158.674555379992,31252.467930600003,53221.282105440005 2026-04-14,19:28:55.000,104,11152419,5365,0,1776194934,13158.586983349996,28485.98751819,53221.30306680001 2026-04-14,19:28:57.000,104,11152371,5125,0,1776194936,13158.627401209997,27563.947215930006,53221.29607968001 2026-04-14,19:28:58.000,104,11152349,5005,0,1776194937,13158.573510729992,28485.98046906,53221.32402816001 2026-04-14,19:28:59.000,104,11152422,4645,0,1776194938,13158.539829180001,29408.034869580006,53221.32402816001 2026-04-14,19:29:00.000,104,11152501,5005,0,1776194939,13158.533092869991,29869.104364619998,53221.31005392 2026-04-14,19:29:01.000,104,11152504,4485,0,1776194940,13158.580247040001,27102.771983939994,53221.31704104 2026-04-14,19:29:02.000,104,11152449,4765,0,1776194941,13158.533092869991,25258.501052909996,53221.27511832001 2026-04-14,19:29:03.000,104,11152530,4565,0,1776194942,13158.526356559996,25258.578593340004,53221.43582208 2026-04-14,19:29:04.000,104,11152482,4685,0,1776194943,13158.512883939991,28024.875728369996,53221.32402816001 2026-04-14,19:29:05.000,104,11152451,4805,0,1776194944,13158.41183928999,29869.012725930006,53221.36595088 2026-04-14,19:29:06.000,104,11152384,4365,0,1776194945,13158.452257149991,29408.027820450006,53221.331015280004 2026-04-14,19:29:08.000,104,11152533,4925,0,1776194947,13158.35121249999,27563.742791159995,53221.34498952001 2026-04-14,19:29:09.000,104,11152485,5005,0,1776194948,13158.364685119996,26641.667243250005,53221.351976640006 2026-04-14,19:29:10.000,104,11152389,5125,0,1776194949,13158.304058329995,30330.05402445,53221.28909256 2026-04-14,19:29:11.000,104,11152477,5005,0,1776194950,13158.304058329995,31713.290706090003,53221.41486072 2026-04-14,19:29:12.000,104,11152460,4565,0,1776194951,13158.243431539995,29408.048967840004,53221.45678344 2026-04-14,19:29:13.000,104,11152554,4565,0,1776194952,13158.2164863,31252.369242779998,53221.31704104 2026-04-14,19:29:14.000,104,11152401,5125,0,1776194953,13158.22995891999,30791.250403829996,53221.44280920001 2026-04-14,19:29:15.000,104,11152497,4965,0,1776194954,13158.19627737,30791.313846000005,53221.400886480005 2026-04-14,19:29:16.000,104,11152463,5085,0,1776194955,13158.16933212999,30330.2302527,53221.42883496 2026-04-14,19:29:17.000,104,11152397,4845,0,1776194956,13158.122177959995,28485.945223410003,53221.449796320005 2026-04-14,19:29:19.000,104,11152467,5085,0,1776194958,13158.13565058,29869.09026636,53221.48473192 2026-04-14,19:29:20.000,104,11152456,4125,0,1776194959,13158.06828747999,27563.890822889996,53221.4777448 2026-04-14,19:29:21.000,104,11152397,5044,0,1776194960,13158.15585951,30330.251400089997,53221.43582208 2026-04-14,19:29:22.000,104,11152402,4685,0,1776194961,13158.081760099994,31713.276607830005,53221.36595088 2026-04-14,19:29:23.000,104,11152407,4965,0,1776194962,13158.081760099994,23875.391255609997,53221.42184784001 2026-04-14,19:29:24.000,104,11152544,4645,0,1776194963,13158.11544165,29869.111413749997,53221.34498952001 2026-04-14,19:29:25.000,104,11152355,5165,0,1776194964,13158.09523272,26641.702488900002,53221.400886480005 2026-04-14,19:29:26.000,104,11152413,5605,0,1776194965,13158.101969029995,27563.799184200005,53221.351976640006 2026-04-14,19:29:27.000,104,11152421,5285,0,1776194966,13158.13565058,28946.993571059997,53221.35896376 2026-04-14,19:29:28.000,104,11152361,5365,0,1776194967,13158.122177959995,31713.297755220003,53221.41486072 2026-04-14,19:29:30.000,104,11152386,4925,0,1776194969,13158.162595819995,25258.381217700007,53221.49171904001 2026-04-14,19:29:31.000,104,11152445,5445,0,1776194970,13158.11544165,28485.860633849996,53221.38691224 2026-04-14,19:29:32.000,104,11152518,5085,0,1776194971,13158.13565058,29868.871743330004,53221.31005392 2026-04-14,19:29:33.000,104,11152505,5405,0,1776194972,13158.15585951,25258.353021179995,53221.37293800001 2026-04-14,19:29:34.000,104,11152368,5125,0,1776194973,13158.162595819995,28946.894883240006,53221.41486072 2026-04-14,19:29:35.000,104,11152464,5085,0,1776194974,13158.16933212999,29868.998627670007,53221.3380024 2026-04-14,19:29:36.000,104,11152443,5245,0,1776194975,13158.16933212999,23414.138483190007,53221.41486072 2026-04-14,19:29:37.000,104,11152502,4965,0,1776194976,13158.18954105999,28946.866686719994,53221.449796320005 2026-04-14,19:29:38.000,104,11152404,4885,0,1776194977,13158.10870533999,23414.19487623,53221.498706160004 2026-04-14,19:29:39.000,104,11152443,5125,0,1776194978,13158.12891426999,27563.763938549993,53221.37293800001 2026-04-14,19:29:41.000,104,11152388,5085,0,1776194980,13158.11544165,27563.778036810007,53221.4777448 2026-04-14,19:29:42.000,104,11152369,5445,0,1776194981,13158.09523272,25258.522200299994,53221.36595088 2026-04-14,19:29:43.000,104,11152461,5205,0,1776194982,13158.041342239994,28485.853584719996,53221.35896376 2026-04-14,19:29:44.000,104,11152423,4805,0,1776194983,13158.014396999999,24336.32681718,53221.32402816001 2026-04-14,19:29:45.000,104,11152487,4765,0,1776194984,13158.00766068999,30791.179912530002,53221.4078736 2026-04-14,19:29:46.000,104,11152402,4845,0,1776194985,13157.953770209999,32174.261513310004,53221.400886480005 2026-04-14,19:29:47.000,104,11152390,4605,0,1776194986,13157.893143419999,29407.999623929994,53221.42883496 2026-04-14,19:29:48.000,104,11152337,5245,0,1776194987,13157.906616039989,30330.152712270006,53221.4777448 2026-04-14,19:29:49.000,104,11152488,4885,0,1776194988,13157.906616039989,28946.97242367,53221.45678344 2026-04-14,19:29:50.000,104,11152470,4885,0,1776194989,13157.852725559998,27563.799184200005,53221.351976640006 2026-04-14,19:29:52.000,104,11152419,5285,0,1776194991,13157.785362459988,31713.290706090003,53221.42184784001 2026-04-14,19:29:53.000,104,11152526,4725,0,1776194992,13157.812307699998,28946.93717802,53221.449796320005 2026-04-14,19:29:54.000,104,11152439,5165,0,1776194993,13157.785362459988,30330.110417489996,53221.4777448 2026-04-14,19:29:55.000,104,11152406,4805,0,1776194994,13157.751680909998,28485.867682979995,53221.37293800001 2026-04-14,19:29:56.000,104,11152547,5285,0,1776194995,13157.792098769998,27563.799184200005,53221.51268040001 2026-04-14,19:29:57.000,104,11152440,5044,0,1776194996,13157.792098769998,27563.770987680007,53221.47075768001 2026-04-14,19:29:58.000,104,11152423,5445,0,1776194997,13157.792098769998,26641.646095860007,53221.42184784001 2026-04-14,19:29:59.000,104,11152529,5205,0,1776194998,13157.886407109989,26641.58265369,53221.37293800001 2026-04-14,19:30:00.000,104,11152461,5325,0,1776194999,13157.886407109989,29407.844543069994,53221.4078736 2026-04-14,19:30:01.000,104,11152476,4885,0,1776195000,13157.906616039989,30330.04697532,53221.55460312 2026-04-14,19:30:03.000,104,11152461,5405,0,1776195002,13157.913352349999,28946.859637589994,53221.34498952001 2026-04-14,19:30:04.000,104,11152523,5165,0,1776195003,13157.933561279999,31713.241362179993,53221.36595088 2026-04-14,19:30:05.000,104,11152511,5165,0,1776195004,13158.000924379994,28946.916030630004,53221.51268040001 2026-04-14,19:30:06.000,104,11152509,5205,0,1776195005,13158.00766068999,27563.799184200005,53221.43582208 2026-04-14,19:30:07.000,104,11152490,4685,0,1776195006,13158.041342239994,33096.47099469,53221.36595088 2026-04-14,19:30:08.000,104,11152467,5445,0,1776195007,13158.05481486,32635.394450520005,53221.32402816001 2026-04-14,19:30:09.000,104,11152390,4885,0,1776195008,13158.061551169994,30791.137617750006,53221.42883496 2026-04-14,19:30:10.000,104,11152543,5285,0,1776195009,13158.101969029995,28946.887834110006,53221.4078736 2026-04-14,19:30:11.000,104,11152563,5365,0,1776195010,13158.14912319999,28485.9663708,53221.44280920001 2026-04-14,19:30:12.000,104,11152487,5325,0,1776195011,13158.15585951,28946.979472799998,53221.37992512 2026-04-14,19:30:14.000,104,11152437,5285,0,1776195013,13158.243431539995,26641.815274980007,53221.41486072 2026-04-14,19:30:15.000,104,11152510,4965,0,1776195014,13158.27037677999,27563.770987680007,53221.39389936001 2026-04-14,19:30:16.000,104,11152545,5245,0,1776195015,13158.243431539995,33557.55458799,53221.41486072 2026-04-14,19:30:17.000,104,11152371,5245,0,1776195016,13158.29732202,28946.901932370005,53221.449796320005 2026-04-14,19:30:18.000,104,11152402,4885,0,1776195017,13158.29732202,29408.034869580006,53221.37992512 2026-04-14,19:30:19.000,104,11152512,4805,0,1776195018,13158.283849399995,27563.785085940006,53221.30306680001 2026-04-14,19:30:20.000,104,11152464,4885,0,1776195019,13158.31079463999,31713.227263919995,53221.38691224 2026-04-14,19:30:21.000,104,11152500,4845,0,1776195020,13158.27037677999,29407.964378279998,53221.42883496 2026-04-14,19:30:22.000,104,11152472,4685,0,1776195021,13158.31753095,28946.831441069997,53221.4777448 2026-04-14,19:30:23.000,104,11152477,5245,0,1776195022,13158.25016784999,30790.89794733,53221.42184784001 2026-04-14,19:30:25.000,104,11152506,4965,0,1776195024,13158.243431539995,33096.069194280004,53221.45678344 2026-04-14,19:30:26.000,104,11152603,5205,0,1776195025,13158.263640469995,28485.599816040005,53221.37293800001 2026-04-14,19:30:27.000,104,11152480,4685,0,1776195026,13158.25016784999,30329.74386273,53221.3380024 2026-04-14,19:30:28.000,104,11152492,4845,0,1776195027,13158.25016784999,31712.931200460007,53221.39389936001 2026-04-14,19:30:29.000,104,11152476,4765,0,1776195028,13158.2164863,33096.012801239995,53221.37293800001 2026-04-14,19:30:30.000,104,11152468,4725,0,1776195029,13158.223222609995,32173.951351590003,53221.42184784001 2026-04-14,19:30:31.000,104,11152572,4685,0,1776195030,13158.19627737,23874.989455200004,53221.42883496 2026-04-14,19:30:32.000,104,11152518,4485,0,1776195031,13158.2164863,32634.915109680005,53221.45678344 2026-04-14,19:30:33.000,104,11152480,4645,0,1776195032,13158.203013679995,24797.072052239993,53221.45678344 2026-04-14,19:30:34.000,104,11152509,5005,0,1776195033,13158.182804749995,25258.162694669998,53221.44280920001 2026-04-14,19:30:36.000,104,11152406,4805,0,1776195035,13158.14912319999,23413.948156679995,53221.519667520006 2026-04-14,19:30:37.000,104,11152544,4565,0,1776195036,13158.122177959995,29407.703560470007,53221.31704104 2026-04-14,19:30:38.000,104,11152542,4645,0,1776195037,13158.09523272,29407.61897091,53221.46377056001 2026-04-14,19:30:39.000,104,11152488,4405,0,1776195038,13158.05481486,32174.035941149996,53221.49171904001 2026-04-14,19:30:40.000,104,11152420,4565,0,1776195039,13158.13565058,24336.136490670004,53221.46377056001 2026-04-14,19:30:41.000,104,11152472,4445,0,1776195040,13158.05481486,29407.717658730005,53221.449796320005 2026-04-14,19:30:42.000,104,11152448,4765,0,1776195041,13158.101969029995,29407.745855250003,53221.48473192 2026-04-14,19:30:43.000,104,11152512,4565,0,1776195042,13158.04807854999,32173.97954811,53221.498706160004 2026-04-14,19:30:44.000,104,11152544,4445,0,1776195043,13158.06828747999,33557.21622975,53221.4078736 2026-04-14,19:30:45.000,104,11152465,4925,0,1776195044,13158.081760099994,26641.483965870008,53221.43582208 2026-04-14,19:30:47.000,104,11152442,4885,0,1776195046,13158.10870533999,34940.32602705,53221.48473192 2026-04-14,19:30:48.000,104,11152544,4805,0,1776195047,13158.10870533999,27102.349036140004,53221.46377056001 2026-04-14,19:30:49.000,104,11152464,4685,0,1776195048,13158.15585951,27102.363134400002,53221.46377056001 2026-04-14,19:30:50.000,104,11152485,4925,0,1776195049,13158.16933212999,33096.03394863001,53221.43582208 2026-04-14,19:30:51.000,104,11152450,4365,0,1776195050,13158.162595819995,28024.431633180007,53221.42184784001 2026-04-14,19:30:52.000,104,11152522,4885,0,1776195051,13158.19627737,31712.740873949995,53221.42883496 2026-04-14,19:30:53.000,104,11152464,4605,0,1776195052,13158.25016784999,25258.106301630003,53221.34498952001 2026-04-14,19:30:54.000,104,11152452,4285,0,1776195053,13158.29058570999,28024.431633180007,53221.42184784001 2026-04-14,19:30:55.000,104,11152506,4405,0,1776195054,13158.31753095,24797.072052239993,53221.29607968001 2026-04-14,19:30:56.000,104,11152424,4405,0,1776195055,13158.324267259995,28485.374243879996,53221.331015280004 2026-04-14,19:30:58.000,104,11152495,5085,0,1776195057,13158.41183928999,25719.034814069993,53221.39389936001 2026-04-14,19:30:59.000,104,11152511,4925,0,1776195058,13158.472466079991,26180.076112590003,53221.38691224 2026-04-14,19:31:00.000,104,11152417,5125,0,1776195059,13158.546565489996,28946.408493270006,53221.29607968001 2026-04-14,19:31:01.000,104,11152509,5044,0,1776195060,13158.526356559996,27102.179857020004,53221.3380024 2026-04-14,19:31:02.000,104,11152256,4445,0,1776195061,13158.566774419996,34479.009812460004,53221.331015280004 2026-04-14,19:31:03.000,104,11152333,5085,0,1776195062,13158.620664900001,31251.671378910003,53221.29607968001 2026-04-14,19:31:04.000,104,11152463,5085,0,1776195063,13158.708236929997,27102.278544839995,53221.34498952001 2026-04-14,19:31:05.000,104,11152438,4605,0,1776195064,13158.640873830002,30790.756964729997,53221.2681312 2026-04-14,19:31:06.000,104,11152505,5245,0,1776195065,13158.721709550002,30329.631076649996,53221.27511832001 2026-04-14,19:31:07.000,104,11152454,4365,0,1776195066,13158.667819069997,25719.12645276,53221.24716984 2026-04-14,19:31:09.000,104,11152433,4925,0,1776195068,13158.728445859997,28485.451784310004,53221.331015280004 2026-04-14,19:31:10.000,104,11152389,5205,0,1776195069,13158.708236929997,31712.825463510002,53221.29607968001 2026-04-14,19:31:11.000,104,11152565,4965,0,1776195070,13158.661082760002,29868.59682726,53221.29607968001 2026-04-14,19:31:12.000,104,11152423,4725,0,1776195071,13158.681291690002,31712.776119600006,53221.2681312 2026-04-14,19:31:13.000,104,11152534,4605,0,1776195072,13158.627401209997,25258.176792929997,53221.2681312 2026-04-14,19:31:14.000,104,11152501,5245,0,1776195073,13158.627401209997,27563.411482049996,53221.35896376 2026-04-14,19:31:15.000,104,11152440,4685,0,1776195074,13158.586983349996,25258.183842059996,53221.351976640006 2026-04-14,19:31:16.000,104,11152381,5245,0,1776195075,13158.586983349996,33096.069194280004,53221.37293800001 2026-04-14,19:31:17.000,104,11152413,5325,0,1776195076,13158.553301799991,29407.654216559997,53221.31005392 2026-04-14,19:31:18.000,104,11152364,4805,0,1776195077,13158.580247040001,23875.003553460003,53221.44280920001 2026-04-14,19:31:20.000,104,11152376,4805,0,1776195079,13158.512883939991,29407.590774390002,53221.3380024 2026-04-14,19:31:21.000,104,11152426,5044,0,1776195080,13158.526356559996,30790.799259510008,53221.31005392 2026-04-14,19:31:22.000,104,11152481,5245,0,1776195081,13158.560038110001,30329.7368136,53221.3380024 2026-04-14,19:31:23.000,104,11152460,4885,0,1776195082,13158.546565489996,27102.39838005,53221.37992512 2026-04-14,19:31:24.000,104,11152506,4605,0,1776195083,13158.560038110001,28485.423587790006,53221.331015280004 2026-04-14,19:31:25.000,104,11152452,5005,0,1776195084,13158.566774419996,31712.910053069994,53221.282105440005 2026-04-14,19:31:26.000,104,11152507,5165,0,1776195085,13158.580247040001,27563.340990750003,53221.4078736 2026-04-14,19:31:27.000,104,11152494,4765,0,1776195086,13158.593719659992,28024.438682310007,53221.42184784001 2026-04-14,19:31:28.000,104,11152441,5285,0,1776195087,13158.654346449992,30790.73581734,53221.42883496 2026-04-14,19:31:29.000,104,11152414,4925,0,1776195088,13158.613928589992,29868.660269429995,53221.35896376 2026-04-14,19:31:31.000,104,11152317,5765,0,1776195090,13158.728445859997,28485.423587790006,53221.351976640006 2026-04-14,19:31:32.000,104,11152405,5165,0,1776195091,13158.694764309992,26180.210046060005,53221.331015280004 2026-04-14,19:31:33.000,104,11152446,4965,0,1776195092,13158.728445859997,29407.597823520002,53221.37293800001 2026-04-14,19:31:34.000,104,11152440,5005,0,1776195093,13158.735182169992,34018.0531035,53221.351976640006 2026-04-14,19:31:35.000,104,11152424,4845,0,1776195094,13158.728445859997,28024.396387529996,53221.3380024 2026-04-14,19:31:36.000,104,11152401,5165,0,1776195095,13158.741918480002,32173.873811159996,53221.35896376 2026-04-14,19:31:37.000,104,11152467,5245,0,1776195096,13158.768863719997,32173.83856551,53221.37992512 2026-04-14,19:31:38.000,104,11152463,5285,0,1776195097,13158.802545270002,32173.873811159996,53221.36595088 2026-04-14,19:31:39.000,104,11152382,4805,0,1776195098,13158.863172060002,31251.678428040002,53221.38691224 2026-04-14,19:31:40.000,104,11152519,5405,0,1776195099,13158.836226819993,27563.22115554,53221.41486072 2026-04-14,19:31:42.000,104,11152444,4925,0,1776195101,13158.903589920003,32634.752979690005,53221.4078736 2026-04-14,19:31:43.000,104,11152502,5044,0,1776195102,13158.890117299998,27102.07412007,53221.43582208 2026-04-14,19:31:44.000,104,11152380,4925,0,1776195103,13158.869908369998,29407.358153099995,53221.34498952001 2026-04-14,19:31:45.000,104,11152490,4765,0,1776195104,13158.869908369998,29868.350107709994,53221.34498952001 2026-04-14,19:31:46.000,104,11152470,4965,0,1776195105,13158.829490509997,30790.432704749997,53221.449796320005 2026-04-14,19:31:47.000,104,11152439,5085,0,1776195106,13158.856435749993,30790.496146920006,53221.42883496 2026-04-14,19:31:48.000,104,11152445,5205,0,1776195107,13158.863172060002,28946.211117629995,53221.3380024 2026-04-14,19:31:49.000,104,11152425,5005,0,1776195108,13158.842963130002,28946.197019369996,53221.42184784001 2026-04-14,19:31:50.000,104,11152371,4965,0,1776195109,13158.822754200002,32173.556600309996,53221.43582208 2026-04-14,19:31:51.000,104,11152489,4885,0,1776195110,13158.768863719997,28024.121471460006,53221.449796320005 2026-04-14,19:31:53.000,104,11152429,5125,0,1776195112,13158.741918480002,26640.997575899994,53221.56159024001 2026-04-14,19:31:54.000,104,11152495,4885,0,1776195113,13158.735182169992,28946.197019369996,53221.54062888001 2026-04-14,19:31:55.000,104,11152444,4445,0,1776195114,13158.694764309992,26640.877740690004,53221.4777448 2026-04-14,19:31:56.000,104,11152377,5285,0,1776195115,13158.667819069997,28946.387345879994,53221.46377056001 2026-04-14,19:31:57.000,104,11152450,4325,0,1776195116,13158.620664900001,26641.117411109997,53221.56159024001 2026-04-14,19:31:58.000,104,11152419,5005,0,1776195117,13158.573510729992,27563.298695970007,53221.547616 2026-04-14,19:31:59.000,104,11152229,5165,0,1776195118,13158.580247040001,26641.138558499995,53221.51268040001 2026-04-14,19:32:00.000,104,11152483,5085,0,1776195119,13158.560038110001,27563.312794230005,53221.52665464 2026-04-14,19:32:01.000,104,11152480,4765,0,1776195120,13158.533092869991,31251.833508900003,53221.547616 2026-04-14,19:32:02.000,104,11152427,5005,0,1776195121,13158.526356559996,28946.521279349996,53221.53364176 2026-04-14,19:32:04.000,104,11152367,5285,0,1776195123,13158.485938699996,25719.246287970003,53221.4777448 2026-04-14,19:32:05.000,104,11152390,4445,0,1776195124,13158.45899346,32635.020846629996,53221.62447432 2026-04-14,19:32:06.000,104,11152358,4485,0,1776195125,13158.465729769996,33557.22327888,53221.547616 2026-04-14,19:32:07.000,104,11152423,5365,0,1776195126,13158.445520839996,27102.574608299998,53221.56159024001 2026-04-14,19:32:08.000,104,11152360,4645,0,1776195127,13158.4185756,30790.947291239994,53221.617487200005 2026-04-14,19:32:09.000,104,11152522,4445,0,1776195128,13158.39163035999,30790.926143849996,53221.55460312 2026-04-14,19:32:10.000,104,11152490,4285,0,1776195129,13158.364685119996,34940.565697469996,53221.568577360005 2026-04-14,19:32:11.000,104,11152341,4805,0,1776195130,13158.33100356999,31713.15677262,53221.62447432 2026-04-14,19:32:12.000,104,11152402,4565,0,1776195131,13158.344476189995,29407.830444809995,53221.62447432 2026-04-14,19:32:13.000,104,11152409,4805,0,1776195132,13158.35121249999,34479.36931809,53221.617487200005 2026-04-14,19:32:15.000,104,11152381,5245,0,1776195134,13158.304058329995,31713.029888279998,53221.53364176 2026-04-14,19:32:16.000,104,11152495,5005,0,1776195135,13158.263640469995,33557.159836709994,53221.617487200005 2026-04-14,19:32:17.000,104,11152421,4965,0,1776195136,13158.22995891999,28024.480977090003,53221.55460312 2026-04-14,19:32:18.000,104,11152402,4445,0,1776195137,13158.23669523,28946.49308283,53221.55460312 2026-04-14,19:32:19.000,104,11152384,4645,0,1776195138,13158.22995891999,27102.23625006,53221.54062888001 2026-04-14,19:32:20.000,104,11152486,4845,0,1776195139,13158.25016784999,34940.12865141001,53221.58953872001 2026-04-14,19:32:21.000,104,11152423,5005,0,1776195140,13158.263640469995,25257.951220770003,53221.519667520006 2026-04-14,19:32:22.000,104,11152492,4725,0,1776195141,13158.27037677999,31251.614985869994,53221.42184784001 2026-04-14,19:32:23.000,104,11152350,4485,0,1776195142,13158.35121249999,29407.379300490007,53221.4777448 2026-04-14,19:32:24.000,104,11152438,4525,0,1776195143,13158.29058570999,27563.094271199996,53221.547616 2026-04-14,19:32:26.000,104,11152427,5085,0,1776195145,13158.33100356999,35401.01486907,53221.498706160004 2026-04-14,19:32:27.000,104,11152416,4725,0,1776195146,13158.364685119996,29407.379300490007,53221.49171904001 2026-04-14,19:32:28.000,104,11152452,4525,0,1776195147,13158.33773988,23874.735686519998,53221.449796320005 2026-04-14,19:32:29.000,104,11152476,4485,0,1776195148,13158.33773988,30790.531392570003,53221.56159024001 2026-04-14,19:32:30.000,104,11152405,4925,0,1776195149,13158.33773988,25719.013666679995,53221.57556448 2026-04-14,19:32:31.000,104,11152405,4925,0,1776195150,13158.39163035999,29868.469942919997,53221.56159024001 2026-04-14,19:32:32.000,104,11152374,4525,0,1776195151,13158.35121249999,35401.26863775001,53221.61050008001 2026-04-14,19:32:33.000,104,11152421,4885,0,1776195152,13158.364685119996,30329.72271534,53221.56159024001 2026-04-14,19:32:34.000,104,11152396,4685,0,1776195153,13158.384894049996,27563.404432919997,53221.56159024001 2026-04-14,19:32:35.000,104,11152478,4365,0,1776195154,13158.33773988,28024.49507535,53221.666397040004 2026-04-14,19:32:37.000,104,11152422,4725,0,1776195156,13158.35794881,23875.20797823,53221.59652584 2026-04-14,19:32:38.000,104,11152330,4645,0,1776195157,13158.364685119996,32174.261513310004,53221.60351296 2026-04-14,19:32:39.000,104,11152317,5085,0,1776195158,13158.33100356999,28485.80424081,53221.666397040004 2026-04-14,19:32:40.000,104,11152390,4525,0,1776195159,13158.304058329995,29407.893886980004,53221.65940992001 2026-04-14,19:32:41.000,104,11152374,4645,0,1776195160,13158.29058570999,25258.47990552,53221.63844856001 2026-04-14,19:32:42.000,104,11152414,4485,0,1776195161,13158.283849399995,26641.780029329995,53221.687358400006 2026-04-14,19:32:43.000,104,11152380,4685,0,1776195162,13158.223222609995,28025.00966184,53221.71530688 2026-04-14,19:32:44.000,104,11152411,4045,0,1776195163,13158.283849399995,28024.98146532,53221.722294 2026-04-14,19:32:45.000,104,11152494,4685,0,1776195164,13158.223222609995,28947.169799309995,53221.76421672 2026-04-14,19:32:46.000,104,11152391,4245,0,1776195165,13158.101969029995,28947.190946699993,53221.63844856001 2026-04-14,19:32:48.000,104,11152520,4325,0,1776195167,13158.05481486,28025.214086609994,53221.72928112001 2026-04-14,19:32:49.000,104,11152460,3804,0,1776195168,13158.021133309994,27564.074100269994,53221.722294 2026-04-14,19:32:50.000,104,11152405,4205,0,1776195169,13157.960506519994,28486.184893829995,53221.722294 2026-04-14,19:32:51.000,104,11152441,4965,0,1776195170,13157.933561279999,32174.670362849996,53221.785178080005 2026-04-14,19:32:52.000,104,11152404,4205,0,1776195171,13157.940297589994,27564.130493310004,53221.67338416 2026-04-14,19:32:53.000,104,11152323,4925,0,1776195172,13157.879670799994,32635.817398319996,53221.76421672 2026-04-14,19:32:54.000,104,11152376,5044,0,1776195173,13157.852725559998,28486.213090350007,53221.722294 2026-04-14,19:32:55.000,104,11152402,4565,0,1776195174,13157.872934489998,28947.324880169996,53221.61050008001 2026-04-14,19:32:56.000,104,11152369,5005,0,1776195175,13157.825780319989,27102.934113929994,53221.722294 2026-04-14,19:32:57.000,104,11152427,5044,0,1776195176,13157.839252939993,28947.197995830007,53221.63146144001 2026-04-14,19:32:59.000,104,11152391,5005,0,1776195178,13157.845989249989,30330.406480949998,53221.687358400006 2026-04-14,19:33:00.000,104,11152382,4685,0,1776195179,13157.819044009993,29869.40042808,53221.63146144001 2026-04-14,19:33:01.000,104,11152428,4485,0,1776195180,13157.805571389988,27564.102296790006,53221.59652584 2026-04-14,19:33:02.000,104,11152495,4885,0,1776195181,13157.832516629998,29869.442722859996,53221.58953872001 2026-04-14,19:33:03.000,104,11152355,5285,0,1776195182,13157.839252939993,31252.608913200005,53221.58953872001 2026-04-14,19:33:04.000,104,11152496,4285,0,1776195183,13157.825780319989,29869.40042808,53221.687358400006 2026-04-14,19:33:05.000,104,11152460,4605,0,1776195184,13157.845989249989,33557.850651450004,53221.57556448 2026-04-14,19:33:06.000,104,11152500,4605,0,1776195185,13157.866198179989,28025.256381390005,53221.61050008001 2026-04-14,19:33:07.000,104,11152458,4645,0,1776195186,13157.886407109989,34480.088329349994,53221.55460312 2026-04-14,19:33:08.000,104,11152450,4685,0,1776195187,13157.926824969989,28025.270479650004,53221.60351296 2026-04-14,19:33:10.000,104,11152398,4565,0,1776195189,13157.953770209999,28947.381273210005,53221.62447432 2026-04-14,19:33:11.000,104,11152555,5445,0,1776195190,13157.940297589994,27103.138538700005,53221.52665464 2026-04-14,19:33:12.000,104,11152422,5005,0,1776195191,13157.960506519994,34018.976539530006,53221.547616 2026-04-14,19:33:13.000,104,11152500,4925,0,1776195192,13157.96724282999,32174.867738490007,53221.617487200005 2026-04-14,19:33:14.000,104,11152480,5125,0,1776195193,13158.034605929999,28947.367174950006,53221.57556448 2026-04-14,19:33:15.000,104,11152463,4965,0,1776195194,13158.014396999999,27564.264426780006,53221.59652584 2026-04-14,19:33:16.000,104,11152471,5245,0,1776195195,13158.00766068999,28025.249332260006,53221.51268040001 2026-04-14,19:33:17.000,104,11152377,5205,0,1776195196,13158.021133309994,29408.535357810004,53221.54062888001 2026-04-14,19:33:18.000,104,11152410,4725,0,1776195197,13157.960506519994,28486.29767991,53221.54062888001 2026-04-14,19:33:19.000,104,11152383,5245,0,1776195198,13158.00766068999,29408.514210420006,53221.547616 2026-04-14,19:33:21.000,104,11152377,4845,0,1776195200,13158.000924379994,29408.542406940003,53221.51268040001 2026-04-14,19:33:22.000,104,11152474,5005,0,1776195201,13158.02786961999,31252.763994060006,53221.568577360005 2026-04-14,19:33:23.000,104,11152434,4885,0,1776195202,13158.014396999999,28025.256381390005,53221.519667520006 2026-04-14,19:33:24.000,104,11152460,4845,0,1776195203,13158.014396999999,34941.207168299996,53221.4777448 2026-04-14,19:33:25.000,104,11152431,5365,0,1776195204,13157.953770209999,26181.041843400002,53221.547616 2026-04-14,19:33:26.000,104,11152517,5605,0,1776195205,13157.96724282999,27564.278525040005,53221.53364176 2026-04-14,19:33:27.000,104,11152449,5205,0,1776195206,13157.960506519994,26642.18887887,53221.52665464 2026-04-14,19:33:28.000,104,11152434,4925,0,1776195207,13157.973979139999,28486.403416860005,53221.519667520006 2026-04-14,19:33:29.000,104,11152416,4965,0,1776195208,13157.994188069999,31252.96841883,53221.52665464 2026-04-14,19:33:30.000,104,11152307,5325,0,1776195209,13158.034605929999,26181.04889253,53221.53364176 2026-04-14,19:33:32.000,104,11152451,5365,0,1776195211,13157.96724282999,28025.355069209996,53221.547616 2026-04-14,19:33:33.000,104,11152393,5245,0,1776195212,13157.98745175999,30791.814334230003,53221.51268040001 2026-04-14,19:33:34.000,104,11152483,5245,0,1776195213,13158.000924379994,30330.70254441,53221.48473192 2026-04-14,19:33:35.000,104,11152426,4765,0,1776195214,13158.05481486,25720.106281829998,53221.54062888001 2026-04-14,19:33:36.000,104,11152394,4885,0,1776195215,13158.10870533999,28947.59274711,53221.47075768001 2026-04-14,19:33:37.000,104,11152415,5365,0,1776195216,13158.041342239994,28947.663238409994,53221.50569328 2026-04-14,19:33:38.000,104,11152392,4965,0,1776195217,13158.05481486,29869.781081099994,53221.519667520006 2026-04-14,19:33:39.000,104,11152468,4765,0,1776195218,13158.08849640999,28486.551448590006,53221.547616 2026-04-14,19:33:40.000,104,11152364,5005,0,1776195219,13158.081760099994,29408.641094759994,53221.41486072 2026-04-14,19:33:41.000,104,11152420,4965,0,1776195220,13158.182804749995,31714.016766479996,53221.519667520006 2026-04-14,19:33:43.000,104,11152490,4765,0,1776195222,13158.18954105999,31253.13054882,53221.4078736 2026-04-14,19:33:44.000,104,11152437,5285,0,1776195223,13158.243431539995,29408.838470400005,53221.45678344 2026-04-14,19:33:45.000,104,11152441,5085,0,1776195224,13158.283849399995,27564.581637630006,53221.51268040001 2026-04-14,19:33:46.000,104,11152420,5005,0,1776195225,13158.364685119996,32175.220194990005,53221.47075768001 2026-04-14,19:33:47.000,104,11152294,4885,0,1776195226,13158.425311909996,30330.892870919997,53221.41486072 2026-04-14,19:33:48.000,104,11152368,4845,0,1776195227,13158.39163035999,24337.229105820006,53221.43582208 2026-04-14,19:33:49.000,104,11152426,5005,0,1776195228,13158.405102979996,29869.915014569997,53221.45678344 2026-04-14,19:33:50.000,104,11152395,5445,0,1776195229,13158.405102979996,28486.79111901,53221.50569328 2026-04-14,19:33:51.000,104,11152448,4925,0,1776195230,13158.492675009991,27564.736718490007,53221.41486072 2026-04-14,19:33:52.000,104,11152409,5405,0,1776195231,13158.492675009991,30331.097295689993,53221.50569328 2026-04-14,19:33:54.000,104,11152389,5405,0,1776195233,13158.593719659992,26642.597728409994,53221.35896376 2026-04-14,19:33:55.000,104,11152441,5165,0,1776195234,13158.600455970001,29408.944207349996,53221.400886480005 2026-04-14,19:33:56.000,104,11152522,4845,0,1776195235,13158.593719659992,29408.923059959998,53221.36595088 2026-04-14,19:33:57.000,104,11152362,4925,0,1776195236,13158.647610139997,31253.229236640007,53221.35896376 2026-04-14,19:33:58.000,104,11152472,4885,0,1776195237,13158.640873830002,26642.555433629997,53221.41486072 2026-04-14,19:33:59.000,104,11152428,4885,0,1776195238,13158.728445859997,34019.561617319996,53221.37293800001 2026-04-14,19:34:00.000,104,11152289,5285,0,1776195239,13158.627401209997,34019.58981383999,53221.37293800001 2026-04-14,19:34:01.000,104,11152525,5285,0,1776195240,13158.681291690002,33097.56360984,53221.39389936001 2026-04-14,19:34:02.000,104,11152458,4645,0,1776195241,13158.674555379992,32175.27658803,53221.38691224 2026-04-14,19:34:03.000,104,11152397,5605,0,1776195242,13158.688027999997,31714.28463342,53221.43582208 2026-04-14,19:34:05.000,104,11152351,5405,0,1776195244,13158.613928589992,28025.79211527,53221.38691224 2026-04-14,19:34:06.000,104,11152432,4885,0,1776195245,13158.627401209997,31714.29168255,53221.35896376 2026-04-14,19:34:07.000,104,11152438,4925,0,1776195246,13158.634137519992,35402.685512879994,53221.31704104 2026-04-14,19:34:08.000,104,11152434,5205,0,1776195247,13158.634137519992,25720.444640069996,53221.3380024 2026-04-14,19:34:09.000,104,11152382,5085,0,1776195248,13158.600455970001,31253.179892729997,53221.36595088 2026-04-14,19:34:10.000,104,11152517,5445,0,1776195249,13158.586983349996,31714.178896469995,53221.45678344 2026-04-14,19:34:11.000,104,11152504,5005,0,1776195250,13158.526356559996,29870.02780065,53221.37293800001 2026-04-14,19:34:12.000,104,11152426,5165,0,1776195251,13158.512883939991,28025.749820490004,53221.4078736 2026-04-14,19:34:13.000,104,11152401,5365,0,1776195252,13158.512883939991,30792.039906389997,53221.41486072 2026-04-14,19:34:14.000,104,11152490,4805,0,1776195253,13158.519620250001,29869.900916309998,53221.45678344 2026-04-14,19:34:16.000,104,11152487,5405,0,1776195255,13158.519620250001,30792.103348560006,53221.4078736 2026-04-14,19:34:17.000,104,11152373,5405,0,1776195256,13158.452257149991,28486.847512049993,53221.43582208 2026-04-14,19:34:18.000,104,11152424,4805,0,1776195257,13158.445520839996,29869.999604130004,53221.41486072 2026-04-14,19:34:19.000,104,11152462,4765,0,1776195258,13158.4185756,29409.06404256,53221.35896376 2026-04-14,19:34:20.000,104,11152425,5325,0,1776195259,13158.47920239,33097.507216800004,53221.36595088 2026-04-14,19:34:21.000,104,11152502,4965,0,1776195260,13158.45899346,28486.875708570005,53221.37992512 2026-04-14,19:34:22.000,104,11152506,5044,0,1776195261,13158.526356559996,34480.72980017999,53221.37992512 2026-04-14,19:34:23.000,104,11152429,5245,0,1776195262,13158.499411320001,28486.903905090003,53221.32402816001 2026-04-14,19:34:24.000,104,11152421,5325,0,1776195263,13158.553301799991,29870.19697977,53221.28909256 2026-04-14,19:34:25.000,104,11152331,5405,0,1776195264,13158.566774419996,27564.863602829995,53221.31704104 2026-04-14,19:34:27.000,104,11152410,4965,0,1776195266,13158.560038110001,31253.405464890006,53221.31704104 2026-04-14,19:34:28.000,104,11152534,4885,0,1776195267,13158.620664900001,22032.21293973,53221.3380024 2026-04-14,19:34:29.000,104,11152472,4925,0,1776195268,13158.600455970001,26181.789051180007,53221.26114408 2026-04-14,19:34:30.000,104,11152437,5245,0,1776195269,13158.586983349996,30331.365162629998,53221.32402816001 2026-04-14,19:34:31.000,104,11152446,4765,0,1776195270,13158.640873830002,24798.644008229996,53221.37992512 2026-04-14,19:34:32.000,104,11152414,4925,0,1776195271,13158.701500620002,34019.885877299996,53221.34498952001 2026-04-14,19:34:33.000,104,11152471,5285,0,1776195272,13158.735182169992,28026.137522639998,53221.28909256 2026-04-14,19:34:34.000,104,11152442,4845,0,1776195273,13158.768863719997,29409.451744709993,53221.32402816001 2026-04-14,19:34:35.000,104,11152435,5165,0,1776195274,13158.775600029992,29870.35206063,53221.27511832001 2026-04-14,19:34:36.000,104,11152492,4685,0,1776195275,13158.809281579997,24337.63090623,53221.331015280004 2026-04-14,19:34:38.000,104,11152469,5245,0,1776195277,13158.863172060002,32175.854616690005,53221.30306680001 2026-04-14,19:34:39.000,104,11152453,5445,0,1776195278,13158.910326229998,29870.500092360002,53221.43582208 2026-04-14,19:34:40.000,104,11152343,5365,0,1776195279,13158.991161949998,29870.52123975,53221.31005392 2026-04-14,19:34:41.000,104,11152411,5605,0,1776195280,13158.950744089998,30331.710569999996,53221.32402816001 2026-04-14,19:34:42.000,104,11152463,5325,0,1776195281,13158.984425639988,31714.75692513,53221.27511832001 2026-04-14,19:34:43.000,104,11152562,4605,0,1776195282,13159.024843499988,29409.494039490004,53221.32402816001 2026-04-14,19:34:44.000,104,11152440,4645,0,1776195283,13159.071997669998,30331.745815650007,53221.38691224 2026-04-14,19:34:45.000,104,11152566,4645,0,1776195284,13159.132624459999,33559.18293702,53221.400886480005 2026-04-14,19:34:46.000,104,11152485,5285,0,1776195285,13159.132624459999,31253.78611791,53221.331015280004 2026-04-14,19:34:47.000,104,11152344,5005,0,1776195286,13159.199987559994,29870.767959300007,53221.39389936001 2026-04-14,19:34:49.000,104,11152589,5645,0,1776195288,13159.220196489994,30792.765966780004,53221.36595088 2026-04-14,19:34:50.000,104,11152443,5245,0,1776195289,13159.240405419994,29409.656169480004,53221.449796320005 2026-04-14,19:34:51.000,104,11152418,4885,0,1776195290,13159.27408697,27565.427533230002,53221.42184784001 2026-04-14,19:34:52.000,104,11152452,5085,0,1776195291,13159.301032209994,27104.400332970006,53221.51268040001 2026-04-14,19:34:53.000,104,11152547,5245,0,1776195292,13159.341450069995,36786.69759882,53221.547616 2026-04-14,19:34:54.000,104,11152435,5165,0,1776195293,13159.321241139995,30793.005637199996,53221.449796320005 2026-04-14,19:34:55.000,104,11152419,5405,0,1776195294,13159.361658999995,28026.504077399994,53221.45678344 2026-04-14,19:34:56.000,104,11152387,5165,0,1776195295,13159.31450483,28487.622916349996,53221.56159024001 2026-04-14,19:34:57.000,104,11152378,4765,0,1776195296,13159.361658999995,29870.83140147,53221.58953872001 2026-04-14,19:34:58.000,104,11152375,5285,0,1776195297,13159.402076859995,24799.123349069996,53221.519667520006 2026-04-14,19:35:00.000,104,11152405,5165,0,1776195299,13159.422285789995,23876.998457249996,53221.4777448 2026-04-14,19:35:01.000,104,11152388,4725,0,1776195300,13159.39534055,28026.58866696,53221.547616 2026-04-14,19:35:02.000,104,11152365,5525,0,1776195301,13159.39534055,29409.797152080006,53221.50569328 2026-04-14,19:35:03.000,104,11152456,4605,0,1776195302,13159.39534055,30331.900896510007,53221.56159024001 2026-04-14,19:35:04.000,104,11152412,4805,0,1776195303,13159.35492269,31715.08118511,53221.568577360005 2026-04-14,19:35:05.000,104,11152443,5605,0,1776195304,13159.462703649995,30793.062030240006,53221.60351296 2026-04-14,19:35:06.000,104,11152457,5325,0,1776195305,13159.46943995999,29870.894843639995,53221.57556448 2026-04-14,19:35:07.000,104,11152387,5044,0,1776195306,13159.422285789995,28487.672260260006,53221.61050008001 2026-04-14,19:35:08.000,104,11152468,5044,0,1776195307,13159.43575841,27565.519171919994,53221.70831976001 2026-04-14,19:35:09.000,104,11152519,5365,0,1776195308,13159.442494719995,32176.192974930003,53221.69434552 2026-04-14,19:35:11.000,104,11152456,5005,0,1776195310,13159.45596734,29870.880745379996,53221.71530688 2026-04-14,19:35:12.000,104,11152427,5405,0,1776195311,13159.44923102999,28026.715551300003,53221.687358400006 2026-04-14,19:35:13.000,104,11152429,5085,0,1776195312,13159.442494719995,33559.47195135,53221.76421672 2026-04-14,19:35:14.000,104,11152453,5245,0,1776195313,13159.45596734,29870.8384506,53221.69434552 2026-04-14,19:35:15.000,104,11152502,4325,0,1776195314,13159.51659413,33098.32491588,53221.82710080001 2026-04-14,19:35:16.000,104,11152396,4325,0,1776195315,13159.4963852,28487.785046339995,53221.666397040004 2026-04-14,19:35:17.000,104,11152357,5605,0,1776195316,13159.503121509995,27104.527217309995,53221.70133264 2026-04-14,19:35:18.000,104,11152471,5285,0,1776195317,13159.46943995999,24338.124345329998,53221.834087920004 2026-04-14,19:35:19.000,104,11152379,5405,0,1776195318,13159.482912579995,30332.034829979995,53221.785178080005 2026-04-14,19:35:20.000,104,11152388,4765,0,1776195319,13159.44923102999,25721.35397784,53221.70831976001 2026-04-14,19:35:22.000,104,11152350,4725,0,1776195321,13159.503121509995,25260.242188019998,53221.74325536 2026-04-14,19:35:23.000,104,11152438,4405,0,1776195322,13159.48964888999,28948.755853559996,53221.7921652 2026-04-14,19:35:24.000,104,11152513,5044,0,1776195323,13159.42902209999,29870.944187550005,53221.75722960001 2026-04-14,19:35:25.000,104,11152375,5165,0,1776195324,13159.422285789995,29870.951236680005,53221.80613944001 2026-04-14,19:35:26.000,104,11152411,4925,0,1776195325,13159.43575841,29409.754857299995,53221.77819096001 2026-04-14,19:35:27.000,104,11152476,4685,0,1776195326,13159.42902209999,29870.894843639995,53221.84806216001 2026-04-14,19:35:28.000,104,11152476,4285,0,1776195327,13159.44923102999,31715.2433151,53221.87601064001 2026-04-14,19:35:29.000,104,11152519,5005,0,1776195328,13159.462703649995,29870.901892769994,53221.87601064001 2026-04-14,19:35:30.000,104,11152367,5165,0,1776195329,13159.42902209999,32637.38935431,53221.87601064001 2026-04-14,19:35:31.000,104,11152419,4925,0,1776195330,13159.301032209994,28026.715551300003,53221.80613944001 2026-04-14,19:35:33.000,104,11152327,4885,0,1776195332,13159.33471376,28026.687354780006,53221.89697200001 2026-04-14,19:35:34.000,104,11152428,4565,0,1776195333,13159.2942959,30332.105321280003,53221.903959120005 2026-04-14,19:35:35.000,104,11152363,4885,0,1776195334,13159.2942959,29409.938134680007,53221.8620364 2026-04-14,19:35:36.000,104,11152439,5245,0,1776195335,13159.240405419994,27104.555413830007,53221.91094624 2026-04-14,19:35:37.000,104,11152440,4565,0,1776195336,13159.280823279994,25260.333826710004,53221.94588184001 2026-04-14,19:35:38.000,104,11152445,4965,0,1776195337,13159.27408697,28026.694403910005,53222.05068864 2026-04-14,19:35:39.000,104,11152478,4645,0,1776195338,13159.220196489994,23877.061899420005,53221.98081744 2026-04-14,19:35:40.000,104,11152506,4445,0,1776195339,13159.22693279999,32176.22117145,53221.97383032001 2026-04-14,19:35:41.000,104,11152513,5085,0,1776195340,13159.146097079989,30792.97039155,53221.95985608 2026-04-14,19:35:42.000,104,11152467,5085,0,1776195341,13159.193251249999,26643.380181839995,53221.99479168001 2026-04-14,19:35:44.000,104,11152448,4605,0,1776195343,13159.159569699994,24798.975317339995,53221.98780456 2026-04-14,19:35:45.000,104,11152410,4805,0,1776195344,13159.092206599998,32637.177880410003,53221.92492048001 2026-04-14,19:35:46.000,104,11152383,5044,0,1776195345,13159.112415529999,29870.753861039993,53221.93889472 2026-04-14,19:35:47.000,104,11152412,4565,0,1776195346,13159.098942909994,28487.503081140007,53221.92492048001 2026-04-14,19:35:48.000,104,11152500,4685,0,1776195347,13159.125888149989,28948.678313130004,53221.97383032001 2026-04-14,19:35:49.000,104,11152420,4805,0,1776195348,13159.078733979994,29870.697468,53221.98081744 2026-04-14,19:35:50.000,104,11152383,5125,0,1776195349,13159.105679219989,33559.112445720006,53221.966843199996 2026-04-14,19:35:51.000,104,11152450,4485,0,1776195350,13159.092206599998,28948.530281400002,53222.001778800004 2026-04-14,19:35:52.000,104,11152452,4885,0,1776195351,13159.146097079989,27104.273448630003,53221.966843199996 2026-04-14,19:35:53.000,104,11152387,5085,0,1776195352,13159.098942909994,24337.78598709,53221.87601064001 2026-04-14,19:35:55.000,104,11152405,5285,0,1776195354,13159.132624459999,27104.188859069996,53222.05068864 2026-04-14,19:35:56.000,104,11152374,4725,0,1776195355,13159.152833389999,26182.113311160007,53221.97383032001 2026-04-14,19:35:57.000,104,11152468,4645,0,1776195356,13159.139360769994,28948.466839229994,53221.97383032001 2026-04-14,19:35:58.000,104,11152375,5285,0,1776195357,13159.166306009989,25260.002517600005,53221.99479168001 2026-04-14,19:35:59.000,104,11152411,4965,0,1776195358,13159.18651493999,31253.77906878,53221.99479168001 2026-04-14,19:36:00.000,104,11152404,4445,0,1776195359,13159.220196489994,26643.098216640006,53221.99479168001 2026-04-14,19:36:01.000,104,11152451,5125,0,1776195360,13159.20672386999,31253.77201965,53221.95985608 2026-04-14,19:36:02.000,104,11152448,4805,0,1776195361,13159.240405419994,28026.341947409994,53221.95985608 2026-04-14,19:36:03.000,104,11152459,5005,0,1776195362,13159.280823279994,29409.5433834,53221.88299776 2026-04-14,19:36:04.000,104,11152359,4845,0,1776195363,13159.301032209994,33559.126543980004,53221.9319076 2026-04-14,19:36:06.000,104,11152447,5085,0,1776195365,13159.35492269,30792.62498418,53221.98081744 2026-04-14,19:36:07.000,104,11152368,4645,0,1776195366,13159.40881316999,32175.92510799,53221.91094624 2026-04-14,19:36:08.000,104,11152428,4645,0,1776195367,13159.422285789995,31253.743823130004,53221.834087920004 2026-04-14,19:36:09.000,104,11152453,5165,0,1776195368,13159.42902209999,30331.640078700002,53221.9319076 2026-04-14,19:36:10.000,104,11152475,4925,0,1776195369,13159.53006674999,34020.055056419995,53221.98081744 2026-04-14,19:36:11.000,104,11152456,4605,0,1776195370,13159.47617627,34481.21619015001,53221.92492048001 2026-04-14,19:36:12.000,104,11152403,5285,0,1776195371,13159.57722092,26182.127409420005,53221.89697200001 2026-04-14,19:36:13.000,104,11152413,5125,0,1776195372,13159.631111399991,27104.195908199996,53221.86902352 2026-04-14,19:36:14.000,104,11152423,5005,0,1776195373,13159.664792949996,26643.119364030004,53221.86902352 2026-04-14,19:36:15.000,104,11152449,5005,0,1776195374,13159.664792949996,27104.245252110006,53221.89697200001 2026-04-14,19:36:17.000,104,11152430,4525,0,1776195376,13159.779310220001,26643.02067621,53221.79915232001 2026-04-14,19:36:18.000,104,11152493,5165,0,1776195377,13159.799519150001,25720.86758787,53221.81312656 2026-04-14,19:36:19.000,104,11152456,4685,0,1776195378,13159.893827489992,28026.179817419994,53221.84806216001 2026-04-14,19:36:20.000,104,11152436,4645,0,1776195379,13159.866882249997,26642.936086650006,53221.79915232001 2026-04-14,19:36:21.000,104,11152419,4965,0,1776195380,13159.914036419992,28026.11637525,53221.76421672 2026-04-14,19:36:22.000,104,11152455,4965,0,1776195381,13159.988135829997,28948.163726640007,53221.76421672 2026-04-14,19:36:23.000,104,11152430,4525,0,1776195382,13160.082444170002,28487.115378989998,53221.84806216001 2026-04-14,19:36:24.000,104,11152413,4405,0,1776195383,13160.129598339998,25259.643011969994,53221.86902352 2026-04-14,19:36:25.000,104,11152401,5085,0,1776195384,13160.196961439993,32175.57970062,53221.855049280006 2026-04-14,19:36:26.000,104,11152391,4885,0,1776195385,13160.223906679988,31253.412514020005,53221.855049280006 2026-04-14,19:36:28.000,104,11152475,5044,0,1776195387,13160.291269779998,29409.07814082,53221.855049280006 2026-04-14,19:36:29.000,104,11152444,4605,0,1776195388,13160.419259669994,28486.882757700005,53221.86902352 2026-04-14,19:36:30.000,104,11152387,5085,0,1776195389,13160.419259669994,30792.096299430006,53221.855049280006 2026-04-14,19:36:31.000,104,11152459,5085,0,1776195390,13160.49335908,28486.748824230002,53221.87601064001 2026-04-14,19:36:32.000,104,11152458,4445,0,1776195391,13160.500095389994,30792.01170987,53221.88299776 2026-04-14,19:36:33.000,104,11152463,5085,0,1776195392,13160.53377694,29869.781081099994,53221.903959120005 2026-04-14,19:36:34.000,104,11152536,4485,0,1776195393,13160.64829420999,26181.330857730005,53221.8620364 2026-04-14,19:36:35.000,104,11152445,4645,0,1776195394,13160.68871206999,28486.530301200008,53221.952868960005 2026-04-14,19:36:36.000,104,11152459,4965,0,1776195395,13160.742602549995,26642.153633220005,53221.966843199996 2026-04-14,19:36:37.000,104,11152439,5165,0,1776195396,13160.73586624,30330.68844615,53222.00876592 2026-04-14,19:36:39.000,104,11152409,5005,0,1776195398,13160.870592439991,27564.144591570002,53221.966843199996 2026-04-14,19:36:40.000,104,11152434,4645,0,1776195399,13160.904273989996,30330.484021380005,53221.99479168001 2026-04-14,19:36:41.000,104,11152388,4805,0,1776195400,13160.911010299991,33096.795254669996,53222.02972728 2026-04-14,19:36:42.000,104,11152455,5165,0,1776195401,13160.971637089991,28947.212094090006,53222.02972728 2026-04-14,19:36:43.000,104,11152429,5044,0,1776195402,13161.018791260001,27103.04690001,53222.02972728 2026-04-14,19:36:44.000,104,11152446,4405,0,1776195403,13161.025527569996,28025.044907489995,53221.99479168001 2026-04-14,19:36:45.000,104,11152423,5005,0,1776195404,13161.032263879992,31713.445786950004,53222.06466288001 2026-04-14,19:36:46.000,104,11152467,5005,0,1776195405,13161.065945429997,28025.051956619995,53222.022740160006 2026-04-14,19:36:47.000,104,11152460,4525,0,1776195406,13161.092890669992,27563.890822889996,53222.01575304001 2026-04-14,19:36:48.000,104,11152489,5165,0,1776195407,13161.092890669992,26180.73168168,53222.01575304001 2026-04-14,19:36:50.000,104,11152416,4645,0,1776195409,13161.180462700002,31252.228260179996,53222.08562424 2026-04-14,19:36:51.000,104,11152502,4445,0,1776195410,13161.166990079997,32174.275611570003,53222.001778800004 2026-04-14,19:36:52.000,104,11152382,4765,0,1776195411,13161.146781149997,30330.05402445,53222.14152120001 2026-04-14,19:36:53.000,104,11152472,5085,0,1776195412,13161.187199009997,31252.150719750003,53222.0367144 2026-04-14,19:36:54.000,104,11152554,4965,0,1776195413,13161.247825799997,29868.970431149995,53222.134534079996 2026-04-14,19:36:55.000,104,11152491,5005,0,1776195414,13161.220880560002,28485.79719168,53222.169469680004 2026-04-14,19:36:56.000,104,11152415,4845,0,1776195415,13161.247825799997,26180.484962129995,53222.08562424 2026-04-14,19:36:57.000,104,11152418,4645,0,1776195416,13161.234353179992,29868.9351855,53222.071650000005 2026-04-14,19:36:58.000,104,11152411,5044,0,1776195417,13161.288243659998,30329.941238369996,53222.08562424 2026-04-14,19:36:59.000,104,11152405,4885,0,1776195418,13161.321925210003,27102.595755689996,53222.134534079996 2026-04-14,19:37:01.000,104,11152490,4685,0,1776195420,13161.362343069988,29868.808301159996,53222.09959848 2026-04-14,19:37:02.000,104,11152470,4645,0,1776195421,13161.342134140003,30329.807304899994,53222.1065856 2026-04-14,19:37:03.000,104,11152449,5005,0,1776195422,13161.342134140003,28024.473927960003,53222.14850832 2026-04-14,19:37:04.000,104,11152440,4645,0,1776195423,13161.402760929988,29868.76600638,53222.1065856 2026-04-14,19:37:05.000,104,11152425,5044,0,1776195424,13161.375815689993,29868.794202899997,53222.1065856 2026-04-14,19:37:06.000,104,11152475,5085,0,1776195425,13161.463387719989,27563.517219,53222.1065856 2026-04-14,19:37:07.000,104,11152485,5205,0,1776195426,13161.436442479993,31251.904000199997,53222.09261136001 2026-04-14,19:37:08.000,104,11152447,4925,0,1776195427,13161.476860339993,32173.958400720003,53222.08562424 2026-04-14,19:37:09.000,104,11152437,5044,0,1776195428,13161.503805579989,32635.070190540006,53222.02972728 2026-04-14,19:37:10.000,104,11152424,4605,0,1776195429,13161.490332959998,28024.51622274,53222.12754696 2026-04-14,19:37:12.000,104,11152381,4965,0,1776195431,13161.483596649989,25719.084157980004,53222.09959848 2026-04-14,19:37:13.000,104,11152449,5125,0,1776195432,13161.510541889998,28485.395391269994,53222.07863712 2026-04-14,19:37:14.000,104,11152452,4645,0,1776195433,13161.550959749999,27102.341987010004,53222.16248256001 2026-04-14,19:37:15.000,104,11152378,4485,0,1776195434,13161.544223439989,32634.901011420006,53222.1065856 2026-04-14,19:37:16.000,104,11152430,4605,0,1776195435,13161.611586539999,31712.790217860005,53222.14152120001 2026-04-14,19:37:17.000,104,11152409,4765,0,1776195436,13161.618322849994,29868.59682726,53222.134534079996 2026-04-14,19:37:18.000,104,11152430,4645,0,1776195437,13161.62505915999,26180.202996930006,53222.169469680004 2026-04-14,19:37:19.000,104,11152413,5085,0,1776195438,13161.62505915999,31251.812361510005,53222.08562424 2026-04-14,19:37:20.000,104,11152418,4685,0,1776195439,13161.69242226,27102.271495709996,53222.14850832 2026-04-14,19:37:21.000,104,11152452,4805,0,1776195440,13161.652004399999,27563.277548579994,53222.09959848 2026-04-14,19:37:23.000,104,11152409,4565,0,1776195442,13161.74631273999,31712.656284390003,53222.14152120001 2026-04-14,19:37:24.000,104,11152464,4045,0,1776195443,13161.719367499994,31251.629084130007,53222.120559840005 2026-04-14,19:37:25.000,104,11152368,3965,0,1776195444,13161.75304905,28485.219163019996,53222.23235376001 2026-04-14,19:37:26.000,104,11152442,4605,0,1776195445,13161.74631273999,26179.94922825,53222.190431040006 2026-04-14,19:37:27.000,104,11152457,5165,0,1776195446,13161.74631273999,34939.987668810005,53222.18344392001 2026-04-14,19:37:28.000,104,11152421,4445,0,1776195447,13161.779994289995,32634.781176210003,53222.19741816 2026-04-14,19:37:29.000,104,11152419,4525,0,1776195448,13161.74631273999,28024.19901189,53222.1065856 2026-04-14,19:37:30.000,104,11152365,4205,0,1776195449,13161.79346691,28485.275556060005,53222.09261136001 2026-04-14,19:37:31.000,104,11152446,4565,0,1776195450,13161.83388477,28024.262454059994,53222.06466288001 2026-04-14,19:37:32.000,104,11152451,4565,0,1776195451,13161.80693952999,28485.35309649,53222.1065856 2026-04-14,19:37:34.000,104,11152506,4645,0,1776195453,13161.83388477,28024.20606102,53222.14850832 2026-04-14,19:37:35.000,104,11152431,4965,0,1776195454,13161.80693952999,31251.586789349996,53222.14850832 2026-04-14,19:37:36.000,104,11152521,4925,0,1776195455,13161.81367584,27563.235253799998,53222.22536664 2026-04-14,19:37:37.000,104,11152470,4605,0,1776195456,13161.779994289995,30790.55958909,53222.23235376001 2026-04-14,19:37:38.000,104,11152471,5044,0,1776195457,13161.759785359995,27563.22820467,53222.20440528 2026-04-14,19:37:39.000,104,11152420,4565,0,1776195458,13161.74631273999,33556.884920640005,53222.20440528 2026-04-14,19:37:40.000,104,11152427,5044,0,1776195459,13161.79346691,33095.97050646,53222.28126360001 2026-04-14,19:37:41.000,104,11152496,4805,0,1776195460,13161.71263119,30329.652224039994,53222.19741816 2026-04-14,19:37:42.000,104,11152493,5085,0,1776195461,13161.699158569994,23413.88471451,53222.14850832 2026-04-14,19:37:43.000,104,11152398,4885,0,1776195462,13161.672213329999,34940.093405759995,53222.18344392001 2026-04-14,19:37:45.000,104,11152408,4685,0,1776195464,13161.72610380999,25719.041863200007,53222.37209616 2026-04-14,19:37:46.000,104,11152427,5445,0,1776195465,13161.591377609999,33095.86476950999,53222.21837952 2026-04-14,19:37:47.000,104,11152501,5485,0,1776195466,13161.598113919994,32173.84561464,53222.246328 2026-04-14,19:37:48.000,104,11152327,5205,0,1776195467,13161.544223439989,31712.8466109,53222.239340880005 2026-04-14,19:37:49.000,104,11152365,5445,0,1776195468,13161.571168679999,28024.375240139998,53222.20440528 2026-04-14,19:37:50.000,104,11152423,5285,0,1776195469,13161.483596649989,33095.907064290004,53222.32318632 2026-04-14,19:37:51.000,104,11152412,4965,0,1776195470,13161.476860339993,31712.776119600006,53222.27427648 2026-04-14,19:37:52.000,104,11152453,5525,0,1776195471,13161.476860339993,27563.284597709993,53222.26728936 2026-04-14,19:37:53.000,104,11152457,5285,0,1776195472,13161.409497239998,31712.712677429998,53222.26728936 2026-04-14,19:37:54.000,104,11152416,4965,0,1776195473,13161.342134140003,31251.741870209997,53222.288250720005 2026-04-14,19:37:56.000,104,11152442,4925,0,1776195475,13161.315188899993,32173.803319860002,53222.36510904 2026-04-14,19:37:57.000,104,11152454,4805,0,1776195476,13161.281507350002,30790.608932999996,53222.34414768 2026-04-14,19:37:58.000,104,11152402,4845,0,1776195477,13161.140044840002,32634.82347099,53222.39305752 2026-04-14,19:37:59.000,104,11152485,5205,0,1776195478,13161.207407939997,29407.435693530002,53222.36510904 2026-04-14,19:38:00.000,104,11152531,5325,0,1776195479,13161.166990079997,28946.443738920003,53222.34414768 2026-04-14,19:38:01.000,104,11152466,5005,0,1776195480,13161.153517459992,31251.565641959998,53222.42799312001 2026-04-14,19:38:02.000,104,11152457,5245,0,1776195481,13161.072681739992,28485.381293009996,53222.34414768 2026-04-14,19:38:03.000,104,11152487,5445,0,1776195482,13161.052472809992,28946.387345879994,53222.43498024 2026-04-14,19:38:04.000,104,11152503,5205,0,1776195483,13160.964900779996,27102.130513109994,53222.47690296001 2026-04-14,19:38:05.000,104,11152445,5365,0,1776195484,13160.931219229991,30329.539437960004,53222.37908328001 2026-04-14,19:38:07.000,104,11152423,5485,0,1776195486,13160.87732875,26641.138558499995,53222.288250720005 2026-04-14,19:38:08.000,104,11152459,5485,0,1776195487,13160.79649303,31712.7056283,53222.288250720005 2026-04-14,19:38:09.000,104,11152438,5005,0,1776195488,13160.7762841,32173.880860289995,53222.39305752 2026-04-14,19:38:10.000,104,11152509,5405,0,1776195489,13160.762811479995,24335.87567286,53222.32318632 2026-04-14,19:38:11.000,104,11152412,4965,0,1776195490,13160.742602549995,29407.541430480007,53222.37209616 2026-04-14,19:38:12.000,104,11152519,5325,0,1776195491,13160.70892099999,28946.429640660004,53222.39305752 2026-04-14,19:38:13.000,104,11152418,5125,0,1776195492,13160.641557899995,28024.382289269997,53222.3860704 2026-04-14,19:38:14.000,104,11152418,4685,0,1776195493,13160.621348969995,28485.430636920006,53222.33017344001 2026-04-14,19:38:15.000,104,11152425,5205,0,1776195494,13160.65503052,26180.231193450003,53222.3860704 2026-04-14,19:38:16.000,104,11152386,4885,0,1776195495,13160.59440373,23875.02470085,53222.36510904 2026-04-14,19:38:18.000,104,11152535,5525,0,1776195497,13160.50683169999,27563.404432919997,53222.36510904 2026-04-14,19:38:19.000,104,11152483,5245,0,1776195498,13160.49335908,29868.695515080006,53222.302224959996 2026-04-14,19:38:20.000,104,11152490,5044,0,1776195499,13160.479886459994,28946.500131959998,53222.29523784 2026-04-14,19:38:21.000,104,11152500,5165,0,1776195500,13160.479886459994,26180.25234084,53222.16248256001 2026-04-14,19:38:22.000,104,11152439,5325,0,1776195501,13160.419259669994,27102.37723266,53222.27427648 2026-04-14,19:38:23.000,104,11152452,4965,0,1776195502,13160.372105499999,25719.309730139998,53222.19741816 2026-04-14,19:38:24.000,104,11152474,4845,0,1776195503,13160.331687639999,35401.31093253,53222.39305752 2026-04-14,19:38:25.000,104,11152442,4925,0,1776195504,13160.358632879994,28946.669311079997,53222.27427648 2026-04-14,19:38:26.000,104,11152527,5525,0,1776195505,13160.277797159993,26180.308733879996,53222.27427648 2026-04-14,19:38:27.000,104,11152472,4925,0,1776195506,13160.304742399989,28024.593763170007,53222.21837952 2026-04-14,19:38:29.000,104,11152412,4805,0,1776195508,13160.223906679988,31712.973495240003,53222.32318632 2026-04-14,19:38:30.000,104,11152468,4725,0,1776195509,13160.176752509993,26180.42856909,53222.407031760005 2026-04-14,19:38:31.000,104,11152577,5085,0,1776195510,13160.129598339998,27102.53231352,53222.3161992 2026-04-14,19:38:32.000,104,11152401,5285,0,1776195511,13160.089180479998,29407.893886980004,53222.288250720005 2026-04-14,19:38:33.000,104,11152447,5445,0,1776195512,13160.035289999993,34479.45390764999,53222.25331512 2026-04-14,19:38:34.000,104,11152393,5245,0,1776195513,13160.001608450002,28485.8253882,53222.23235376001 2026-04-14,19:38:35.000,104,11152462,4725,0,1776195514,13160.021817380002,31252.073179319996,53222.23235376001 2026-04-14,19:38:36.000,104,11152378,4965,0,1776195515,13159.994872139992,29868.91403811,53222.246328 2026-04-14,19:38:37.000,104,11152467,5445,0,1776195516,13159.961190590002,32635.338057479996,53222.28126360001 2026-04-14,19:38:38.000,104,11152478,4765,0,1776195517,13159.927509039997,29869.005676800007,53222.302224959996 2026-04-14,19:38:40.000,104,11152524,4725,0,1776195519,13159.812991769992,32174.15577636,53222.246328 2026-04-14,19:38:41.000,104,11152424,5125,0,1776195520,13159.792782839992,31252.094326709994,53222.19741816 2026-04-14,19:38:42.000,104,11152498,5044,0,1776195521,13159.732156049991,27102.631001340007,53222.18344392001 2026-04-14,19:38:43.000,104,11152426,4805,0,1776195522,13159.752364979991,30329.969434889994,53222.16248256001 2026-04-14,19:38:44.000,104,11152508,4925,0,1776195523,13159.725419739996,27563.69344725,53222.12754696 2026-04-14,19:38:45.000,104,11152513,5245,0,1776195524,13159.664792949996,29407.879788720005,53222.120559840005 2026-04-14,19:38:46.000,104,11152486,4925,0,1776195525,13159.6984745,33557.34311409001,53222.09261136001 2026-04-14,19:38:47.000,104,11152440,5125,0,1776195526,13159.61763878,31713.128576100004,53222.02972728 2026-04-14,19:38:48.000,104,11152532,4765,0,1776195527,13159.624375089996,27102.53231352,53222.05068864 2026-04-14,19:38:49.000,104,11152448,4885,0,1776195528,13159.59742985,25719.44366361,53222.06466288001 2026-04-14,19:38:51.000,104,11152460,4965,0,1776195530,13159.59742985,29407.9220835,53222.04370152001 2026-04-14,19:38:52.000,104,11152436,5005,0,1776195531,13159.523330439995,28485.783093420003,53222.07863712 2026-04-14,19:38:53.000,104,11152545,5245,0,1776195532,13159.57048460999,30791.067126449998,53222.134534079996 2026-04-14,19:38:54.000,104,11152442,5005,0,1776195533,13159.543539369995,27563.721643769997,53221.98780456 2026-04-14,19:38:55.000,104,11152530,4485,0,1776195534,13159.53680306,24797.46680352,53221.95985608 2026-04-14,19:38:56.000,104,11152454,4685,0,1776195535,13159.523330439995,36784.878923280005,53221.99479168001 2026-04-14,19:38:57.000,104,11152538,5085,0,1776195536,13159.482912579995,28024.932121410005,53222.00876592 2026-04-14,19:38:58.000,104,11152410,5125,0,1776195537,13159.47617627,26641.72363629,53221.98780456 2026-04-14,19:38:59.000,104,11152454,4925,0,1776195538,13159.503121509995,27563.799184200005,53221.98780456 2026-04-14,19:39:00.000,104,11152488,4965,0,1776195539,13159.50985781999,27102.793131330007,53221.95985608 2026-04-14,19:39:02.000,104,11152458,4805,0,1776195541,13159.482912579995,30330.2302527,53221.966843199996 2026-04-14,19:39:03.000,104,11152455,5605,0,1776195542,13159.40881316999,28946.97242367,53221.87601064001 2026-04-14,19:39:04.000,104,11152502,4925,0,1776195543,13159.43575841,28486.043911229994,53221.8620364 2026-04-14,19:39:05.000,104,11152505,5365,0,1776195544,13159.422285789995,28485.98751819,53221.7921652 2026-04-14,19:39:06.000,104,11152444,4845,0,1776195545,13159.43575841,28024.939170540005,53221.80613944001 2026-04-14,19:39:07.000,104,11152432,4965,0,1776195546,13159.46943995999,27102.86362263,53221.76421672 2026-04-14,19:39:08.000,104,11152516,5085,0,1776195547,13159.46943995999,33096.55558425,53221.75024248 2026-04-14,19:39:09.000,104,11152397,5285,0,1776195548,13159.422285789995,34940.75602397999,53221.834087920004 2026-04-14,19:39:10.000,104,11152456,5085,0,1776195549,13159.44923102999,27102.87772089,53221.736268240005 2026-04-14,19:39:11.000,104,11152516,4845,0,1776195550,13159.43575841,24797.516147429997,53221.75722960001 2026-04-14,19:39:13.000,104,11152450,5285,0,1776195552,13159.43575841,29869.160757660007,53221.70133264 2026-04-14,19:39:14.000,104,11152470,4925,0,1776195553,13159.42902209999,28947.078160620003,53221.70133264 2026-04-14,19:39:15.000,104,11152464,4765,0,1776195554,13159.43575841,31252.291702350005,53221.70133264 2026-04-14,19:39:16.000,104,11152465,5125,0,1776195555,13159.45596734,28024.910974020007,53221.70133264 2026-04-14,19:39:17.000,104,11152489,5245,0,1776195556,13159.44923102999,27102.764934809995,53221.6524228 2026-04-14,19:39:18.000,104,11152466,4805,0,1776195557,13159.37513162,30791.257452959995,53221.666397040004 2026-04-14,19:39:19.000,104,11152492,4885,0,1776195558,13159.39534055,29408.013722190008,53221.687358400006 2026-04-14,19:39:20.000,104,11152488,5044,0,1776195559,13159.35492269,29407.978476539996,53221.62447432 2026-04-14,19:39:21.000,104,11152465,5525,0,1776195560,13159.361658999995,35401.73388032999,53221.57556448 2026-04-14,19:39:22.000,104,11152417,5445,0,1776195561,13159.36839530999,27563.83442985,53221.617487200005 2026-04-14,19:39:24.000,104,11152508,4845,0,1776195563,13159.32797744999,34018.52539521,53221.5825516 2026-04-14,19:39:25.000,104,11152478,4885,0,1776195564,13159.31450483,29407.971427409997,53221.60351296 2026-04-14,19:39:26.000,104,11152461,5405,0,1776195565,13159.2942959,26641.603801079997,53221.5825516 2026-04-14,19:39:27.000,104,11152497,5605,0,1776195566,13159.28755958999,32174.32495548,53221.5825516 2026-04-14,19:39:28.000,104,11152467,5485,0,1776195567,13159.31450483,29869.019775060005,53221.58953872001 2026-04-14,19:39:29.000,104,11152506,4765,0,1776195568,13159.30776851999,30791.179912530002,53221.63146144001 2026-04-14,19:39:30.000,104,11152500,4725,0,1776195569,13159.34818637999,31252.136621490004,53221.53364176 2026-04-14,19:39:31.000,104,11152482,4925,0,1776195570,13159.32797744999,30330.04697532,53221.498706160004 2026-04-14,19:39:32.000,104,11152490,4765,0,1776195571,13159.341450069995,23875.292567790006,53221.52665464 2026-04-14,19:39:33.000,104,11152375,5165,0,1776195572,13159.38860423999,28024.798187940003,53221.42883496 2026-04-14,19:39:35.000,104,11152426,4765,0,1776195574,13159.402076859995,27563.665250730002,53221.519667520006 2026-04-14,19:39:36.000,104,11152405,5445,0,1776195575,13159.41554948,28485.80424081,53221.50569328 2026-04-14,19:39:37.000,104,11152480,4765,0,1776195576,13159.503121509995,25719.521204040007,53221.42883496 2026-04-14,19:39:38.000,104,11152522,4645,0,1776195577,13159.50985781999,29407.95732915,53221.48473192 2026-04-14,19:39:39.000,104,11152431,5205,0,1776195578,13159.46943995999,23414.20897449,53221.44280920001 2026-04-14,19:39:40.000,104,11152385,5245,0,1776195579,13159.583957229996,29868.970431149995,53221.36595088 2026-04-14,19:39:41.000,104,11152408,4765,0,1776195580,13159.59069353999,28946.95832541,53221.37293800001 2026-04-14,19:39:42.000,104,11152395,5565,0,1776195581,13159.61763878,23414.38520274,53221.42184784001 2026-04-14,19:39:43.000,104,11152507,5565,0,1776195582,13159.644584019996,25719.641039249997,53221.282105440005 2026-04-14,19:39:44.000,104,11152396,4765,0,1776195583,13159.705210809996,30330.23730183,53221.29607968001 2026-04-14,19:39:46.000,104,11152475,5645,0,1776195585,13159.765837599996,31252.326948,53221.2681312 2026-04-14,19:39:47.000,104,11152514,4805,0,1776195586,13159.765837599996,29408.204048700005,53221.282105440005 2026-04-14,19:39:48.000,104,11152481,5325,0,1776195587,13159.812991769992,30330.23730183,53221.29607968001 2026-04-14,19:39:49.000,104,11152445,5445,0,1776195588,13159.846673319997,26180.75282907,53221.17031152 2026-04-14,19:39:50.000,104,11152451,5405,0,1776195589,13159.907300109997,30791.419582949995,53221.27511832001 2026-04-14,19:39:51.000,104,11152567,5285,0,1776195590,13159.927509039997,30330.314842260006,53221.34498952001 2026-04-14,19:39:52.000,104,11152527,5605,0,1776195591,13159.927509039997,29869.287641999996,53221.30306680001 2026-04-14,19:39:53.000,104,11152476,4685,0,1776195592,13159.954454279992,30330.3712353,53221.27511832001 2026-04-14,19:39:54.000,104,11152443,5165,0,1776195593,13159.940981660002,28024.946219670004,53221.31005392 2026-04-14,19:39:55.000,104,11152394,5005,0,1776195594,13159.940981660002,29869.22419983,53221.24018272 2026-04-14,19:39:57.000,104,11152485,5565,0,1776195596,13159.981399520002,28947.226192350005,53221.17729864001 2026-04-14,19:39:58.000,104,11152432,4845,0,1776195597,13159.954454279992,25258.698428550008,53221.233195600005 2026-04-14,19:39:59.000,104,11152503,5365,0,1776195598,13159.988135829997,25258.691379419994,53221.233195600005 2026-04-14,19:40:00.000,104,11152382,4925,0,1776195599,13159.988135829997,24797.579589600005,53221.19127288 2026-04-14,19:40:01.000,104,11152528,5005,0,1776195600,13160.008344759997,27563.919019409994,53221.26114408 2026-04-14,19:40:02.000,104,11152366,5044,0,1776195601,13159.967926899997,30330.22320357,53221.21223424 2026-04-14,19:40:03.000,104,11152521,5365,0,1776195602,13159.988135829997,24336.51009456,53221.24716984 2026-04-14,19:40:04.000,104,11152453,5165,0,1776195603,13159.893827489992,34018.659328680005,53221.19127288 2026-04-14,19:40:05.000,104,11152437,5245,0,1776195604,13159.880354870002,27102.750836549996,53221.21223424 2026-04-14,19:40:06.000,104,11152473,5085,0,1776195605,13159.900563800002,29869.06206984,53221.21922136 2026-04-14,19:40:08.000,104,11152352,4885,0,1776195607,13159.833200699992,33096.39345426,53221.19127288 2026-04-14,19:40:09.000,104,11152465,5165,0,1776195608,13159.826464389997,26641.4205237,53221.17031152 2026-04-14,19:40:10.000,104,11152475,5085,0,1776195609,13159.799519150001,30329.962385759995,53221.114414560005 2026-04-14,19:40:11.000,104,11152507,5044,0,1776195610,13159.826464389997,31713.248411310007,53221.17729864001 2026-04-14,19:40:12.000,104,11152507,5165,0,1776195611,13159.812991769992,28946.718654990007,53221.13537592001 2026-04-14,19:40:13.000,104,11152462,4605,0,1776195612,13159.779310220001,31252.115474100006,53221.13537592001 2026-04-14,19:40:14.000,104,11152452,4605,0,1776195613,13159.806255459996,26641.56855543,53221.15633728001 2026-04-14,19:40:15.000,104,11152455,4925,0,1776195614,13159.786046529996,28024.650156210002,53221.21223424 2026-04-14,19:40:16.000,104,11152525,5245,0,1776195615,13159.792782839992,31713.043986539997,53221.14935016 2026-04-14,19:40:17.000,104,11152392,4845,0,1776195616,13159.772573909991,30329.90599272,53221.10742744001 2026-04-14,19:40:19.000,104,11152457,5125,0,1776195618,13159.846673319997,28024.607861430006,53221.114414560005 2026-04-14,19:40:20.000,104,11152450,4605,0,1776195619,13159.806255459996,26180.492011259994,53221.15633728001 2026-04-14,19:40:21.000,104,11152500,4645,0,1776195620,13159.846673319997,28024.706549249997,53221.0934532 2026-04-14,19:40:22.000,104,11152469,5245,0,1776195621,13159.839937010001,29868.822399419994,53221.12838880001 2026-04-14,19:40:23.000,104,11152526,4805,0,1776195622,13159.833200699992,29407.830444809995,53221.114414560005 2026-04-14,19:40:24.000,104,11152455,4845,0,1776195623,13159.839937010001,25719.380221440006,53221.10044032 2026-04-14,19:40:25.000,104,11152457,4885,0,1776195624,13159.833200699992,29407.75995351,53221.10044032 2026-04-14,19:40:26.000,104,11152479,5044,0,1776195625,13159.866882249997,31251.995638890003,53221.21223424 2026-04-14,19:40:27.000,104,11152472,4565,0,1776195626,13159.961190590002,29407.851592199993,53221.17729864001 2026-04-14,19:40:28.000,104,11152444,4685,0,1776195627,13159.947717969997,24797.31172266,53221.12140168 2026-04-14,19:40:30.000,104,11152535,5205,0,1776195629,13160.008344759997,30791.02483167,53221.19826 2026-04-14,19:40:31.000,104,11152448,4685,0,1776195630,13160.082444170002,33557.350163220006,53221.065504720005 2026-04-14,19:40:32.000,104,11152511,5125,0,1776195631,13160.075707859993,28946.79619542,53221.114414560005 2026-04-14,19:40:33.000,104,11152433,5005,0,1776195632,13160.042026310002,30329.941238369996,53221.0934532 2026-04-14,19:40:34.000,104,11152454,4525,0,1776195633,13160.095916789993,24797.290575270003,53221.14236304 2026-04-14,19:40:35.000,104,11152529,5005,0,1776195634,13160.082444170002,27563.651152470004,53221.114414560005 2026-04-14,19:40:36.000,104,11152438,4685,0,1776195635,13160.062235240002,26180.43561822,53221.13537592001 2026-04-14,19:40:37.000,104,11152474,4885,0,1776195636,13160.102653100002,26180.463814739996,53221.12838880001 2026-04-14,19:40:38.000,104,11152571,5445,0,1776195637,13160.062235240002,27563.69344725,53221.19127288 2026-04-14,19:40:39.000,104,11152477,5085,0,1776195638,13160.109389409998,32174.169874619998,53221.20524712001 2026-04-14,19:40:41.000,104,11152432,4805,0,1776195640,13160.048762619997,24797.241231360007,53221.21223424 2026-04-14,19:40:42.000,104,11152470,4445,0,1776195641,13160.021817380002,34940.459960520006,53221.15633728001 2026-04-14,19:40:43.000,104,11152424,4605,0,1776195642,13160.008344759997,31712.987593500002,53221.19826 2026-04-14,19:40:44.000,104,11152510,4845,0,1776195643,13160.001608450002,30790.933192979996,53221.14236304 2026-04-14,19:40:45.000,104,11152303,4925,0,1776195644,13160.008344759997,30790.862701680002,53221.20524712001 2026-04-14,19:40:46.000,104,11152533,5165,0,1776195645,13159.988135829997,28024.473927960003,53221.22620848001 2026-04-14,19:40:47.000,104,11152461,5125,0,1776195646,13159.920772730002,27563.418531179996,53221.184285760006 2026-04-14,19:40:48.000,104,11152399,5165,0,1776195647,13159.947717969997,30790.771062989996,53221.15633728001 2026-04-14,19:40:49.000,104,11152448,4645,0,1776195648,13159.920772730002,32173.965449850002,53221.14935016 2026-04-14,19:40:50.000,104,11152417,4925,0,1776195649,13159.846673319997,30329.793206639995,53221.163324400004 2026-04-14,19:40:52.000,104,11152502,4685,0,1776195651,13159.738892360001,34940.311928790004,53221.24018272 2026-04-14,19:40:53.000,104,11152362,4565,0,1776195652,13159.772573909991,29407.647167429997,53221.31005392 2026-04-14,19:40:54.000,104,11152503,5125,0,1776195653,13159.759101290001,26641.314786749994,53221.24018272 2026-04-14,19:40:55.000,104,11152515,5005,0,1776195654,13159.725419739996,27563.425580309995,53221.24018272 2026-04-14,19:40:56.000,104,11152485,5005,0,1776195655,13159.6984745,29868.61797465,53221.31005392 2026-04-14,19:40:57.000,104,11152508,4685,0,1776195656,13159.745628669996,33557.07524715,53221.26114408 2026-04-14,19:40:58.000,104,11152462,4885,0,1776195657,13159.651320329991,31251.777115859994,53221.22620848001 2026-04-14,19:40:59.000,104,11152412,4365,0,1776195658,13159.624375089996,28946.514230219997,53221.30306680001 2026-04-14,19:41:00.000,104,11152398,4685,0,1776195659,13159.67826557,29407.61897091,53221.36595088 2026-04-14,19:41:01.000,104,11152503,5165,0,1776195660,13159.61090246999,29407.61897091,53221.28909256 2026-04-14,19:41:03.000,104,11152469,5044,0,1776195662,13159.59742985,31251.70662456,53221.24018272 2026-04-14,19:41:04.000,104,11152443,5085,0,1776195663,13159.61763878,33095.907064290004,53221.31005392 2026-04-14,19:41:05.000,104,11152414,4645,0,1776195664,13159.624375089996,33096.019850369994,53221.22620848001 2026-04-14,19:41:06.000,104,11152390,4525,0,1776195665,13159.61763878,27102.299692229994,53221.26114408 2026-04-14,19:41:07.000,104,11152553,5005,0,1776195666,13159.604166159996,29868.61797465,53221.27511832001 2026-04-14,19:41:08.000,104,11152422,4565,0,1776195667,13159.57048460999,25258.021712069996,53221.29607968001 2026-04-14,19:41:09.000,104,11152572,4445,0,1776195668,13159.624375089996,28946.359149359996,53221.31704104 2026-04-14,19:41:10.000,104,11152466,4605,0,1776195669,13159.563748299995,32173.68348465,53221.27511832001 2026-04-14,19:41:11.000,104,11152422,4605,0,1776195670,13159.644584019996,36323.13271176,53221.32402816001 2026-04-14,19:41:12.000,104,11152437,5165,0,1776195671,13159.61763878,35862.14780628,53221.27511832001 2026-04-14,19:41:14.000,104,11152400,4725,0,1776195673,13159.57722092,31251.53039631,53221.3380024 2026-04-14,19:41:15.000,104,11152368,4525,0,1776195674,13159.624375089996,26180.019719550008,53221.34498952001 2026-04-14,19:41:16.000,104,11152440,4645,0,1776195675,13159.651320329991,33556.708692390006,53221.41486072 2026-04-14,19:41:17.000,104,11152502,4645,0,1776195676,13159.624375089996,33095.695590389994,53221.38691224 2026-04-14,19:41:18.000,104,11152429,5205,0,1776195677,13159.644584019996,25718.773996260003,53221.3380024 2026-04-14,19:41:19.000,104,11152496,4525,0,1776195678,13159.61090246999,29868.307812929997,53221.37992512 2026-04-14,19:41:20.000,104,11152494,4645,0,1776195679,13159.604166159996,29868.251419890003,53221.31704104 2026-04-14,19:41:21.000,104,11152518,4285,0,1776195680,13159.631111399991,31712.451859620007,53221.41486072 2026-04-14,19:41:22.000,104,11152496,4445,0,1776195681,13159.651320329991,29868.413549880002,53221.31005392 2026-04-14,19:41:23.000,104,11152437,5205,0,1776195682,13159.644584019996,32173.5072564,53221.39389936001 2026-04-14,19:41:25.000,104,11152437,5245,0,1776195684,13159.61763878,28024.100324069994,53221.38691224 2026-04-14,19:41:26.000,104,11152397,5205,0,1776195685,13159.67826557,32634.710684909995,53221.35896376 2026-04-14,19:41:27.000,104,11152519,5165,0,1776195686,13159.644584019996,29407.2876618,53221.36595088 2026-04-14,19:41:28.000,104,11152508,4685,0,1776195687,13159.651320329991,31251.516298050003,53221.37992512 2026-04-14,19:41:29.000,104,11152512,4605,0,1776195688,13159.691738189991,27102.045923550002,53221.39389936001 2026-04-14,19:41:30.000,104,11152547,5205,0,1776195689,13159.65805664,28024.142618850005,53221.400886480005 2026-04-14,19:41:31.000,104,11152395,5005,0,1776195690,13159.691738189991,32173.620042480004,53221.36595088 2026-04-14,19:41:32.000,104,11152441,5165,0,1776195691,13159.61763878,30790.425655619998,53221.31704104 2026-04-14,19:41:33.000,104,11152534,4805,0,1776195692,13159.61090246999,34478.90407551,53221.351976640006 2026-04-14,19:41:34.000,104,11152412,4685,0,1776195693,13159.583957229996,27563.115418589994,53221.351976640006 2026-04-14,19:41:36.000,104,11152399,5445,0,1776195695,13159.563748299995,30790.3974591,53221.43582208 2026-04-14,19:41:37.000,104,11152265,5445,0,1776195696,13159.563748299995,29407.252416150004,53221.42883496 2026-04-14,19:41:38.000,104,11152552,4645,0,1776195697,13159.48964888999,30329.292718409997,53221.44280920001 2026-04-14,19:41:39.000,104,11152472,4685,0,1776195698,13159.42902209999,30790.383360840002,53221.449796320005 2026-04-14,19:41:40.000,104,11152420,4605,0,1776195699,13159.44923102999,33095.681492129996,53221.43582208 2026-04-14,19:41:41.000,104,11152478,4485,0,1776195700,13159.43575841,28024.142618850005,53221.52665464 2026-04-14,19:41:42.000,104,11152534,4605,0,1776195701,13159.33471376,29868.357156840008,53221.46377056001 2026-04-14,19:41:43.000,104,11152436,4405,0,1776195702,13159.35492269,31712.635137000005,53221.50569328 2026-04-14,19:41:44.000,104,11152516,4725,0,1776195703,13159.33471376,30329.41255362,53221.45678344 2026-04-14,19:41:45.000,104,11152415,5125,0,1776195704,13159.25387804,32173.52135466,53221.42883496 2026-04-14,19:41:47.000,104,11152412,4565,0,1776195706,13159.20672386999,27101.883793560002,53221.351976640006 2026-04-14,19:41:48.000,104,11152475,4965,0,1776195707,13159.125888149989,33556.673446739995,53221.51268040001 2026-04-14,19:41:49.000,104,11152515,5325,0,1776195708,13159.146097079989,30329.25042363,53221.498706160004 2026-04-14,19:41:50.000,104,11152567,5285,0,1776195709,13159.071997669998,26640.793151129998,53221.449796320005 2026-04-14,19:41:51.000,104,11152457,5044,0,1776195710,13159.065261359989,25718.62596453,53221.4777448 2026-04-14,19:41:52.000,104,11152446,4685,0,1776195711,13159.078733979994,29868.082240770003,53221.46377056001 2026-04-14,19:41:53.000,104,11152545,4925,0,1776195712,13159.045052429989,27562.847551650004,53221.46377056001 2026-04-14,19:41:54.000,104,11152418,4765,0,1776195713,13159.058525049993,32173.218242069997,53221.41486072 2026-04-14,19:41:55.000,104,11152507,5205,0,1776195714,13159.038316119993,29867.9483073,53221.46377056001 2026-04-14,19:41:56.000,104,11152460,4605,0,1776195715,13159.051788739998,29867.990602079997,53221.42184784001 2026-04-14,19:41:58.000,104,11152454,4645,0,1776195717,13159.045052429989,30790.002707820007,53221.400886480005 2026-04-14,19:41:59.000,104,11152443,5605,0,1776195718,13158.950744089998,22952.12440473,53221.37992512 2026-04-14,19:42:00.000,104,11152462,4645,0,1776195719,13159.004634569988,24796.275500550008,53221.36595088 2026-04-14,19:42:01.000,104,11152441,5005,0,1776195720,13159.045052429989,27562.55853732,53221.37293800001 2026-04-14,19:42:02.000,104,11152423,5245,0,1776195721,13159.085470289989,30328.855672349993,53221.42184784001 2026-04-14,19:42:03.000,104,11152386,4725,0,1776195722,13159.078733979994,26179.45578915,53221.4078736 2026-04-14,19:42:04.000,104,11152449,5165,0,1776195723,13159.058525049993,28484.67638001,53221.24716984 2026-04-14,19:42:05.000,104,11152429,5125,0,1776195724,13159.045052429989,27101.496091409994,53221.3380024 2026-04-14,19:42:06.000,104,11152500,4645,0,1776195725,13159.071997669998,31712.007764430004,53221.31005392 2026-04-14,19:42:07.000,104,11152432,4685,0,1776195726,13159.092206599998,28023.620983229994,53221.27511832001 2026-04-14,19:42:09.000,104,11152383,5005,0,1776195728,13159.098942909994,26179.512182189996,53221.282105440005 2026-04-14,19:42:10.000,104,11152483,5005,0,1776195729,13159.112415529999,33556.21525329001,53221.31005392 2026-04-14,19:42:11.000,104,11152450,4685,0,1776195730,13159.119151839994,33095.272642590004,53221.36595088 2026-04-14,19:42:12.000,104,11152518,4685,0,1776195731,13159.105679219989,29867.906012520005,53221.282105440005 2026-04-14,19:42:13.000,104,11152430,4605,0,1776195732,13159.146097079989,29406.907008780006,53221.31005392 2026-04-14,19:42:14.000,104,11152437,5125,0,1776195733,13159.18651493999,29406.871763129995,53221.21922136 2026-04-14,19:42:15.000,104,11152419,5125,0,1776195734,13159.179778629994,29867.983552949998,53221.19826 2026-04-14,19:42:16.000,104,11152351,4845,0,1776195735,13159.179778629994,29406.97045095,53221.3380024 2026-04-14,19:42:17.000,104,11152445,4965,0,1776195736,13159.199987559994,30790.045002600003,53221.31005392 2026-04-14,19:42:18.000,104,11152427,4965,0,1776195737,13159.213460179999,26179.547427840007,53221.35896376 2026-04-14,19:42:20.000,104,11152503,5325,0,1776195739,13159.260614349994,23874.298640459994,53221.29607968001 2026-04-14,19:42:21.000,104,11152391,4925,0,1776195740,13159.260614349994,28945.915054170007,53221.28909256 2026-04-14,19:42:22.000,104,11152462,4645,0,1776195741,13159.240405419994,28023.747867569997,53221.25415696001 2026-04-14,19:42:23.000,104,11152391,4965,0,1776195742,13159.220196489994,35861.724858479996,53221.25415696001 2026-04-14,19:42:24.000,104,11152405,5125,0,1776195743,13159.26735065999,30790.150739549994,53221.30306680001 2026-04-14,19:42:25.000,104,11152415,4965,0,1776195744,13159.22693279999,30790.07319912,53221.351976640006 2026-04-14,19:42:26.000,104,11152494,4765,0,1776195745,13159.20672386999,27101.707565310004,53221.351976640006 2026-04-14,19:42:27.000,104,11152514,4405,0,1776195746,13159.199987559994,32173.246438589995,53221.31005392 2026-04-14,19:42:28.000,104,11152526,4885,0,1776195747,13159.240405419994,30790.016806080006,53221.26114408 2026-04-14,19:42:29.000,104,11152428,4645,0,1776195748,13159.220196489994,28945.82341548,53221.26114408 2026-04-14,19:42:31.000,104,11152434,4605,0,1776195750,13159.166306009989,31251.100399379997,53221.351976640006 2026-04-14,19:42:32.000,104,11152384,4685,0,1776195751,13159.152833389999,33095.30083911,53221.34498952001 2026-04-14,19:42:33.000,104,11152349,5005,0,1776195752,13159.112415529999,27562.71361818,53221.282105440005 2026-04-14,19:42:34.000,104,11152470,4605,0,1776195753,13159.092206599998,28945.879808519996,53221.29607968001 2026-04-14,19:42:35.000,104,11152407,5405,0,1776195754,13159.132624459999,26640.574628100003,53221.282105440005 2026-04-14,19:42:36.000,104,11152484,4725,0,1776195755,13159.085470289989,34017.334092239995,53221.21223424 2026-04-14,19:42:37.000,104,11152520,4805,0,1776195756,13159.098942909994,32634.139705380003,53221.28909256 2026-04-14,19:42:38.000,104,11152496,4645,0,1776195757,13159.085470289989,28484.775067830007,53221.27511832001 2026-04-14,19:42:39.000,104,11152475,5085,0,1776195758,13159.051788739998,29406.81537009,53221.31704104 2026-04-14,19:42:40.000,104,11152489,5165,0,1776195759,13158.977689329993,26179.44874002,53221.233195600005 2026-04-14,19:42:42.000,104,11152398,4645,0,1776195761,13159.031579809998,28945.68243288,53221.21922136 2026-04-14,19:42:43.000,104,11152428,4445,0,1776195762,13159.051788739998,29406.702584009996,53221.22620848001 2026-04-14,19:42:44.000,104,11152467,5044,0,1776195763,13158.991161949998,28023.522295410003,53221.21922136 2026-04-14,19:42:45.000,104,11152408,4725,0,1776195764,13159.004634569988,30789.840577830008,53221.24018272 2026-04-14,19:42:46.000,104,11152448,4485,0,1776195765,13159.011370879998,28023.458853239994,53221.24018272 2026-04-14,19:42:47.000,104,11152436,4485,0,1776195766,13158.970953019998,29406.561601409994,53221.20524712001 2026-04-14,19:42:48.000,104,11152512,4245,0,1776195767,13158.984425639988,32633.928231480008,53221.27511832001 2026-04-14,19:42:49.000,104,11152481,5285,0,1776195768,13158.937271469993,26179.194971339995,53221.233195600005 2026-04-14,19:42:50.000,104,11152502,4525,0,1776195769,13158.984425639988,28484.443758719994,53221.24018272 2026-04-14,19:42:51.000,104,11152519,5005,0,1776195770,13159.031579809998,28023.437705849996,53221.184285760006 2026-04-14,19:42:53.000,104,11152424,4645,0,1776195772,13158.997898259993,32633.794298010005,53221.26114408 2026-04-14,19:42:54.000,104,11152473,5085,0,1776195773,13159.038316119993,27562.276572119998,53221.163324400004 2026-04-14,19:42:55.000,104,11152488,4645,0,1776195774,13159.024843499988,29867.511261239997,53221.19826 2026-04-14,19:42:56.000,104,11152434,4765,0,1776195775,13159.004634569988,29867.602899930003,53221.233195600005 2026-04-14,19:42:57.000,104,11152500,4725,0,1776195776,13159.031579809998,30789.58680915,53221.17031152 2026-04-14,19:42:58.000,104,11152533,5125,0,1776195777,13158.984425639988,27562.311817769994,53221.21922136 2026-04-14,19:42:59.000,104,11152523,5085,0,1776195778,13158.984425639988,25718.040886739996,53221.114414560005 2026-04-14,19:43:00.000,104,11152504,4685,0,1776195779,13158.977689329993,26179.046939609994,53221.163324400004 2026-04-14,19:43:01.000,104,11152538,4685,0,1776195780,13158.957480399993,29867.398475160007,53221.12140168 2026-04-14,19:43:02.000,104,11152408,4605,0,1776195781,13159.024843499988,27101.171831429994,53221.08646608001 2026-04-14,19:43:04.000,104,11152487,5285,0,1776195783,13159.004634569988,28484.168842650004,53221.08646608001 2026-04-14,19:43:05.000,104,11152477,4845,0,1776195784,13158.997898259993,30328.432724550003,53221.10044032 2026-04-14,19:43:06.000,104,11152573,5125,0,1776195785,13158.957480399993,34938.76112019,53221.12140168 2026-04-14,19:43:07.000,104,11152561,5245,0,1776195786,13158.984425639988,28484.161793520005,53221.13537592001 2026-04-14,19:43:08.000,104,11152540,4765,0,1776195787,13158.991161949998,35860.829618970005,53221.12838880001 2026-04-14,19:43:09.000,104,11152416,4445,0,1776195788,13158.970953019998,25717.758921540008,53221.114414560005 2026-04-14,19:43:10.000,104,11152598,4525,0,1776195789,13159.011370879998,31711.359244470004,53221.08646608001 2026-04-14,19:43:11.000,104,11152492,4685,0,1776195790,13159.031579809998,34477.63523211,53221.05153048 2026-04-14,19:43:12.000,104,11152449,5125,0,1776195791,13159.004634569988,28023.042954570003,53221.05851760001 2026-04-14,19:43:13.000,104,11152552,4365,0,1776195792,13158.977689329993,31711.373342730003,53221.13537592001 2026-04-14,19:43:15.000,104,11152484,4845,0,1776195794,13159.024843499988,34477.6563795,53221.10044032 2026-04-14,19:43:16.000,104,11152439,5205,0,1776195795,13159.078733979994,25256.745819539996,53221.12140168 2026-04-14,19:43:17.000,104,11152493,5125,0,1776195796,13159.045052429989,29867.16585387,53221.14236304 2026-04-14,19:43:18.000,104,11152432,4645,0,1776195797,13159.051788739998,25256.788114320007,53220.96768504001 2026-04-14,19:43:19.000,104,11152493,5044,0,1776195798,13159.078733979994,32172.527427330002,53221.08646608001 2026-04-14,19:43:20.000,104,11152498,4645,0,1776195799,13159.098942909994,28484.119498739994,53221.00262064 2026-04-14,19:43:21.000,104,11152463,5285,0,1776195800,13159.038316119993,30328.171906739997,53220.97467216 2026-04-14,19:43:22.000,104,11152514,4765,0,1776195801,13159.045052429989,28484.126547869993,53220.9537108 2026-04-14,19:43:23.000,104,11152495,5085,0,1776195802,13159.085470289989,28023.014758050005,53220.97467216 2026-04-14,19:43:24.000,104,11152432,4525,0,1776195803,13159.058525049993,28484.281628729994,53220.96069792001 2026-04-14,19:43:26.000,104,11152525,5365,0,1776195805,13159.112415529999,27562.050999960004,53220.946723680005 2026-04-14,19:43:27.000,104,11152515,5245,0,1776195806,13159.092206599998,28484.302776120006,53220.98165928 2026-04-14,19:43:28.000,104,11152477,5205,0,1776195807,13159.092206599998,29867.46896646,53220.98864640001 2026-04-14,19:43:29.000,104,11152475,5165,0,1776195808,13159.078733979994,24795.993535350004,53220.995633520004 2026-04-14,19:43:30.000,104,11152564,4645,0,1776195809,13159.058525049993,30328.432724550003,53220.92576232 2026-04-14,19:43:31.000,104,11152470,4725,0,1776195810,13159.085470289989,32633.759052359994,53221.05851760001 2026-04-14,19:43:32.000,104,11152438,4645,0,1776195811,13159.078733979994,33555.77820723,53221.03056912 2026-04-14,19:43:33.000,104,11152423,5005,0,1776195812,13159.152833389999,29867.46896646,53220.995633520004 2026-04-14,19:43:34.000,104,11152466,4765,0,1776195813,13159.105679219989,31250.649255059994,53221.08646608001 2026-04-14,19:43:35.000,104,11152467,5085,0,1776195814,13159.071997669998,25256.950244310006,53220.98864640001 2026-04-14,19:43:37.000,104,11152476,4925,0,1776195816,13159.085470289989,31250.635156799995,53221.023582 2026-04-14,19:43:38.000,104,11152424,4805,0,1776195817,13159.078733979994,28023.289674119995,53220.9537108 2026-04-14,19:43:39.000,104,11152462,4525,0,1776195818,13159.132624459999,26640.193975079994,53220.96069792001 2026-04-14,19:43:40.000,104,11152463,5085,0,1776195819,13159.125888149989,30328.44682281,53220.97467216 2026-04-14,19:43:41.000,104,11152416,4805,0,1776195820,13159.132624459999,23873.777004839998,53220.96768504001 2026-04-14,19:43:42.000,104,11152493,5205,0,1776195821,13159.152833389999,28023.190986300004,53220.96768504001 2026-04-14,19:43:43.000,104,11152433,5285,0,1776195822,13159.146097079989,32172.661360800004,53220.96069792001 2026-04-14,19:43:44.000,104,11152465,5085,0,1776195823,13159.085470289989,30328.44682281,53220.946723680005 2026-04-14,19:43:45.000,104,11152467,5005,0,1776195824,13159.071997669998,30328.432724550003,53220.897813840005 2026-04-14,19:43:46.000,104,11152371,4885,0,1776195825,13159.098942909994,32172.626115150008,53220.90480096 2026-04-14,19:43:48.000,104,11152499,5165,0,1776195827,13159.085470289989,29867.342082119998,53220.87685248 2026-04-14,19:43:49.000,104,11152514,4725,0,1776195828,13159.078733979994,26179.039890479995,53220.97467216 2026-04-14,19:43:50.000,104,11152493,4885,0,1776195829,13159.105679219989,36322.05419487,53220.85589112 2026-04-14,19:43:51.000,104,11152486,4725,0,1776195830,13159.071997669998,28945.259485079994,53220.85589112 2026-04-14,19:43:52.000,104,11152491,5165,0,1776195831,13159.092206599998,25256.823359970003,53220.93973656001 2026-04-14,19:43:53.000,104,11152375,5405,0,1776195832,13159.146097079989,35399.851762620005,53220.87685248 2026-04-14,19:43:54.000,104,11152487,5085,0,1776195833,13159.058525049993,32633.68151193,53220.82095552001 2026-04-14,19:43:55.000,104,11152469,5005,0,1776195834,13159.058525049993,26639.96840292,53220.90480096 2026-04-14,19:43:56.000,104,11152472,4525,0,1776195835,13159.058525049993,23412.637018499998,53220.84191688001 2026-04-14,19:43:57.000,104,11152465,5165,0,1776195836,13159.065261359989,32172.520378200003,53220.827942640004 2026-04-14,19:43:59.000,104,11152490,4445,0,1776195838,13159.065261359989,28945.139649870005,53220.90480096 2026-04-14,19:44:00.000,104,11152436,4645,0,1776195839,13159.031579809998,29406.145702740003,53220.91877520001 2026-04-14,19:44:01.000,104,11152453,5525,0,1776195840,13159.038316119993,27100.93216101,53220.897813840005 2026-04-14,19:44:02.000,104,11152490,4805,0,1776195841,13159.038316119993,28945.18194465,53220.89082672001 2026-04-14,19:44:03.000,104,11152484,4485,0,1776195842,13159.051788739998,31711.443834029997,53220.89082672001 2026-04-14,19:44:04.000,104,11152527,5125,0,1776195843,13159.045052429989,28023.021807180005,53220.827942640004 2026-04-14,19:44:05.000,104,11152480,4685,0,1776195844,13159.092206599998,30328.31993847,53220.89082672001 2026-04-14,19:44:06.000,104,11152478,4685,0,1776195845,13159.038316119993,26178.891858749994,53220.86986536001 2026-04-14,19:44:07.000,104,11152435,5205,0,1776195846,13159.085470289989,30328.29174195,53220.86986536001 2026-04-14,19:44:08.000,104,11152496,4845,0,1776195847,13159.045052429989,31250.473026809996,53220.87685248 2026-04-14,19:44:10.000,104,11152417,5165,0,1776195849,13159.018107189993,29406.265537950007,53220.84191688001 2026-04-14,19:44:11.000,104,11152477,5325,0,1776195850,13159.065261359989,28484.295726990007,53220.80698128 2026-04-14,19:44:12.000,104,11152495,5165,0,1776195851,13159.011370879998,29867.426671680005,53220.84191688001 2026-04-14,19:44:13.000,104,11152510,4645,0,1776195852,13159.038316119993,23873.791103099997,53220.8838396 2026-04-14,19:44:14.000,104,11152462,4765,0,1776195853,13159.011370879998,27562.213129950003,53220.8838396 2026-04-14,19:44:15.000,104,11152411,5285,0,1776195854,13159.045052429989,29867.504212109998,53220.93274944 2026-04-14,19:44:16.000,104,11152505,5085,0,1776195855,13159.038316119993,27101.200027950006,53220.91877520001 2026-04-14,19:44:17.000,104,11152563,5165,0,1776195856,13158.991161949998,30328.566658020005,53220.827942640004 2026-04-14,19:44:18.000,104,11152449,5445,0,1776195857,13159.024843499988,32633.892985829996,53220.85589112 2026-04-14,19:44:19.000,104,11152455,5605,0,1776195858,13159.092206599998,26640.158729429997,53220.87685248 2026-04-14,19:44:21.000,104,11152547,5325,0,1776195860,13159.092206599998,34016.995734,53220.87685248 2026-04-14,19:44:22.000,104,11152603,5285,0,1776195861,13159.112415529999,24796.05697752,53220.84191688001 2026-04-14,19:44:23.000,104,11152424,4965,0,1776195862,13159.139360769994,33094.80035088,53220.90480096 2026-04-14,19:44:24.000,104,11152481,5365,0,1776195863,13159.098942909994,25718.118427170004,53220.9537108 2026-04-14,19:44:25.000,104,11152539,5605,0,1776195864,13159.038316119993,31711.697602710003,53220.93973656001 2026-04-14,19:44:26.000,104,11152520,5005,0,1776195865,13159.065261359989,28945.485057240003,53221.03056912 2026-04-14,19:44:27.000,104,11152504,5165,0,1776195866,13159.065261359989,25718.17482021,53220.8838396 2026-04-14,19:44:28.000,104,11152488,5125,0,1776195867,13159.092206599998,30789.60795654,53220.86986536001 2026-04-14,19:44:29.000,104,11152483,5565,0,1776195868,13159.098942909994,26179.173823949997,53220.97467216 2026-04-14,19:44:30.000,104,11152489,5365,0,1776195869,13159.098942909994,32633.815445400003,53220.86287824 2026-04-14,19:44:32.000,104,11152586,5005,0,1776195871,13159.098942909994,28484.295726990007,53220.91877520001 2026-04-14,19:44:33.000,104,11152589,5325,0,1776195872,13159.132624459999,28023.303772379993,53220.79999416001 2026-04-14,19:44:34.000,104,11152437,5405,0,1776195873,13159.078733979994,29406.427667940006,53220.87685248 2026-04-14,19:44:35.000,104,11152481,5445,0,1776195874,13159.078733979994,27562.23427734,53220.83492976 2026-04-14,19:44:36.000,104,11152534,5125,0,1776195875,13159.031579809998,29406.434717070006,53220.86287824 2026-04-14,19:44:37.000,104,11152477,5605,0,1776195876,13159.092206599998,25718.01269022,53220.90480096 2026-04-14,19:44:38.000,104,11152395,5285,0,1776195877,13159.078733979994,33555.771158100004,53220.85589112 2026-04-14,19:44:39.000,104,11152376,4885,0,1776195878,13159.139360769994,29867.370278639995,53220.79999416001 2026-04-14,19:44:40.000,104,11152452,4885,0,1776195879,13159.085470289989,31250.508272460007,53220.80698128 2026-04-14,19:44:41.000,104,11152469,5125,0,1776195880,13159.105679219989,29406.35717664,53220.80698128 2026-04-14,19:44:43.000,104,11152486,5205,0,1776195882,13159.119151839994,30789.44582655,53220.779032800005 2026-04-14,19:44:44.000,104,11152504,4925,0,1776195883,13159.159569699994,32633.51938194,53220.85589112 2026-04-14,19:44:45.000,104,11152335,5325,0,1776195884,13159.166306009989,26178.98349744,53220.87685248 2026-04-14,19:44:46.000,104,11152490,4765,0,1776195885,13159.105679219989,27101.044947090006,53220.827942640004 2026-04-14,19:44:47.000,104,11152393,5485,0,1776195886,13159.098942909994,29867.349131249997,53220.79300704001 2026-04-14,19:44:48.000,104,11152398,4965,0,1776195887,13159.139360769994,28484.168842650004,53220.85589112 2026-04-14,19:44:49.000,104,11152440,4925,0,1776195888,13159.058525049993,28484.084253089997,53220.96768504001 2026-04-14,19:44:50.000,104,11152410,4805,0,1776195889,13159.071997669998,29406.17389926,53220.897813840005 2026-04-14,19:44:51.000,104,11152473,5645,0,1776195890,13159.071997669998,28023.05705283,53220.86287824 2026-04-14,19:44:52.000,104,11152438,4925,0,1776195891,13159.132624459999,28484.112449609995,53220.89082672001 2026-04-14,19:44:54.000,104,11152543,5405,0,1776195893,13159.065261359989,30328.31993847,53220.86986536001 2026-04-14,19:44:55.000,104,11152474,5125,0,1776195894,13159.051788739998,32633.427743249995,53220.92576232 2026-04-14,19:44:56.000,104,11152405,5245,0,1776195895,13159.078733979994,29406.230292299995,53220.848904000006 2026-04-14,19:44:57.000,104,11152543,5365,0,1776195896,13159.085470289989,29867.16585387,53220.86986536001 2026-04-14,19:44:58.000,104,11152485,5405,0,1776195897,13159.092206599998,25256.675328240002,53220.86287824 2026-04-14,19:44:59.000,104,11152467,5525,0,1776195898,13158.977689329993,30328.12256283,53220.8139684 2026-04-14,19:45:00.000,104,11152291,5405,0,1776195899,13158.997898259993,34016.523442289996,53220.8139684 2026-04-14,19:45:01.000,104,11152493,5405,0,1776195900,13158.997898259993,33094.37740308,53220.80698128 2026-04-14,19:45:02.000,104,11152333,5725,0,1776195901,13159.011370879998,27561.867722580006,53220.946723680005 2026-04-14,19:45:03.000,104,11152550,4885,0,1776195902,13158.944007779988,29867.16585387,53220.86287824 2026-04-14,19:45:05.000,104,11152464,5125,0,1776195904,13158.896853609993,29867.088313440006,53220.90480096 2026-04-14,19:45:06.000,104,11152370,5005,0,1776195905,13158.944007779988,27561.91706649,53220.90480096 2026-04-14,19:45:07.000,104,11152492,4965,0,1776195906,13158.944007779988,29867.278639950004,53220.946723680005 2026-04-14,19:45:08.000,104,11152381,5245,0,1776195907,13158.910326229998,28023.042954570003,53220.93274944 2026-04-14,19:45:09.000,104,11152452,4845,0,1776195908,13158.836226819993,23412.566527200004,53220.93274944 2026-04-14,19:45:10.000,104,11152468,4845,0,1776195909,13158.816017889993,27562.07214735,53220.93973656001 2026-04-14,19:45:11.000,104,11152409,5445,0,1776195910,13158.822754200002,29867.32798386,53220.96768504001 2026-04-14,19:45:12.000,104,11152487,5485,0,1776195911,13158.863172060002,30328.397478900006,53220.97467216 2026-04-14,19:45:13.000,104,11152490,4925,0,1776195912,13158.842963130002,29406.34307838,53220.83492976 2026-04-14,19:45:14.000,104,11152523,5765,0,1776195913,13158.856435749993,28023.205084560002,53220.897813840005 2026-04-14,19:45:16.000,104,11152418,5044,0,1776195915,13158.809281579997,33094.87084218,53220.96069792001 2026-04-14,19:45:17.000,104,11152450,5125,0,1776195916,13158.816017889993,25718.076132390008,53220.897813840005 2026-04-14,19:45:18.000,104,11152357,5285,0,1776195917,13158.755391099992,30328.552559760006,53220.96768504001 2026-04-14,19:45:19.000,104,11152411,5405,0,1776195918,13158.741918480002,31250.853679830005,53220.93274944 2026-04-14,19:45:20.000,104,11152347,5325,0,1776195919,13158.721709550002,29406.64619097,53220.848904000006 2026-04-14,19:45:21.000,104,11152439,5165,0,1776195920,13158.741918480002,31711.810388790007,53220.91877520001 2026-04-14,19:45:22.000,104,11152511,5325,0,1776195921,13158.694764309992,28945.569646799995,53220.84191688001 2026-04-14,19:45:23.000,104,11152421,5405,0,1776195922,13158.661082760002,26179.244315250005,53220.96069792001 2026-04-14,19:45:24.000,104,11152449,5525,0,1776195923,13158.755391099992,31711.655307930007,53220.82095552001 2026-04-14,19:45:25.000,104,11152428,5085,0,1776195924,13158.728445859997,28945.492106370002,53220.8838396 2026-04-14,19:45:27.000,104,11152411,5485,0,1776195926,13158.667819069997,26179.364150459995,53220.86986536001 2026-04-14,19:45:28.000,104,11152433,5405,0,1776195927,13158.688027999997,29406.610945320004,53220.87685248 2026-04-14,19:45:29.000,104,11152490,4765,0,1776195928,13158.634137519992,26640.27856464,53220.80698128 2026-04-14,19:45:30.000,104,11152484,5005,0,1776195929,13158.627401209997,25718.047935869996,53220.75807144 2026-04-14,19:45:31.000,104,11152465,5165,0,1776195930,13158.607192279997,27562.431652979998,53220.78601992 2026-04-14,19:45:32.000,104,11152409,5285,0,1776195931,13158.573510729992,28484.500151760003,53220.827942640004 2026-04-14,19:45:33.000,104,11152443,5245,0,1776195932,13158.560038110001,28023.37426368,53220.76505856 2026-04-14,19:45:34.000,104,11152417,5605,0,1776195933,13158.546565489996,34477.896049920004,53220.76505856 2026-04-14,19:45:35.000,104,11152381,5645,0,1776195934,13158.586983349996,29867.518310369996,53220.80698128 2026-04-14,19:45:36.000,104,11152419,5325,0,1776195935,13158.533092869991,31250.677451580006,53220.76505856 2026-04-14,19:45:38.000,104,11152409,5285,0,1776195937,13158.586983349996,31250.712697230003,53220.75108432001 2026-04-14,19:45:39.000,104,11152390,4965,0,1776195938,13158.485938699996,26179.15267656,53220.77204568001 2026-04-14,19:45:40.000,104,11152525,5365,0,1776195939,13158.560038110001,29406.371274899997,53220.78601992 2026-04-14,19:45:41.000,104,11152509,5525,0,1776195940,13158.512883939991,24795.831405360004,53220.76505856 2026-04-14,19:45:42.000,104,11152489,5405,0,1776195941,13158.533092869991,28484.267530469995,53220.78601992 2026-04-14,19:45:43.000,104,11152431,5525,0,1776195942,13158.465729769996,28945.478008110003,53220.730122960005 2026-04-14,19:45:44.000,104,11152487,5405,0,1776195943,13158.45899346,28945.400467679996,53220.72313584001 2026-04-14,19:45:45.000,104,11152441,5485,0,1776195944,13158.445520839996,29406.434717070006,53220.70217448001 2026-04-14,19:45:46.000,104,11152447,5365,0,1776195945,13158.384894049996,29406.540454019996,53220.7091616 2026-04-14,19:45:47.000,104,11152634,4965,0,1776195946,13158.405102979996,29867.609949060003,53220.68820024 2026-04-14,19:45:49.000,104,11152625,5445,0,1776195948,13158.37142142999,25257.17581647,53220.71614872 2026-04-14,19:45:50.000,104,11152542,4925,0,1776195949,13158.384894049996,29867.673391229997,53220.7440972 2026-04-14,19:45:51.000,104,11152619,5445,0,1776195950,13158.35794881,25718.266458900005,53220.660251760004 2026-04-14,19:45:52.000,104,11152499,5365,0,1776195951,13158.29058570999,28945.710629399997,53220.71614872 2026-04-14,19:45:53.000,104,11152577,5245,0,1776195952,13158.29058570999,30328.77108279,53220.681213120006 2026-04-14,19:45:54.000,104,11152451,5525,0,1776195953,13158.25690416,35861.39354937,53220.6392904 2026-04-14,19:45:55.000,104,11152368,4925,0,1776195954,13158.25690416,31712.007764430004,53220.7091616 2026-04-14,19:45:56.000,104,11152540,5165,0,1776195955,13158.223222609995,28945.752924180008,53220.66723888 2026-04-14,19:45:57.000,104,11152454,4925,0,1776195956,13158.29058570999,30790.08729738,53220.73711008 2026-04-14,19:45:58.000,104,11152378,4925,0,1776195957,13158.203013679995,29867.842570349996,53220.611341920005 2026-04-14,19:46:00.000,104,11152489,5605,0,1776195959,13158.283849399995,28484.619986970007,53220.69518736 2026-04-14,19:46:01.000,104,11152450,4805,0,1776195960,13158.14912319999,27562.692470790003,53220.660251760004 2026-04-14,19:46:02.000,104,11152497,5245,0,1776195961,13158.18954105999,25257.457781670004,53220.64627752 2026-04-14,19:46:03.000,104,11152547,5365,0,1776195962,13158.25690416,27562.664274270006,53220.63230328001 2026-04-14,19:46:04.000,104,11152428,4845,0,1776195963,13158.22995891999,30328.897967130004,53220.60435480001 2026-04-14,19:46:05.000,104,11152377,5285,0,1776195964,13158.223222609995,29867.94125817,53220.66723888 2026-04-14,19:46:06.000,104,11152533,5245,0,1776195965,13158.23669523,31712.085304859997,53220.55544496001 2026-04-14,19:46:07.000,104,11152481,5725,0,1776195966,13158.243431539995,28484.746871309995,53220.58339344001 2026-04-14,19:46:08.000,104,11152520,4805,0,1776195967,13158.2164863,33095.29378998,53220.55544496001 2026-04-14,19:46:09.000,104,11152452,5125,0,1776195968,13158.27711309,30329.053047990004,53220.47858664 2026-04-14,19:46:11.000,104,11152424,4965,0,1776195970,13158.29058570999,30328.989605819996,53220.513522240006 2026-04-14,19:46:12.000,104,11152547,5525,0,1776195971,13158.304058329995,33556.349186759995,53220.45762528001 2026-04-14,19:46:13.000,104,11152487,5365,0,1776195972,13158.31079463999,25718.442687150004,53220.45063816 2026-04-14,19:46:14.000,104,11152517,5645,0,1776195973,13158.33773988,27562.72771644,53220.52749648 2026-04-14,19:46:15.000,104,11152505,5365,0,1776195974,13158.324267259995,26179.540378710008,53220.58339344001 2026-04-14,19:46:16.000,104,11152448,4965,0,1776195975,13158.35794881,33095.30788824,53220.513522240006 2026-04-14,19:46:17.000,104,11152475,5525,0,1776195976,13158.33100356999,26640.61692288,53220.50653512001 2026-04-14,19:46:18.000,104,11152537,5525,0,1776195977,13158.39836667,32173.161849030002,53220.53448360001 2026-04-14,19:46:19.000,104,11152540,4925,0,1776195978,13158.39163035999,31712.134648770007,53220.46461240001 2026-04-14,19:46:20.000,104,11152497,5725,0,1776195979,13158.425311909996,27101.693467050005,53220.47159952 2026-04-14,19:46:22.000,104,11152458,5285,0,1776195981,13158.432048219991,30328.848623219994,53220.60435480001 2026-04-14,19:46:23.000,104,11152429,5365,0,1776195982,13158.465729769996,24335.325840720005,53220.59736768 2026-04-14,19:46:24.000,104,11152521,5165,0,1776195983,13158.506147629996,27101.58068097,53220.54147072 2026-04-14,19:46:25.000,104,11152544,5085,0,1776195984,13158.485938699996,28945.788169830004,53220.59736768 2026-04-14,19:46:26.000,104,11152540,5005,0,1776195985,13158.533092869991,31251.06515373,53220.5694192 2026-04-14,19:46:27.000,104,11152522,5125,0,1776195986,13158.519620250001,28945.759973310007,53220.47858664 2026-04-14,19:46:28.000,104,11152455,5445,0,1776195987,13158.566774419996,33095.30083911,53220.513522240006 2026-04-14,19:46:29.000,104,11152453,5405,0,1776195988,13158.573510729992,33095.357232149996,53220.513522240006 2026-04-14,19:46:30.000,104,11152504,5165,0,1776195989,13158.539829180001,26179.554476970006,53220.52050936 2026-04-14,19:46:31.000,104,11152555,5365,0,1776195990,13158.512883939991,28484.84555913,53220.45063816 2026-04-14,19:46:33.000,104,11152555,5405,0,1776195992,13158.566774419996,31251.100399379997,53220.48557376001 2026-04-14,19:46:34.000,104,11152529,5325,0,1776195993,13158.519620250001,31251.135645029994,53220.5694192 2026-04-14,19:46:35.000,104,11152485,5365,0,1776195994,13158.566774419996,26640.694463310007,53220.57640632 2026-04-14,19:46:36.000,104,11152562,4925,0,1776195995,13158.506147629996,28023.797211480007,53220.45063816 2026-04-14,19:46:37.000,104,11152518,4965,0,1776195996,13158.485938699996,30329.067146250003,53220.52749648 2026-04-14,19:46:38.000,104,11152531,5405,0,1776195997,13158.506147629996,33556.412628930004,53220.53448360001 2026-04-14,19:46:39.000,104,11152417,5645,0,1776195998,13158.499411320001,29407.012745729997,53220.50653512001 2026-04-14,19:46:40.000,104,11152494,5285,0,1776195999,13158.506147629996,32634.365277539997,53220.59736768 2026-04-14,19:46:41.000,104,11152568,5165,0,1776196000,13158.47920239,24335.52321636,53220.60435480001 2026-04-14,19:46:42.000,104,11152557,5525,0,1776196001,13158.485938699996,33556.45492371,53220.65326464001 2026-04-14,19:46:44.000,104,11152436,4845,0,1776196003,13158.492675009991,31712.310877020005,53220.57640632 2026-04-14,19:46:45.000,104,11152486,5044,0,1776196004,13158.519620250001,29868.13863381,53220.61832904 2026-04-14,19:46:46.000,104,11152504,4885,0,1776196005,13158.546565489996,29407.012745729997,53220.59736768 2026-04-14,19:46:47.000,104,11152324,4885,0,1776196006,13158.499411320001,28945.957348950004,53220.53448360001 2026-04-14,19:46:48.000,104,11152478,4965,0,1776196007,13158.533092869991,28023.832457130004,53220.55544496001 2026-04-14,19:46:49.000,104,11152470,4885,0,1776196008,13158.519620250001,27562.784109479995,53220.62531616001 2026-04-14,19:46:50.000,104,11152472,4925,0,1776196009,13158.586983349996,30329.11649016,53220.63230328001 2026-04-14,19:46:51.000,104,11152504,4965,0,1776196010,13158.546565489996,32173.232340329996,53220.54845784 2026-04-14,19:46:52.000,104,11152499,5285,0,1776196011,13158.533092869991,26640.581677230002,53220.61832904 2026-04-14,19:46:53.000,104,11152525,5285,0,1776196012,13158.560038110001,25718.421539760006,53220.6392904 2026-04-14,19:46:55.000,104,11152407,5485,0,1776196014,13158.580247040001,27101.665270530008,53220.68820024 2026-04-14,19:46:56.000,104,11152454,4925,0,1776196015,13158.586983349996,26179.589722620003,53220.62531616001 2026-04-14,19:46:57.000,104,11152415,5445,0,1776196016,13158.553301799991,32634.287737110004,53220.52749648 2026-04-14,19:46:58.000,104,11152516,4965,0,1776196017,13158.607192279997,31712.162845290004,53220.562432080005 2026-04-14,19:46:59.000,104,11152505,5365,0,1776196018,13158.620664900001,29867.842570349996,53220.52749648 2026-04-14,19:47:00.000,104,11152483,5405,0,1776196019,13158.620664900001,29406.885861389994,53220.5694192 2026-04-14,19:47:01.000,104,11152509,5525,0,1776196020,13158.613928589992,24796.409434019995,53220.48557376001 2026-04-14,19:47:02.000,104,11152415,5525,0,1776196021,13158.681291690002,26179.603820880002,53220.53448360001 2026-04-14,19:47:03.000,104,11152535,5445,0,1776196022,13158.654346449992,34478.474078579995,53220.6392904 2026-04-14,19:47:04.000,104,11152498,4765,0,1776196023,13158.721709550002,29867.997651209997,53220.5694192 2026-04-14,19:47:06.000,104,11152436,5205,0,1776196025,13158.714973239992,29406.864713999996,53220.52050936 2026-04-14,19:47:07.000,104,11152418,4765,0,1776196026,13158.755391099992,32173.232340329996,53220.47858664 2026-04-14,19:47:08.000,104,11152416,4685,0,1776196027,13158.755391099992,29406.850615739997,53220.50653512001 2026-04-14,19:47:09.000,104,11152536,4805,0,1776196028,13158.775600029992,31251.199087200002,53220.48557376001 2026-04-14,19:47:10.000,104,11152479,5525,0,1776196029,13158.694764309992,26640.659217659995,53220.54845784 2026-04-14,19:47:11.000,104,11152472,4685,0,1776196030,13158.768863719997,28945.922103300007,53220.492560880004 2026-04-14,19:47:12.000,104,11152370,4605,0,1776196031,13158.735182169992,32173.394470319996,53220.47159952 2026-04-14,19:47:13.000,104,11152445,4845,0,1776196032,13158.822754200002,27101.820351389993,53220.40871544 2026-04-14,19:47:14.000,104,11152423,5005,0,1776196033,13158.728445859997,28945.936201560005,53220.45063816 2026-04-14,19:47:15.000,104,11152407,4925,0,1776196034,13158.741918480002,29407.069138770006,53220.46461240001 2026-04-14,19:47:17.000,104,11152437,5405,0,1776196036,13158.735182169992,29868.11043729,53220.47159952 2026-04-14,19:47:18.000,104,11152390,4725,0,1776196037,13158.741918480002,28023.924095819995,53220.36679272001 2026-04-14,19:47:19.000,104,11152467,4925,0,1776196038,13158.735182169992,30329.137637549997,53220.40871544 2026-04-14,19:47:20.000,104,11152471,5005,0,1776196039,13158.768863719997,26179.674312179995,53220.47858664 2026-04-14,19:47:21.000,104,11152386,4365,0,1776196040,13158.748654789997,30790.09434651,53220.4296768 2026-04-14,19:47:22.000,104,11152422,4685,0,1776196041,13158.721709550002,25718.555473229993,53220.38076696 2026-04-14,19:47:23.000,104,11152395,5205,0,1776196042,13158.708236929997,27562.699519920003,53220.42268968 2026-04-14,19:47:24.000,104,11152354,4445,0,1776196043,13158.681291690002,28023.691474530002,53220.45762528001 2026-04-14,19:47:25.000,104,11152467,5005,0,1776196044,13158.694764309992,29406.899959650007,53220.43666392001 2026-04-14,19:47:26.000,104,11152442,4765,0,1776196045,13158.714973239992,27562.650176010007,53220.50653512001 2026-04-14,19:47:28.000,104,11152402,4645,0,1776196047,13158.661082760002,26179.46988741,53220.35281848 2026-04-14,19:47:29.000,104,11152421,4925,0,1776196048,13158.674555379992,29867.877816000007,53220.43666392001 2026-04-14,19:47:30.000,104,11152371,5085,0,1776196049,13158.741918480002,32173.006768170002,53220.562432080005 2026-04-14,19:47:31.000,104,11152408,4525,0,1776196050,13158.640873830002,33556.20820415999,53220.50653512001 2026-04-14,19:47:32.000,104,11152362,4965,0,1776196051,13158.694764309992,28945.724727659996,53220.46461240001 2026-04-14,19:47:33.000,104,11152509,5165,0,1776196052,13158.654346449992,30789.90402,53220.443651040005 2026-04-14,19:47:34.000,104,11152381,5165,0,1776196053,13158.694764309992,28484.655232620004,53220.40871544 2026-04-14,19:47:35.000,104,11152410,4605,0,1776196054,13158.721709550002,30789.92516739,53220.50653512001 2026-04-14,19:47:36.000,104,11152469,5125,0,1776196055,13158.721709550002,28484.648183490004,53220.443651040005 2026-04-14,19:47:37.000,104,11152369,5325,0,1776196056,13158.741918480002,28945.696531139998,53220.36679272001 2026-04-14,19:47:39.000,104,11152424,4685,0,1776196058,13158.755391099992,29867.870766869994,53220.47159952 2026-04-14,19:47:40.000,104,11152420,4445,0,1776196059,13158.789072649997,28484.6975274,53220.492560880004 2026-04-14,19:47:41.000,104,11152405,5205,0,1776196060,13158.836226819993,28484.67638001,53220.52749648 2026-04-14,19:47:42.000,104,11152391,5245,0,1776196061,13158.755391099992,31712.071206599998,53220.4296768 2026-04-14,19:47:43.000,104,11152391,5044,0,1776196062,13158.802545270002,30328.95436017,53220.394741200005 2026-04-14,19:47:44.000,104,11152503,4965,0,1776196063,13158.836226819993,27101.58068097,53220.46461240001 2026-04-14,19:47:45.000,104,11152437,5005,0,1776196064,13158.856435749993,31250.952367649996,53220.45063816 2026-04-14,19:47:46.000,104,11152481,4965,0,1776196065,13158.856435749993,30789.90402,53220.43666392001 2026-04-14,19:47:47.000,104,11152451,5285,0,1776196066,13158.842963130002,28023.670327140004,53220.38775408001 2026-04-14,19:47:48.000,104,11152338,4685,0,1776196067,13158.822754200002,24796.296647940006,53220.45762528001 2026-04-14,19:47:50.000,104,11152419,5245,0,1776196069,13158.842963130002,26640.468891149998,53220.37377984 2026-04-14,19:47:51.000,104,11152454,4605,0,1776196070,13158.836226819993,28484.739822179996,53220.40871544 2026-04-14,19:47:52.000,104,11152443,4925,0,1776196071,13158.829490509997,28484.641134360005,53220.443651040005 2026-04-14,19:47:53.000,104,11152464,4645,0,1776196072,13158.849699439997,28945.767022440006,53220.41570256001 2026-04-14,19:47:54.000,104,11152521,5365,0,1776196073,13158.822754200002,30328.79223018,53220.52050936 2026-04-14,19:47:55.000,104,11152378,4685,0,1776196074,13158.842963130002,31712.02891182,53220.45063816 2026-04-14,19:47:56.000,104,11152383,4925,0,1776196075,13158.836226819993,28945.767022440006,53220.41570256001 2026-04-14,19:47:57.000,104,11152422,4565,0,1776196076,13158.782336340002,23413.059966300003,53220.40172832 2026-04-14,19:47:58.000,104,11152455,5205,0,1776196077,13158.782336340002,24335.149612470006,53220.4296768 2026-04-14,19:47:59.000,104,11152423,5125,0,1776196078,13158.782336340002,27562.459849499995,53220.443651040005 2026-04-14,19:48:01.000,104,11152375,5125,0,1776196080,13158.762127410002,33556.039025039994,53220.41570256001 2026-04-14,19:48:02.000,104,11152429,5005,0,1776196081,13158.701500620002,31250.719746360002,53220.36679272001 2026-04-14,19:48:03.000,104,11152454,4685,0,1776196082,13158.688027999997,32633.900034959996,53220.394741200005 2026-04-14,19:48:04.000,104,11152442,4685,0,1776196083,13158.735182169992,28484.401463939997,53220.38076696 2026-04-14,19:48:05.000,104,11152439,5365,0,1776196084,13158.762127410002,31711.697602710003,53220.47858664 2026-04-14,19:48:06.000,104,11152482,4805,0,1776196085,13158.728445859997,26179.075136130006,53220.36679272001 2026-04-14,19:48:07.000,104,11152473,4885,0,1776196086,13158.681291690002,28484.309825250006,53220.38076696 2026-04-14,19:48:08.000,104,11152533,5165,0,1776196087,13158.681291690002,29406.434717070006,53220.35281848 2026-04-14,19:48:09.000,104,11152457,5044,0,1776196088,13158.714973239992,30328.45387194,53220.43666392001 2026-04-14,19:48:10.000,104,11152376,4805,0,1776196089,13158.681291690002,31250.550567240003,53220.35281848 2026-04-14,19:48:12.000,104,11152508,4725,0,1776196091,13158.708236929997,27101.073143610003,53220.29692152001 2026-04-14,19:48:13.000,104,11152404,4565,0,1776196092,13158.701500620002,31711.521374460004,53220.33884424001 2026-04-14,19:48:14.000,104,11152278,4765,0,1776196093,13158.688027999997,31711.521374460004,53220.41570256001 2026-04-14,19:48:15.000,104,11152504,4525,0,1776196094,13158.748654789997,30789.417630030002,53220.33185712 2026-04-14,19:48:16.000,104,11152370,4765,0,1776196095,13158.782336340002,28945.386369419997,53220.40172832 2026-04-14,19:48:17.000,104,11152307,5044,0,1776196096,13158.802545270002,28484.21113743,53220.394741200005 2026-04-14,19:48:18.000,104,11152408,4645,0,1776196097,13158.816017889993,29406.406520549994,53220.35281848 2026-04-14,19:48:19.000,104,11152485,5245,0,1776196098,13158.816017889993,31711.521374460004,53220.345831360006 2026-04-14,19:48:20.000,104,11152434,4605,0,1776196099,13158.856435749993,26639.996599439997,53220.40871544 2026-04-14,19:48:21.000,104,11152392,4685,0,1776196100,13158.896853609993,30789.389433510005,53220.40871544 2026-04-14,19:48:23.000,104,11152498,4685,0,1776196102,13158.917062539993,26178.80726919,53220.345831360006 2026-04-14,19:48:24.000,104,11152476,4605,0,1776196103,13158.964216709988,33094.66641741,53220.36679272001 2026-04-14,19:48:25.000,104,11152471,5005,0,1776196104,13159.031579809998,24795.71861928,53220.46461240001 2026-04-14,19:48:26.000,104,11152447,5165,0,1776196105,13159.125888149989,32172.471034290007,53220.45063816 2026-04-14,19:48:27.000,104,11152541,4885,0,1776196106,13159.112415529999,29867.292738210002,53220.443651040005 2026-04-14,19:48:28.000,104,11152462,4805,0,1776196107,13159.152833389999,28484.0631057,53220.48557376001 2026-04-14,19:48:29.000,104,11152377,4925,0,1776196108,13159.173042319999,30789.333040469995,53220.50653512001 2026-04-14,19:48:30.000,104,11152487,5005,0,1776196109,13159.240405419994,28945.224239429997,53220.53448360001 2026-04-14,19:48:31.000,104,11152488,4525,0,1776196110,13159.240405419994,32172.55562385,53220.50653512001 2026-04-14,19:48:32.000,104,11152443,5285,0,1776196111,13159.240405419994,30789.42467916,53220.499548 2026-04-14,19:48:34.000,104,11152557,5085,0,1776196113,13159.33471376,30789.42467916,53220.52050936 2026-04-14,19:48:35.000,104,11152461,5044,0,1776196114,13159.301032209994,28484.112449609995,53220.47858664 2026-04-14,19:48:36.000,104,11152523,5125,0,1776196115,13159.321241139995,32633.596922369994,53220.58339344001 2026-04-14,19:48:37.000,104,11152508,4605,0,1776196116,13159.38860423999,32172.597918629996,53220.611341920005 2026-04-14,19:48:38.000,104,11152425,5125,0,1776196117,13159.33471376,28023.155740650007,53220.55544496001 2026-04-14,19:48:39.000,104,11152422,4765,0,1776196118,13159.361658999995,25256.86565475,53220.48557376001 2026-04-14,19:48:40.000,104,11152380,4605,0,1776196119,13159.37513162,28945.259485079994,53220.53448360001 2026-04-14,19:48:41.000,104,11152395,5245,0,1776196120,13159.36839530999,23412.742755450003,53220.59736768 2026-04-14,19:48:42.000,104,11152356,4725,0,1776196121,13159.30776851999,28484.19703917,53220.52050936 2026-04-14,19:48:43.000,104,11152470,4725,0,1776196122,13159.341450069995,28023.141642389994,53220.52749648 2026-04-14,19:48:45.000,104,11152438,4645,0,1776196124,13159.301032209994,29406.152751870002,53220.62531616001 2026-04-14,19:48:46.000,104,11152471,5325,0,1776196125,13159.33471376,33094.581827849994,53220.5694192 2026-04-14,19:48:47.000,104,11152466,4765,0,1776196126,13159.33471376,27562.001656049993,53220.58339344001 2026-04-14,19:48:48.000,104,11152447,5325,0,1776196127,13159.32797744999,36782.947461660006,53220.64627752 2026-04-14,19:48:49.000,104,11152366,4685,0,1776196128,13159.34818637999,28484.03490918,53220.55544496001 2026-04-14,19:48:50.000,104,11152466,4485,0,1776196129,13159.361658999995,31250.219258130004,53220.61832904 2026-04-14,19:48:51.000,104,11152418,4645,0,1776196130,13159.301032209994,31711.345146210006,53220.58339344001 2026-04-14,19:48:52.000,104,11152506,4565,0,1776196131,13159.32797744999,27561.832476929994,53220.6392904 2026-04-14,19:48:53.000,104,11152515,4925,0,1776196132,13159.34818637999,30328.235348910006,53220.58339344001 2026-04-14,19:48:54.000,104,11152471,5285,0,1776196133,13159.28755958999,35399.541600900004,53220.63230328001 2026-04-14,19:48:56.000,104,11152429,5365,0,1776196135,13159.402076859995,27100.650195809998,53220.59038056 2026-04-14,19:48:57.000,104,11152453,5165,0,1776196136,13159.35492269,35399.42881482,53220.64627752 2026-04-14,19:48:58.000,104,11152435,5245,0,1776196137,13159.43575841,24334.381257300003,53220.66723888 2026-04-14,19:48:59.000,104,11152402,4805,0,1776196138,13159.402076859995,28944.822439020005,53220.62531616001 2026-04-14,19:49:00.000,104,11152416,4725,0,1776196139,13159.51659413,26178.539402249997,53220.7440972 2026-04-14,19:49:01.000,104,11152348,4765,0,1776196140,13159.51659413,29405.906032319996,53220.64627752 2026-04-14,19:49:02.000,104,11152466,4685,0,1776196141,13159.44923102999,33555.284768130005,53220.70217448001 2026-04-14,19:49:03.000,104,11152441,5205,0,1776196142,13159.503121509995,24334.338962520007,53220.6392904 2026-04-14,19:49:04.000,104,11152429,5044,0,1776196143,13159.583957229996,29866.876839539997,53220.611341920005 2026-04-14,19:49:05.000,104,11152441,5165,0,1776196144,13159.57722092,29866.947330840005,53220.80698128 2026-04-14,19:49:07.000,104,11152401,5525,0,1776196146,13159.624375089996,34938.317025,53220.7440972 2026-04-14,19:49:08.000,104,11152447,4965,0,1776196147,13159.671529259991,31249.993685969996,53220.83492976 2026-04-14,19:49:09.000,104,11152417,5005,0,1776196148,13159.718683430001,29866.919134320007,53220.78601992 2026-04-14,19:49:10.000,104,11152371,4925,0,1776196149,13159.732156049991,29866.869790409997,53220.78601992 2026-04-14,19:49:11.000,104,11152422,4445,0,1776196150,13159.786046529996,31711.147770569994,53220.85589112 2026-04-14,19:49:12.000,104,11152471,5125,0,1776196151,13159.725419739996,22951.208017829995,53220.83492976 2026-04-14,19:49:13.000,104,11152464,4805,0,1776196152,13159.786046529996,28944.815389890005,53220.82095552001 2026-04-14,19:49:14.000,104,11152288,4645,0,1776196153,13159.806255459996,24334.346011650006,53220.779032800005 2026-04-14,19:49:15.000,104,11152366,4765,0,1776196154,13159.792782839992,26178.51825486,53220.7440972 2026-04-14,19:49:16.000,104,11152393,5005,0,1776196155,13159.812991769992,25256.308773480006,53220.83492976 2026-04-14,19:49:18.000,104,11152384,4605,0,1776196157,13159.833200699992,33555.1367364,53220.8139684 2026-04-14,19:49:19.000,104,11152444,4605,0,1776196158,13159.846673319997,28944.639161640007,53220.79300704001 2026-04-14,19:49:20.000,104,11152469,5125,0,1776196159,13159.880354870002,30327.636172860002,53220.77204568001 2026-04-14,19:49:21.000,104,11152464,4645,0,1776196160,13159.893827489992,31710.92924754,53220.91877520001 2026-04-14,19:49:22.000,104,11152365,5085,0,1776196161,13159.907300109997,27561.43772565,53220.83492976 2026-04-14,19:49:23.000,104,11152408,4645,0,1776196162,13159.860145940002,28022.359188960007,53220.82095552001 2026-04-14,19:49:24.000,104,11152351,5285,0,1776196163,13159.866882249997,31710.788264939998,53220.80698128 2026-04-14,19:49:25.000,104,11152570,4565,0,1776196164,13159.839937010001,28483.449831389997,53220.84191688001 2026-04-14,19:49:26.000,104,11152293,5005,0,1776196165,13159.893827489992,33554.93936076001,53220.87685248 2026-04-14,19:49:27.000,104,11152341,5285,0,1776196166,13159.887091179997,28944.455884259994,53220.87685248 2026-04-14,19:49:29.000,104,11152426,4925,0,1776196168,13159.920772730002,26178.208093139998,53220.946723680005 2026-04-14,19:49:30.000,104,11152485,4885,0,1776196169,13159.914036419992,31249.60598382,53220.93973656001 2026-04-14,19:49:31.000,104,11152450,4805,0,1776196170,13159.967926899997,26178.215142269997,53220.92576232 2026-04-14,19:49:32.000,104,11152362,4605,0,1776196171,13159.920772730002,26178.18694575,53220.92576232 2026-04-14,19:49:33.000,104,11152498,4605,0,1776196172,13159.967926899997,30788.719766160008,53220.91877520001 2026-04-14,19:49:34.000,104,11152529,5205,0,1776196173,13159.907300109997,28944.38539296,53220.85589112 2026-04-14,19:49:35.000,104,11152419,5205,0,1776196174,13159.940981660002,29866.67241477,53220.93274944 2026-04-14,19:49:36.000,104,11152405,5285,0,1776196175,13159.893827489992,30788.585832690005,53220.86986536001 2026-04-14,19:49:37.000,104,11152336,4725,0,1776196176,13159.961190590002,28022.401483740003,53220.848904000006 2026-04-14,19:49:38.000,104,11152483,5165,0,1776196177,13159.967926899997,33554.93231163001,53220.87685248 2026-04-14,19:49:40.000,104,11152458,4685,0,1776196179,13159.914036419992,29405.476035390006,53220.86986536001 2026-04-14,19:49:41.000,104,11152351,5365,0,1776196180,13159.940981660002,32632.835616330005,53220.89082672001 2026-04-14,19:49:42.000,104,11152496,4685,0,1776196181,13159.900563800002,26178.236289659995,53220.96069792001 2026-04-14,19:49:43.000,104,11152506,4685,0,1776196182,13159.954454279992,30788.663373119998,53220.86986536001 2026-04-14,19:49:44.000,104,11152417,5325,0,1776196183,13159.988135829997,28944.484080780006,53220.848904000006 2026-04-14,19:49:45.000,104,11152457,5125,0,1776196184,13159.974663209992,30327.629123730003,53220.946723680005 2026-04-14,19:49:46.000,104,11152435,5085,0,1776196185,13160.082444170002,30327.558632429995,53220.93274944 2026-04-14,19:49:47.000,104,11152469,5205,0,1776196186,13160.001608450002,28483.506224430006,53220.96768504001 2026-04-14,19:49:48.000,104,11152479,5085,0,1776196187,13160.008344759997,26639.298735570002,53220.97467216 2026-04-14,19:49:49.000,104,11152452,4685,0,1776196188,13160.035289999993,29866.496186520002,53220.93973656001 2026-04-14,19:49:51.000,104,11152343,4965,0,1776196190,13160.116125719993,31249.80335946,53220.96768504001 2026-04-14,19:49:52.000,104,11152463,5165,0,1776196191,13160.102653100002,26178.433665300006,53221.023582 2026-04-14,19:49:53.000,104,11152397,4925,0,1776196192,13160.102653100002,32171.942349539997,53220.946723680005 2026-04-14,19:49:54.000,104,11152573,5125,0,1776196193,13160.163279889988,32632.997746320005,53220.91178808 2026-04-14,19:49:55.000,104,11152495,5405,0,1776196194,13160.156543579993,29405.71570581,53220.92576232 2026-04-14,19:49:56.000,104,11152428,4605,0,1776196195,13160.190225129998,31710.844657980007,53221.00262064 2026-04-14,19:49:57.000,104,11152437,4965,0,1776196196,13160.196961439993,25256.294675220008,53220.91877520001 2026-04-14,19:49:58.000,104,11152449,4925,0,1776196197,13160.196961439993,28022.542466340004,53220.946723680005 2026-04-14,19:49:59.000,104,11152425,5245,0,1776196198,13160.217170369993,31710.830559719994,53221.00960776001 2026-04-14,19:50:00.000,104,11152484,4645,0,1776196199,13160.244115609989,35860.32913074001,53220.97467216 2026-04-14,19:50:02.000,104,11152543,5325,0,1776196201,13160.237379299993,29866.707660419997,53220.96768504001 2026-04-14,19:50:03.000,104,11152446,4965,0,1776196202,13160.190225129998,25256.287626089994,53220.995633520004 2026-04-14,19:50:04.000,104,11152461,5365,0,1776196203,13160.230642989998,32632.962500669993,53220.98864640001 2026-04-14,19:50:05.000,104,11152428,4965,0,1776196204,13160.217170369993,30327.777155460004,53221.016594880006 2026-04-14,19:50:06.000,104,11152410,4965,0,1776196205,13160.223906679988,26639.31988296,53221.05851760001 2026-04-14,19:50:07.000,104,11152503,5245,0,1776196206,13160.217170369993,27561.44477478,53220.98864640001 2026-04-14,19:50:08.000,104,11152404,4765,0,1776196207,13160.210434059998,32171.864809110004,53221.023582 2026-04-14,19:50:09.000,104,11152435,4885,0,1776196208,13160.257588229993,30788.64927486,53221.08646608001 2026-04-14,19:50:10.000,104,11152455,5205,0,1776196209,13160.264324539989,29866.545530429998,53221.016594880006 2026-04-14,19:50:11.000,104,11152490,5125,0,1776196210,13160.217170369993,27100.361181479995,53221.10742744001 2026-04-14,19:50:13.000,104,11152343,5485,0,1776196212,13160.163279889988,27100.206100619995,53221.00262064 2026-04-14,19:50:14.000,104,11152481,5365,0,1776196213,13160.163279889988,31249.718769900006,53221.04454336 2026-04-14,19:50:15.000,104,11152452,4805,0,1776196214,13160.183488819988,32171.653335209994,53220.98165928 2026-04-14,19:50:16.000,104,11152429,5325,0,1776196215,13160.190225129998,25256.026808280003,53221.07947896 2026-04-14,19:50:17.000,104,11152421,5325,0,1776196216,13160.129598339998,27100.206100619995,53220.98165928 2026-04-14,19:50:18.000,104,11152456,4645,0,1776196217,13160.122862030003,24794.964362369996,53221.00262064 2026-04-14,19:50:19.000,104,11152449,5405,0,1776196218,13160.129598339998,31710.541545390006,53221.03755624001 2026-04-14,19:50:20.000,104,11152465,5044,0,1776196219,13160.109389409998,29405.433740609995,53220.92576232 2026-04-14,19:50:21.000,104,11152418,4885,0,1776196220,13160.095916789993,32171.59694217,53220.995633520004 2026-04-14,19:50:22.000,104,11152404,4765,0,1776196221,13160.082444170002,25255.956316979995,53220.946723680005 2026-04-14,19:50:24.000,104,11152531,5285,0,1776196223,13160.035289999993,31710.485152349996,53220.96768504001 2026-04-14,19:50:25.000,104,11152511,5285,0,1776196224,13160.089180479998,31249.577787300004,53220.995633520004 2026-04-14,19:50:26.000,104,11152469,5365,0,1776196225,13160.095916789993,31249.514345129995,53220.946723680005 2026-04-14,19:50:27.000,104,11152482,4685,0,1776196226,13160.102653100002,26178.060061409997,53221.023582 2026-04-14,19:50:28.000,104,11152540,5005,0,1776196227,13160.048762619997,28483.210160970004,53220.91178808 2026-04-14,19:50:29.000,104,11152532,4725,0,1776196228,13160.075707859993,28483.146718799995,53220.96768504001 2026-04-14,19:50:30.000,104,11152400,4845,0,1776196229,13160.042026310002,30327.382404179996,53220.98165928 2026-04-14,19:50:31.000,104,11152486,4725,0,1776196230,13160.028553689997,29405.22931584,53220.9537108 2026-04-14,19:50:32.000,104,11152461,5125,0,1776196231,13160.028553689997,28022.09837115,53220.96069792001 2026-04-14,19:50:33.000,104,11152516,4645,0,1776196232,13160.075707859993,27561.078220020005,53220.98165928 2026-04-14,19:50:35.000,104,11152513,5605,0,1776196234,13160.102653100002,28022.084272890002,53221.00960776001 2026-04-14,19:50:36.000,104,11152353,5645,0,1776196235,13160.196961439993,29405.285708879994,53220.93973656001 2026-04-14,19:50:37.000,104,11152334,4925,0,1776196236,13160.116125719993,27561.176907839996,53220.8838396 2026-04-14,19:50:38.000,104,11152390,4805,0,1776196237,13160.129598339998,25716.87073116,53220.87685248 2026-04-14,19:50:39.000,104,11152404,4805,0,1776196238,13160.149807269998,29866.263565229994,53220.8838396 2026-04-14,19:50:40.000,104,11152521,5445,0,1776196239,13160.122862030003,31710.344169749995,53220.93973656001 2026-04-14,19:50:41.000,104,11152435,5165,0,1776196240,13160.149807269998,28022.11246941,53221.07249184 2026-04-14,19:50:42.000,104,11152386,4845,0,1776196241,13160.223906679988,29866.277663490007,53220.9537108 2026-04-14,19:50:43.000,104,11152437,5205,0,1776196242,13160.143070959988,32632.546602000002,53220.90480096 2026-04-14,19:50:44.000,104,11152476,4885,0,1776196243,13160.190225129998,27560.96543394,53220.90480096 2026-04-14,19:50:46.000,104,11152477,5325,0,1776196245,13160.190225129998,31249.218281669993,53221.016594880006 2026-04-14,19:50:47.000,104,11152516,4965,0,1776196246,13160.250851919998,27099.910037160007,53220.8838396 2026-04-14,19:50:48.000,104,11152486,4605,0,1776196247,13160.183488819988,29866.256516099995,53220.96069792001 2026-04-14,19:50:49.000,104,11152417,5005,0,1776196248,13160.129598339998,29405.187021060003,53220.91877520001 2026-04-14,19:50:50.000,104,11152589,5085,0,1776196249,13160.210434059998,30327.241421579994,53221.00960776001 2026-04-14,19:50:51.000,104,11152565,5125,0,1776196250,13160.095916789993,32171.470057829996,53220.86986536001 2026-04-14,19:50:52.000,104,11152455,5285,0,1776196251,13160.223906679988,29866.122582630007,53220.96768504001 2026-04-14,19:50:53.000,104,11152375,5005,0,1776196252,13160.163279889988,26638.819394730002,53220.89082672001 2026-04-14,19:50:54.000,104,11152476,4765,0,1776196253,13160.075707859993,31710.337120619995,53220.98165928 2026-04-14,19:50:55.000,104,11152440,4645,0,1776196254,13160.109389409998,27560.873795249994,53220.90480096 2026-04-14,19:50:57.000,104,11152551,4885,0,1776196256,13160.028553689997,28021.80935682,53220.98165928 2026-04-14,19:50:58.000,104,11152521,4885,0,1776196257,13160.015081069992,28482.970490549997,53220.9537108 2026-04-14,19:50:59.000,104,11152517,5285,0,1776196258,13159.988135829997,29866.129631760006,53220.86287824 2026-04-14,19:51:00.000,104,11152445,5285,0,1776196259,13160.015081069992,29404.996694550005,53220.96069792001 2026-04-14,19:51:01.000,104,11152475,5085,0,1776196260,13160.048762619997,31710.245481930004,53221.00960776001 2026-04-14,19:51:02.000,104,11152480,4885,0,1776196261,13159.967926899997,25255.639106129995,53220.91178808 2026-04-14,19:51:03.000,104,11152496,4645,0,1776196262,13159.981399520002,30327.00880029,53220.96768504001 2026-04-14,19:51:04.000,104,11152566,4645,0,1776196263,13159.940981660002,29866.0450422,53220.98864640001 2026-04-14,19:51:05.000,104,11152533,5285,0,1776196264,13159.920772730002,26177.742850559996,53221.00262064 2026-04-14,19:51:06.000,104,11152447,5325,0,1776196265,13159.907300109997,25255.681400910005,53220.76505856 2026-04-14,19:51:08.000,104,11152525,5085,0,1776196267,13159.974663209992,28943.814413429995,53220.87685248 2026-04-14,19:51:09.000,104,11152558,4725,0,1776196268,13159.826464389997,30788.16993402,53220.89082672001 2026-04-14,19:51:10.000,104,11152468,5285,0,1776196269,13159.900563800002,26638.734805169996,53220.86287824 2026-04-14,19:51:11.000,104,11152551,5605,0,1776196270,13159.920772730002,24794.555512830004,53220.90480096 2026-04-14,19:51:12.000,104,11152427,5285,0,1776196271,13159.887091179997,32632.2646368,53220.93973656001 2026-04-14,19:51:13.000,104,11152395,5245,0,1776196272,13159.866882249997,27560.746910910006,53220.897813840005 2026-04-14,19:51:14.000,104,11152437,5245,0,1776196273,13159.873618559992,26177.651211870005,53220.84191688001 2026-04-14,19:51:15.000,104,11152532,4645,0,1776196274,13159.826464389997,29404.947350639995,53220.97467216 2026-04-14,19:51:16.000,104,11152566,4765,0,1776196275,13159.853409629992,27560.79625482,53220.91877520001 2026-04-14,19:51:17.000,104,11152527,5445,0,1776196276,13159.799519150001,28482.857704470007,53220.82095552001 2026-04-14,19:51:19.000,104,11152595,5285,0,1776196278,13159.819728080001,26638.734805169996,53220.77204568001 2026-04-14,19:51:20.000,104,11152472,4725,0,1776196279,13159.799519150001,27099.64921935,53220.75807144 2026-04-14,19:51:21.000,104,11152406,4965,0,1776196280,13159.833200699992,26177.608917089994,53220.897813840005 2026-04-14,19:51:22.000,104,11152509,5525,0,1776196281,13159.900563800002,28021.682472479995,53220.779032800005 2026-04-14,19:51:23.000,104,11152498,4685,0,1776196282,13159.833200699992,29865.904059599998,53220.79999416001 2026-04-14,19:51:24.000,104,11152513,5205,0,1776196283,13159.853409629992,28021.675423349996,53220.79300704001 2026-04-14,19:51:25.000,104,11152452,4685,0,1776196284,13159.833200699992,26638.445790840007,53220.85589112 2026-04-14,19:51:26.000,104,11152447,5165,0,1776196285,13159.873618559992,32170.920225690003,53220.84191688001 2026-04-14,19:51:27.000,104,11152461,4885,0,1776196286,13159.887091179997,28943.60998866,53220.779032800005 2026-04-14,19:51:28.000,104,11152453,4885,0,1776196287,13159.914036419992,32170.927274820002,53220.84191688001 2026-04-14,19:51:30.000,104,11152481,5285,0,1776196289,13159.927509039997,28482.660328829996,53220.72313584001 2026-04-14,19:51:31.000,104,11152502,4805,0,1776196290,13160.015081069992,28482.674427089994,53220.73711008 2026-04-14,19:51:32.000,104,11152479,5365,0,1776196291,13159.974663209992,33554.163956460005,53220.7091616 2026-04-14,19:51:33.000,104,11152484,4605,0,1776196292,13159.988135829997,28482.674427089994,53220.86986536001 2026-04-14,19:51:34.000,104,11152551,5005,0,1776196293,13160.008344759997,29865.650290920006,53220.681213120006 2026-04-14,19:51:35.000,104,11152627,5325,0,1776196294,13160.062235240002,28021.597882920003,53220.79999416001 2026-04-14,19:51:36.000,104,11152467,5245,0,1776196295,13160.075707859993,30787.775182740006,53220.779032800005 2026-04-14,19:51:37.000,104,11152415,5125,0,1776196296,13160.082444170002,30326.71978596,53220.730122960005 2026-04-14,19:51:38.000,104,11152487,5245,0,1776196297,13160.055498929993,28021.513293359996,53220.76505856 2026-04-14,19:51:39.000,104,11152467,5245,0,1776196298,13160.008344759997,34476.14786568,53220.80698128 2026-04-14,19:51:41.000,104,11152423,5205,0,1776196300,13160.122862030003,28021.520342489996,53220.82095552001 2026-04-14,19:51:42.000,104,11152485,5165,0,1776196301,13160.075707859993,28482.505247969995,53220.827942640004 2026-04-14,19:51:43.000,104,11152486,4845,0,1776196302,13160.102653100002,32170.93432395,53220.78601992 2026-04-14,19:51:44.000,104,11152529,4925,0,1776196303,13160.082444170002,27099.529384139998,53220.779032800005 2026-04-14,19:51:45.000,104,11152410,4805,0,1776196304,13160.095916789993,31248.858776039997,53220.83492976 2026-04-14,19:51:46.000,104,11152494,4925,0,1776196305,13160.136334649993,30326.642245530005,53220.86287824 2026-04-14,19:51:47.000,104,11152511,5044,0,1776196306,13160.102653100002,22950.094255289994,53220.82095552001 2026-04-14,19:51:48.000,104,11152472,4645,0,1776196307,13160.102653100002,30787.789281000005,53220.86287824 2026-04-14,19:51:49.000,104,11152431,5325,0,1776196308,13160.068971549998,32170.906127430004,53220.7440972 2026-04-14,19:51:50.000,104,11152423,5044,0,1776196309,13160.136334649993,30326.776179000008,53220.86287824 2026-04-14,19:51:52.000,104,11152481,5365,0,1776196311,13160.129598339998,29865.636192660008,53220.80698128 2026-04-14,19:51:53.000,104,11152409,4925,0,1776196312,13160.163279889988,29865.650290920006,53220.91877520001 2026-04-14,19:51:54.000,104,11152420,4645,0,1776196313,13160.156543579993,28943.638185179996,53220.89082672001 2026-04-14,19:51:55.000,104,11152484,4765,0,1776196314,13160.203697749988,28482.533444490007,53220.8838396 2026-04-14,19:51:56.000,104,11152573,5165,0,1776196315,13160.156543579993,26177.38334493,53220.827942640004 2026-04-14,19:51:57.000,104,11152431,5285,0,1776196316,13160.223906679988,28482.505247969995,53220.89082672001 2026-04-14,19:51:58.000,104,11152490,4725,0,1776196317,13160.230642989998,30326.642245530005,53220.85589112 2026-04-14,19:51:59.000,104,11152525,5044,0,1776196318,13160.183488819988,24794.2664985,53220.827942640004 2026-04-14,19:52:00.000,104,11152319,5285,0,1776196319,13160.217170369993,27560.443798320004,53220.827942640004 2026-04-14,19:52:01.000,104,11152364,4685,0,1776196320,13160.196961439993,27099.451843710005,53220.83492976 2026-04-14,19:52:03.000,104,11152351,5245,0,1776196322,13160.196961439993,26638.262513459995,53220.85589112 2026-04-14,19:52:04.000,104,11152317,5165,0,1776196323,13160.250851919998,31709.63220762,53220.77204568001 2026-04-14,19:52:05.000,104,11152429,5205,0,1776196324,13160.230642989998,29404.59489414,53220.82095552001 2026-04-14,19:52:06.000,104,11152524,4765,0,1776196325,13160.277797159993,30326.571754229997,53220.79300704001 2026-04-14,19:52:07.000,104,11152492,4565,0,1776196326,13160.230642989998,32170.751046570003,53220.79300704001 2026-04-14,19:52:08.000,104,11152612,4565,0,1776196327,13160.250851919998,30326.466017280007,53220.89082672001 2026-04-14,19:52:09.000,104,11152523,5325,0,1776196328,13160.230642989998,30326.578803359997,53220.85589112 2026-04-14,19:52:10.000,104,11152438,4445,0,1776196329,13160.331687639999,26638.248415199996,53220.75807144 2026-04-14,19:52:11.000,104,11152450,4925,0,1776196330,13160.250851919998,28482.420658410003,53220.848904000006 2026-04-14,19:52:12.000,104,11152418,4685,0,1776196331,13160.277797159993,25716.186965550005,53220.79300704001 2026-04-14,19:52:14.000,104,11152457,5285,0,1776196333,13160.351896569999,31709.766141090004,53220.86986536001 2026-04-14,19:52:15.000,104,11152529,5044,0,1776196334,13160.324951329989,29865.55865223,53220.7440972 2026-04-14,19:52:16.000,104,11152487,5365,0,1776196335,13160.338423949994,26638.297759110006,53220.79999416001 2026-04-14,19:52:17.000,104,11152575,5365,0,1776196336,13160.351896569999,31709.547618059994,53220.8139684 2026-04-14,19:52:18.000,104,11152515,5044,0,1776196337,13160.372105499999,35859.010943429996,53220.77204568001 2026-04-14,19:52:19.000,104,11152514,4605,0,1776196338,13160.338423949994,27560.302815720002,53220.779032800005 2026-04-14,19:52:20.000,104,11152546,4965,0,1776196339,13160.378841809994,29865.502259190005,53220.79300704001 2026-04-14,19:52:21.000,104,11152460,4845,0,1776196340,13160.392314429999,29865.537504840002,53220.84191688001 2026-04-14,19:52:22.000,104,11152523,5205,0,1776196341,13160.385578119989,28021.449851190002,53220.91178808 2026-04-14,19:52:23.000,104,11152401,5365,0,1776196342,13160.351896569999,28482.533444490007,53220.86287824 2026-04-14,19:52:25.000,104,11152453,5605,0,1776196344,13160.365369189989,29404.538501100003,53220.89082672001 2026-04-14,19:52:26.000,104,11152483,5365,0,1776196345,13160.358632879994,33092.812496219995,53220.85589112 2026-04-14,19:52:27.000,104,11152517,5445,0,1776196346,13160.358632879994,29865.579799619998,53220.79300704001 2026-04-14,19:52:28.000,104,11152482,4845,0,1776196347,13160.291269779998,31709.752042830005,53220.827942640004 2026-04-14,19:52:29.000,104,11152488,5085,0,1776196348,13160.291269779998,31248.788284740003,53220.779032800005 2026-04-14,19:52:30.000,104,11152466,4965,0,1776196349,13160.324951329989,30787.66944579,53220.86287824 2026-04-14,19:52:31.000,104,11152539,5485,0,1776196350,13160.284533469989,28482.4418058,53220.8838396 2026-04-14,19:52:32.000,104,11152501,5365,0,1776196351,13160.284533469989,28482.427707540002,53220.89082672001 2026-04-14,19:52:33.000,104,11152524,5044,0,1776196352,13160.250851919998,28021.421654670005,53220.827942640004 2026-04-14,19:52:34.000,104,11152476,4965,0,1776196353,13160.331687639999,33553.994777340005,53220.84191688001 2026-04-14,19:52:36.000,104,11152496,4925,0,1776196355,13160.291269779998,25716.23630946,53220.8838396 2026-04-14,19:52:37.000,104,11152565,5525,0,1776196356,13160.257588229993,31248.710744309996,53220.897813840005 2026-04-14,19:52:38.000,104,11152437,5605,0,1776196357,13160.311478709998,30787.641249270004,53220.86986536001 2026-04-14,19:52:39.000,104,11152528,4805,0,1776196358,13160.257588229993,31709.780239350002,53220.86287824 2026-04-14,19:52:40.000,104,11152464,5044,0,1776196359,13160.284533469989,27099.33905763,53220.86986536001 2026-04-14,19:52:41.000,104,11152580,5085,0,1776196360,13160.223906679988,27560.464945710002,53220.946723680005 2026-04-14,19:52:42.000,104,11152483,5525,0,1776196361,13160.250851919998,28482.420658410003,53220.848904000006 2026-04-14,19:52:43.000,104,11152458,5005,0,1776196362,13160.271060849998,26177.270558849996,53220.89082672001 2026-04-14,19:52:44.000,104,11152474,5125,0,1776196363,13160.298006089994,29865.593897879997,53220.9537108 2026-04-14,19:52:45.000,104,11152365,5525,0,1776196364,13160.271060849998,31248.590909100007,53220.86287824 2026-04-14,19:52:47.000,104,11152538,5085,0,1776196366,13160.304742399989,29865.537504840002,53220.91877520001 2026-04-14,19:52:48.000,104,11152478,5044,0,1776196367,13160.304742399989,26638.283660850007,53220.89082672001 2026-04-14,19:52:49.000,104,11152537,5565,0,1776196368,13160.338423949994,25255.159765289995,53220.93274944 2026-04-14,19:52:50.000,104,11152482,5205,0,1776196369,13160.318215019994,24794.097319380002,53220.92576232 2026-04-14,19:52:51.000,104,11152526,4925,0,1776196370,13160.284533469989,30326.599950749995,53220.90480096 2026-04-14,19:52:52.000,104,11152482,5085,0,1776196371,13160.324951329989,31248.626154750003,53220.92576232 2026-04-14,19:52:53.000,104,11152478,4965,0,1776196372,13160.284533469989,33092.72790666,53220.92576232 2026-04-14,19:52:54.000,104,11152536,5044,0,1776196373,13160.331687639999,27560.281668330004,53221.00262064 2026-04-14,19:52:55.000,104,11152533,5485,0,1776196374,13160.298006089994,30326.494213800004,53220.96768504001 2026-04-14,19:52:56.000,104,11152489,5405,0,1776196375,13160.291269779998,27560.352159629998,53220.9537108 2026-04-14,19:52:58.000,104,11152503,5645,0,1776196377,13160.264324539989,30326.416673369997,53220.98864640001 2026-04-14,19:52:59.000,104,11152478,5044,0,1776196378,13160.298006089994,35397.84276057,53220.946723680005 2026-04-14,19:53:00.000,104,11152472,5125,0,1776196379,13160.318215019994,33092.7842997,53220.96768504001 2026-04-14,19:53:01.000,104,11152400,4885,0,1776196380,13160.318215019994,27099.20512416,53220.897813840005 2026-04-14,19:53:02.000,104,11152482,5125,0,1776196381,13160.311478709998,29404.42571502,53220.98165928 2026-04-14,19:53:03.000,104,11152537,5445,0,1776196382,13160.324951329989,29865.431767889997,53220.827942640004 2026-04-14,19:53:04.000,104,11152510,4885,0,1776196383,13160.277797159993,28021.252475550005,53220.90480096 2026-04-14,19:53:05.000,104,11152477,5765,0,1776196384,13160.324951329989,31709.681551529997,53220.8838396 2026-04-14,19:53:06.000,104,11152459,5205,0,1776196385,13160.311478709998,26638.184973030002,53220.85589112 2026-04-14,19:53:07.000,104,11152489,5645,0,1776196386,13160.324951329989,31248.541565189997,53220.98165928 2026-04-14,19:53:09.000,104,11152535,5325,0,1776196388,13160.291269779998,30326.458968150007,53220.91178808 2026-04-14,19:53:10.000,104,11152525,5565,0,1776196389,13160.284533469989,23410.888834259997,53220.90480096 2026-04-14,19:53:11.000,104,11152510,5285,0,1776196390,13160.291269779998,29865.290785289995,53220.89082672001 2026-04-14,19:53:12.000,104,11152446,5205,0,1776196391,13160.271060849998,27099.113485470007,53220.86287824 2026-04-14,19:53:13.000,104,11152479,5165,0,1776196392,13160.223906679988,32631.651362489996,53220.946723680005 2026-04-14,19:53:14.000,104,11152414,5085,0,1776196393,13160.284533469989,30326.53650858,53220.946723680005 2026-04-14,19:53:15.000,104,11152546,4765,0,1776196394,13160.264324539989,28943.342121719994,53220.897813840005 2026-04-14,19:53:16.000,104,11152556,5005,0,1776196395,13160.196961439993,28482.258528420003,53220.897813840005 2026-04-14,19:53:17.000,104,11152431,5605,0,1776196396,13160.183488819988,23871.85259235,53220.897813840005 2026-04-14,19:53:18.000,104,11152459,5445,0,1776196397,13160.203697749988,28482.258528420003,53220.91877520001 2026-04-14,19:53:20.000,104,11152460,5125,0,1776196399,13160.170016199998,26177.037937560002,53220.86986536001 2026-04-14,19:53:21.000,104,11152522,5205,0,1776196400,13160.129598339998,29404.24948677,53220.848904000006 2026-04-14,19:53:22.000,104,11152459,5525,0,1776196401,13160.143070959988,30787.422726239995,53220.96768504001 2026-04-14,19:53:23.000,104,11152493,5485,0,1776196402,13160.170016199998,30787.37338233,53220.96069792001 2026-04-14,19:53:24.000,104,11152417,5405,0,1776196403,13160.149807269998,27099.04299417,53220.84191688001 2026-04-14,19:53:25.000,104,11152500,5044,0,1776196404,13160.129598339998,28021.174935119998,53220.87685248 2026-04-14,19:53:26.000,104,11152452,5005,0,1776196405,13160.163279889988,20183.51515506,53220.83492976 2026-04-14,19:53:27.000,104,11152473,5325,0,1776196406,13160.176752509993,27099.04299417,53220.86287824 2026-04-14,19:53:28.000,104,11152523,5485,0,1776196407,13160.176752509993,28943.201139120007,53220.89082672001 2026-04-14,19:53:29.000,104,11152518,4885,0,1776196408,13160.109389409998,32631.482183369997,53220.90480096 2026-04-14,19:53:31.000,104,11152510,5285,0,1776196410,13160.149807269998,28482.054103650007,53220.92576232 2026-04-14,19:53:32.000,104,11152548,5205,0,1776196411,13160.170016199998,29865.22029399,53220.86986536001 2026-04-14,19:53:33.000,104,11152472,4925,0,1776196412,13160.203697749988,26637.917106089997,53220.9537108 2026-04-14,19:53:34.000,104,11152453,5765,0,1776196413,13160.156543579993,27560.070194429994,53220.98864640001 2026-04-14,19:53:35.000,104,11152500,4805,0,1776196414,13160.217170369993,27559.943310090006,53220.897813840005 2026-04-14,19:53:36.000,104,11152513,5645,0,1776196415,13160.298006089994,28943.10950043,53220.91877520001 2026-04-14,19:53:37.000,104,11152541,5445,0,1776196416,13160.277797159993,28943.11654956,53220.92576232 2026-04-14,19:53:38.000,104,11152435,5445,0,1776196417,13160.257588229993,39546.79149945,53220.827942640004 2026-04-14,19:53:39.000,104,11152439,5645,0,1776196418,13160.264324539989,31709.251554600007,53220.91178808 2026-04-14,19:53:40.000,104,11152509,5245,0,1776196419,13160.257588229993,28943.031960000008,53220.87685248 2026-04-14,19:53:42.000,104,11152556,5044,0,1776196421,13160.284533469989,29865.09340965,53220.96069792001 2026-04-14,19:53:43.000,104,11152439,5445,0,1776196422,13160.298006089994,29404.10145504,53220.96768504001 2026-04-14,19:53:44.000,104,11152499,5845,0,1776196423,13160.318215019994,28482.061152780007,53220.995633520004 2026-04-14,19:53:45.000,104,11152487,5405,0,1776196424,13160.291269779998,28943.13064782,53220.92576232 2026-04-14,19:53:46.000,104,11152508,5125,0,1776196425,13160.291269779998,25715.848607310007,53220.9537108 2026-04-14,19:53:47.000,104,11152435,5605,0,1776196426,13160.277797159993,27559.879867919997,53221.03056912 2026-04-14,19:53:48.000,104,11152528,4845,0,1776196427,13160.291269779998,34014.40870329,53220.97467216 2026-04-14,19:53:49.000,104,11152464,5044,0,1776196428,13160.271060849998,25254.694522710008,53220.84191688001 2026-04-14,19:53:50.000,104,11152542,5044,0,1776196429,13160.291269779998,28942.95441957,53220.97467216 2026-04-14,19:53:51.000,104,11152529,5525,0,1776196430,13160.250851919998,26176.798267139995,53220.9537108 2026-04-14,19:53:53.000,104,11152452,5165,0,1776196432,13160.250851919998,27559.901015309995,53220.91178808 2026-04-14,19:53:54.000,104,11152556,5044,0,1776196433,13160.264324539989,27559.922162699993,53220.92576232 2026-04-14,19:53:55.000,104,11152408,5125,0,1776196434,13160.318215019994,28942.975566959998,53220.97467216 2026-04-14,19:53:56.000,104,11152446,5365,0,1776196435,13160.277797159993,28481.79328584,53220.96768504001 2026-04-14,19:53:57.000,104,11152434,5005,0,1776196436,13160.223906679988,28020.801331230003,53220.9537108 2026-04-14,19:53:58.000,104,11152480,4965,0,1776196437,13160.324951329989,33092.163976259995,53220.97467216 2026-04-14,19:53:59.000,104,11152505,5245,0,1776196438,13160.291269779998,28942.96851783,53220.91877520001 2026-04-14,19:54:00.000,104,11152388,4925,0,1776196439,13160.277797159993,34475.316068340006,53220.98165928 2026-04-14,19:54:01.000,104,11152483,5485,0,1776196440,13160.298006089994,32631.228414690006,53220.9537108 2026-04-14,19:54:02.000,104,11152485,5684,0,1776196441,13160.311478709998,28481.82148236,53220.96069792001 2026-04-14,19:54:04.000,104,11152499,5605,0,1776196443,13160.237379299993,31248.146813910003,53220.89082672001 2026-04-14,19:54:05.000,104,11152545,5485,0,1776196444,13160.304742399989,32631.172021649996,53220.91178808 2026-04-14,19:54:06.000,104,11152477,5365,0,1776196445,13160.311478709998,29864.818493579995,53220.85589112 2026-04-14,19:54:07.000,104,11152497,5365,0,1776196446,13160.264324539989,25715.5877895,53220.93973656001 2026-04-14,19:54:08.000,104,11152496,4725,0,1776196447,13160.304742399989,29403.882932010005,53220.946723680005 2026-04-14,19:54:09.000,104,11152449,5125,0,1776196448,13160.304742399989,30787.03502409,53221.016594880006 2026-04-14,19:54:10.000,104,11152383,5725,0,1776196449,13160.338423949994,30786.985680180005,53220.9537108 2026-04-14,19:54:11.000,104,11152475,5165,0,1776196450,13160.271060849998,32631.101530350003,53220.93274944 2026-04-14,19:54:12.000,104,11152479,5565,0,1776196451,13160.324951329989,31708.955491140005,53220.91877520001 2026-04-14,19:54:13.000,104,11152426,4965,0,1776196452,13160.324951329989,28020.66034863,53220.897813840005 2026-04-14,19:54:15.000,104,11152494,5165,0,1776196454,13160.311478709998,27098.612997239994,53220.93274944 2026-04-14,19:54:16.000,104,11152535,5165,0,1776196455,13160.372105499999,28481.64525411,53221.00960776001 2026-04-14,19:54:17.000,104,11152375,5285,0,1776196456,13160.351896569999,25715.355168210008,53221.023582 2026-04-14,19:54:18.000,104,11152459,5285,0,1776196457,13160.351896569999,31708.84270506,53220.91178808 2026-04-14,19:54:19.000,104,11152477,5085,0,1776196458,13160.284533469989,27559.52741142,53220.91178808 2026-04-14,19:54:20.000,104,11152417,5165,0,1776196459,13160.324951329989,27098.479063770006,53220.995633520004 2026-04-14,19:54:21.000,104,11152568,4765,0,1776196460,13160.351896569999,24793.371258989995,53220.995633520004 2026-04-14,19:54:22.000,104,11152450,4725,0,1776196461,13160.338423949994,26637.522354810004,53220.93973656001 2026-04-14,19:54:23.000,104,11152486,4765,0,1776196462,13160.345160259989,29864.733904020002,53220.946723680005 2026-04-14,19:54:24.000,104,11152539,5085,0,1776196463,13160.311478709998,34474.942464449996,53220.897813840005 2026-04-14,19:54:26.000,104,11152538,4965,0,1776196465,13160.264324539989,28942.686552629995,53220.91877520001 2026-04-14,19:54:27.000,104,11152492,4685,0,1776196466,13160.277797159993,31247.942389140007,53220.96069792001 2026-04-14,19:54:28.000,104,11152552,4965,0,1776196467,13160.223906679988,32630.995793399998,53220.92576232 2026-04-14,19:54:29.000,104,11152510,4805,0,1776196468,13160.244115609989,30325.789300799996,53220.9537108 2026-04-14,19:54:30.000,104,11152494,4845,0,1776196469,13160.271060849998,32630.925302100004,53220.946723680005 2026-04-14,19:54:31.000,104,11152542,4805,0,1776196470,13160.244115609989,31708.892048969996,53220.96069792001 2026-04-14,19:54:32.000,104,11152335,5445,0,1776196471,13160.217170369993,24793.32896421,53220.91877520001 2026-04-14,19:54:33.000,104,11152259,5165,0,1776196472,13160.190225129998,27559.640197500004,53220.91178808 2026-04-14,19:54:34.000,104,11152470,5085,0,1776196473,13160.170016199998,27098.40152334,53220.8838396 2026-04-14,19:54:35.000,104,11152572,4805,0,1776196474,13160.136334649993,28942.531471769995,53220.91178808 2026-04-14,19:54:37.000,104,11152569,5245,0,1776196476,13160.129598339998,33552.888063930004,53220.93973656001 2026-04-14,19:54:38.000,104,11152397,5245,0,1776196477,13160.102653100002,30786.70371498,53220.93274944 2026-04-14,19:54:39.000,104,11152502,4765,0,1776196478,13160.116125719993,28020.420678209994,53221.03056912 2026-04-14,19:54:40.000,104,11152390,4765,0,1776196479,13160.062235240002,27559.471018380005,53220.9537108 2026-04-14,19:54:41.000,104,11152444,4925,0,1776196480,13160.048762619997,23410.190970390002,53220.995633520004 2026-04-14,19:54:42.000,104,11152511,5525,0,1776196481,13160.095916789993,31708.610083770007,53220.92576232 2026-04-14,19:54:43.000,104,11152497,5125,0,1776196482,13160.102653100002,29403.495229859996,53220.96768504001 2026-04-14,19:54:44.000,104,11152412,4765,0,1776196483,13160.035289999993,29864.59292142,53220.90480096 2026-04-14,19:54:45.000,104,11152510,4925,0,1776196484,13160.015081069992,31708.68057507,53220.92576232 2026-04-14,19:54:46.000,104,11152463,5125,0,1776196485,13160.035289999993,36780.12076053,53220.98165928 2026-04-14,19:54:48.000,104,11152459,5325,0,1776196487,13160.015081069992,29864.635216199997,53220.92576232 2026-04-14,19:54:49.000,104,11152486,4765,0,1776196488,13159.974663209992,28481.391485429995,53220.86287824 2026-04-14,19:54:50.000,104,11152572,4605,0,1776196489,13159.954454279992,33552.85986741001,53220.86986536001 2026-04-14,19:54:51.000,104,11152514,5085,0,1776196490,13159.914036419992,28020.5123169,53220.8838396 2026-04-14,19:54:52.000,104,11152578,5005,0,1776196491,13159.900563800002,26637.381372210002,53220.87685248 2026-04-14,19:54:53.000,104,11152436,4885,0,1776196492,13159.914036419992,32169.735971849994,53220.93274944 2026-04-14,19:54:54.000,104,11152497,5085,0,1776196493,13159.873618559992,28020.406579949995,53220.91178808 2026-04-14,19:54:55.000,104,11152571,5325,0,1776196494,13159.907300109997,33091.7974215,53220.87685248 2026-04-14,19:54:56.000,104,11152497,5445,0,1776196495,13159.860145940002,30325.57077777,53220.8838396 2026-04-14,19:54:57.000,104,11152407,4765,0,1776196496,13159.880354870002,29403.530475509993,53220.8838396 2026-04-14,19:54:59.000,104,11152446,4725,0,1776196498,13159.873618559992,29864.59997055,53220.86986536001 2026-04-14,19:55:00.000,104,11152533,5085,0,1776196499,13159.833200699992,30325.634219939995,53220.86986536001 2026-04-14,19:55:01.000,104,11152378,4765,0,1776196500,13159.880354870002,28020.406579949995,53220.89082672001 2026-04-14,19:55:02.000,104,11152460,4885,0,1776196501,13159.806255459996,24793.16683422,53220.84191688001 2026-04-14,19:55:03.000,104,11152517,5165,0,1776196502,13159.779310220001,25715.376315600006,53220.827942640004 2026-04-14,19:55:04.000,104,11152555,5245,0,1776196503,13159.806255459996,28481.51132064,53220.80698128 2026-04-14,19:55:05.000,104,11152470,4925,0,1776196504,13159.738892360001,30786.633223679994,53220.82095552001 2026-04-14,19:55:06.000,104,11152524,4965,0,1776196505,13159.752364979991,24793.244374650007,53220.76505856 2026-04-14,19:55:07.000,104,11152484,4805,0,1776196506,13159.745628669996,27559.393477949998,53220.86287824 2026-04-14,19:55:08.000,104,11152480,4805,0,1776196507,13159.718683430001,29403.516377249995,53220.85589112 2026-04-14,19:55:10.000,104,11152500,4725,0,1776196509,13159.732156049991,28020.399530819996,53220.86986536001 2026-04-14,19:55:11.000,104,11152449,5205,0,1776196510,13159.691738189991,30786.619125419995,53220.82095552001 2026-04-14,19:55:12.000,104,11152430,4765,0,1776196511,13159.705210809996,35396.89817715,53220.80698128 2026-04-14,19:55:13.000,104,11152542,4845,0,1776196512,13159.685001879996,26176.283680649998,53220.80698128 2026-04-14,19:55:14.000,104,11152566,4925,0,1776196513,13159.691738189991,33552.831670889995,53220.8838396 2026-04-14,19:55:15.000,104,11152545,5884,0,1776196514,13159.67826557,30786.619125419995,53220.73711008 2026-04-14,19:55:16.000,104,11152489,5044,0,1776196515,13159.691738189991,27559.35118317,53220.78601992 2026-04-14,19:55:17.000,104,11152445,5325,0,1776196516,13159.685001879996,24332.153732220002,53220.779032800005 2026-04-14,19:55:18.000,104,11152520,4845,0,1776196517,13159.718683430001,28942.439833080003,53220.79300704001 2026-04-14,19:55:19.000,104,11152487,5325,0,1776196518,13159.65805664,30325.641269069994,53220.79999416001 2026-04-14,19:55:21.000,104,11152515,5325,0,1776196520,13159.631111399991,31247.68862046,53220.79999416001 2026-04-14,19:55:22.000,104,11152563,5085,0,1776196521,13159.631111399991,28020.399530819996,53220.8139684 2026-04-14,19:55:23.000,104,11152464,4685,0,1776196522,13159.59742985,33091.75512672,53220.78601992 2026-04-14,19:55:24.000,104,11152555,5125,0,1776196523,13159.59069353999,26637.303831779995,53220.77204568001 2026-04-14,19:55:25.000,104,11152532,4565,0,1776196524,13159.59069353999,26637.346126560005,53220.8139684 2026-04-14,19:55:26.000,104,11152585,5085,0,1776196525,13159.57048460999,28481.384436299995,53220.83492976 2026-04-14,19:55:27.000,104,11152600,4725,0,1776196526,13159.53006674999,27098.352179430003,53220.8139684 2026-04-14,19:55:28.000,104,11152494,5044,0,1776196527,13159.44923102999,31247.568785249998,53220.8139684 2026-04-14,19:55:29.000,104,11152527,4885,0,1776196528,13159.523330439995,26176.192041960006,53220.71614872 2026-04-14,19:55:30.000,104,11152392,4605,0,1776196529,13159.503121509995,29403.375394650007,53220.79999416001 2026-04-14,19:55:32.000,104,11152541,5365,0,1776196531,13159.503121509995,31708.603034640008,53220.78601992 2026-04-14,19:55:33.000,104,11152598,4845,0,1776196532,13159.442494719995,33552.676590029994,53220.7440972 2026-04-14,19:55:34.000,104,11152503,5085,0,1776196533,13159.44923102999,29403.29785422,53220.730122960005 2026-04-14,19:55:35.000,104,11152433,5165,0,1776196534,13159.42902209999,28942.179015269998,53220.76505856 2026-04-14,19:55:36.000,104,11152499,5405,0,1776196535,13159.43575841,26176.10040327,53220.76505856 2026-04-14,19:55:37.000,104,11152491,5405,0,1776196536,13159.402076859995,31247.434851779995,53220.75807144 2026-04-14,19:55:38.000,104,11152488,4805,0,1776196537,13159.40881316999,28942.369341779995,53220.827942640004 2026-04-14,19:55:39.000,104,11152557,5405,0,1776196538,13159.42902209999,29403.241461180005,53220.75807144 2026-04-14,19:55:40.000,104,11152495,5205,0,1776196539,13159.37513162,30786.351258480005,53220.77204568001 2026-04-14,19:55:41.000,104,11152599,5365,0,1776196540,13159.37513162,30786.189128490005,53220.77204568001 2026-04-14,19:55:43.000,104,11152571,5325,0,1776196542,13159.381867929995,28942.129671360002,53220.75108432001 2026-04-14,19:55:44.000,104,11152588,4605,0,1776196543,13159.34818637999,28481.201158919997,53220.71614872 2026-04-14,19:55:45.000,104,11152523,5044,0,1776196544,13159.422285789995,34474.470172739995,53220.730122960005 2026-04-14,19:55:46.000,104,11152424,4805,0,1776196545,13159.361658999995,28942.179015269998,53220.7440972 2026-04-14,19:55:47.000,104,11152605,5165,0,1776196546,13159.35492269,27098.05611597,53220.730122960005 2026-04-14,19:55:48.000,104,11152475,5245,0,1776196547,13159.381867929995,29403.065232930006,53220.63230328001 2026-04-14,19:55:49.000,104,11152565,5165,0,1776196548,13159.422285789995,29864.212268400006,53220.681213120006 2026-04-14,19:55:50.000,104,11152473,5125,0,1776196549,13159.36839530999,25253.869774499995,53220.61832904 2026-04-14,19:55:51.000,104,11152598,4765,0,1776196550,13159.38860423999,29864.169973619995,53220.64627752 2026-04-14,19:55:52.000,104,11152477,5205,0,1776196551,13159.341450069995,26636.902031370002,53220.63230328001 2026-04-14,19:55:54.000,104,11152568,4685,0,1776196553,13159.35492269,27097.971526409994,53220.63230328001 2026-04-14,19:55:55.000,104,11152506,4525,0,1776196554,13159.32797744999,28942.115573100004,53220.57640632 2026-04-14,19:55:56.000,104,11152497,5245,0,1776196555,13159.34818637999,28481.074274579994,53220.6392904 2026-04-14,19:55:57.000,104,11152484,5005,0,1776196556,13159.33471376,27559.104463619995,53220.68820024 2026-04-14,19:55:58.000,104,11152569,5044,0,1776196557,13159.381867929995,35396.5809663,53220.61832904 2026-04-14,19:55:59.000,104,11152487,5205,0,1776196558,13159.39534055,27097.971526409994,53220.68820024 2026-04-14,19:56:00.000,104,11152502,4605,0,1776196559,13159.402076859995,26175.94532241,53220.72313584001 2026-04-14,19:56:01.000,104,11152545,4885,0,1776196560,13159.42902209999,27559.06216884,53220.75807144 2026-04-14,19:56:02.000,104,11152487,5005,0,1776196561,13159.39534055,27559.076267099997,53220.71614872 2026-04-14,19:56:03.000,104,11152501,5365,0,1776196562,13159.35492269,28481.130667620004,53220.67422600001 2026-04-14,19:56:05.000,104,11152530,4925,0,1776196564,13159.41554948,25715.002711709996,53220.61832904 2026-04-14,19:56:06.000,104,11152596,4925,0,1776196565,13159.42902209999,31708.398609869997,53220.66723888 2026-04-14,19:56:07.000,104,11152429,5044,0,1776196566,13159.44923102999,34013.45707074,53220.65326464001 2026-04-14,19:56:08.000,104,11152518,4885,0,1776196567,13159.361658999995,28481.151815010002,53220.69518736 2026-04-14,19:56:09.000,104,11152464,4765,0,1776196568,13159.43575841,27559.111512749994,53220.67422600001 2026-04-14,19:56:10.000,104,11152588,4605,0,1776196569,13159.442494719995,29864.310956219997,53220.63230328001 2026-04-14,19:56:11.000,104,11152579,5285,0,1776196570,13159.45596734,28020.152811270003,53220.59736768 2026-04-14,19:56:12.000,104,11152644,4765,0,1776196571,13159.43575841,31247.315016570006,53220.660251760004 2026-04-14,19:56:13.000,104,11152522,4645,0,1776196572,13159.48964888999,32630.48825604,53220.6392904 2026-04-14,19:56:14.000,104,11152541,5285,0,1776196573,13159.503121509995,32630.460059520003,53220.59038056 2026-04-14,19:56:16.000,104,11152505,5805,0,1776196575,13159.44923102999,25714.94631867,53220.681213120006 2026-04-14,19:56:17.000,104,11152585,5044,0,1776196576,13159.4963852,32169.425810130007,53220.660251760004 2026-04-14,19:56:18.000,104,11152585,5165,0,1776196577,13159.51659413,28020.096418229994,53220.68820024 2026-04-14,19:56:19.000,104,11152525,5205,0,1776196578,13159.50985781999,32630.48825604,53220.68820024 2026-04-14,19:56:20.000,104,11152485,5085,0,1776196579,13159.55701199,28481.123618490004,53220.64627752 2026-04-14,19:56:21.000,104,11152499,4805,0,1776196580,13159.503121509995,26637.035964840004,53220.62531616001 2026-04-14,19:56:22.000,104,11152505,5365,0,1776196581,13159.45596734,26637.028915710005,53220.64627752 2026-04-14,19:56:23.000,104,11152563,5125,0,1776196582,13159.503121509995,30786.196177620004,53220.61832904 2026-04-14,19:56:24.000,104,11152525,4965,0,1776196583,13159.42902209999,26175.987617189996,53220.58339344001 2026-04-14,19:56:25.000,104,11152473,5285,0,1776196584,13159.45596734,28481.1729624,53220.660251760004 2026-04-14,19:56:27.000,104,11152482,4645,0,1776196586,13159.402076859995,31247.195181360003,53220.64627752 2026-04-14,19:56:28.000,104,11152574,4845,0,1776196587,13159.38860423999,28942.00278702,53220.62531616001 2026-04-14,19:56:29.000,104,11152552,4645,0,1776196588,13159.381867929995,31708.109595539994,53220.59736768 2026-04-14,19:56:30.000,104,11152481,5165,0,1776196589,13159.361658999995,28480.83460416,53220.63230328001 2026-04-14,19:56:31.000,104,11152520,4805,0,1776196590,13159.35492269,22487.516246429994,53220.59736768 2026-04-14,19:56:32.000,104,11152583,5085,0,1776196591,13159.36839530999,29402.917201200005,53220.611341920005 2026-04-14,19:56:33.000,104,11152440,4885,0,1776196592,13159.341450069995,32630.051209979996,53220.59736768 2026-04-14,19:56:34.000,104,11152440,4805,0,1776196593,13159.321241139995,29863.909155810004,53220.5694192 2026-04-14,19:56:35.000,104,11152500,4805,0,1776196594,13159.361658999995,28941.84065703,53220.55544496001 2026-04-14,19:56:36.000,104,11152506,4605,0,1776196595,13159.32797744999,28941.777214860005,53220.60435480001 2026-04-14,19:56:38.000,104,11152414,4765,0,1776196597,13159.38860423999,28941.756067470007,53220.499548 2026-04-14,19:56:39.000,104,11152498,4805,0,1776196598,13159.341450069995,28480.750014599995,53220.54845784 2026-04-14,19:56:40.000,104,11152426,4805,0,1776196599,13159.361658999995,28480.70067069,53220.53448360001 2026-04-14,19:56:41.000,104,11152511,5005,0,1776196600,13159.38860423999,27097.717757730003,53220.63230328001 2026-04-14,19:56:42.000,104,11152591,5285,0,1776196601,13159.402076859995,30785.893065030003,53220.61832904 2026-04-14,19:56:43.000,104,11152563,5085,0,1776196602,13159.402076859995,28019.70871608,53220.55544496001 2026-04-14,19:56:44.000,104,11152501,4965,0,1776196603,13159.402076859995,24331.39242618,53220.66723888 2026-04-14,19:56:45.000,104,11152463,5205,0,1776196604,13159.402076859995,26636.59891878,53220.57640632 2026-04-14,19:56:46.000,104,11152434,4445,0,1776196605,13159.381867929995,33091.043164589995,53220.57640632 2026-04-14,19:56:47.000,104,11152553,5285,0,1776196606,13159.43575841,28941.791313120004,53220.54845784 2026-04-14,19:56:49.000,104,11152570,4685,0,1776196608,13159.462703649995,28941.82655877,53220.57640632 2026-04-14,19:56:50.000,104,11152483,5085,0,1776196609,13159.402076859995,22948.381316700004,53220.52749648 2026-04-14,19:56:51.000,104,11152480,4605,0,1776196610,13159.43575841,28941.791313120004,53220.562432080005 2026-04-14,19:56:52.000,104,11152402,4845,0,1776196611,13159.40881316999,27558.688564950004,53220.52749648 2026-04-14,19:56:53.000,104,11152466,4925,0,1776196612,13159.442494719995,25714.600911300004,53220.47858664 2026-04-14,19:56:54.000,104,11152469,5125,0,1776196613,13159.46943995999,29863.866861029994,53220.492560880004 2026-04-14,19:56:55.000,104,11152520,4645,0,1776196614,13159.48964888999,31707.940416419995,53220.58339344001 2026-04-14,19:56:56.000,104,11152435,5245,0,1776196615,13159.47617627,31246.934363549997,53220.55544496001 2026-04-14,19:56:57.000,104,11152621,4925,0,1776196616,13159.442494719995,29402.853759029997,53220.499548 2026-04-14,19:56:58.000,104,11152598,4765,0,1776196617,13159.45596734,30324.95045433,53220.63230328001 2026-04-14,19:57:00.000,104,11152442,4805,0,1776196619,13159.4963852,32169.094501019994,53220.60435480001 2026-04-14,19:57:01.000,104,11152521,5205,0,1776196620,13159.44923102999,24792.602903820007,53220.54147072 2026-04-14,19:57:02.000,104,11152522,4685,0,1776196621,13159.4963852,29402.896053810007,53220.59038056 2026-04-14,19:57:03.000,104,11152521,5165,0,1776196622,13159.503121509995,28480.799358510005,53220.48557376001 2026-04-14,19:57:04.000,104,11152481,5205,0,1776196623,13159.50985781999,31708.088448149996,53220.50653512001 2026-04-14,19:57:05.000,104,11152568,4845,0,1776196624,13159.50985781999,34013.19625293001,53220.46461240001 2026-04-14,19:57:06.000,104,11152586,4685,0,1776196625,13159.46943995999,27097.781199899997,53220.48557376001 2026-04-14,19:57:07.000,104,11152565,5205,0,1776196626,13159.47617627,28941.953443110004,53220.46461240001 2026-04-14,19:57:08.000,104,11152580,4965,0,1776196627,13159.482912579995,28480.933291980007,53220.5694192 2026-04-14,19:57:09.000,104,11152400,4605,0,1776196628,13159.50985781999,28942.00983615,53220.52749648 2026-04-14,19:57:11.000,104,11152582,4725,0,1776196630,13159.53680306,27558.935284499996,53220.513522240006 2026-04-14,19:57:12.000,104,11152519,5245,0,1776196631,13159.57048460999,28019.976583020005,53220.492560880004 2026-04-14,19:57:13.000,104,11152453,5085,0,1776196632,13159.583957229996,28481.067225449995,53220.492560880004 2026-04-14,19:57:14.000,104,11152505,5245,0,1776196633,13159.59742985,30325.211272140004,53220.513522240006 2026-04-14,19:57:15.000,104,11152614,4685,0,1776196634,13159.55701199,36318.64946508,53220.513522240006 2026-04-14,19:57:16.000,104,11152477,4925,0,1776196635,13159.55701199,31247.470097430007,53220.42268968 2026-04-14,19:57:17.000,104,11152524,5085,0,1776196636,13159.523330439995,25253.98960971,53220.513522240006 2026-04-14,19:57:18.000,104,11152416,4645,0,1776196637,13159.583957229996,29403.29080509,53220.562432080005 2026-04-14,19:57:19.000,104,11152500,4925,0,1776196638,13159.48964888999,27098.140705529993,53220.443651040005 2026-04-14,19:57:20.000,104,11152415,5085,0,1776196639,13159.563748299995,30325.394549520002,53220.562432080005 2026-04-14,19:57:22.000,104,11152483,5125,0,1776196641,13159.4963852,33552.57790221,53220.53448360001 2026-04-14,19:57:23.000,104,11152576,4605,0,1776196642,13159.55701199,30325.450942559997,53220.60435480001 2026-04-14,19:57:24.000,104,11152488,4525,0,1776196643,13159.543539369995,26637.23334048,53220.513522240006 2026-04-14,19:57:25.000,104,11152460,4965,0,1776196644,13159.523330439995,30325.486188209994,53220.48557376001 2026-04-14,19:57:26.000,104,11152430,4805,0,1776196645,13159.523330439995,29864.522430120007,53220.50653512001 2026-04-14,19:57:27.000,104,11152567,4845,0,1776196646,13159.4963852,33552.711835680006,53220.5694192 2026-04-14,19:57:28.000,104,11152647,5205,0,1776196647,13159.47617627,29864.43079143,53220.57640632 2026-04-14,19:57:29.000,104,11152408,4725,0,1776196648,13159.48964888999,30786.56978151,53220.47858664 2026-04-14,19:57:30.000,104,11152476,4885,0,1776196649,13159.53006674999,29403.354247259995,53220.55544496001 2026-04-14,19:57:31.000,104,11152589,5044,0,1776196650,13159.53006674999,30325.5778269,53220.47159952 2026-04-14,19:57:33.000,104,11152585,5285,0,1776196652,13159.482912579995,31247.54058873,53220.48557376001 2026-04-14,19:57:34.000,104,11152444,4685,0,1776196653,13159.48964888999,30786.590928899997,53220.55544496001 2026-04-14,19:57:35.000,104,11152494,4845,0,1776196654,13159.45596734,29403.410640300004,53220.58339344001 2026-04-14,19:57:36.000,104,11152686,4845,0,1776196655,13159.42902209999,26176.177943700008,53220.53448360001 2026-04-14,19:57:37.000,104,11152523,5165,0,1776196656,13159.43575841,27098.288737259994,53220.52749648 2026-04-14,19:57:38.000,104,11152527,5125,0,1776196657,13159.44923102999,32169.580890989993,53220.62531616001 2026-04-14,19:57:39.000,104,11152446,4725,0,1776196658,13159.402076859995,27559.2172497,53220.57640632 2026-04-14,19:57:40.000,104,11152463,5125,0,1776196659,13159.36839530999,27559.238397089997,53220.5694192 2026-04-14,19:57:41.000,104,11152491,5285,0,1776196660,13159.43575841,23410.04998779,53220.45762528001 2026-04-14,19:57:42.000,104,11152424,4725,0,1776196661,13159.37513162,28020.20920431,53220.5694192 2026-04-14,19:57:44.000,104,11152563,5165,0,1776196663,13159.31450483,31708.567788989996,53220.46461240001 2026-04-14,19:57:45.000,104,11152436,4845,0,1776196664,13159.32797744999,27559.273642739994,53220.53448360001 2026-04-14,19:57:46.000,104,11152562,4845,0,1776196665,13159.240405419994,28020.251499089994,53220.48557376001 2026-04-14,19:57:47.000,104,11152497,5205,0,1776196666,13159.26735065999,29864.339152739994,53220.45762528001 2026-04-14,19:57:48.000,104,11152478,4725,0,1776196667,13159.24714172999,30325.41569691,53220.54845784 2026-04-14,19:57:49.000,104,11152541,5205,0,1776196668,13159.280823279994,28020.265597350008,53220.48557376001 2026-04-14,19:57:50.000,104,11152429,5125,0,1776196669,13159.321241139995,30786.55568325,53220.46461240001 2026-04-14,19:57:51.000,104,11152510,5245,0,1776196670,13159.220196489994,26637.25448787,53220.53448360001 2026-04-14,19:57:52.000,104,11152581,5205,0,1776196671,13159.139360769994,31708.52549421,53220.45762528001 2026-04-14,19:57:53.000,104,11152416,4965,0,1776196672,13159.173042319999,32169.594989250007,53220.50653512001 2026-04-14,19:57:55.000,104,11152584,4885,0,1776196674,13159.078733979994,28481.447878470004,53220.54845784 2026-04-14,19:57:56.000,104,11152511,5005,0,1776196675,13159.098942909994,28481.49017325,53220.61832904 2026-04-14,19:57:57.000,104,11152499,5765,0,1776196676,13159.092206599998,28481.433780210005,53220.562432080005 2026-04-14,19:57:58.000,104,11152508,4765,0,1776196677,13159.085470289989,32630.79136863,53220.5694192 2026-04-14,19:57:59.000,104,11152459,5245,0,1776196678,13158.984425639988,28942.496226119998,53220.58339344001 2026-04-14,19:58:00.000,104,11152576,4805,0,1776196679,13159.018107189993,27098.436768989995,53220.61832904 2026-04-14,19:58:01.000,104,11152515,5285,0,1776196680,13159.051788739998,24332.3370096,53220.59736768 2026-04-14,19:58:02.000,104,11152519,5044,0,1776196681,13159.011370879998,30325.697662110004,53220.48557376001 2026-04-14,19:58:03.000,104,11152481,5085,0,1776196682,13158.964216709988,31708.652378550003,53220.54845784 2026-04-14,19:58:04.000,104,11152491,5245,0,1776196683,13158.944007779988,30786.70371498,53220.50653512001 2026-04-14,19:58:06.000,104,11152397,5445,0,1776196685,13158.910326229998,29403.650310719997,53220.59038056 2026-04-14,19:58:07.000,104,11152499,5365,0,1776196686,13158.964216709988,27559.54150968,53220.47159952 2026-04-14,19:58:08.000,104,11152494,4605,0,1776196687,13158.944007779988,33553.01494827001,53220.63230328001 2026-04-14,19:58:09.000,104,11152516,4845,0,1776196688,13158.964216709988,24793.47699594,53220.60435480001 2026-04-14,19:58:10.000,104,11152376,4725,0,1776196689,13158.923798850003,30787.04207322,53220.63230328001 2026-04-14,19:58:11.000,104,11152611,5405,0,1776196690,13158.890117299998,31709.040080699997,53220.52050936 2026-04-14,19:58:12.000,104,11152532,5044,0,1776196691,13158.937271469993,28942.749994800004,53220.57640632 2026-04-14,19:58:13.000,104,11152563,5445,0,1776196692,13158.863172060002,31709.033031569998,53220.59038056 2026-04-14,19:58:14.000,104,11152620,4925,0,1776196693,13158.910326229998,25254.680424449994,53220.5694192 2026-04-14,19:58:15.000,104,11152529,5205,0,1776196694,13158.937271469993,35397.17309322,53220.52050936 2026-04-14,19:58:17.000,104,11152650,5245,0,1776196696,13158.836226819993,31708.955491140005,53220.52050936 2026-04-14,19:58:18.000,104,11152607,5405,0,1776196697,13158.849699439997,28482.011808869996,53220.54845784 2026-04-14,19:58:19.000,104,11152480,4645,0,1776196698,13158.842963130002,30325.958479919995,53220.58339344001 2026-04-14,19:58:20.000,104,11152521,5285,0,1776196699,13158.883380990002,27559.83052401,53220.47159952 2026-04-14,19:58:21.000,104,11152588,5044,0,1776196700,13158.903589920003,28020.794282100003,53220.50653512001 2026-04-14,19:58:22.000,104,11152496,5044,0,1776196701,13158.856435749993,25254.595834890002,53220.62531616001 2026-04-14,19:58:23.000,104,11152573,5565,0,1776196702,13158.842963130002,26176.692530190005,53220.46461240001 2026-04-14,19:58:24.000,104,11152557,5405,0,1776196703,13158.869908369998,26637.74087784,53220.54845784 2026-04-14,19:58:25.000,104,11152519,5325,0,1776196704,13158.849699439997,30326.05011861,53220.611341920005 2026-04-14,19:58:26.000,104,11152557,5405,0,1776196705,13158.836226819993,31248.090420869994,53220.46461240001 2026-04-14,19:58:28.000,104,11152530,5125,0,1776196707,13158.950744089998,28481.79328584,53220.48557376001 2026-04-14,19:58:29.000,104,11152669,5605,0,1776196708,13158.903589920003,27098.824471140004,53220.53448360001 2026-04-14,19:58:30.000,104,11152424,4765,0,1776196709,13158.964216709988,30325.930283399997,53220.57640632 2026-04-14,19:58:31.000,104,11152548,4925,0,1776196710,13158.957480399993,28481.877875399994,53220.499548 2026-04-14,19:58:32.000,104,11152547,5525,0,1776196711,13158.944007779988,28020.84362601,53220.55544496001 2026-04-14,19:58:33.000,104,11152494,5165,0,1776196712,13158.944007779988,26176.685481060005,53220.443651040005 2026-04-14,19:58:34.000,104,11152512,5044,0,1776196713,13159.018107189993,28481.701647149996,53220.48557376001 2026-04-14,19:58:35.000,104,11152498,4805,0,1776196714,13158.957480399993,32631.080382960004,53220.47858664 2026-04-14,19:58:36.000,104,11152543,5684,0,1776196715,13158.991161949998,27559.731836189996,53220.41570256001 2026-04-14,19:58:37.000,104,11152400,5005,0,1776196716,13159.051788739998,28020.907068180008,53220.55544496001 2026-04-14,19:58:39.000,104,11152485,5684,0,1776196718,13159.045052429989,28020.81542949,53220.43666392001 2026-04-14,19:58:40.000,104,11152608,5044,0,1776196719,13159.011370879998,30326.007823830005,53220.42268968 2026-04-14,19:58:41.000,104,11152473,5405,0,1776196720,13159.018107189993,29864.966525309996,53220.47159952 2026-04-14,19:58:42.000,104,11152496,5085,0,1776196721,13159.024843499988,26637.73382871,53220.48557376001 2026-04-14,19:58:43.000,104,11152492,5125,0,1776196722,13159.051788739998,29403.897030270004,53220.45063816 2026-04-14,19:58:44.000,104,11152521,5765,0,1776196723,13159.071997669998,26176.614989759997,53220.499548 2026-04-14,19:58:45.000,104,11152541,5085,0,1776196724,13159.031579809998,28942.771142190002,53220.5694192 2026-04-14,19:58:46.000,104,11152487,5365,0,1776196725,13159.045052429989,32631.101530350003,53220.52749648 2026-04-14,19:58:47.000,104,11152428,4885,0,1776196726,13159.004634569988,30325.866841230003,53220.46461240001 2026-04-14,19:58:48.000,104,11152707,5405,0,1776196727,13159.024843499988,28942.749994800004,53220.47858664 2026-04-14,19:58:50.000,104,11152548,5044,0,1776196729,13158.950744089998,34014.119688959996,53220.46461240001 2026-04-14,19:58:51.000,104,11152601,5605,0,1776196730,13158.970953019998,31247.794357410006,53220.52749648 2026-04-14,19:58:52.000,104,11152465,5765,0,1776196731,13158.944007779988,30325.761104279998,53220.45063816 2026-04-14,19:58:53.000,104,11152540,4965,0,1776196732,13158.997898259993,25715.404512120003,53220.46461240001 2026-04-14,19:58:54.000,104,11152483,5485,0,1776196733,13158.890117299998,31708.877950709997,53220.43666392001 2026-04-14,19:58:55.000,104,11152451,5365,0,1776196734,13158.876644679993,31247.773210019994,53220.40172832 2026-04-14,19:58:56.000,104,11152457,5485,0,1776196735,13158.863172060002,28481.454927600003,53220.38076696 2026-04-14,19:58:57.000,104,11152500,4605,0,1776196736,13158.896853609993,24332.125535700005,53220.36679272001 2026-04-14,19:58:58.000,104,11152520,5044,0,1776196737,13158.816017889993,23871.02079501,53220.37377984 2026-04-14,19:58:59.000,104,11152489,5525,0,1776196738,13158.836226819993,26176.192041960006,53220.36679272001 2026-04-14,19:59:01.000,104,11152549,5725,0,1776196740,13158.795808959992,33552.662491769996,53220.443651040005 2026-04-14,19:59:02.000,104,11152474,5044,0,1776196741,13158.822754200002,31708.581887249995,53220.42268968 2026-04-14,19:59:03.000,104,11152451,5485,0,1776196742,13158.849699439997,30325.42274604,53220.40172832 2026-04-14,19:59:04.000,104,11152633,5925,0,1776196743,13158.795808959992,32630.537599949996,53220.47858664 2026-04-14,19:59:05.000,104,11152578,5285,0,1776196744,13158.802545270002,26637.275635259997,53220.36679272001 2026-04-14,19:59:06.000,104,11152474,5044,0,1776196745,13158.714973239992,31247.434851779995,53220.50653512001 2026-04-14,19:59:07.000,104,11152530,5245,0,1776196746,13158.735182169992,29403.29785422,53220.443651040005 2026-04-14,19:59:08.000,104,11152574,5245,0,1776196747,13158.728445859997,30325.373402130004,53220.30390864 2026-04-14,19:59:09.000,104,11152629,5525,0,1776196748,13158.735182169992,28942.355243519996,53220.35281848 2026-04-14,19:59:10.000,104,11152665,5405,0,1776196749,13158.768863719997,24332.104388310006,53220.3598056 2026-04-14,19:59:12.000,104,11152445,5684,0,1776196751,13158.762127410002,33552.5990496,53220.40172832 2026-04-14,19:59:13.000,104,11152568,5285,0,1776196752,13158.829490509997,26176.11450153,53220.53448360001 2026-04-14,19:59:14.000,104,11152387,5525,0,1776196753,13158.842963130002,31708.490248560003,53220.37377984 2026-04-14,19:59:15.000,104,11152495,5605,0,1776196754,13158.809281579997,29403.234412050006,53220.499548 2026-04-14,19:59:16.000,104,11152546,5325,0,1776196755,13158.937271469993,29864.402594910003,53220.50653512001 2026-04-14,19:59:17.000,104,11152596,5165,0,1776196756,13158.937271469993,29864.416693170002,53220.40172832 2026-04-14,19:59:18.000,104,11152497,5285,0,1776196757,13159.004634569988,34935.74409255,53220.45063816 2026-04-14,19:59:19.000,104,11152538,4965,0,1776196758,13158.950744089998,29864.381447520005,53220.36679272001 2026-04-14,19:59:20.000,104,11152593,5245,0,1776196759,13159.058525049993,28020.293793870005,53220.45762528001 2026-04-14,19:59:21.000,104,11152640,5765,0,1776196760,13159.051788739998,28481.208208049997,53220.45762528001 2026-04-14,19:59:23.000,104,11152535,5684,0,1776196762,13159.125888149989,29403.43883682,53220.443651040005 2026-04-14,19:59:24.000,104,11152546,5125,0,1776196763,13159.125888149989,32630.572845600007,53220.443651040005 2026-04-14,19:59:25.000,104,11152513,5325,0,1776196764,13159.139360769994,29864.45193882,53220.33884424001 2026-04-14,19:59:26.000,104,11152493,5445,0,1776196765,13159.233669109999,37701.92139237,53220.33884424001 2026-04-14,19:59:27.000,104,11152514,5485,0,1776196766,13159.22693279999,28481.257551960007,53220.35281848 2026-04-14,19:59:28.000,104,11152553,5445,0,1776196767,13159.26735065999,27098.154803790007,53220.40871544 2026-04-14,19:59:29.000,104,11152482,5044,0,1776196768,13159.341450069995,27559.280691869993,53220.41570256001 2026-04-14,19:59:30.000,104,11152519,5445,0,1776196769,13159.37513162,29403.340148999996,53220.324870000004 2026-04-14,19:59:31.000,104,11152581,5325,0,1776196770,13159.38860423999,34474.73803968,53220.513522240006 2026-04-14,19:59:32.000,104,11152481,5565,0,1776196771,13159.462703649995,26176.177943700008,53220.443651040005 2026-04-14,19:59:34.000,104,11152539,5605,0,1776196773,13159.51659413,29403.396542040005,53220.47858664 2026-04-14,19:59:35.000,104,11152600,4925,0,1776196774,13159.50985781999,29864.409644040003,53220.38076696 2026-04-14,19:59:36.000,104,11152494,5125,0,1776196775,13159.604166159996,35396.78539107001,53220.513522240006 2026-04-14,19:59:37.000,104,11152507,5605,0,1776196776,13159.57722092,32169.468104910004,53220.45063816 2026-04-14,19:59:38.000,104,11152539,5565,0,1776196777,13159.583957229996,27559.19610231,53220.4296768 2026-04-14,19:59:39.000,104,11152532,5285,0,1776196778,13159.59069353999,32169.49630143,53220.43666392001 2026-04-14,19:59:40.000,104,11152561,5445,0,1776196779,13159.61763878,29403.234412050006,53220.492560880004 2026-04-14,19:59:41.000,104,11152442,4965,0,1776196780,13159.725419739996,29864.29685796,53220.52050936 2026-04-14,19:59:42.000,104,11152426,5205,0,1776196781,13159.711947119991,31247.357311350002,53220.47858664 2026-04-14,19:59:43.000,104,11152478,4925,0,1776196782,13159.705210809996,26637.043013970004,53220.52749648 2026-04-14,19:59:45.000,104,11152461,5765,0,1776196784,13159.765837599996,27559.090365359996,53220.513522240006 2026-04-14,19:59:46.000,104,11152516,4965,0,1776196785,13159.765837599996,28020.054123449998,53220.55544496001 2026-04-14,19:59:47.000,104,11152545,5525,0,1776196786,13159.725419739996,32169.376466219997,53220.47159952 2026-04-14,19:59:48.000,104,11152572,5205,0,1776196787,13159.765837599996,33552.408723090004,53220.513522240006 2026-04-14,19:59:49.000,104,11152497,5684,0,1776196788,13159.860145940002,29864.240464920003,53220.54845784 2026-04-14,19:59:50.000,104,11152450,4965,0,1776196789,13159.853409629992,28941.925246590006,53220.61832904 2026-04-14,19:59:51.000,104,11152593,5405,0,1776196790,13159.880354870002,31708.22238162,53220.443651040005 2026-04-14,19:59:52.000,104,11152546,4925,0,1776196791,13159.866882249997,28941.939344850005,53220.55544496001 2026-04-14,19:59:53.000,104,11152518,4925,0,1776196792,13159.866882249997,25714.79123781,53220.52749648 2026-04-14,19:59:54.000,104,11152601,5684,0,1776196793,13159.873618559992,24792.574707299995,53220.58339344001 2026-04-14,19:59:56.000,104,11152525,5565,0,1776196795,13159.880354870002,28019.736912599998,53220.42268968 2026-04-14,19:59:57.000,104,11152631,6045,0,1776196796,13159.887091179997,32629.966620420004,53220.52050936 2026-04-14,19:59:58.000,104,11152564,4965,0,1776196797,13159.927509039997,26175.63516069,53220.47159952 2026-04-14,19:59:59.000,104,11152455,5605,0,1776196798,13159.900563800002,27097.633168169996,53220.60435480001 2026-04-14,20:00:00.000,104,11152489,5445,0,1776196799,13159.887091179997,30324.710783910006,53220.55544496001 2026-04-14,20:00:01.000,104,11152484,5125,0,1776196800,13159.954454279992,34935.025081290005,53220.499548 2026-04-14,20:00:02.000,104,11152601,5725,0,1776196801,13159.994872139992,26636.387444880005,53220.58339344001 2026-04-14,20:00:03.000,104,11152500,5245,0,1776196802,13159.988135829997,32629.783343040006,53220.58339344001 2026-04-14,20:00:04.000,104,11152429,5684,0,1776196803,13159.988135829997,26636.415641400003,53220.53448360001 2026-04-14,20:00:05.000,104,11152490,5125,0,1776196804,13159.954454279992,32629.755146519994,53220.64627752 2026-04-14,20:00:07.000,104,11152517,5525,0,1776196806,13160.008344759997,31707.630254699994,53220.611341920005 2026-04-14,20:00:08.000,104,11152543,5765,0,1776196807,13159.988135829997,28019.518389570003,53220.58339344001 2026-04-14,20:00:09.000,104,11152583,5405,0,1776196808,13160.001608450002,30785.639296349997,53220.59736768 2026-04-14,20:00:10.000,104,11152462,5085,0,1776196809,13159.988135829997,29402.50130253,53220.47159952 2026-04-14,20:00:11.000,104,11152506,4885,0,1776196810,13160.021817380002,28480.559688089998,53220.54845784 2026-04-14,20:00:12.000,104,11152510,5245,0,1776196811,13159.981399520002,26636.422690530002,53220.52749648 2026-04-14,20:00:13.000,104,11152530,5205,0,1776196812,13159.994872139992,31707.792384689994,53220.54147072 2026-04-14,20:00:14.000,104,11152492,5044,0,1776196813,13160.001608450002,28941.410660099995,53220.70217448001 2026-04-14,20:00:15.000,104,11152434,5125,0,1776196814,13160.001608450002,23870.280636359996,53220.59736768 2026-04-14,20:00:16.000,104,11152534,5285,0,1776196815,13160.001608450002,31707.757139039997,53220.52050936 2026-04-14,20:00:18.000,104,11152506,5005,0,1776196817,13160.008344759997,28019.469045660007,53220.69518736 2026-04-14,20:00:19.000,104,11152529,5565,0,1776196818,13159.988135829997,27097.499234699993,53220.71614872 2026-04-14,20:00:20.000,104,11152501,5445,0,1776196819,13159.934245349992,28019.440849139995,53220.59736768 2026-04-14,20:00:21.000,104,11152571,5085,0,1776196820,13159.900563800002,31246.73698791,53220.63230328001 2026-04-14,20:00:22.000,104,11152566,5125,0,1776196821,13159.940981660002,33551.767252260004,53220.681213120006 2026-04-14,20:00:23.000,104,11152505,5645,0,1776196822,13159.887091179997,27097.315957319996,53220.60435480001 2026-04-14,20:00:24.000,104,11152472,5325,0,1776196823,13159.907300109997,28019.313964800007,53220.66723888 2026-04-14,20:00:25.000,104,11152537,5485,0,1776196824,13159.900563800002,27097.26661341,53220.63230328001 2026-04-14,20:00:26.000,104,11152519,5605,0,1776196825,13159.887091179997,29402.48015514,53220.7440972 2026-04-14,20:00:27.000,104,11152458,4805,0,1776196826,13159.907300109997,25714.241405670007,53220.64627752 2026-04-14,20:00:29.000,104,11152499,5884,0,1776196828,13159.914036419992,29863.514404529997,53220.779032800005 2026-04-14,20:00:30.000,104,11152611,5365,0,1776196829,13159.914036419992,34012.695764699994,53220.79300704001 2026-04-14,20:00:31.000,104,11152492,5044,0,1776196830,13159.887091179997,33551.52758184,53220.7440972 2026-04-14,20:00:32.000,104,11152523,6324,0,1776196831,13159.927509039997,30785.336183759995,53220.69518736 2026-04-14,20:00:33.000,104,11152584,5285,0,1776196832,13159.880354870002,33551.591024010006,53220.69518736 2026-04-14,20:00:34.000,104,11152496,5165,0,1776196833,13159.940981660002,29863.31702889,53220.75108432001 2026-04-14,20:00:35.000,104,11152623,5365,0,1776196834,13159.940981660002,27558.138732809995,53220.69518736 2026-04-14,20:00:36.000,104,11152505,5605,0,1776196835,13159.947717969997,29402.296877760004,53220.827942640004 2026-04-14,20:00:37.000,104,11152557,5684,0,1776196836,13159.900563800002,24330.976527510007,53220.76505856 2026-04-14,20:00:38.000,104,11152588,5245,0,1776196837,13159.994872139992,30324.323081759998,53220.730122960005 2026-04-14,20:00:40.000,104,11152501,5765,0,1776196839,13160.021817380002,29863.274734110004,53220.77204568001 2026-04-14,20:00:41.000,104,11152560,4925,0,1776196840,13160.015081069992,27558.138732809995,53220.75108432001 2026-04-14,20:00:42.000,104,11152565,5925,0,1776196841,13159.994872139992,29402.127698640004,53220.73711008 2026-04-14,20:00:43.000,104,11152533,5645,0,1776196842,13160.042026310002,25253.00273151,53220.8838396 2026-04-14,20:00:44.000,104,11152465,5605,0,1776196843,13160.055498929993,30785.399625930004,53220.827942640004 2026-04-14,20:00:45.000,104,11152517,5684,0,1776196844,13160.055498929993,29863.30293063,53220.82095552001 2026-04-14,20:00:46.000,104,11152498,5044,0,1776196845,13160.116125719993,25714.128619590003,53220.79300704001 2026-04-14,20:00:47.000,104,11152473,5684,0,1776196846,13160.176752509993,28480.263624629995,53220.79300704001 2026-04-14,20:00:48.000,104,11152585,5445,0,1776196847,13160.136334649993,30324.400622190005,53220.8139684 2026-04-14,20:00:49.000,104,11152643,5485,0,1776196848,13160.183488819988,29863.401618450007,53220.86986536001 2026-04-14,20:00:51.000,104,11152623,5645,0,1776196850,13160.210434059998,29863.387520189994,53220.85589112 2026-04-14,20:00:52.000,104,11152561,5405,0,1776196851,13160.136334649993,33090.67660983,53220.87685248 2026-04-14,20:00:53.000,104,11152515,5445,0,1776196852,13160.196961439993,23409.140650019996,53220.91178808 2026-04-14,20:00:54.000,104,11152569,5285,0,1776196853,13160.170016199998,33551.68971183,53220.86986536001 2026-04-14,20:00:55.000,104,11152532,5165,0,1776196854,13160.156543579993,23870.09030985,53220.827942640004 2026-04-14,20:00:56.000,104,11152543,5125,0,1776196855,13160.149807269998,28480.38345984,53220.86287824 2026-04-14,20:00:57.000,104,11152503,5245,0,1776196856,13160.156543579993,28019.433800009996,53220.848904000006 2026-04-14,20:00:58.000,104,11152467,5005,0,1776196857,13160.143070959988,26636.260560540002,53220.827942640004 2026-04-14,20:00:59.000,104,11152569,5285,0,1776196858,13160.102653100002,30785.477166359997,53220.86287824 2026-04-14,20:01:00.000,104,11152473,5365,0,1776196859,13160.122862030003,29863.422765840005,53220.91178808 2026-04-14,20:01:02.000,104,11152643,5285,0,1776196861,13160.055498929993,31246.610103569998,53220.86986536001 2026-04-14,20:01:03.000,104,11152620,4805,0,1776196862,13160.082444170002,29863.46506062,53220.90480096 2026-04-14,20:01:04.000,104,11152615,5125,0,1776196863,13160.001608450002,25714.185012629998,53220.86287824 2026-04-14,20:01:05.000,104,11152564,4805,0,1776196864,13160.068971549998,31246.553710530003,53220.85589112 2026-04-14,20:01:06.000,104,11152455,5365,0,1776196865,13159.988135829997,31707.334191240006,53220.91178808 2026-04-14,20:01:07.000,104,11152684,4685,0,1776196866,13159.947717969997,28941.438856620007,53220.848904000006 2026-04-14,20:01:08.000,104,11152499,5325,0,1776196867,13159.988135829997,31246.476170099995,53220.93274944 2026-04-14,20:01:09.000,104,11152527,5245,0,1776196868,13159.914036419992,25714.15681611,53220.83492976 2026-04-14,20:01:10.000,104,11152479,5205,0,1776196869,13159.839937010001,30324.344229149996,53220.90480096 2026-04-14,20:01:11.000,104,11152577,5085,0,1776196870,13159.880354870002,34473.504441929996,53220.897813840005 2026-04-14,20:01:13.000,104,11152502,5005,0,1776196872,13159.839937010001,28019.264620889997,53220.93274944 2026-04-14,20:01:14.000,104,11152619,5325,0,1776196873,13159.839937010001,30785.399625930004,53220.91877520001 2026-04-14,20:01:15.000,104,11152502,4685,0,1776196874,13159.752364979991,29402.275730370005,53220.91877520001 2026-04-14,20:01:16.000,104,11152558,4925,0,1776196875,13159.772573909991,26175.099426810004,53220.9537108 2026-04-14,20:01:17.000,104,11152586,4685,0,1776196876,13159.772573909991,32168.304998460007,53220.80698128 2026-04-14,20:01:18.000,104,11152650,4645,0,1776196877,13159.691738189991,29863.30997976,53220.89082672001 2026-04-14,20:01:19.000,104,11152600,5044,0,1776196878,13159.711947119991,30785.195201159993,53220.85589112 2026-04-14,20:01:20.000,104,11152588,4805,0,1776196879,13159.59742985,28941.19213707,53220.85589112 2026-04-14,20:01:21.000,104,11152612,4765,0,1776196880,13159.583957229996,28480.080347249997,53220.827942640004 2026-04-14,20:01:22.000,104,11152451,5525,0,1776196881,13159.57722092,31246.180106640008,53220.848904000006 2026-04-14,20:01:24.000,104,11152432,4965,0,1776196883,13159.482912579995,26175.064181160007,53220.86986536001 2026-04-14,20:01:25.000,104,11152441,5405,0,1776196884,13159.53006674999,29402.043109079998,53220.8838396 2026-04-14,20:01:26.000,104,11152598,5365,0,1776196885,13159.43575841,30324.238492200006,53220.848904000006 2026-04-14,20:01:27.000,104,11152580,4685,0,1776196886,13159.442494719995,28941.079350989996,53220.79999416001 2026-04-14,20:01:28.000,104,11152519,5005,0,1776196887,13159.39534055,28018.961508299995,53220.84191688001 2026-04-14,20:01:29.000,104,11152522,4605,0,1776196888,13159.36839530999,29402.092452990008,53220.848904000006 2026-04-14,20:01:30.000,104,11152565,5285,0,1776196889,13159.301032209994,29402.071305599995,53220.779032800005 2026-04-14,20:01:31.000,104,11152579,5005,0,1776196890,13159.33471376,36778.457165850006,53220.79999416001 2026-04-14,20:01:32.000,104,11152581,5285,0,1776196891,13159.30776851999,28018.975606559994,53220.84191688001 2026-04-14,20:01:33.000,104,11152527,5245,0,1776196892,13159.402076859995,31246.130762729998,53220.80698128 2026-04-14,20:01:35.000,104,11152383,5325,0,1776196894,13159.31450483,31246.158959249995,53220.82095552001 2026-04-14,20:01:36.000,104,11152635,5125,0,1776196895,13159.34818637999,33551.31610794,53220.79999416001 2026-04-14,20:01:37.000,104,11152555,5205,0,1776196896,13159.32797744999,31707.22845429,53220.83492976 2026-04-14,20:01:38.000,104,11152544,4725,0,1776196897,13159.321241139995,30785.181102899995,53220.72313584001 2026-04-14,20:01:39.000,104,11152449,5285,0,1776196898,13159.26735065999,29863.119653250003,53220.77204568001 2026-04-14,20:01:40.000,104,11152502,4805,0,1776196899,13159.35492269,27097.076286900003,53220.79300704001 2026-04-14,20:01:41.000,104,11152501,5205,0,1776196900,13159.2942959,27558.10348716,53220.67422600001 2026-04-14,20:01:42.000,104,11152524,4685,0,1776196901,13159.25387804,28941.142793160005,53220.75807144 2026-04-14,20:01:43.000,104,11152503,5044,0,1776196902,13159.24714172999,30324.351278279995,53220.7091616 2026-04-14,20:01:44.000,104,11152441,5165,0,1776196903,13159.213460179999,30785.329134629996,53220.72313584001 2026-04-14,20:01:46.000,104,11152422,4845,0,1776196905,13159.199987559994,27558.23742063,53220.7091616 2026-04-14,20:01:47.000,104,11152699,5365,0,1776196906,13159.220196489994,29863.260635850005,53220.897813840005 2026-04-14,20:01:48.000,104,11152503,5085,0,1776196907,13159.166306009989,31246.363384020005,53220.68820024 2026-04-14,20:01:49.000,104,11152525,5245,0,1776196908,13159.159569699994,33090.47218506,53220.63230328001 2026-04-14,20:01:50.000,104,11152597,5044,0,1776196909,13159.166306009989,34934.58803523,53220.62531616001 2026-04-14,20:01:51.000,104,11152422,4845,0,1776196910,13159.112415529999,27558.173978460007,53220.57640632 2026-04-14,20:01:52.000,104,11152599,5365,0,1776196911,13159.166306009989,30785.209299420007,53220.6392904 2026-04-14,20:01:53.000,104,11152604,4725,0,1776196912,13159.173042319999,27558.068241510002,53220.65326464001 2026-04-14,20:01:54.000,104,11152499,5125,0,1776196913,13159.071997669998,29402.148846030002,53220.63230328001 2026-04-14,20:01:55.000,104,11152489,5365,0,1776196914,13159.119151839994,28019.039048730003,53220.65326464001 2026-04-14,20:01:57.000,104,11152467,5245,0,1776196916,13159.058525049993,28941.20623533,53220.57640632 2026-04-14,20:01:58.000,104,11152340,4845,0,1776196917,13159.018107189993,27097.005795599995,53220.64627752 2026-04-14,20:01:59.000,104,11152509,5245,0,1776196918,13159.011370879998,33090.42989028001,53220.66723888 2026-04-14,20:02:00.000,104,11152531,5245,0,1776196919,13158.977689329993,27097.10448342,53220.5694192 2026-04-14,20:02:01.000,104,11152586,4885,0,1776196920,13158.970953019998,28480.242477239997,53220.57640632 2026-04-14,20:02:02.000,104,11152512,4885,0,1776196921,13158.984425639988,26636.12662707,53220.513522240006 2026-04-14,20:02:03.000,104,11152591,5365,0,1776196922,13158.964216709988,25714.029931769997,53220.57640632 2026-04-14,20:02:04.000,104,11152430,4685,0,1776196923,13159.018107189993,29402.303926890003,53220.499548 2026-04-14,20:02:05.000,104,11152571,5285,0,1776196924,13158.984425639988,30324.351278279995,53220.58339344001 2026-04-14,20:02:06.000,104,11152576,4685,0,1776196925,13159.038316119993,26175.212212889994,53220.562432080005 2026-04-14,20:02:08.000,104,11152688,5125,0,1776196927,13159.011370879998,27558.42069801,53220.57640632 2026-04-14,20:02:09.000,104,11152597,5165,0,1776196928,13158.970953019998,26636.316953579997,53220.5694192 2026-04-14,20:02:10.000,104,11152600,4805,0,1776196929,13159.011370879998,26175.339097229997,53220.61832904 2026-04-14,20:02:11.000,104,11152495,5245,0,1776196930,13158.991161949998,29863.683583649996,53220.47159952 2026-04-14,20:02:12.000,104,11152453,5365,0,1776196931,13158.964216709988,26175.31090071,53220.492560880004 2026-04-14,20:02:13.000,104,11152514,4605,0,1776196932,13158.917062539993,25714.459928700002,53220.492560880004 2026-04-14,20:02:14.000,104,11152550,5005,0,1776196933,13158.896853609993,32168.742044519997,53220.47159952 2026-04-14,20:02:15.000,104,11152528,4765,0,1776196934,13158.923798850003,24331.166854020004,53220.58339344001 2026-04-14,20:02:16.000,104,11152508,4805,0,1776196935,13158.930535159998,27097.386448620004,53220.52050936 2026-04-14,20:02:17.000,104,11152520,4765,0,1776196936,13158.863172060002,30785.533559400006,53220.48557376001 2026-04-14,20:02:19.000,104,11152531,5365,0,1776196938,13158.849699439997,28019.39855436,53220.52050936 2026-04-14,20:02:20.000,104,11152495,5085,0,1776196939,13158.856435749993,28480.298870280007,53220.47159952 2026-04-14,20:02:21.000,104,11152591,5445,0,1776196940,13158.856435749993,23408.978520029996,53220.43666392001 2026-04-14,20:02:22.000,104,11152541,5245,0,1776196941,13158.822754200002,30785.399625930004,53220.40172832 2026-04-14,20:02:23.000,104,11152659,5365,0,1776196942,13158.775600029992,32168.516472360003,53220.38076696 2026-04-14,20:02:24.000,104,11152543,5085,0,1776196943,13158.849699439997,36317.62029209999,53220.443651040005 2026-04-14,20:02:25.000,104,11152519,5245,0,1776196944,13158.816017889993,25253.01682977,53220.324870000004 2026-04-14,20:02:26.000,104,11152567,5044,0,1776196945,13158.802545270002,29863.338176279998,53220.3598056 2026-04-14,20:02:27.000,104,11152568,4605,0,1776196946,13158.802545270002,28941.241480979996,53220.38076696 2026-04-14,20:02:28.000,104,11152511,5245,0,1776196947,13158.782336340002,24792.081268199996,53220.35281848 2026-04-14,20:02:30.000,104,11152454,4805,0,1776196949,13158.741918480002,31246.4056788,53220.26897304001 2026-04-14,20:02:31.000,104,11152512,4805,0,1776196950,13158.822754200002,25253.1648615,53220.47858664 2026-04-14,20:02:32.000,104,11152488,4605,0,1776196951,13158.782336340002,31246.539612270004,53220.36679272001 2026-04-14,20:02:33.000,104,11152549,5125,0,1776196952,13158.755391099992,28941.389512709997,53220.35281848 2026-04-14,20:02:34.000,104,11152522,4725,0,1776196953,13158.789072649997,28019.3844561,53220.33884424001 2026-04-14,20:02:35.000,104,11152550,4725,0,1776196954,13158.816017889993,31707.623205569995,53220.26897304001 2026-04-14,20:02:36.000,104,11152441,5245,0,1776196955,13158.822754200002,24792.306840360005,53220.45063816 2026-04-14,20:02:37.000,104,11152544,4565,0,1776196956,13158.816017889993,26175.48007983,53220.33185712 2026-04-14,20:02:38.000,104,11152586,4805,0,1776196957,13158.883380990002,30785.836671989993,53220.33185712 2026-04-14,20:02:39.000,104,11152540,4525,0,1776196958,13158.809281579997,32630.037111719997,53220.35281848 2026-04-14,20:02:41.000,104,11152527,5325,0,1776196960,13158.714973239992,26175.656308079997,53220.345831360006 2026-04-14,20:02:42.000,104,11152579,5205,0,1776196961,13158.755391099992,25714.65025521,53220.28993440001 2026-04-14,20:02:43.000,104,11152600,4565,0,1776196962,13158.748654789997,29864.000794499996,53220.345831360006 2026-04-14,20:02:44.000,104,11152496,4925,0,1776196963,13158.688027999997,30324.894061290004,53220.31089576 2026-04-14,20:02:45.000,104,11152571,5365,0,1776196964,13158.694764309992,29402.874906419995,53220.31089576 2026-04-14,20:02:46.000,104,11152524,4685,0,1776196965,13158.701500620002,31707.90517077,53220.37377984 2026-04-14,20:02:47.000,104,11152515,5245,0,1776196966,13158.708236929997,28480.728867209997,53220.43666392001 2026-04-14,20:02:48.000,104,11152499,5165,0,1776196967,13158.694764309992,28019.71576521,53220.37377984 2026-04-14,20:02:49.000,104,11152465,5285,0,1776196968,13158.681291690002,28019.55363522,53220.36679272001 2026-04-14,20:02:50.000,104,11152516,4685,0,1776196969,13158.674555379992,32168.749093649996,53220.36679272001 2026-04-14,20:02:52.000,104,11152562,4925,0,1776196971,13158.600455970001,29863.408667580006,53220.40172832 2026-04-14,20:02:53.000,104,11152401,5125,0,1776196972,13158.620664900001,28941.50229879,53220.43666392001 2026-04-14,20:02:54.000,104,11152612,4685,0,1776196973,13158.546565489996,23870.07621159,53220.31089576 2026-04-14,20:02:55.000,104,11152604,4525,0,1776196974,13158.533092869991,32168.431882799996,53220.31089576 2026-04-14,20:02:56.000,104,11152468,5005,0,1776196975,13158.526356559996,30324.3089835,53220.38076696 2026-04-14,20:02:57.000,104,11152558,4485,0,1776196976,13158.526356559996,28941.05115447,53220.38076696 2026-04-14,20:02:58.000,104,11152522,4805,0,1776196977,13158.432048219991,27558.10348716,53220.28993440001 2026-04-14,20:02:59.000,104,11152468,4965,0,1776196978,13158.35794881,29402.01491256,53220.33185712 2026-04-14,20:03:00.000,104,11152670,5005,0,1776196979,13158.39163035999,28019.024950470004,53220.37377984 2026-04-14,20:03:01.000,104,11152620,4645,0,1776196980,13158.27037677999,24330.793250129995,53220.2549988 2026-04-14,20:03:03.000,104,11152626,4605,0,1776196982,13158.324267259995,29863.070309339993,53220.38076696 2026-04-14,20:03:04.000,104,11152487,5085,0,1776196983,13158.27037677999,32629.346296980002,53220.38775408001 2026-04-14,20:03:05.000,104,11152609,5285,0,1776196984,13158.263640469995,28480.157887680005,53220.41570256001 2026-04-14,20:03:06.000,104,11152610,4805,0,1776196985,13158.22995891999,27096.984648209997,53220.28294728 2026-04-14,20:03:07.000,104,11152319,5285,0,1776196986,13158.20974998999,31707.39058428,53220.38076696 2026-04-14,20:03:08.000,104,11152573,5285,0,1776196987,13158.182804749995,26175.212212889994,53220.35281848 2026-04-14,20:03:09.000,104,11152448,4805,0,1776196988,13158.20974998999,26636.309904449998,53220.3598056 2026-04-14,20:03:10.000,104,11152548,4885,0,1776196989,13158.243431539995,28480.468049400006,53220.36679272001 2026-04-14,20:03:11.000,104,11152495,5085,0,1776196990,13158.23669523,32629.755146519994,53220.35281848 2026-04-14,20:03:12.000,104,11152556,4725,0,1776196991,13158.27711309,25714.438781310004,53220.35281848 2026-04-14,20:03:14.000,104,11152506,4885,0,1776196993,13158.37142142999,28019.736912599998,53220.345831360006 2026-04-14,20:03:15.000,104,11152578,4685,0,1776196994,13158.35794881,30785.977654589995,53220.3598056 2026-04-14,20:03:16.000,104,11152622,4965,0,1776196995,13158.37815774,27097.767101639998,53220.3598056 2026-04-14,20:03:17.000,104,11152501,5485,0,1776196996,13158.445520839996,28941.953443110004,53220.38076696 2026-04-14,20:03:18.000,104,11152590,4725,0,1776196997,13158.472466079991,29403.044085539994,53220.31089576 2026-04-14,20:03:19.000,104,11152568,4925,0,1776196998,13158.539829180001,30325.154879099995,53220.33185712 2026-04-14,20:03:20.000,104,11152589,5205,0,1776196999,13158.640873830002,27097.957428149995,53220.40871544 2026-04-14,20:03:21.000,104,11152503,5684,0,1776197000,13158.640873830002,30786.24552153,53220.2549988 2026-04-14,20:03:22.000,104,11152636,4685,0,1776197001,13158.688027999997,35396.588015429996,53220.30390864 2026-04-14,20:03:23.000,104,11152586,4885,0,1776197002,13158.795808959992,30786.210275880003,53220.345831360006 2026-04-14,20:03:25.000,104,11152593,5405,0,1776197004,13158.836226819993,30786.146833709994,53220.345831360006 2026-04-14,20:03:26.000,104,11152542,4845,0,1776197005,13158.822754200002,26175.903027630004,53220.41570256001 2026-04-14,20:03:27.000,104,11152490,4925,0,1776197006,13158.849699439997,29403.022938149996,53220.345831360006 2026-04-14,20:03:28.000,104,11152568,4765,0,1776197007,13158.896853609993,28942.038032669996,53220.4296768 2026-04-14,20:03:29.000,104,11152485,5485,0,1776197008,13158.896853609993,26636.894982240003,53220.33185712 2026-04-14,20:03:30.000,104,11152482,4845,0,1776197009,13158.950744089998,29403.079331190005,53220.443651040005 2026-04-14,20:03:31.000,104,11152575,5445,0,1776197010,13158.910326229998,25714.763041290003,53220.38775408001 2026-04-14,20:03:32.000,104,11152478,5285,0,1776197011,13158.930535159998,29863.993745369997,53220.40172832 2026-04-14,20:03:33.000,104,11152489,5645,0,1776197012,13158.910326229998,30325.042093020005,53220.28294728 2026-04-14,20:03:34.000,104,11152520,5125,0,1776197013,13158.930535159998,32630.1498978,53220.33884424001 2026-04-14,20:03:36.000,104,11152556,5205,0,1776197015,13158.795808959992,32169.17204145,53220.38076696 2026-04-14,20:03:37.000,104,11152504,4965,0,1776197016,13158.755391099992,26175.62811156,53220.42268968 2026-04-14,20:03:38.000,104,11152569,5405,0,1776197017,13158.721709550002,28941.734920079994,53220.4296768 2026-04-14,20:03:39.000,104,11152536,5165,0,1776197018,13158.755391099992,28941.615084870005,53220.513522240006 2026-04-14,20:03:40.000,104,11152572,4965,0,1776197019,13158.667819069997,29402.705727299995,53220.48557376001 2026-04-14,20:03:41.000,104,11152549,5485,0,1776197020,13158.627401209997,28480.68657243,53220.443651040005 2026-04-14,20:03:42.000,104,11152513,5525,0,1776197021,13158.654346449992,28941.565740959995,53220.54845784 2026-04-14,20:03:43.000,104,11152544,4965,0,1776197022,13158.573510729992,27558.455943659996,53220.443651040005 2026-04-14,20:03:44.000,104,11152648,5044,0,1776197023,13158.566774419996,28019.53248783,53220.443651040005 2026-04-14,20:03:45.000,104,11152613,5245,0,1776197024,13158.506147629996,28019.40560349,53220.40172832 2026-04-14,20:03:47.000,104,11152536,5165,0,1776197026,13158.526356559996,27097.42169427,53220.53448360001 2026-04-14,20:03:48.000,104,11152529,5565,0,1776197027,13158.492675009991,33090.620216790005,53220.3598056 2026-04-14,20:03:49.000,104,11152668,5165,0,1776197028,13158.506147629996,30785.505362879994,53220.499548 2026-04-14,20:03:50.000,104,11152589,5725,0,1776197029,13158.499411320001,28941.382463579997,53220.52050936 2026-04-14,20:03:51.000,104,11152495,4845,0,1776197030,13158.519620250001,35395.81261112999,53220.52050936 2026-04-14,20:03:52.000,104,11152597,5485,0,1776197031,13158.506147629996,31707.461075579995,53220.52749648 2026-04-14,20:03:53.000,104,11152504,5085,0,1776197032,13158.593719659992,33551.753154000005,53220.55544496001 2026-04-14,20:03:54.000,104,11152524,4965,0,1776197033,13158.634137519992,28480.411656359996,53220.52050936 2026-04-14,20:03:55.000,104,11152611,5525,0,1776197034,13158.640873830002,30785.561755920004,53220.47858664 2026-04-14,20:03:56.000,104,11152525,5765,0,1776197035,13158.634137519992,25714.206160019996,53220.513522240006 2026-04-14,20:03:58.000,104,11152515,5405,0,1776197037,13158.816017889993,33090.570872879995,53220.48557376001 2026-04-14,20:03:59.000,104,11152605,5445,0,1776197038,13158.802545270002,26636.359248360008,53220.499548 2026-04-14,20:04:00.000,104,11152587,5365,0,1776197039,13158.876644679993,31707.71484426,53220.45063816 2026-04-14,20:04:01.000,104,11152569,5565,0,1776197040,13158.849699439997,27097.40759601,53220.55544496001 2026-04-14,20:04:02.000,104,11152559,5605,0,1776197041,13158.890117299998,31707.827630340005,53220.47858664 2026-04-14,20:04:03.000,104,11152608,5285,0,1776197042,13158.970953019998,30324.668489129996,53220.41570256001 2026-04-14,20:04:04.000,104,11152617,5525,0,1776197043,13159.004634569988,28480.658375910003,53220.4296768 2026-04-14,20:04:05.000,104,11152550,5005,0,1776197044,13158.984425639988,31707.968612940007,53220.4296768 2026-04-14,20:04:06.000,104,11152649,5485,0,1776197045,13159.058525049993,26636.577771390002,53220.47858664 2026-04-14,20:04:07.000,104,11152444,5044,0,1776197046,13159.112415529999,29402.691629039997,53220.45762528001 2026-04-14,20:04:09.000,104,11152527,5725,0,1776197048,13159.2942959,25253.48207235,53220.52050936 2026-04-14,20:04:10.000,104,11152496,5125,0,1776197049,13159.301032209994,29863.739976690005,53220.47858664 2026-04-14,20:04:11.000,104,11152569,5565,0,1776197050,13159.28755958999,27097.703659470004,53220.47858664 2026-04-14,20:04:12.000,104,11152597,5485,0,1776197051,13159.321241139995,29863.937352330002,53220.513522240006 2026-04-14,20:04:13.000,104,11152482,4925,0,1776197052,13159.341450069995,30785.942408939998,53220.61832904 2026-04-14,20:04:14.000,104,11152535,5365,0,1776197053,13159.37513162,26636.58482052,53220.513522240006 2026-04-14,20:04:15.000,104,11152521,5565,0,1776197054,13159.402076859995,31707.933367289996,53220.54147072 2026-04-14,20:04:16.000,104,11152613,5525,0,1776197055,13159.422285789995,27558.618073649995,53220.55544496001 2026-04-14,20:04:17.000,104,11152507,5525,0,1776197056,13159.422285789995,24331.413573569997,53220.50653512001 2026-04-14,20:04:18.000,104,11152499,5365,0,1776197057,13159.442494719995,29402.64933426,53220.63230328001 2026-04-14,20:04:20.000,104,11152442,5205,0,1776197059,13159.4963852,31246.92026529,53220.562432080005 2026-04-14,20:04:21.000,104,11152573,6245,0,1776197060,13159.47617627,25253.467974090003,53220.54845784 2026-04-14,20:04:22.000,104,11152556,5125,0,1776197061,13159.47617627,28941.68557617,53220.60435480001 2026-04-14,20:04:23.000,104,11152516,5125,0,1776197062,13159.503121509995,31707.89107251,53220.63230328001 2026-04-14,20:04:24.000,104,11152590,5165,0,1776197063,13159.583957229996,28480.552638959998,53220.660251760004 2026-04-14,20:04:25.000,104,11152539,5445,0,1776197064,13159.543539369995,30785.737984170002,53220.65326464001 2026-04-14,20:04:26.000,104,11152414,4645,0,1776197065,13159.57048460999,31246.92026529,53220.681213120006 2026-04-14,20:04:27.000,104,11152655,5205,0,1776197066,13159.57722092,27558.695614080003,53220.71614872 2026-04-14,20:04:28.000,104,11152514,5005,0,1776197067,13159.59069353999,32630.058259109996,53220.70217448001 2026-04-14,20:04:29.000,104,11152563,5605,0,1776197068,13159.61090246999,30324.830619119995,53220.73711008 2026-04-14,20:04:31.000,104,11152525,5725,0,1776197070,13159.651320329991,28480.644277650004,53220.77204568001 2026-04-14,20:04:32.000,104,11152563,5605,0,1776197071,13159.67826557,34474.040175810005,53220.779032800005 2026-04-14,20:04:33.000,104,11152560,5165,0,1776197072,13159.67826557,37240.32321258,53220.83492976 2026-04-14,20:04:34.000,104,11152536,5165,0,1776197073,13159.738892360001,25253.531416259997,53220.7440972 2026-04-14,20:04:35.000,104,11152515,5605,0,1776197074,13159.738892360001,30785.977654589995,53220.79300704001 2026-04-14,20:04:36.000,104,11152617,5565,0,1776197075,13159.732156049991,26175.508276349996,53220.86986536001 2026-04-14,20:04:37.000,104,11152563,5605,0,1776197076,13159.772573909991,30324.851766509993,53220.848904000006 2026-04-14,20:04:38.000,104,11152535,5245,0,1776197077,13159.67826557,33551.93643138,53220.76505856 2026-04-14,20:04:39.000,104,11152634,5125,0,1776197078,13159.691738189991,25714.558616520007,53220.91178808 2026-04-14,20:04:40.000,104,11152524,4925,0,1776197079,13159.718683430001,28480.51739331,53220.79300704001 2026-04-14,20:04:42.000,104,11152657,5845,0,1776197081,13159.685001879996,30324.675538259995,53220.82095552001 2026-04-14,20:04:43.000,104,11152610,5005,0,1776197082,13159.711947119991,29863.598994090004,53220.79300704001 2026-04-14,20:04:44.000,104,11152593,5405,0,1776197083,13159.691738189991,28019.497242180005,53220.827942640004 2026-04-14,20:04:45.000,104,11152577,5525,0,1776197084,13159.671529259991,28019.447898269995,53220.91178808 2026-04-14,20:04:46.000,104,11152676,5125,0,1776197085,13159.644584019996,35856.86800791,53220.86986536001 2026-04-14,20:04:47.000,104,11152543,5565,0,1776197086,13159.651320329991,28019.40560349,53220.89082672001 2026-04-14,20:04:48.000,104,11152489,5245,0,1776197087,13159.664792949996,27097.372350360005,53220.86287824 2026-04-14,20:04:49.000,104,11152622,4925,0,1776197088,13159.65805664,26636.218265760006,53220.91178808 2026-04-14,20:04:50.000,104,11152606,5044,0,1776197089,13159.651320329991,33551.696760959996,53220.897813840005 2026-04-14,20:04:51.000,104,11152577,5605,0,1776197090,13159.624375089996,35856.91735182,53220.84191688001 2026-04-14,20:04:53.000,104,11152561,5565,0,1776197092,13159.725419739996,28941.333119670002,53220.82095552001 2026-04-14,20:04:54.000,104,11152559,5405,0,1776197093,13159.67826557,30324.647341739998,53220.89082672001 2026-04-14,20:04:55.000,104,11152494,5085,0,1776197094,13159.691738189991,32168.622209309993,53220.78601992 2026-04-14,20:04:56.000,104,11152577,5445,0,1776197095,13159.711947119991,28480.482147660005,53220.89082672001 2026-04-14,20:04:57.000,104,11152586,5565,0,1776197096,13159.745628669996,26636.401543140004,53220.87685248 2026-04-14,20:04:58.000,104,11152577,5605,0,1776197097,13159.745628669996,34012.93543512,53220.79999416001 2026-04-14,20:04:59.000,104,11152526,5285,0,1776197098,13159.853409629992,25714.445830440003,53220.85589112 2026-04-14,20:05:00.000,104,11152672,5325,0,1776197099,13159.914036419992,31708.03910424,53220.91877520001 2026-04-14,20:05:01.000,104,11152561,5445,0,1776197100,13159.927509039997,27097.717757730003,53220.97467216 2026-04-14,20:05:02.000,104,11152549,5565,0,1776197101,13159.981399520002,26175.78319242,53220.96768504001 2026-04-14,20:05:04.000,104,11152540,4845,0,1776197103,13160.068971549998,26175.853683719994,53220.897813840005 2026-04-14,20:05:05.000,104,11152488,4885,0,1776197104,13160.170016199998,28020.082319969995,53220.9537108 2026-04-14,20:05:06.000,104,11152517,5684,0,1776197105,13160.203697749988,25714.97451519,53220.85589112 2026-04-14,20:05:07.000,104,11152659,5485,0,1776197106,13160.183488819988,28020.089369099995,53220.97467216 2026-04-14,20:05:08.000,104,11152539,5445,0,1776197107,13160.203697749988,28019.976583020005,53221.05851760001 2026-04-14,20:05:09.000,104,11152635,5605,0,1776197108,13160.143070959988,31247.300918310008,53220.93274944 2026-04-14,20:05:10.000,104,11152489,5485,0,1776197109,13160.156543579993,32630.460059520003,53220.91877520001 2026-04-14,20:05:11.000,104,11152559,5725,0,1776197110,13160.156543579993,26636.94432615,53221.00262064 2026-04-14,20:05:12.000,104,11152523,5445,0,1776197111,13160.143070959988,26636.93022789,53221.04454336 2026-04-14,20:05:13.000,104,11152591,5445,0,1776197112,13160.170016199998,27558.942333629995,53221.114414560005 2026-04-14,20:05:15.000,104,11152553,5925,0,1776197114,13160.035289999993,28942.052130929995,53221.07947896 2026-04-14,20:05:16.000,104,11152488,5005,0,1776197115,13160.021817380002,29864.007843629995,53221.03755624001 2026-04-14,20:05:17.000,104,11152581,5525,0,1776197116,13159.974663209992,26636.739901380002,53221.07947896 2026-04-14,20:05:18.000,104,11152573,5485,0,1776197117,13159.934245349992,28480.714768949998,53221.10044032 2026-04-14,20:05:19.000,104,11152544,5325,0,1776197118,13159.887091179997,26636.641213559997,53221.05153048 2026-04-14,20:05:20.000,104,11152538,5125,0,1776197119,13159.947717969997,30324.809471729997,53221.03755624001 2026-04-14,20:05:21.000,104,11152541,5565,0,1776197120,13159.846673319997,28019.659372170005,53221.05153048 2026-04-14,20:05:22.000,104,11152656,4965,0,1776197121,13159.799519150001,33090.86693634,53221.04454336 2026-04-14,20:05:23.000,104,11152481,5605,0,1776197122,13159.866882249997,28941.741969209994,53221.12838880001 2026-04-14,20:05:24.000,104,11152479,5365,0,1776197123,13159.819728080001,33090.740051999994,53220.96768504001 2026-04-14,20:05:26.000,104,11152601,5605,0,1776197125,13159.819728080001,28941.727870949995,53221.10742744001 2026-04-14,20:05:27.000,104,11152559,5645,0,1776197126,13159.67826557,23870.301783749994,53221.03056912 2026-04-14,20:05:28.000,104,11152545,5445,0,1776197127,13159.671529259991,28019.595929999996,53221.07947896 2026-04-14,20:05:29.000,104,11152447,5445,0,1776197128,13159.671529259991,33090.888083729995,53221.10742744001 2026-04-14,20:05:30.000,104,11152565,5445,0,1776197129,13159.738892360001,25714.565665650007,53221.14236304 2026-04-14,20:05:31.000,104,11152663,5605,0,1776197130,13159.65805664,25714.600911300004,53221.00262064 2026-04-14,20:05:32.000,104,11152559,5565,0,1776197131,13159.718683430001,31707.961563810008,53221.114414560005 2026-04-14,20:05:33.000,104,11152625,5645,0,1776197132,13159.711947119991,27097.76005251,53221.08646608001 2026-04-14,20:05:34.000,104,11152541,5725,0,1776197133,13159.738892360001,30786.125686319996,53221.12140168 2026-04-14,20:05:35.000,104,11152424,5165,0,1776197134,13159.691738189991,33091.212343709994,53221.07249184 2026-04-14,20:05:37.000,104,11152622,5085,0,1776197136,13159.685001879996,31708.173037710003,53220.93973656001 2026-04-14,20:05:38.000,104,11152469,5605,0,1776197137,13159.691738189991,25253.7992832,53220.995633520004 2026-04-14,20:05:39.000,104,11152578,5044,0,1776197138,13159.779310220001,25253.876823629995,53220.98864640001 2026-04-14,20:05:40.000,104,11152595,5405,0,1776197139,13159.779310220001,27558.935284499996,53221.016594880006 2026-04-14,20:05:41.000,104,11152598,5285,0,1776197140,13159.799519150001,26637.021866580006,53221.114414560005 2026-04-14,20:05:42.000,104,11152517,5645,0,1776197141,13159.806255459996,33091.38857196001,53221.114414560005 2026-04-14,20:05:43.000,104,11152490,5165,0,1776197142,13159.812991769992,27098.08431249,53221.04454336 2026-04-14,20:05:44.000,104,11152638,5085,0,1776197143,13159.866882249997,30786.266668919998,53221.07947896 2026-04-14,20:05:45.000,104,11152634,5044,0,1776197144,13159.792782839992,31247.406655259998,53221.03056912 2026-04-14,20:05:46.000,104,11152538,5085,0,1776197145,13159.806255459996,28942.186064399997,53221.03755624001 2026-04-14,20:05:48.000,104,11152543,5684,0,1776197147,13159.846673319997,33552.394624830005,53220.97467216 2026-04-14,20:05:49.000,104,11152555,5445,0,1776197148,13159.819728080001,30325.013896499993,53221.04454336 2026-04-14,20:05:50.000,104,11152616,5165,0,1776197149,13159.725419739996,29863.95849972,53221.065504720005 2026-04-14,20:05:51.000,104,11152469,5405,0,1776197150,13159.691738189991,31708.292872920007,53221.05851760001 2026-04-14,20:05:52.000,104,11152556,5085,0,1776197151,13159.65805664,28941.875902679996,53220.995633520004 2026-04-14,20:05:53.000,104,11152438,4885,0,1776197152,13159.691738189991,30324.92225781,53221.05851760001 2026-04-14,20:05:54.000,104,11152671,5525,0,1776197153,13159.55027567999,31246.814528339994,53221.163324400004 2026-04-14,20:05:55.000,104,11152663,5725,0,1776197154,13159.57048460999,31246.856823120004,53221.07249184 2026-04-14,20:05:56.000,104,11152550,4925,0,1776197155,13159.543539369995,32629.896129119996,53221.03755624001 2026-04-14,20:05:57.000,104,11152514,5565,0,1776197156,13159.563748299995,34012.9777299,53221.15633728001 2026-04-14,20:05:59.000,104,11152647,5725,0,1776197158,13159.48964888999,28019.518389570003,53221.15633728001 2026-04-14,20:06:00.000,104,11152494,4925,0,1776197159,13159.442494719995,29863.47210975,53221.04454336 2026-04-14,20:06:01.000,104,11152628,4685,0,1776197160,13159.42902209999,29402.50130253,53221.07249184 2026-04-14,20:06:02.000,104,11152616,5125,0,1776197161,13159.38860423999,34473.81460365,53221.12838880001 2026-04-14,20:06:03.000,104,11152532,5245,0,1776197162,13159.402076859995,28941.615084870005,53221.04454336 2026-04-14,20:06:04.000,104,11152628,5085,0,1776197163,13159.41554948,29863.78227147,53221.03755624001 2026-04-14,20:06:05.000,104,11152404,5205,0,1776197164,13159.523330439995,28480.771161990007,53221.03755624001 2026-04-14,20:06:06.000,104,11152436,5005,0,1776197165,13159.47617627,27558.780203639995,53221.03056912 2026-04-14,20:06:07.000,104,11152493,5684,0,1776197166,13159.462703649995,30786.034047630004,53221.016594880006 2026-04-14,20:06:08.000,104,11152396,5205,0,1776197167,13159.44923102999,30324.999798239995,53221.04454336 2026-04-14,20:06:10.000,104,11152434,5445,0,1776197169,13159.48964888999,24792.969458580003,53221.03056912 2026-04-14,20:06:11.000,104,11152530,5044,0,1776197170,13159.47617627,28020.314941260003,53221.0934532 2026-04-14,20:06:12.000,104,11152453,5605,0,1776197171,13159.482912579995,32169.545645339997,53221.04454336 2026-04-14,20:06:13.000,104,11152374,5285,0,1776197172,13159.50985781999,27098.323982910006,53221.05153048 2026-04-14,20:06:14.000,104,11152583,5684,0,1776197173,13159.50985781999,28020.35723604,53221.07249184 2026-04-14,20:06:15.000,104,11152636,5125,0,1776197174,13159.503121509995,32169.792364890003,53221.016594880006 2026-04-14,20:06:16.000,104,11152400,5085,0,1776197175,13159.53680306,28481.398534559994,53220.93973656001 2026-04-14,20:06:17.000,104,11152495,5605,0,1776197176,13159.47617627,33091.889060190006,53221.05153048 2026-04-14,20:06:18.000,104,11152423,5645,0,1776197177,13159.48964888999,35396.98981584,53220.98165928 2026-04-14,20:06:19.000,104,11152471,5805,0,1776197178,13159.503121509995,27098.309884650007,53221.00960776001 2026-04-14,20:06:21.000,104,11152447,5245,0,1776197180,13159.482912579995,31708.476150300005,53221.10044032 2026-04-14,20:06:22.000,104,11152569,5684,0,1776197181,13159.48964888999,22948.726724070002,53221.023582 2026-04-14,20:06:23.000,104,11152612,4965,0,1776197182,13159.482912579995,27097.872838590003,53221.00262064 2026-04-14,20:06:24.000,104,11152412,5005,0,1776197183,13159.442494719995,27097.88693685,53221.03755624001 2026-04-14,20:06:25.000,104,11152540,5125,0,1776197184,13159.462703649995,29863.895057550006,53221.07249184 2026-04-14,20:06:26.000,104,11152496,5285,0,1776197185,13159.40881316999,27097.73185599,53220.98165928 2026-04-14,20:06:27.000,104,11152516,4685,0,1776197186,13159.38860423999,25253.49617061,53221.00960776001 2026-04-14,20:06:28.000,104,11152536,4845,0,1776197187,13159.381867929995,25253.460924960003,53221.07947896 2026-04-14,20:06:29.000,104,11152521,5725,0,1776197188,13159.341450069995,33091.13480328,53221.04454336 2026-04-14,20:06:30.000,104,11152522,5085,0,1776197189,13159.32797744999,28019.72281434,53220.995633520004 2026-04-14,20:06:32.000,104,11152394,5325,0,1776197191,13159.233669109999,31707.88402338,53220.946723680005 2026-04-14,20:06:33.000,104,11152460,5165,0,1776197192,13159.213460179999,28941.777214860005,53220.93274944 2026-04-14,20:06:34.000,104,11152500,5005,0,1776197193,13159.179778629994,28480.6795233,53220.93973656001 2026-04-14,20:06:35.000,104,11152503,5684,0,1776197194,13159.112415529999,25714.64320608,53220.92576232 2026-04-14,20:06:36.000,104,11152458,5125,0,1776197195,13159.004634569988,30324.851766509993,53220.91877520001 2026-04-14,20:06:37.000,104,11152421,5845,0,1776197196,13158.984425639988,39084.41791536,53220.92576232 2026-04-14,20:06:38.000,104,11152495,5645,0,1776197197,13158.903589920003,31707.954514679994,53220.9537108 2026-04-14,20:06:39.000,104,11152512,5325,0,1776197198,13158.842963130002,29402.762120340005,53220.9537108 2026-04-14,20:06:40.000,104,11152443,5445,0,1776197199,13158.876644679993,27097.675462950006,53220.90480096 2026-04-14,20:06:41.000,104,11152570,5325,0,1776197200,13158.890117299998,28941.650330520002,53220.90480096 2026-04-14,20:06:43.000,104,11152441,5684,0,1776197202,13158.849699439997,34934.982786509994,53220.87685248 2026-04-14,20:06:44.000,104,11152471,5525,0,1776197203,13158.829490509997,27097.4287434,53220.78601992 2026-04-14,20:06:45.000,104,11152513,5645,0,1776197204,13158.937271469993,28941.304923150004,53220.91178808 2026-04-14,20:06:46.000,104,11152574,4925,0,1776197205,13158.977689329993,30785.526510270007,53220.78601992 2026-04-14,20:06:47.000,104,11152452,5085,0,1776197206,13158.970953019998,28941.311972280004,53220.78601992 2026-04-14,20:06:48.000,104,11152462,5285,0,1776197207,13159.071997669998,34012.54773296999,53220.827942640004 2026-04-14,20:06:49.000,104,11152539,5605,0,1776197208,13159.22693279999,31246.391580540003,53220.86986536001 2026-04-14,20:06:50.000,104,11152412,5005,0,1776197209,13159.24714172999,31246.27174533,53220.80698128 2026-04-14,20:06:51.000,104,11152632,4805,0,1776197210,13159.37513162,30785.28683985,53220.779032800005 2026-04-14,20:06:52.000,104,11152562,5005,0,1776197211,13159.442494719995,31246.321089239995,53220.779032800005 2026-04-14,20:06:54.000,104,11152622,5205,0,1776197213,13159.624375089996,28480.475098530005,53220.8139684 2026-04-14,20:06:55.000,104,11152507,5565,0,1776197214,13159.6984745,34473.90624234,53220.79300704001 2026-04-14,20:06:56.000,104,11152560,4925,0,1776197215,13159.745628669996,28480.750014599995,53220.83492976 2026-04-14,20:06:57.000,104,11152427,6165,0,1776197216,13159.745628669996,31246.90616703,53220.779032800005 2026-04-14,20:06:58.000,104,11152616,5005,0,1776197217,13159.799519150001,28019.849698680002,53220.79999416001 2026-04-14,20:06:59.000,104,11152461,5405,0,1776197218,13159.819728080001,34935.342292140005,53220.87685248 2026-04-14,20:07:00.000,104,11152587,5525,0,1776197219,13159.826464389997,31708.21533249,53220.80698128 2026-04-14,20:07:01.000,104,11152486,5125,0,1776197220,13159.812991769992,28942.15081875,53220.84191688001 2026-04-14,20:07:02.000,104,11152498,4965,0,1776197221,13159.839937010001,30325.394549520002,53220.85589112 2026-04-14,20:07:03.000,104,11152579,5725,0,1776197222,13159.853409629992,28020.279695610006,53220.897813840005 2026-04-14,20:07:05.000,104,11152652,5205,0,1776197224,13159.705210809996,28481.447878470004,53220.84191688001 2026-04-14,20:07:06.000,104,11152613,5765,0,1776197225,13159.711947119991,30786.626174549994,53220.85589112 2026-04-14,20:07:07.000,104,11152612,5205,0,1776197226,13159.738892360001,28481.454927600003,53220.93274944 2026-04-14,20:07:08.000,104,11152483,5445,0,1776197227,13159.732156049991,29864.543577510005,53220.86287824 2026-04-14,20:07:09.000,104,11152480,5285,0,1776197228,13159.65805664,35857.77029655001,53220.8838396 2026-04-14,20:07:10.000,104,11152565,5405,0,1776197229,13159.67826557,32169.587940120007,53220.8139684 2026-04-14,20:07:11.000,104,11152480,5085,0,1776197230,13159.63784771,33091.60709499,53220.8838396 2026-04-14,20:07:12.000,104,11152592,5245,0,1776197231,13159.705210809996,31708.34926596,53220.897813840005 2026-04-14,20:07:13.000,104,11152638,4965,0,1776197232,13159.718683430001,29403.114576840002,53220.9537108 2026-04-14,20:07:14.000,104,11152552,4925,0,1776197233,13159.6984745,27558.89298972,53220.86986536001 2026-04-14,20:07:16.000,104,11152610,5245,0,1776197235,13159.705210809996,27097.520382090006,53220.90480096 2026-04-14,20:07:17.000,104,11152612,5085,0,1776197236,13159.705210809996,30324.597997830002,53220.86986536001 2026-04-14,20:07:18.000,104,11152594,5365,0,1776197237,13159.759101290001,29863.33112715,53220.87685248 2026-04-14,20:07:19.000,104,11152574,5085,0,1776197238,13159.732156049991,31246.292892719997,53220.83492976 2026-04-14,20:07:20.000,104,11152511,5605,0,1776197239,13159.691738189991,23869.76604987,53220.87685248 2026-04-14,20:07:21.000,104,11152634,4805,0,1776197240,13159.67826557,32629.21941264,53220.86287824 2026-04-14,20:07:22.000,104,11152602,5085,0,1776197241,13159.711947119991,29401.803438660005,53220.848904000006 2026-04-14,20:07:23.000,104,11152526,5125,0,1776197242,13159.711947119991,25252.452899370008,53220.89082672001 2026-04-14,20:07:24.000,104,11152496,5165,0,1776197243,13159.563748299995,27557.43381981,53220.85589112 2026-04-14,20:07:25.000,104,11152593,5565,0,1776197244,13159.563748299995,24330.363253200005,53220.8838396 2026-04-14,20:07:27.000,104,11152519,5845,0,1776197246,13159.45596734,31706.502393899995,53220.90480096 2026-04-14,20:07:28.000,104,11152521,5325,0,1776197247,13159.47617627,28940.275750169996,53220.946723680005 2026-04-14,20:07:29.000,104,11152541,5525,0,1776197248,13159.37513162,31245.30601452,53220.897813840005 2026-04-14,20:07:30.000,104,11152547,5525,0,1776197249,13159.36839530999,25713.05715183,53220.98165928 2026-04-14,20:07:31.000,104,11152592,5044,0,1776197250,13159.361658999995,27557.10955983,53220.8838396 2026-04-14,20:07:32.000,104,11152558,5205,0,1776197251,13159.39534055,29401.133771310007,53220.8838396 2026-04-14,20:07:33.000,104,11152615,5525,0,1776197252,13159.32797744999,27095.96957349,53220.90480096 2026-04-14,20:07:34.000,104,11152567,5405,0,1776197253,13159.361658999995,30323.17407357,53220.87685248 2026-04-14,20:07:35.000,104,11152493,5645,0,1776197254,13159.39534055,30784.243568610007,53220.86287824 2026-04-14,20:07:36.000,104,11152457,5485,0,1776197255,13159.41554948,33550.322180610005,53220.91178808 2026-04-14,20:07:38.000,104,11152567,5565,0,1776197257,13159.482912579995,30323.251613999993,53220.78601992 2026-04-14,20:07:39.000,104,11152607,5765,0,1776197258,13159.48964888999,25713.0501027,53220.82095552001 2026-04-14,20:07:40.000,104,11152690,5125,0,1776197259,13159.503121509995,28018.186104000008,53220.80698128 2026-04-14,20:07:41.000,104,11152619,5525,0,1776197260,13159.57048460999,28018.2565953,53220.897813840005 2026-04-14,20:07:42.000,104,11152589,5525,0,1776197261,13159.563748299995,28479.283795559997,53220.8838396 2026-04-14,20:07:43.000,104,11152564,4925,0,1776197262,13159.61763878,34472.49641634,53220.8139684 2026-04-14,20:07:44.000,104,11152613,5285,0,1776197263,13159.67826557,38160.721067549995,53220.86986536001 2026-04-14,20:07:45.000,104,11152540,4845,0,1776197264,13159.765837599996,28940.24050452,53220.827942640004 2026-04-14,20:07:46.000,104,11152625,5245,0,1776197265,13159.759101290001,28479.23445165,53220.92576232 2026-04-14,20:07:47.000,104,11152519,5205,0,1776197266,13159.846673319997,28018.249546170002,53220.91178808 2026-04-14,20:07:49.000,104,11152501,5325,0,1776197268,13159.974663209992,24791.164881300007,53220.84191688001 2026-04-14,20:07:50.000,104,11152526,5165,0,1776197269,13160.042026310002,33089.450061209995,53220.8838396 2026-04-14,20:07:51.000,104,11152642,4605,0,1776197270,13160.109389409998,32628.521548770004,53220.91178808 2026-04-14,20:07:52.000,104,11152531,5565,0,1776197271,13160.264324539989,27557.30693547,53220.87685248 2026-04-14,20:07:53.000,104,11152621,5285,0,1776197272,13160.318215019994,28940.332143210006,53220.946723680005 2026-04-14,20:07:54.000,104,11152551,5205,0,1776197273,13160.452941219999,31706.551737810005,53220.87685248 2026-04-14,20:07:55.000,104,11152527,5285,0,1776197274,13160.47315015,26174.422710330007,53220.8139684 2026-04-14,20:07:56.000,104,11152545,5365,0,1776197275,13160.59440373,31245.672569279996,53220.93973656001 2026-04-14,20:07:57.000,104,11152616,4325,0,1776197276,13160.661766829995,26174.4861525,53220.98165928 2026-04-14,20:07:58.000,104,11152547,5325,0,1776197277,13160.75607517,31245.813551879997,53220.995633520004 2026-04-14,20:08:00.000,104,11152507,5485,0,1776197279,13160.890801369991,34012.110686910004,53221.05851760001 2026-04-14,20:08:01.000,104,11152551,5325,0,1776197280,13160.944691849996,26174.789265090003,53221.13537592001 2026-04-14,20:08:02.000,104,11152424,4725,0,1776197281,13161.025527569996,29863.084407600007,53221.114414560005 2026-04-14,20:08:03.000,104,11152522,4845,0,1776197282,13161.113099599992,29863.14784977,53221.065504720005 2026-04-14,20:08:04.000,104,11152508,4805,0,1776197283,13161.146781149997,26175.071230290006,53221.07249184 2026-04-14,20:08:05.000,104,11152571,5125,0,1776197284,13161.166990079997,30785.350282019994,53221.08646608001 2026-04-14,20:08:06.000,104,11152529,5205,0,1776197285,13161.140044840002,28480.256575499996,53221.15633728001 2026-04-14,20:08:07.000,104,11152548,4685,0,1776197286,13161.193935319992,30785.371429410006,53221.26114408 2026-04-14,20:08:08.000,104,11152547,5445,0,1776197287,13161.140044840002,32168.516472360003,53221.26114408 2026-04-14,20:08:09.000,104,11152617,5245,0,1776197288,13161.133308529992,28480.334115930003,53221.27511832001 2026-04-14,20:08:11.000,104,11152493,5245,0,1776197290,13161.119835910002,27558.110536289998,53221.27511832001 2026-04-14,20:08:12.000,104,11152594,4805,0,1776197291,13161.065945429997,28941.100498379994,53221.26114408 2026-04-14,20:08:13.000,104,11152577,5245,0,1776197292,13161.012054949992,25713.804359610003,53221.38691224 2026-04-14,20:08:14.000,104,11152570,4965,0,1776197293,13161.018791260001,28479.798382049994,53221.28909256 2026-04-14,20:08:15.000,104,11152511,5445,0,1776197294,13160.931219229991,24791.56668171,53221.25415696001 2026-04-14,20:08:16.000,104,11152670,4845,0,1776197295,13160.850383509991,25252.354211550002,53221.30306680001 2026-04-14,20:08:17.000,104,11152599,5085,0,1776197296,13160.78975671999,25713.310920510005,53221.34498952001 2026-04-14,20:08:18.000,104,11152540,4725,0,1776197297,13160.69544838,26635.18204365,53221.32402816001 2026-04-14,20:08:19.000,104,11152582,4885,0,1776197298,13160.641557899995,26635.076306699993,53221.28909256 2026-04-14,20:08:20.000,104,11152568,4765,0,1776197299,13160.56745848999,25251.959460269994,53221.282105440005 2026-04-14,20:08:22.000,104,11152589,5365,0,1776197301,13160.520304319994,32166.979762019997,53221.27511832001 2026-04-14,20:08:23.000,104,11152554,4685,0,1776197302,13160.46641383999,29861.667532470005,53221.38691224 2026-04-14,20:08:24.000,104,11152538,4845,0,1776197303,13160.560722179995,26634.50532717,53221.36595088 2026-04-14,20:08:25.000,104,11152564,4645,0,1776197304,13160.51356801,29400.499349610007,53221.28909256 2026-04-14,20:08:26.000,104,11152596,4965,0,1776197305,13160.64829420999,27556.453990740003,53221.27511832001 2026-04-14,20:08:27.000,104,11152522,5005,0,1776197306,13160.661766829995,28478.261671710003,53221.38691224 2026-04-14,20:08:28.000,104,11152604,4845,0,1776197307,13160.76954778999,30322.243588409998,53221.351976640006 2026-04-14,20:08:29.000,104,11152564,4925,0,1776197308,13160.87732875,22484.950363109994,53221.4078736 2026-04-14,20:08:30.000,104,11152512,4885,0,1776197309,13160.951428159991,28939.11264372,53221.331015280004 2026-04-14,20:08:31.000,104,11152488,5285,0,1776197310,13161.153517459992,35393.296071720004,53221.4078736 2026-04-14,20:08:33.000,104,11152669,5005,0,1776197312,13161.449915099998,26633.983691550005,53221.36595088 2026-04-14,20:08:34.000,104,11152592,4965,0,1776197313,13161.524014509989,28478.064296070006,53221.37992512 2026-04-14,20:08:35.000,104,11152513,5285,0,1776197314,13161.68568594999,32166.14091555,53221.41486072 2026-04-14,20:08:36.000,104,11152571,5365,0,1776197315,13161.840621079995,34010.179225290005,53221.34498952001 2026-04-14,20:08:37.000,104,11152458,4845,0,1776197316,13161.93492942,30322.095556679997,53221.53364176 2026-04-14,20:08:38.000,104,11152535,5405,0,1776197317,13162.01576514,27095.01089181,53221.45678344 2026-04-14,20:08:39.000,104,11152617,5205,0,1776197318,13162.110073479991,32166.190259459996,53221.63146144001 2026-04-14,20:08:40.000,104,11152551,4925,0,1776197319,13162.110073479991,30322.144900590007,53221.4777448 2026-04-14,20:08:41.000,104,11152574,4605,0,1776197320,13162.157227650001,29861.258682929998,53221.50569328 2026-04-14,20:08:42.000,104,11152509,5085,0,1776197321,13162.163963959996,29400.309023099995,53221.55460312 2026-04-14,20:08:44.000,104,11152535,5445,0,1776197323,13162.110073479991,31244.530610219997,53221.68037128001 2026-04-14,20:08:45.000,104,11152573,5445,0,1776197324,13162.042710379996,31244.544708479996,53221.568577360005 2026-04-14,20:08:46.000,104,11152591,5445,0,1776197325,13161.96861096999,28478.543636910006,53221.6524228 2026-04-14,20:08:47.000,104,11152518,4765,0,1776197326,13161.921456799995,26634.455983260006,53221.79915232001 2026-04-14,20:08:48.000,104,11152691,5285,0,1776197327,13161.81367584,30783.566852129996,53221.67338416 2026-04-14,20:08:49.000,104,11152519,5405,0,1776197328,13161.78673059999,29861.526549870003,53221.77819096001 2026-04-14,20:08:50.000,104,11152547,5405,0,1776197329,13161.739576429994,30322.53965187,53221.80613944001 2026-04-14,20:08:51.000,104,11152510,4765,0,1776197330,13161.62505915999,31244.51651196,53221.79915232001 2026-04-14,20:08:52.000,104,11152591,5165,0,1776197331,13161.510541889998,25251.296842049996,53221.79915232001 2026-04-14,20:08:53.000,104,11152611,5245,0,1776197332,13161.537487129994,33549.624316739995,53221.67338416 2026-04-14,20:08:55.000,104,11152569,5405,0,1776197334,13161.429706169998,30322.53965187,53221.7921652 2026-04-14,20:08:56.000,104,11152463,4885,0,1776197335,13161.537487129994,28939.26067545,53221.67338416 2026-04-14,20:08:57.000,104,11152624,4965,0,1776197336,13161.571168679999,33549.349400670006,53221.77819096001 2026-04-14,20:08:58.000,104,11152575,5405,0,1776197337,13161.598113919994,27556.143829020002,53221.70133264 2026-04-14,20:08:59.000,104,11152579,5325,0,1776197338,13161.672213329999,33549.37759719,53221.7921652 2026-04-14,20:09:00.000,104,11152524,4965,0,1776197339,13161.860830009995,27556.00989555,53221.855049280006 2026-04-14,20:09:01.000,104,11152666,4325,0,1776197340,13161.97534728,29400.10459833,53221.903959120005 2026-04-14,20:09:02.000,104,11152536,4965,0,1776197341,13162.163963959996,29861.22343728,53221.82710080001 2026-04-14,20:09:03.000,104,11152556,4805,0,1776197342,13162.251535989992,28478.14888563,53221.8620364 2026-04-14,20:09:04.000,104,11152502,4805,0,1776197343,13162.453625289992,24329.157851969998,53221.91094624 2026-04-14,20:09:06.000,104,11152469,5005,0,1776197345,13162.655714589993,30322.448013179994,53222.05068864 2026-04-14,20:09:07.000,104,11152507,5445,0,1776197346,13162.797177099994,26173.562716469998,53221.98081744 2026-04-14,20:09:08.000,104,11152568,4925,0,1776197347,13162.84433126999,32628.021060540006,53222.01575304001 2026-04-14,20:09:09.000,104,11152556,4525,0,1776197348,13162.94537591999,31706.12879001,53222.11357272001 2026-04-14,20:09:10.000,104,11152480,5125,0,1776197349,13163.10704735999,28479.135763829996,53222.12754696 2026-04-14,20:09:11.000,104,11152531,4805,0,1776197350,13163.080102119995,30784.363403819996,53222.08562424 2026-04-14,20:09:12.000,104,11152570,4685,0,1776197351,13163.100311049995,23408.012789219996,53222.169469680004 2026-04-14,20:09:13.000,104,11152522,5044,0,1776197352,13163.17441046,34011.66659172,53222.14152120001 2026-04-14,20:09:14.000,104,11152557,5445,0,1776197353,13163.181146769995,34011.70183737,53222.22536664 2026-04-14,20:09:15.000,104,11152587,5205,0,1776197354,13163.160937839995,29401.493276940004,53222.20440528 2026-04-14,20:09:17.000,104,11152614,4965,0,1776197356,13163.18788307999,22486.18396086,53222.36510904 2026-04-14,20:09:18.000,104,11152621,5405,0,1776197357,13163.140728909995,31706.516492159994,53222.37209616 2026-04-14,20:09:19.000,104,11152563,5445,0,1776197358,13163.17441046,26635.210240169996,53222.39305752 2026-04-14,20:09:20.000,104,11152692,4805,0,1776197359,13163.14746521999,31245.31306365,53222.37908328001 2026-04-14,20:09:21.000,104,11152480,5245,0,1776197360,13163.16767414999,29401.140820440007,53222.40004464001 2026-04-14,20:09:22.000,104,11152535,5405,0,1776197361,13163.14746521999,32628.183190530006,53222.42799312001 2026-04-14,20:09:23.000,104,11152556,4765,0,1776197362,13163.1339926,29861.984743320005,53222.469915839996 2026-04-14,20:09:24.000,104,11152644,4685,0,1776197363,13163.160937839995,22946.66837811,53222.39305752 2026-04-14,20:09:25.000,104,11152594,4605,0,1776197364,13163.201355699995,33550.012018890004,53222.42799312001 2026-04-14,20:09:26.000,104,11152527,5925,0,1776197365,13163.12725628999,28478.726914290004,53222.37209616 2026-04-14,20:09:28.000,104,11152537,5245,0,1776197367,13163.140728909995,31244.80552629,53222.3860704 2026-04-14,20:09:29.000,104,11152570,4765,0,1776197368,13163.10704735999,29400.71787264,53222.55376128 2026-04-14,20:09:30.000,104,11152497,5285,0,1776197369,13163.06662949999,30783.771276900006,53222.43498024 2026-04-14,20:09:31.000,104,11152529,5125,0,1776197370,13163.019475329995,27556.566776820007,53222.407031760005 2026-04-14,20:09:32.000,104,11152532,4925,0,1776197371,13163.04642056999,28017.481191,53222.469915839996 2026-04-14,20:09:33.000,104,11152557,5285,0,1776197372,13162.97232116,29861.766220289996,53222.40004464001 2026-04-14,20:09:34.000,104,11152558,4765,0,1776197373,13162.96558484999,32166.704845950007,53222.46292872 2026-04-14,20:09:35.000,104,11152507,5285,0,1776197374,13162.91169437,28478.656422989996,53222.46292872 2026-04-14,20:09:36.000,104,11152569,5245,0,1776197375,13162.898221749994,34471.67166813,53222.53279992 2026-04-14,20:09:37.000,104,11152494,4725,0,1776197376,13162.84433126999,27095.384495699996,53222.5607484 2026-04-14,20:09:39.000,104,11152608,4805,0,1776197378,13162.84433126999,29400.27377745,53222.47690296001 2026-04-14,20:09:40.000,104,11152510,4965,0,1776197379,13162.783704479989,32166.197308589995,53222.53279992 2026-04-14,20:09:41.000,104,11152540,4605,0,1776197380,13162.851067579999,28477.902166080006,53222.53978704 2026-04-14,20:09:42.000,104,11152610,5125,0,1776197381,13162.797177099994,30321.73605105,53222.53978704 2026-04-14,20:09:43.000,104,11152557,5085,0,1776197382,13162.830858649999,27555.54465297,53222.455941600005 2026-04-14,20:09:44.000,104,11152633,5445,0,1776197383,13162.86454019999,28477.394628719994,53222.40004464001 2026-04-14,20:09:45.000,104,11152583,5005,0,1776197384,13162.857803889994,32626.371564119996,53222.41401888 2026-04-14,20:09:46.000,104,11152547,5245,0,1776197385,13162.96558484999,28477.084466999993,53222.37908328001 2026-04-14,20:09:47.000,104,11152578,4845,0,1776197386,13163.02621163999,21561.894986130006,53222.455941600005 2026-04-14,20:09:48.000,104,11152469,5285,0,1776197387,13163.08683842999,28937.942488140005,53222.4908772 2026-04-14,20:09:50.000,104,11152535,5365,0,1776197389,13163.22830093999,28476.802501800004,53222.455941600005 2026-04-14,20:09:51.000,104,11152540,4725,0,1776197390,13163.25524618,32625.86402676,53222.525812800006 2026-04-14,20:09:52.000,104,11152625,5285,0,1776197391,13163.349554519991,32164.87207215,53222.47690296001 2026-04-14,20:09:53.000,104,11152585,5165,0,1776197392,13163.464071789997,27093.777294059997,53222.44895448001 2026-04-14,20:09:54.000,104,11152590,4725,0,1776197393,13163.517962270002,28937.864947709997,53222.5607484 2026-04-14,20:09:55.000,104,11152563,5165,0,1776197394,13163.544907509997,32626.061402399995,53222.56773552001 2026-04-14,20:09:56.000,104,11152540,4965,0,1776197395,13163.605534299997,24789.00784752,53222.574722640005 2026-04-14,20:09:57.000,104,11152526,4965,0,1776197396,13163.652688469992,28016.106610650007,53222.53978704 2026-04-14,20:09:58.000,104,11152550,4645,0,1776197397,13163.713315259993,29860.2647556,53222.504851440004 2026-04-14,20:09:59.000,104,11152592,4965,0,1776197398,13163.746996809998,29399.350341419995,53222.53978704 2026-04-14,20:10:01.000,104,11152572,4925,0,1776197400,13163.753733119993,29860.617212099998,53222.623632480005 2026-04-14,20:10:02.000,104,11152667,5325,0,1776197401,13163.773942049993,27094.827614430003,53222.56773552001 2026-04-14,20:10:03.000,104,11152555,5205,0,1776197402,13163.760469430003,31705.043223989996,53222.65856808 2026-04-14,20:10:04.000,104,11152599,5165,0,1776197403,13163.733524189993,30322.243588409998,53222.58170976 2026-04-14,20:10:05.000,104,11152592,4925,0,1776197404,13163.713315259993,27095.257611359993,53222.76337488001 2026-04-14,20:10:06.000,104,11152493,5245,0,1776197405,13163.652688469992,27556.376450309996,53222.637606719996 2026-04-14,20:10:07.000,104,11152670,5044,0,1776197406,13163.531434889992,31244.629298040003,53222.693503680006 2026-04-14,20:10:08.000,104,11152557,5285,0,1776197407,13163.565116439997,25712.591909249997,53222.74940064 2026-04-14,20:10:09.000,104,11152581,5205,0,1776197408,13163.437126550001,28017.840696629995,53222.72843928 2026-04-14,20:10:10.000,104,11152527,5445,0,1776197409,13163.470808099992,30322.976697930004,53222.770362 2026-04-14,20:10:12.000,104,11152597,5445,0,1776197411,13163.322609279996,22485.768062190007,53222.83324608001 2026-04-14,20:10:13.000,104,11152567,5165,0,1776197412,13163.322609279996,30784.16602818,53222.79831048 2026-04-14,20:10:14.000,104,11152562,4925,0,1776197413,13163.27545511,25251.994705920006,53222.805297599996 2026-04-14,20:10:15.000,104,11152585,5405,0,1776197414,13163.27545511,28479.171009480007,53222.791323360005 2026-04-14,20:10:16.000,104,11152620,4845,0,1776197415,13163.322609279996,26174.119597740006,53222.770362 2026-04-14,20:10:17.000,104,11152559,5365,0,1776197416,13163.363027139996,26635.16794539,53222.770362 2026-04-14,20:10:18.000,104,11152653,5285,0,1776197417,13163.376499760001,31706.312067389998,53222.73542640001 2026-04-14,20:10:19.000,104,11152640,4765,0,1776197418,13163.457335480001,27557.13070722,53222.81228472001 2026-04-14,20:10:20.000,104,11152599,5125,0,1776197419,13163.511225959992,32628.317123999994,53222.791323360005 2026-04-14,20:10:21.000,104,11152632,4965,0,1776197420,13163.558380130002,33089.26678383,53222.72145216 2026-04-14,20:10:23.000,104,11152553,5405,0,1776197422,13163.726787879998,26173.70369907,53222.73542640001 2026-04-14,20:10:24.000,104,11152429,5565,0,1776197423,13163.794150979993,33549.88513455,53222.66555520001 2026-04-14,20:10:25.000,104,11152410,4885,0,1776197424,13163.928877179998,29400.626233949995,53222.74940064 2026-04-14,20:10:26.000,104,11152521,5925,0,1776197425,13163.996240279994,30783.496360830002,53222.73542640001 2026-04-14,20:10:27.000,104,11152604,5125,0,1776197426,13163.989503969999,31705.388631359994,53222.79831048 2026-04-14,20:10:28.000,104,11152581,5445,0,1776197427,13163.976031349994,32166.176161199997,53222.805297599996 2026-04-14,20:10:29.000,104,11152624,4765,0,1776197428,13164.050130759999,31705.17010833,53222.672542320004 2026-04-14,20:10:30.000,104,11152587,5445,0,1776197429,13164.050130759999,29860.941472079998,53222.72145216 2026-04-14,20:10:31.000,104,11152601,5605,0,1776197430,13164.070339689999,24789.63522009,53222.81228472001 2026-04-14,20:10:32.000,104,11152452,4925,0,1776197431,13164.090548619999,28938.661499399997,53222.75638776 2026-04-14,20:10:34.000,104,11152578,5085,0,1776197433,13164.04339444999,24789.48718836,53222.70747792 2026-04-14,20:10:35.000,104,11152566,4485,0,1776197434,13164.11075755,31243.578977669997,53222.67952944 2026-04-14,20:10:36.000,104,11152583,4965,0,1776197435,13164.097284929994,26633.370417240003,53222.693503680006 2026-04-14,20:10:37.000,104,11152558,4405,0,1776197436,13164.14443909999,32626.597136280005,53222.6306196 2026-04-14,20:10:38.000,104,11152564,4445,0,1776197437,13164.258956369995,33548.64448767,53222.693503680006 2026-04-14,20:10:39.000,104,11152539,5605,0,1776197438,13164.28590160999,29860.645408619996,53222.64459384001 2026-04-14,20:10:40.000,104,11152560,5044,0,1776197439,13164.380209949995,31243.889139389998,53222.72145216 2026-04-14,20:10:41.000,104,11152607,5884,0,1776197440,13164.487990909991,29860.92032469,53222.65158096 2026-04-14,20:10:42.000,104,11152569,5445,0,1776197441,13164.589035559991,28938.93641547,53222.623632480005 2026-04-14,20:10:43.000,104,11152622,5005,0,1776197442,13164.669871279992,31705.18420659,53222.672542320004 2026-04-14,20:10:45.000,104,11152586,5245,0,1776197444,13164.865224269997,30322.342276230003,53222.66555520001 2026-04-14,20:10:46.000,104,11152513,5445,0,1776197445,13164.898905820002,28017.32611014,53222.67952944 2026-04-14,20:10:47.000,104,11152540,5005,0,1776197446,13164.979741540003,27556.418745090006,53222.67952944 2026-04-14,20:10:48.000,104,11152585,5485,0,1776197447,13164.999950469988,29400.42885831,53222.65158096 2026-04-14,20:10:49.000,104,11152617,5684,0,1776197448,13165.006686779998,34010.644467870006,53222.71446504001 2026-04-14,20:10:50.000,104,11152593,5485,0,1776197449,13164.986477849998,28017.502338389997,53222.75638776 2026-04-14,20:10:51.000,104,11152534,5005,0,1776197450,13164.979741540003,30322.638339690006,53222.7004908 2026-04-14,20:10:52.000,104,11152388,5365,0,1776197451,13164.966268919998,27095.49023265,53222.77734912 2026-04-14,20:10:53.000,104,11152469,5405,0,1776197452,13164.871960579992,26634.484179780004,53222.79831048 2026-04-14,20:10:54.000,104,11152424,5125,0,1776197453,13164.851751649992,30322.455062310008,53222.86818168 2026-04-14,20:10:56.000,104,11152365,5645,0,1776197455,13164.717025450002,28939.42985457,53222.79831048 2026-04-14,20:10:57.000,104,11152457,5525,0,1776197456,13164.649662349992,32166.500421179997,53222.805297599996 2026-04-14,20:10:58.000,104,11152420,5125,0,1776197457,13164.615980800001,28478.423801700003,53222.81927184 2026-04-14,20:10:59.000,104,11152362,5125,0,1776197458,13164.562090319996,30783.432918659993,53222.88914304 2026-04-14,20:11:00.000,104,11152524,4845,0,1776197459,13164.51493615,34010.46823961999,53222.89613016 2026-04-14,20:11:01.000,104,11152689,5565,0,1776197460,13164.44757304999,28478.226426060006,53222.83324608001 2026-04-14,20:11:02.000,104,11152495,5485,0,1776197461,13164.420627809995,22946.01985815,53222.861194560006 2026-04-14,20:11:03.000,104,11152559,5445,0,1776197462,13164.400418879995,28478.177082149996,53222.861194560006 2026-04-14,20:11:04.000,104,11152593,5605,0,1776197463,13164.35326471,23407.032960149998,53222.840233200004 2026-04-14,20:11:05.000,104,11152589,5485,0,1776197464,13164.319583159995,31705.247648760007,53222.84722032 2026-04-14,20:11:07.000,104,11152550,5485,0,1776197466,13164.24548374999,23867.99671824,53222.84722032 2026-04-14,20:11:08.000,104,11152533,5485,0,1776197467,13164.23201113,30322.180146240004,53222.88914304 2026-04-14,20:11:09.000,104,11152630,5044,0,1776197468,13164.178120649995,31244.213399369997,53222.81927184 2026-04-14,20:11:10.000,104,11152665,5765,0,1776197469,13164.22527481999,29400.062303550003,53222.83324608001 2026-04-14,20:11:11.000,104,11152577,5405,0,1776197470,13164.13096648,25711.957487549997,53222.770362 2026-04-14,20:11:12.000,104,11152512,5405,0,1776197471,13164.15117541,28017.00185016,53222.805297599996 2026-04-14,20:11:13.000,104,11152491,5645,0,1776197472,13164.157911719994,28938.97166112,53222.81927184 2026-04-14,20:11:14.000,104,11152564,4925,0,1776197473,13164.18485695999,24789.825546599997,53222.805297599996 2026-04-14,20:11:15.000,104,11152536,5325,0,1776197474,13164.14443909999,27094.813516170005,53222.81228472001 2026-04-14,20:11:16.000,104,11152615,5365,0,1776197475,13164.13096648,27555.784323390006,53222.73542640001 2026-04-14,20:11:18.000,104,11152483,5725,0,1776197477,13164.17138434,30782.7139074,53222.79831048 2026-04-14,20:11:19.000,104,11152591,5525,0,1776197478,13164.218538509995,24328.459988100003,53222.791323360005 2026-04-14,20:11:20.000,104,11152513,5605,0,1776197479,13164.25222006,28477.458070890003,53222.770362 2026-04-14,20:11:21.000,104,11152649,5565,0,1776197480,13164.299374229995,33548.53170159001,53222.76337488001 2026-04-14,20:11:22.000,104,11152585,5605,0,1776197481,13164.319583159995,24789.31096011,53222.78433624001 2026-04-14,20:11:23.000,104,11152495,5725,0,1776197482,13164.38694625999,31704.486342720003,53222.79831048 2026-04-14,20:11:24.000,104,11152566,5165,0,1776197483,13164.39368257,25711.301918459998,53222.78433624001 2026-04-14,20:11:25.000,104,11152527,5765,0,1776197484,13164.461045669996,31704.436998809993,53222.70747792 2026-04-14,20:11:26.000,104,11152504,5205,0,1776197485,13164.521672459996,27555.410719499996,53222.791323360005 2026-04-14,20:11:27.000,104,11152553,5684,0,1776197486,13164.568826629991,28016.473165410003,53222.74940064 2026-04-14,20:11:29.000,104,11152507,5565,0,1776197488,13164.609244489991,27094.425814019996,53222.75638776 2026-04-14,20:11:30.000,104,11152528,5205,0,1776197489,13164.629453419991,33548.679733319994,53222.742413520005 2026-04-14,20:11:31.000,104,11152503,5525,0,1776197490,13164.589035559991,33087.76531914,53222.840233200004 2026-04-14,20:11:32.000,104,11152550,5205,0,1776197491,13164.622717109996,26172.625182179996,53222.76337488001 2026-04-14,20:11:33.000,104,11152578,5205,0,1776197492,13164.575562940001,27555.565800359997,53222.83324608001 2026-04-14,20:11:34.000,104,11152532,5005,0,1776197493,13164.642926039996,30782.833742610004,53222.840233200004 2026-04-14,20:11:35.000,104,11152591,5645,0,1776197494,13164.595771870001,29399.829682259995,53222.81927184 2026-04-14,20:11:36.000,104,11152552,5165,0,1776197495,13164.636189730001,28938.93641547,53222.77734912 2026-04-14,20:11:37.000,104,11152489,5805,0,1776197496,13164.622717109996,27094.86286008,53222.74940064 2026-04-14,20:11:38.000,104,11152579,5765,0,1776197497,13164.609244489991,25250.810452079997,53222.791323360005 2026-04-14,20:11:40.000,104,11152484,5165,0,1776197499,13164.609244489991,27094.996793550003,53222.840233200004 2026-04-14,20:11:41.000,104,11152615,5445,0,1776197500,13164.636189730001,32627.29500015,53222.88215592001 2026-04-14,20:11:42.000,104,11152577,5525,0,1776197501,13164.609244489991,26634.075330239997,53222.88914304 2026-04-14,20:11:43.000,104,11152591,5565,0,1776197502,13164.501463529996,28017.100537980004,53222.840233200004 2026-04-14,20:11:44.000,104,11152547,5485,0,1776197503,13164.55535401,26173.153866930006,53222.88215592001 2026-04-14,20:11:45.000,104,11152487,5605,0,1776197504,13164.521672459996,30783.242592149996,53222.81228472001 2026-04-14,20:11:46.000,104,11152607,5365,0,1776197505,13164.508199839991,25251.141761189996,53222.81228472001 2026-04-14,20:11:47.000,104,11152488,5285,0,1776197506,13164.40715518999,29861.24458467,53222.88914304 2026-04-14,20:11:48.000,104,11152526,5245,0,1776197507,13164.45430936,25251.11356467,53222.910104400005 2026-04-14,20:11:49.000,104,11152537,5525,0,1776197508,13164.380209949995,30322.264735799996,53222.840233200004 2026-04-14,20:11:51.000,104,11152491,5565,0,1776197510,13164.258956369995,32627.161066679997,53222.89613016 2026-04-14,20:11:52.000,104,11152579,5565,0,1776197511,13164.19159327,33088.19531607001,53222.86818168 2026-04-14,20:11:53.000,104,11152508,5285,0,1776197512,13164.097284929994,28016.867916689996,53222.88914304 2026-04-14,20:11:54.000,104,11152536,4925,0,1776197513,13164.070339689999,30321.73605105,53222.88914304 2026-04-14,20:11:55.000,104,11152582,5165,0,1776197514,13163.976031349994,31704.740111399995,53222.77734912 2026-04-14,20:11:56.000,104,11152542,5285,0,1776197515,13163.868250389998,33087.54679611001,53222.840233200004 2026-04-14,20:11:57.000,104,11152554,5205,0,1776197516,13163.780678360003,30321.397692810002,53222.861194560006 2026-04-14,20:11:58.000,104,11152550,5005,0,1776197517,13163.699842640002,28016.303986290004,53222.83324608001 2026-04-14,20:11:59.000,104,11152600,5165,0,1776197518,13163.585325369997,26633.116648559997,53222.910104400005 2026-04-14,20:12:00.000,104,11152609,5525,0,1776197519,13163.531434889992,25249.901114310007,53222.861194560006 2026-04-14,20:12:02.000,104,11152511,5684,0,1776197521,13163.517962270002,25710.681595019996,53222.84722032 2026-04-14,20:12:03.000,104,11152608,4965,0,1776197522,13163.511225959992,30320.706878070006,53222.770362 2026-04-14,20:12:04.000,104,11152547,5645,0,1776197523,13163.612270609992,33086.771391810005,53222.65158096 2026-04-14,20:12:05.000,104,11152465,5565,0,1776197524,13163.632479539992,29859.764267370003,53222.7004908 2026-04-14,20:12:06.000,104,11152601,5645,0,1776197525,13163.794150979993,30320.657534159996,53222.672542320004 2026-04-14,20:12:07.000,104,11152605,5525,0,1776197526,13163.895195629993,32164.738138679997,53222.623632480005 2026-04-14,20:12:08.000,104,11152573,5645,0,1776197527,13164.016449209994,29398.722968849994,53222.637606719996 2026-04-14,20:12:09.000,104,11152422,5205,0,1776197528,13164.198329579995,30781.825717019994,53222.60965824 2026-04-14,20:12:10.000,104,11152623,5645,0,1776197529,13164.380209949995,26632.90517466,53222.72145216 2026-04-14,20:12:11.000,104,11152472,4925,0,1776197530,13164.528408769991,29399.082474480005,53222.65856808 2026-04-14,20:12:13.000,104,11152637,5565,0,1776197532,13164.871960579992,32165.273872560007,53222.742413520005 2026-04-14,20:12:14.000,104,11152605,5405,0,1776197533,13165.026895709998,30782.38259829,53222.7004908 2026-04-14,20:12:15.000,104,11152639,5365,0,1776197534,13165.074049879993,30321.221464560003,53222.60965824 2026-04-14,20:12:16.000,104,11152609,5645,0,1776197535,13165.228985009999,26172.498297840008,53222.637606719996 2026-04-14,20:12:17.000,104,11152640,5125,0,1776197536,13165.195303459994,28016.50136193,53222.68651656001 2026-04-14,20:12:18.000,104,11152543,5485,0,1776197537,13165.39065645,28938.386583329993,53222.74940064 2026-04-14,20:12:19.000,104,11152515,5445,0,1776197538,13165.269402869999,29399.76624009,53222.672542320004 2026-04-14,20:12:20.000,104,11152520,5245,0,1776197539,13165.30308441999,28016.402674109995,53222.770362 2026-04-14,20:12:21.000,104,11152581,5605,0,1776197540,13165.154885599994,27094.496305320004,53222.770362 2026-04-14,20:12:22.000,104,11152596,5125,0,1776197541,13165.30308441999,31704.50749011,53222.94504 2026-04-14,20:12:24.000,104,11152440,5245,0,1776197543,13165.020159399988,27555.20629473,53222.623632480005 2026-04-14,20:12:25.000,104,11152513,5445,0,1776197544,13165.080786189988,24789.14883012,53222.93805288 2026-04-14,20:12:26.000,104,11152673,5405,0,1776197545,13164.804597479997,24788.82457014,53222.742413520005 2026-04-14,20:12:27.000,104,11152673,5684,0,1776197546,13164.717025450002,24788.880963179996,53222.78433624001 2026-04-14,20:12:28.000,104,11152560,4925,0,1776197547,13164.636189730001,36313.926547979994,53222.88914304 2026-04-14,20:12:29.000,104,11152598,5205,0,1776197548,13164.589035559991,29859.602137380003,53222.791323360005 2026-04-14,20:12:30.000,104,11152570,4925,0,1776197549,13164.568826629991,26171.61715659,53222.742413520005 2026-04-14,20:12:31.000,104,11152402,5205,0,1776197550,13164.615980800001,26171.391584430006,53222.74940064 2026-04-14,20:12:32.000,104,11152560,4925,0,1776197551,13164.40715518999,26171.715844410006,53222.8751688 2026-04-14,20:12:33.000,104,11152754,5085,0,1776197552,13164.33305578,32164.56191043,53222.89613016 2026-04-14,20:12:35.000,104,11152593,5645,0,1776197554,13164.37347364,32164.519615650002,53222.77734912 2026-04-14,20:12:36.000,104,11152583,5565,0,1776197555,13164.30611053999,26171.363387909994,53222.86818168 2026-04-14,20:12:37.000,104,11152695,5684,0,1776197556,13164.30611053999,29398.539691469996,53222.88215592001 2026-04-14,20:12:38.000,104,11152604,5285,0,1776197557,13164.258956369995,26171.77223745,53222.81228472001 2026-04-14,20:12:39.000,104,11152505,5525,0,1776197558,13164.279165299995,27093.692704500005,53222.8751688 2026-04-14,20:12:40.000,104,11152510,4845,0,1776197559,13164.29263792,27093.861883620004,53222.840233200004 2026-04-14,20:12:41.000,104,11152670,5125,0,1776197560,13164.360001019995,30320.798516759998,53222.92407864 2026-04-14,20:12:42.000,104,11152689,5485,0,1776197561,13164.400418879995,23866.826562660004,53222.77734912 2026-04-14,20:12:43.000,104,11152550,5085,0,1776197562,13164.43410043,23867.094429599994,53222.81228472001 2026-04-14,20:12:44.000,104,11152646,5205,0,1776197563,13164.49472722,26633.335171590006,53222.85420744001 2026-04-14,20:12:46.000,104,11152471,5765,0,1776197565,13164.636189730001,31243.586026799996,53222.805297599996 2026-04-14,20:12:47.000,104,11152598,5005,0,1776197566,13164.784388549997,30321.820640610007,53222.840233200004 2026-04-14,20:12:48.000,104,11152395,5684,0,1776197567,13164.757443310002,25250.63422383,53222.89613016 2026-04-14,20:12:49.000,104,11152668,4965,0,1776197568,13164.878696890002,32626.893199740007,53222.92407864 2026-04-14,20:12:50.000,104,11152378,5245,0,1776197569,13164.939323680002,29399.829682259995,53222.72843928 2026-04-14,20:12:51.000,104,11152432,5205,0,1776197570,13164.979741540003,22945.766089469995,53222.83324608001 2026-04-14,20:12:52.000,104,11152424,5285,0,1776197571,13165.148149289998,34010.010046170006,53222.75638776 2026-04-14,20:12:53.000,104,11152570,5005,0,1776197572,13165.175094529994,26633.856807210002,53222.99394984 2026-04-14,20:12:54.000,104,11152556,4925,0,1776197573,13165.35023859,25711.633227569997,53223.0149112 2026-04-14,20:12:55.000,104,11152465,5684,0,1776197574,13165.377183829994,31243.69881288,53222.92407864 2026-04-14,20:12:57.000,104,11152576,5445,0,1776197576,13165.4917011,25711.44995019,53222.96600136 2026-04-14,20:12:58.000,104,11152564,5044,0,1776197577,13165.498437409995,28016.388575849996,53222.96600136 2026-04-14,20:12:59.000,104,11152632,4925,0,1776197578,13165.518646339995,28477.211351339996,53223.0149112 2026-04-14,20:13:00.000,104,11152566,5085,0,1776197579,13165.51191003,32165.34436386,53222.97997560001 2026-04-14,20:13:01.000,104,11152607,5525,0,1776197580,13165.559064199995,33087.053357009994,53222.90311728001 2026-04-14,20:13:02.000,104,11152494,5365,0,1776197581,13165.55232789,28937.907242489993,53222.8751688 2026-04-14,20:13:03.000,104,11152543,5605,0,1776197582,13165.41086538,32625.906321539995,53222.97997560001 2026-04-14,20:13:04.000,104,11152661,5485,0,1776197583,13165.44454692999,31242.75422946,53222.97997560001 2026-04-14,20:13:05.000,104,11152494,5285,0,1776197584,13165.437810619995,28937.646424680002,53222.92407864 2026-04-14,20:13:06.000,104,11152397,5525,0,1776197585,13165.356974899994,31703.73208581,53222.910104400005 2026-04-14,20:13:08.000,104,11152554,5205,0,1776197587,13165.33002966,31703.56290669,53222.99394984 2026-04-14,20:13:09.000,104,11152512,5165,0,1776197588,13165.30308441999,31703.471267999994,53222.91709152 2026-04-14,20:13:10.000,104,11152663,5684,0,1776197589,13165.202039769989,29859.46820391,53222.89613016 2026-04-14,20:13:11.000,104,11152564,5085,0,1776197590,13165.195303459994,28937.35741035,53222.99394984 2026-04-14,20:13:12.000,104,11152655,5884,0,1776197591,13165.175094529994,30781.578997470002,53222.78433624001 2026-04-14,20:13:13.000,104,11152568,5085,0,1776197592,13165.175094529994,27093.403690170002,53222.98696272 2026-04-14,20:13:14.000,104,11152630,5245,0,1776197593,13165.161621909989,32164.512566520003,53223.00093696001 2026-04-14,20:13:15.000,104,11152586,5285,0,1776197594,13165.188567149999,28937.646424680002,53222.94504 2026-04-14,20:13:16.000,104,11152562,5165,0,1776197595,13165.127940359998,24788.577850589994,53222.94504 2026-04-14,20:13:17.000,104,11152507,5565,0,1776197596,13165.181830839989,27554.57892216,53222.97997560001 2026-04-14,20:13:19.000,104,11152603,5684,0,1776197598,13165.222248699989,28476.68266659,53223.007924080004 2026-04-14,20:13:20.000,104,11152475,5765,0,1776197599,13165.181830839989,32625.85697763,53222.90311728001 2026-04-14,20:13:21.000,104,11152586,5085,0,1776197600,13165.269402869999,26632.728946410003,53222.959014240005 2026-04-14,20:13:22.000,104,11152452,5285,0,1776197601,13165.228985009999,28937.84380032,53222.89613016 2026-04-14,20:13:23.000,104,11152561,5525,0,1776197602,13165.255930249994,22022.78825292,53222.93805288 2026-04-14,20:13:24.000,104,11152490,5245,0,1776197603,13165.242457629989,29859.919348230003,53222.93805288 2026-04-14,20:13:25.000,104,11152594,4725,0,1776197604,13165.222248699989,32625.885174149997,53222.972988479996 2026-04-14,20:13:26.000,104,11152515,5365,0,1776197605,13165.36371120999,25710.871921529993,53222.99394984 2026-04-14,20:13:27.000,104,11152648,5205,0,1776197606,13165.316557039994,26171.751090060003,53222.93106576001 2026-04-14,20:13:28.000,104,11152503,5525,0,1776197607,13165.30308441999,26171.849777879994,53222.910104400005 2026-04-14,20:13:30.000,104,11152560,5085,0,1776197609,13165.36371120999,35391.87214746,53222.910104400005 2026-04-14,20:13:31.000,104,11152512,5044,0,1776197610,13165.38392013999,31242.937506839997,53222.90311728001 2026-04-14,20:13:32.000,104,11152691,5684,0,1776197611,13165.32329334999,31703.788478849994,53222.90311728001 2026-04-14,20:13:33.000,104,11152483,5684,0,1776197612,13165.397392759995,24788.53555581,53222.89613016 2026-04-14,20:13:34.000,104,11152436,5085,0,1776197613,13165.52538264999,28476.746108759995,53222.85420744001 2026-04-14,20:13:35.000,104,11152611,5565,0,1776197614,13165.57253682,27554.74105215,53222.91709152 2026-04-14,20:13:36.000,104,11152570,4845,0,1776197615,13165.55232789,28476.598077029994,53222.90311728001 2026-04-14,20:13:37.000,104,11152652,5245,0,1776197616,13165.680317779996,35391.484445309994,53222.861194560006 2026-04-14,20:13:38.000,104,11152421,5605,0,1776197617,13165.62642729999,33547.608265560004,53222.791323360005 2026-04-14,20:13:39.000,104,11152418,5245,0,1776197618,13165.720735639996,33086.70794964,53222.81927184 2026-04-14,20:13:41.000,104,11152688,5365,0,1776197620,13165.895879700001,33547.4531847,53222.93106576001 2026-04-14,20:13:42.000,104,11152643,5565,0,1776197621,13166.091232689992,26632.355342519993,53222.791323360005 2026-04-14,20:13:43.000,104,11152425,5405,0,1776197622,13166.064287449997,30781.198344450007,53222.97997560001 2026-04-14,20:13:44.000,104,11152608,5165,0,1776197623,13166.111441619993,32625.278948969994,53222.98696272 2026-04-14,20:13:45.000,104,11152709,5525,0,1776197624,13166.199013650003,31242.338330790008,53222.910104400005 2026-04-14,20:13:46.000,104,11152444,5005,0,1776197625,13166.225958889998,28937.251673399995,53222.90311728001 2026-04-14,20:13:47.000,104,11152549,5485,0,1776197626,13166.145123169998,28937.230526009997,53222.97997560001 2026-04-14,20:13:48.000,104,11152553,5485,0,1776197627,13166.266376749998,29859.00296133,53222.88215592001 2026-04-14,20:13:49.000,104,11152376,4805,0,1776197628,13166.138386860002,31242.162102539995,53223.09176952 2026-04-14,20:13:50.000,104,11152646,5005,0,1776197629,13166.178804720003,33547.19236689,53222.97997560001 2026-04-14,20:13:52.000,104,11152647,5765,0,1776197631,13166.104705309997,29398.060350629996,53222.93805288 2026-04-14,20:13:53.000,104,11152442,4925,0,1776197632,13166.050814829992,32164.251748709998,53222.95202712001 2026-04-14,20:13:54.000,104,11152541,5365,0,1776197633,13166.050814829992,30781.064410980005,53223.028885440006 2026-04-14,20:13:55.000,104,11152642,4925,0,1776197634,13166.104705309997,31242.366527310005,53223.0847824 2026-04-14,20:13:56.000,104,11152605,5325,0,1776197635,13165.956506490002,34008.106781070004,53223.05683392 2026-04-14,20:13:57.000,104,11152547,5285,0,1776197636,13165.889143389992,23405.157891569994,53223.04285968 2026-04-14,20:13:58.000,104,11152608,4965,0,1776197637,13165.848725529991,26171.180110529996,53223.00093696001 2026-04-14,20:13:59.000,104,11152739,5325,0,1776197638,13165.788098739991,26632.150917749997,53223.126705120005 2026-04-14,20:14:00.000,104,11152633,5445,0,1776197639,13165.6937904,30781.233590100004,53223.13369224 2026-04-14,20:14:01.000,104,11152462,4885,0,1776197640,13165.60621836999,29398.151989320002,53223.14766648001 2026-04-14,20:14:03.000,104,11152537,5325,0,1776197642,13165.478228479995,31242.296036009997,53223.07080816001 2026-04-14,20:14:04.000,104,11152522,4605,0,1776197643,13165.417601689995,32625.20845767,53223.126705120005 2026-04-14,20:14:05.000,104,11152672,5085,0,1776197644,13165.397392759995,30781.198344450007,53223.10574376 2026-04-14,20:14:06.000,104,11152460,4925,0,1776197645,13165.397392759995,26171.215356180008,53223.140679359996 2026-04-14,20:14:07.000,104,11152435,5165,0,1776197646,13165.356974899994,24327.22639035,53223.03587256 2026-04-14,20:14:08.000,104,11152512,4725,0,1776197647,13165.37044752,28937.37150861,53223.028885440006 2026-04-14,20:14:09.000,104,11152621,5165,0,1776197648,13165.276139179994,33547.424988180006,53222.98696272 2026-04-14,20:14:10.000,104,11152506,4605,0,1776197649,13165.36371120999,28476.323160960004,53223.126705120005 2026-04-14,20:14:11.000,104,11152548,5044,0,1776197650,13165.34350227999,24327.423765989995,53222.99394984 2026-04-14,20:14:12.000,104,11152474,5005,0,1776197651,13165.377183829994,28476.37250487,53223.02189832001 2026-04-14,20:14:14.000,104,11152595,5365,0,1776197653,13165.397392759995,34008.61431843,53223.02189832001 2026-04-14,20:14:15.000,104,11152728,4885,0,1776197654,13165.54559157999,30320.495404169997,53223.0149112 2026-04-14,20:14:16.000,104,11152589,5325,0,1776197655,13165.61295468,27554.543676510002,53222.96600136 2026-04-14,20:14:17.000,104,11152541,5405,0,1776197656,13165.64663622999,30781.557850080004,53223.04984680001 2026-04-14,20:14:18.000,104,11152632,4925,0,1776197657,13165.720735639996,26632.517472510008,53222.92407864 2026-04-14,20:14:19.000,104,11152677,5365,0,1776197658,13165.761153499996,28015.53563112,53222.91709152 2026-04-14,20:14:20.000,104,11152554,4925,0,1776197659,13165.895879700001,29859.566891730006,53223.05683392 2026-04-14,20:14:21.000,104,11152490,4685,0,1776197660,13165.956506490002,28476.576929639996,53222.97997560001 2026-04-14,20:14:22.000,104,11152419,5445,0,1776197661,13166.023869589997,23405.41166025,53222.93106576001 2026-04-14,20:14:23.000,104,11152547,5245,0,1776197662,13166.091232689992,27093.361395390006,53222.94504 2026-04-14,20:14:25.000,104,11152645,5405,0,1776197664,13166.104705309997,22944.321017819995,53222.93106576001 2026-04-14,20:14:26.000,104,11152579,5285,0,1776197665,13166.165332099998,33086.404837049995,53223.00093696001 2026-04-14,20:14:27.000,104,11152578,4805,0,1776197666,13166.077760070002,28937.392655999996,53222.93106576001 2026-04-14,20:14:28.000,104,11152574,4845,0,1776197667,13166.023869589997,34008.33235323,53223.02189832001 2026-04-14,20:14:29.000,104,11152610,4965,0,1776197668,13166.124914239997,32164.272896099996,53222.96600136 2026-04-14,20:14:30.000,104,11152569,5285,0,1776197669,13166.057551140002,29859.369516089995,53223.09176952 2026-04-14,20:14:31.000,104,11152554,4725,0,1776197670,13165.976715420002,31703.203401060004,53223.028885440006 2026-04-14,20:14:32.000,104,11152617,5565,0,1776197671,13165.841989219996,27554.205318270004,53222.972988479996 2026-04-14,20:14:33.000,104,11152533,5325,0,1776197672,13165.788098739991,35391.38575749,53223.0149112 2026-04-14,20:14:34.000,104,11152617,5165,0,1776197673,13165.707263019991,33086.32729662,53223.03587256 2026-04-14,20:14:36.000,104,11152588,4925,0,1776197675,13165.639899919996,28937.35741035,53223.03587256 2026-04-14,20:14:37.000,104,11152622,5325,0,1776197676,13165.579273129995,24327.38852034,53223.03587256 2026-04-14,20:14:38.000,104,11152528,5125,0,1776197677,13165.54559157999,28476.471192690005,53223.04984680001 2026-04-14,20:14:39.000,104,11152608,4845,0,1776197678,13165.47149217,31242.648492509994,53223.07080816001 2026-04-14,20:14:40.000,104,11152638,4805,0,1776197679,13165.42433799999,30781.628341379997,53223.06382104 2026-04-14,20:14:41.000,104,11152720,4605,0,1776197680,13165.478228479995,36313.89835146,53222.8751688 2026-04-14,20:14:42.000,104,11152614,5125,0,1776197681,13165.42433799999,30320.93949936,53222.93805288 2026-04-14,20:14:43.000,104,11152497,5205,0,1776197682,13165.44454692999,34930.92953676,53222.93805288 2026-04-14,20:14:44.000,104,11152595,5165,0,1776197683,13165.417601689995,32626.040255009997,53223.00093696001 2026-04-14,20:14:45.000,104,11152645,5365,0,1776197684,13165.377183829994,28477.056270479996,53222.89613016 2026-04-14,20:14:47.000,104,11152500,5205,0,1776197686,13165.417601689995,29860.250657340002,53222.91709152 2026-04-14,20:14:48.000,104,11152571,5325,0,1776197687,13165.46475585999,32165.224528649997,53222.92407864 2026-04-14,20:14:49.000,104,11152650,4645,0,1776197688,13165.458019549995,34470.318235169994,53222.98696272 2026-04-14,20:14:50.000,104,11152637,5325,0,1776197689,13165.42433799999,30782.354401770004,53222.90311728001 2026-04-14,20:14:51.000,104,11152449,5405,0,1776197690,13165.478228479995,30782.269812209997,53222.88914304 2026-04-14,20:14:52.000,104,11152470,4845,0,1776197691,13165.4917011,28477.063319609995,53222.78433624001 2026-04-14,20:14:53.000,104,11152634,4845,0,1776197692,13165.437810619995,27554.86793649,53222.89613016 2026-04-14,20:14:54.000,104,11152500,4725,0,1776197693,13165.498437409995,30781.966699619996,53222.89613016 2026-04-14,20:14:55.000,104,11152595,5525,0,1776197694,13165.53211896,25710.737988060006,53222.8751688 2026-04-14,20:14:56.000,104,11152682,4685,0,1776197695,13165.58600943999,34008.62136756,53222.89613016 2026-04-14,20:15:09.000,104,11152468,5125,0,1776197708,13166.58971963,32163.885193950002,53222.85420744001 2026-04-14,20:15:10.000,104,11152598,4765,0,1776197709,13166.58971963,28936.89216777,53222.861194560006 2026-04-14,20:15:11.000,104,11152583,5365,0,1776197710,13166.468466049999,30781.008017939996,53222.972988479996 2026-04-14,20:15:12.000,104,11152518,4765,0,1776197711,13166.428048189999,29398.053301499996,53222.97997560001 2026-04-14,20:15:13.000,104,11152535,5165,0,1776197712,13166.347212469998,24788.161951920003,53223.06382104 2026-04-14,20:15:14.000,104,11152394,4925,0,1776197713,13166.225958889998,28015.24661679,53223.05683392 2026-04-14,20:15:15.000,104,11152579,5205,0,1776197714,13165.996924350002,33086.510574,53223.028885440006 2026-04-14,20:15:16.000,104,11152559,5005,0,1776197715,13165.916088630001,28937.491343820002,53223.04285968 2026-04-14,20:15:17.000,104,11152403,5285,0,1776197716,13165.75441719,26171.574861810004,53223.16164072 2026-04-14,20:15:18.000,104,11152474,4845,0,1776197717,13165.59274575,27554.621216939995,53223.140679359996 2026-04-14,20:15:20.000,104,11152523,5605,0,1776197719,13165.249193939999,26171.539616160007,53223.14766648001 2026-04-14,20:15:21.000,104,11152595,5405,0,1776197720,13165.121204049989,33547.714002509994,53223.11273088 2026-04-14,20:15:22.000,104,11152495,5285,0,1776197721,13165.033632019993,30781.508506169994,53223.0847824 2026-04-14,20:15:23.000,104,11152442,4765,0,1776197722,13164.999950469988,29859.411810870006,53223.07080816001 2026-04-14,20:15:24.000,104,11152698,4965,0,1776197723,13164.858487960002,28476.132834450007,53223.04984680001 2026-04-14,20:15:25.000,104,11152679,5245,0,1776197724,13164.811333789992,31242.140955149996,53223.04285968 2026-04-14,20:15:26.000,104,11152544,4925,0,1776197725,13164.797861170002,28936.70184126,53223.0149112 2026-04-14,20:15:27.000,104,11152673,5205,0,1776197726,13164.784388549997,33085.657629270005,53223.10574376 2026-04-14,20:15:28.000,104,11152561,5445,0,1776197727,13164.757443310002,27092.550745440007,53223.00093696001 2026-04-14,20:15:29.000,104,11152537,5285,0,1776197728,13164.885433199997,35390.44117407,53223.03587256 2026-04-14,20:15:31.000,104,11152536,4765,0,1776197730,13164.999950469988,33085.178288430005,53222.96600136 2026-04-14,20:15:32.000,104,11152416,4845,0,1776197731,13165.026895709998,34007.134001130005,53222.8751688 2026-04-14,20:15:33.000,104,11152646,4805,0,1776197732,13165.195303459994,21099.154847280006,53222.89613016 2026-04-14,20:15:34.000,104,11152709,5325,0,1776197733,13165.309820729999,28013.96367513,53222.73542640001 2026-04-14,20:15:35.000,104,11152497,4965,0,1776197734,13165.47149217,28935.996928260007,53222.77734912 2026-04-14,20:15:36.000,104,11152623,5165,0,1776197735,13165.518646339995,33085.05140409,53222.86818168 2026-04-14,20:15:37.000,104,11152587,5085,0,1776197736,13165.67358147,31241.15407695,53222.79831048 2026-04-14,20:15:38.000,104,11152682,4925,0,1776197737,13165.740944569996,27092.085502860005,53222.972988479996 2026-04-14,20:15:39.000,104,11152657,5605,0,1776197738,13165.821780289996,32624.158137299994,53222.76337488001 2026-04-14,20:15:40.000,104,11152494,4885,0,1776197739,13166.023869589997,27553.310078759998,53222.840233200004 2026-04-14,20:15:42.000,104,11152572,4885,0,1776197741,13166.097969000002,31241.4712878,53222.70747792 2026-04-14,20:15:43.000,104,11152437,5205,0,1776197742,13166.279849369988,29397.55281327,53222.805297599996 2026-04-14,20:15:44.000,104,11152635,5245,0,1776197743,13166.266376749998,28475.639395349994,53222.77734912 2026-04-14,20:15:45.000,104,11152448,4725,0,1776197744,13166.306794609998,26631.861903419995,53222.693503680006 2026-04-14,20:15:46.000,104,11152620,4765,0,1776197745,13166.401102949989,30320.001965069998,53222.72843928 2026-04-14,20:15:47.000,104,11152513,5285,0,1776197746,13166.353948779994,32163.976832639994,53222.81927184 2026-04-14,20:15:48.000,104,11152682,4885,0,1776197747,13166.360685089989,30320.199340709994,53222.85420744001 2026-04-14,20:15:49.000,104,11152571,5205,0,1776197748,13166.313530919993,28015.288911569995,53222.8751688 2026-04-14,20:15:50.000,104,11152646,5044,0,1776197749,13166.300058299988,30781.445064,53222.83324608001 2026-04-14,20:15:51.000,104,11152300,4725,0,1776197750,13166.320267229989,29398.596084510005,53222.79831048 2026-04-14,20:15:53.000,104,11152507,5325,0,1776197752,13166.151859479993,27093.685655370005,53222.910104400005 2026-04-14,20:15:54.000,104,11152726,4885,0,1776197753,13166.010396969992,29859.721972590007,53223.028885440006 2026-04-14,20:15:55.000,104,11152534,4885,0,1776197754,13165.976715420002,28015.634318940007,53222.99394984 2026-04-14,20:15:56.000,104,11152591,5285,0,1776197755,13165.868934459992,31242.711934680003,53223.00093696001 2026-04-14,20:15:57.000,104,11152627,5325,0,1776197756,13165.767889809991,33086.69385138,53223.02189832001 2026-04-14,20:15:58.000,104,11152616,4685,0,1776197757,13165.61295468,28015.422845039997,53223.028885440006 2026-04-14,20:15:59.000,104,11152603,5365,0,1776197758,13165.47149217,25710.251598090006,53223.02189832001 2026-04-14,20:16:00.000,104,11152559,5445,0,1776197759,13165.34350227999,30320.206389839994,53223.03587256 2026-04-14,20:16:01.000,104,11152660,4845,0,1776197760,13165.181830839989,34469.035293509995,53222.97997560001 2026-04-14,20:16:02.000,104,11152555,5405,0,1776197761,13165.161621909989,31702.900288470002,53223.077795280005 2026-04-14,20:16:04.000,104,11152511,5845,0,1776197763,13165.107731429998,30319.423936410007,53223.03587256 2026-04-14,20:16:05.000,104,11152669,5205,0,1776197764,13165.067313569998,34468.450215720004,53222.98696272 2026-04-14,20:16:06.000,104,11152614,5085,0,1776197765,13165.053840949993,31702.153080689997,53223.028885440006 2026-04-14,20:16:07.000,104,11152486,4925,0,1776197766,13165.047104639998,23865.1206732,53222.98696272 2026-04-14,20:16:08.000,104,11152599,5645,0,1776197767,13165.060577259988,32624.017154700006,53222.96600136 2026-04-14,20:16:09.000,104,11152604,5085,0,1776197768,13165.154885599994,22020.884987819998,53222.99394984 2026-04-14,20:16:10.000,104,11152554,5085,0,1776197769,13165.195303459994,28474.835794529994,53223.00093696001 2026-04-14,20:16:11.000,104,11152679,5405,0,1776197770,13165.30308441999,25247.821620960007,53223.007924080004 2026-04-14,20:16:12.000,104,11152661,5645,0,1776197771,13165.356974899994,29396.925440699997,53222.98696272 2026-04-14,20:16:13.000,104,11152478,5085,0,1776197772,13165.33002966,31240.893259139993,53223.09875664001 2026-04-14,20:16:15.000,104,11152570,5245,0,1776197774,13165.599482059995,31241.013094349997,53223.09176952 2026-04-14,20:16:16.000,104,11152631,5684,0,1776197775,13165.63316361,32163.159133559995,53222.972988479996 2026-04-14,20:16:17.000,104,11152530,5285,0,1776197776,13165.67358147,29858.21345877,53223.05683392 2026-04-14,20:16:18.000,104,11152711,5525,0,1776197777,13165.781362429996,26170.284871020005,53223.03587256 2026-04-14,20:16:19.000,104,11152583,5765,0,1776197778,13165.808307669991,26631.382562579995,53223.05683392 2026-04-14,20:16:20.000,104,11152530,5085,0,1776197779,13165.808307669991,27092.409762840005,53223.04285968 2026-04-14,20:16:21.000,104,11152766,5125,0,1776197780,13165.821780289996,32624.489446410007,53222.99394984 2026-04-14,20:16:22.000,104,11152573,5925,0,1776197781,13165.828516599991,26631.558790830008,53223.028885440006 2026-04-14,20:16:23.000,104,11152632,5165,0,1776197782,13165.895879700001,29397.714943259998,53223.07080816001 2026-04-14,20:16:24.000,104,11152624,4845,0,1776197783,13165.936297560002,29858.65755396,53223.007924080004 2026-04-14,20:16:26.000,104,11152565,5805,0,1776197785,13165.902616009997,26631.742068210006,53222.95202712001 2026-04-14,20:16:27.000,104,11152622,5405,0,1776197786,13165.828516599991,31702.900288470002,53222.97997560001 2026-04-14,20:16:28.000,104,11152472,5044,0,1776197787,13165.902616009997,34929.77347944,53222.88914304 2026-04-14,20:16:29.000,104,11152591,5405,0,1776197788,13165.936297560002,32624.792558999994,53222.97997560001 2026-04-14,20:16:30.000,104,11152680,5125,0,1776197789,13165.996924350002,29397.785434560006,53223.028885440006 2026-04-14,20:16:31.000,104,11152571,5645,0,1776197790,13165.990188039992,29858.784438300005,53222.92407864 2026-04-14,20:16:32.000,104,11152604,5005,0,1776197791,13165.949770179992,29858.66460309,53222.81927184 2026-04-14,20:16:33.000,104,11152667,5565,0,1776197792,13166.071023759992,29858.699848739998,53222.90311728001 2026-04-14,20:16:34.000,104,11152607,5485,0,1776197793,13166.003660659997,26170.637327520002,53222.91709152 2026-04-14,20:16:35.000,104,11152643,5485,0,1776197794,13166.037342210002,31241.584073880003,53223.007924080004 2026-04-14,20:16:37.000,104,11152670,4965,0,1776197796,13166.118177930002,29397.432978059995,53222.910104400005 2026-04-14,20:16:38.000,104,11152590,5085,0,1776197797,13166.097969000002,28936.39872867,53222.99394984 2026-04-14,20:16:39.000,104,11152330,5325,0,1776197798,13166.077760070002,27553.387619190005,53223.028885440006 2026-04-14,20:16:40.000,104,11152599,5845,0,1776197799,13166.064287449997,31241.323256069998,53223.06382104 2026-04-14,20:16:41.000,104,11152512,5044,0,1776197800,13166.050814829992,26170.383558839996,53223.04285968 2026-04-14,20:16:42.000,104,11152576,5125,0,1776197801,13166.057551140002,34007.260885469994,53223.05683392 2026-04-14,20:16:43.000,104,11152609,5365,0,1776197802,13166.057551140002,32163.398803980002,53223.02189832001 2026-04-14,20:16:44.000,104,11152544,5085,0,1776197803,13166.064287449997,28014.25973859,53222.96600136 2026-04-14,20:16:45.000,104,11152657,5445,0,1776197804,13166.097969000002,30319.261806420007,53223.0149112 2026-04-14,20:16:46.000,104,11152506,5325,0,1776197805,13166.064287449997,30780.267859290005,53223.007924080004 2026-04-14,20:16:48.000,104,11152598,5365,0,1776197807,13166.037342210002,29397.440027189994,53223.077795280005 2026-04-14,20:16:49.000,104,11152606,5205,0,1776197808,13165.983451729997,31702.399800240004,53223.11273088 2026-04-14,20:16:50.000,104,11152574,5245,0,1776197809,13166.023869589997,26631.460103010002,53223.04984680001 2026-04-14,20:16:51.000,104,11152602,5085,0,1776197810,13165.976715420002,31241.44309128,53223.11971800001 2026-04-14,20:16:52.000,104,11152570,5165,0,1776197811,13165.983451729997,32624.538790320003,53223.126705120005 2026-04-14,20:16:53.000,104,11152436,5205,0,1776197812,13165.969979109992,33085.5236958,53223.16862784001 2026-04-14,20:16:54.000,104,11152642,5325,0,1776197813,13165.936297560002,30780.578021010006,53223.0847824 2026-04-14,20:16:55.000,104,11152523,5525,0,1776197814,13165.969979109992,26631.537643439995,53223.13369224 2026-04-14,20:16:56.000,104,11152563,5485,0,1776197815,13165.956506490002,25248.639320040005,53223.18260208 2026-04-14,20:16:57.000,104,11152626,4925,0,1776197816,13165.889143389992,26631.608134740003,53223.16862784001 2026-04-14,20:16:59.000,104,11152652,5405,0,1776197818,13165.929561249992,26170.602081870005,53223.1546536 2026-04-14,20:17:00.000,104,11152629,5565,0,1776197819,13165.990188039992,29397.644451960005,53223.175614960004 2026-04-14,20:17:01.000,104,11152516,5245,0,1776197820,13165.969979109992,32163.73011309,53223.26644752001 2026-04-14,20:17:02.000,104,11152687,5645,0,1776197821,13165.996924350002,29858.805585690003,53223.294396000005 2026-04-14,20:17:03.000,104,11152601,5405,0,1776197822,13166.010396969992,30319.719999869994,53223.245486160005 2026-04-14,20:17:04.000,104,11152634,4765,0,1776197823,13166.057551140002,28936.610202569995,53223.32234448 2026-04-14,20:17:05.000,104,11152512,4925,0,1776197824,13166.044078519997,26631.678626039997,53223.196576320006 2026-04-14,20:17:06.000,104,11152534,5285,0,1776197825,13166.003660659997,33085.69287492,53223.294396000005 2026-04-14,20:17:07.000,104,11152409,5605,0,1776197826,13165.990188039992,27553.74712482,53223.18260208 2026-04-14,20:17:08.000,104,11152381,5684,0,1776197827,13166.010396969992,28475.752181429998,53223.175614960004 2026-04-14,20:17:10.000,104,11152343,5684,0,1776197829,13165.956506490002,26170.743064470007,53223.16862784001 2026-04-14,20:17:11.000,104,11152451,5565,0,1776197830,13166.037342210002,30319.83278595,53223.27343464 2026-04-14,20:17:12.000,104,11152323,5684,0,1776197831,13165.963242799997,28475.89316403,53223.1546536 2026-04-14,20:17:13.000,104,11152584,5205,0,1776197832,13166.023869589997,28936.786430819993,53223.175614960004 2026-04-14,20:17:14.000,104,11152646,5405,0,1776197833,13166.003660659997,28014.802521599995,53223.18958920001 2026-04-14,20:17:15.000,104,11152619,5485,0,1776197834,13165.929561249992,30780.740151000005,53223.18260208 2026-04-14,20:17:16.000,104,11152544,4845,0,1776197835,13165.949770179992,27092.7763176,53223.18958920001 2026-04-14,20:17:17.000,104,11152511,5605,0,1776197836,13166.010396969992,28475.73103404,53223.11273088 2026-04-14,20:17:18.000,104,11152626,5085,0,1776197837,13166.037342210002,26631.586987350005,53223.126705120005 2026-04-14,20:17:19.000,104,11152601,5525,0,1776197838,13166.064287449997,27553.535650920006,53223.11273088 2026-04-14,20:17:21.000,104,11152617,5884,0,1776197840,13166.212486269993,27092.402713710006,53223.196576320006 2026-04-14,20:17:22.000,104,11152607,5525,0,1776197841,13166.212486269993,29858.481325710003,53223.126705120005 2026-04-14,20:17:23.000,104,11152574,5005,0,1776197842,13166.300058299988,33546.36761868,53223.05683392 2026-04-14,20:17:24.000,104,11152652,5205,0,1776197843,13166.286585679998,27092.339271539997,53223.06382104 2026-04-14,20:17:25.000,104,11152724,5165,0,1776197844,13166.441520809989,30780.33835059,53223.0149112 2026-04-14,20:17:26.000,104,11152535,5565,0,1776197845,13166.428048189999,27553.232538330005,53222.95202712001 2026-04-14,20:17:27.000,104,11152712,4965,0,1776197846,13166.448257119999,30780.253761030006,53223.0149112 2026-04-14,20:17:28.000,104,11152617,5525,0,1776197847,13166.46172973999,31702.181277209995,53223.11971800001 2026-04-14,20:17:29.000,104,11152682,5125,0,1776197848,13166.54256545999,29397.20035677,53223.04984680001 2026-04-14,20:17:30.000,104,11152588,5245,0,1776197849,13166.54930177,26631.199285199997,53223.07080816001 2026-04-14,20:17:32.000,104,11152542,5405,0,1776197851,13166.657082729995,28936.166107380006,53223.11273088 2026-04-14,20:17:33.000,104,11152647,5645,0,1776197852,13166.596455939994,28014.28088598,53223.00093696001 2026-04-14,20:17:34.000,104,11152573,5725,0,1776197853,13166.64361010999,29397.320191980005,53223.11273088 2026-04-14,20:17:35.000,104,11152624,5245,0,1776197854,13166.616664869995,30319.226560769996,53223.00093696001 2026-04-14,20:17:36.000,104,11152678,5125,0,1776197855,13166.60992856,29858.417883539994,53223.007924080004 2026-04-14,20:17:37.000,104,11152644,4925,0,1776197856,13166.60992856,27092.282878500002,53223.00093696001 2026-04-14,20:17:38.000,104,11152623,5845,0,1776197857,13166.576247009994,26631.32616954,53223.11971800001 2026-04-14,20:17:39.000,104,11152566,4885,0,1776197858,13166.60992856,27092.395664580006,53223.126705120005 2026-04-14,20:17:40.000,104,11152652,5125,0,1776197859,13166.596455939994,25248.251617889997,53223.11971800001 2026-04-14,20:17:41.000,104,11152583,5845,0,1776197860,13166.5695107,30780.345399719998,53223.11273088 2026-04-14,20:17:43.000,104,11152537,5605,0,1776197862,13166.468466049999,28936.321188240006,53223.16164072 2026-04-14,20:17:44.000,104,11152508,4925,0,1776197863,13166.475202359994,32163.300116159997,53223.11273088 2026-04-14,20:17:45.000,104,11152521,5684,0,1776197864,13166.421311879989,28475.350381020005,53223.1546536 2026-04-14,20:17:46.000,104,11152670,5165,0,1776197865,13166.327003539998,27553.352373539994,53223.16164072 2026-04-14,20:17:47.000,104,11152709,5765,0,1776197866,13166.360685089989,28014.27383685,53223.21055056 2026-04-14,20:17:48.000,104,11152565,5605,0,1776197867,13166.279849369988,27092.170092419998,53223.09176952 2026-04-14,20:17:49.000,104,11152544,5044,0,1776197868,13166.212486269993,28475.188251030006,53223.21055056 2026-04-14,20:17:50.000,104,11152630,5365,0,1776197869,13166.145123169998,30780.070483649994,53223.18958920001 2026-04-14,20:17:51.000,104,11152562,5325,0,1776197870,13166.178804720003,30319.02918513,53223.18260208 2026-04-14,20:17:52.000,104,11152498,5005,0,1776197871,13166.138386860002,33084.90337236,53223.09176952 2026-04-14,20:17:54.000,104,11152484,5605,0,1776197873,13166.138386860002,30318.86705514,53223.09875664001 2026-04-14,20:17:55.000,104,11152621,5565,0,1776197874,13166.165332099998,24325.76722044,53223.10574376 2026-04-14,20:17:56.000,104,11152555,5805,0,1776197875,13166.185541029998,30779.68983063,53223.07080816001 2026-04-14,20:17:57.000,104,11152556,5245,0,1776197876,13166.246167819998,23864.64133236,53223.11971800001 2026-04-14,20:17:58.000,104,11152579,5565,0,1776197877,13166.300058299988,24786.75212592,53223.10574376 2026-04-14,20:17:59.000,104,11152649,5605,0,1776197878,13166.394366639994,26630.67060045,53223.196576320006 2026-04-14,20:18:00.000,104,11152617,5805,0,1776197879,13166.454993429994,29857.69887228,53223.05683392 2026-04-14,20:18:01.000,104,11152585,5485,0,1776197880,13166.515620219994,34006.73924985,53223.11971800001 2026-04-14,20:18:02.000,104,11152669,5684,0,1776197881,13166.62340117999,26169.819628440004,53223.196576320006 2026-04-14,20:18:03.000,104,11152523,5645,0,1776197882,13166.67055535,32162.877168360006,53223.0847824 2026-04-14,20:18:05.000,104,11152604,5365,0,1776197884,13166.79180893,34007.11285374001,53223.14766648001 2026-04-14,20:18:06.000,104,11152608,5165,0,1776197885,13166.87264465,32163.229624860003,53223.07080816001 2026-04-14,20:18:07.000,104,11152566,5245,0,1776197886,13166.879380959996,29397.418879799996,53223.16862784001 2026-04-14,20:18:08.000,104,11152522,5285,0,1776197887,13167.007370849991,29858.53066962,53223.11971800001 2026-04-14,20:18:09.000,104,11152540,5005,0,1776197888,13166.993898230001,23865.57886665,53223.0847824 2026-04-14,20:18:10.000,104,11152602,5165,0,1776197889,13167.041052399996,27553.59204396,53223.23151192 2026-04-14,20:18:11.000,104,11152596,5005,0,1776197890,13167.108415499992,31241.647516049998,53223.25247328 2026-04-14,20:18:12.000,104,11152592,5165,0,1776197891,13167.047788709991,28936.687743000002,53223.25247328 2026-04-14,20:18:13.000,104,11152541,5205,0,1776197892,13167.047788709991,29397.602157179994,53223.18260208 2026-04-14,20:18:14.000,104,11152539,5445,0,1776197893,13167.121888119997,25709.53258683,53223.25247328 2026-04-14,20:18:16.000,104,11152640,5285,0,1776197895,13167.148833359992,26631.530594309996,53223.2245248 2026-04-14,20:18:17.000,104,11152581,5085,0,1776197896,13167.142097049997,28936.497416490005,53223.23849904001 2026-04-14,20:18:18.000,104,11152519,5445,0,1776197897,13167.236405390002,29397.348388500002,53223.21055056 2026-04-14,20:18:19.000,104,11152555,5365,0,1776197898,13167.222932769997,28475.188251030006,53223.27343464 2026-04-14,20:18:20.000,104,11152496,5165,0,1776197899,13167.317241110002,28014.238591200003,53223.28740888001 2026-04-14,20:18:21.000,104,11152592,4725,0,1776197900,13167.344186349997,31702.068491130005,53223.38522856001 2026-04-14,20:18:22.000,104,11152633,5365,0,1776197901,13167.472176239993,34468.00612053,53223.35728008001 2026-04-14,20:18:23.000,104,11152566,4845,0,1776197902,13167.519330409988,28936.06741956,53223.35728008001 2026-04-14,20:18:24.000,104,11152596,4845,0,1776197903,13167.600166129989,30780.028188869997,53223.476061119996 2026-04-14,20:18:25.000,104,11152656,5205,0,1776197904,13167.654056609994,27091.916323740006,53223.40618992001 2026-04-14,20:18:27.000,104,11152735,5365,0,1776197906,13167.694474469994,28014.069412080004,53223.45509976001 2026-04-14,20:18:28.000,104,11152593,5485,0,1776197907,13167.72141970999,30319.071479909995,53223.49702248 2026-04-14,20:18:29.000,104,11152524,4925,0,1776197908,13167.728156019999,32163.391754850003,53223.462086880005 2026-04-14,20:18:30.000,104,11152648,5005,0,1776197909,13167.728156019999,25709.321112930003,53223.49702248 2026-04-14,20:18:31.000,104,11152464,4765,0,1776197910,13167.748364949999,24787.38654762,53223.57388080001 2026-04-14,20:18:32.000,104,11152673,5285,0,1776197911,13167.667529229999,24787.421793269998,53223.59484216 2026-04-14,20:18:33.000,104,11152510,4925,0,1776197912,13167.654056609994,29397.559862399998,53223.62279064001 2026-04-14,20:18:34.000,104,11152520,4965,0,1776197913,13167.606902439999,22943.728890900005,53223.56689368 2026-04-14,20:18:35.000,104,11152611,5325,0,1776197914,13167.606902439999,26170.707818819996,53223.61580352 2026-04-14,20:18:36.000,104,11152724,5005,0,1776197915,13167.532803029993,28936.69479213,53223.60182928001 2026-04-14,20:18:38.000,104,11152601,5325,0,1776197917,13167.438494689988,29397.566911529997,53223.61580352 2026-04-14,20:18:39.000,104,11152457,5445,0,1776197918,13167.404813139998,29397.510518490002,53223.72061032001 2026-04-14,20:18:40.000,104,11152571,5285,0,1776197919,13167.310504799992,26631.389611709994,53223.76952016001 2026-04-14,20:18:41.000,104,11152665,5325,0,1776197920,13167.243141699997,29858.262802679994,53223.643751999996 2026-04-14,20:18:42.000,104,11152556,5085,0,1776197921,13167.169042289992,28014.146952509996,53223.643751999996 2026-04-14,20:18:43.000,104,11152555,5525,0,1776197922,13167.121888119997,33545.91647436,53223.643751999996 2026-04-14,20:18:44.000,104,11152646,4805,0,1776197923,13167.101679189997,28013.77334862,53223.678687600004 2026-04-14,20:18:45.000,104,11152572,4965,0,1776197924,13167.088206569992,31701.518658989997,53223.62279064001 2026-04-14,20:18:46.000,104,11152512,4885,0,1776197925,13167.074733950001,30779.393767169997,53223.643751999996 2026-04-14,20:18:47.000,104,11152670,5085,0,1776197926,13167.121888119997,32162.1581571,53223.55291944001 2026-04-14,20:18:49.000,104,11152644,5005,0,1776197928,13167.236405390002,28934.897263980005,53223.59484216 2026-04-14,20:18:50.000,104,11152529,5325,0,1776197929,13167.357658970002,28934.756281380003,53223.60182928001 2026-04-14,20:18:51.000,104,11152609,5565,0,1776197930,13167.451967309993,31239.68785791,53223.510996720004 2026-04-14,20:18:52.000,104,11152594,4965,0,1776197931,13167.526066719998,25707.798500849996,53223.510996720004 2026-04-14,20:18:53.000,104,11152616,4885,0,1776197932,13167.667529229999,33083.66272548,53223.65073912001 2026-04-14,20:18:54.000,104,11152548,4925,0,1776197933,13167.78204649999,28473.6303933,53223.55990656 2026-04-14,20:18:55.000,104,11152617,5565,0,1776197934,13167.93024532,35388.70708809,53223.5389452 2026-04-14,20:18:56.000,104,11152620,4805,0,1776197935,13168.04476258999,27551.942547540006,53223.58785504 2026-04-14,20:18:57.000,104,11152543,5445,0,1776197936,13168.199697719996,31240.00506876,53223.629777760005 2026-04-14,20:18:58.000,104,11152543,5405,0,1776197937,13168.253588200001,28013.216467349994,53223.59484216 2026-04-14,20:19:00.000,104,11152589,5365,0,1776197939,13168.368105469992,28474.666615409995,53223.60182928001 2026-04-14,20:19:01.000,104,11152680,4845,0,1776197940,13168.374841780002,34006.774495499994,53223.68567472 2026-04-14,20:19:02.000,104,11152674,4925,0,1776197941,13168.320951299997,28014.083510340002,53223.72061032001 2026-04-14,20:19:03.000,104,11152617,5485,0,1776197942,13168.287269749992,30780.126876690003,53223.77650728 2026-04-14,20:19:04.000,104,11152498,5044,0,1776197943,13168.226642959991,30319.33934685,53223.80445576 2026-04-14,20:19:05.000,104,11152592,4725,0,1776197944,13168.12559830999,29858.594111790007,53223.629777760005 2026-04-14,20:19:06.000,104,11152574,4885,0,1776197945,13167.95045425,25248.611123520008,53223.699648960006 2026-04-14,20:19:07.000,104,11152563,5325,0,1776197946,13167.86288221999,32163.772407869998,53223.76952016001 2026-04-14,20:19:08.000,104,11152591,5485,0,1776197947,13167.70121077999,31241.696859959993,53223.70663608 2026-04-14,20:19:09.000,104,11152669,5245,0,1776197948,13167.512594099993,29397.69379587,53223.72759744 2026-04-14,20:19:11.000,104,11152694,5005,0,1776197950,13167.175778600002,27553.59909309,53223.7834944 2026-04-14,20:19:12.000,104,11152641,5285,0,1776197951,13167.020843469996,30319.536722489996,53223.8533656 2026-04-14,20:19:13.000,104,11152632,4765,0,1776197952,13166.83222679,29858.495423970002,53223.81843000001 2026-04-14,20:19:14.000,104,11152512,5125,0,1776197953,13166.72444582999,27092.275829370003,53223.8533656 2026-04-14,20:19:15.000,104,11152697,5245,0,1776197954,13166.54256545999,28014.203345550006,53223.867339840006 2026-04-14,20:19:16.000,104,11152471,5365,0,1776197955,13166.46172973999,29857.966739220006,53223.81843000001 2026-04-14,20:19:17.000,104,11152655,5285,0,1776197956,13166.347212469998,32623.706992980005,53223.76253304 2026-04-14,20:19:18.000,104,11152631,5245,0,1776197957,13166.252904129993,29396.650524630008,53223.72061032001 2026-04-14,20:19:19.000,104,11152678,4645,0,1776197958,13166.199013650003,30318.408861689997,53223.699648960006 2026-04-14,20:19:20.000,104,11152611,5445,0,1776197959,13166.199013650003,34467.20956884,53223.63676488 2026-04-14,20:19:22.000,104,11152629,5645,0,1776197961,13166.232695199993,32161.890290159994,53223.643751999996 2026-04-14,20:19:23.000,104,11152574,4845,0,1776197962,13166.279849369988,31239.807693120005,53223.6088164 2026-04-14,20:19:24.000,104,11152678,5005,0,1776197963,13166.347212469998,32622.64257435,53223.59484216 2026-04-14,20:19:25.000,104,11152506,4965,0,1776197964,13166.535829149994,28934.854969199994,53223.54593232 2026-04-14,20:19:26.000,104,11152600,4805,0,1776197965,13166.63013749,29856.627404519997,53223.54593232 2026-04-14,20:19:27.000,104,11152633,5485,0,1776197966,13166.798545239995,30317.527720440004,53223.510996720004 2026-04-14,20:19:28.000,104,11152603,5445,0,1776197967,13166.93327144,33083.54993940001,53223.48304824001 2026-04-14,20:19:29.000,104,11152677,5245,0,1776197968,13167.148833359992,28934.728084860006,53223.49003536 2026-04-14,20:19:30.000,104,11152580,4925,0,1776197969,13167.350922659993,26629.909294409998,53223.510996720004 2026-04-14,20:19:31.000,104,11152490,4765,0,1776197970,13167.472176239993,31239.892282679997,53223.45509976001 2026-04-14,20:19:33.000,104,11152628,4925,0,1776197972,13167.856145909995,30318.035257800002,53223.51798384 2026-04-14,20:19:34.000,104,11152506,4845,0,1776197973,13167.99087211,25247.377525770004,53223.55990656 2026-04-14,20:19:35.000,104,11152643,5285,0,1776197974,13168.09191676,30779.36557065,53223.580867920005 2026-04-14,20:19:36.000,104,11152630,4765,0,1776197975,13168.186225099991,28013.533678199994,53223.52497096001 2026-04-14,20:19:37.000,104,11152620,4885,0,1776197976,13168.19296141,28935.524636550006,53223.68567472 2026-04-14,20:19:38.000,104,11152597,5365,0,1776197977,13168.280533439996,28935.566931330002,53223.68567472 2026-04-14,20:19:39.000,104,11152636,4805,0,1776197978,13168.347896539992,28013.674660799996,53223.699648960006 2026-04-14,20:19:40.000,104,11152648,4965,0,1776197979,13168.314214990001,30318.789514710006,53223.75554592 2026-04-14,20:19:41.000,104,11152667,5285,0,1776197980,13168.260324509996,25247.849817480004,53223.65772624 2026-04-14,20:19:42.000,104,11152560,4645,0,1776197981,13168.253588200001,27091.895176349994,53223.797468640005 2026-04-14,20:19:44.000,104,11152562,5125,0,1776197983,13168.08518044999,30319.01508687,53223.797468640005 2026-04-14,20:19:45.000,104,11152716,4925,0,1776197984,13167.96392686999,24325.985743469995,53223.73458456 2026-04-14,20:19:46.000,104,11152529,5285,0,1776197985,13167.936981629995,30779.936550180006,53223.629777760005 2026-04-14,20:19:47.000,104,11152524,5005,0,1776197986,13167.82246435999,28013.96367513,53223.74157168001 2026-04-14,20:19:48.000,104,11152609,5245,0,1776197987,13167.74162863999,33545.92352349,53223.79048152001 2026-04-14,20:19:49.000,104,11152589,5165,0,1776197988,13167.606902439999,32623.897319490003,53223.7136232 2026-04-14,20:19:50.000,104,11152479,5365,0,1776197989,13167.539539339989,26169.925365389994,53223.76253304 2026-04-14,20:19:51.000,104,11152520,4725,0,1776197990,13167.425022069998,26630.748140879994,53223.66471336 2026-04-14,20:19:52.000,104,11152659,5245,0,1776197991,13167.371131589993,33545.71204959,53223.748558800005 2026-04-14,20:19:53.000,104,11152632,4885,0,1776197992,13167.317241110002,33084.790586279996,53223.73458456 2026-04-14,20:19:55.000,104,11152572,5044,0,1776197994,13167.189251219992,29396.685770280004,53223.70663608 2026-04-14,20:19:56.000,104,11152557,5445,0,1776197995,13167.222932769997,28013.667611669996,53223.83939136001 2026-04-14,20:19:57.000,104,11152545,5445,0,1776197996,13167.256614320002,28013.568923850005,53223.73458456 2026-04-14,20:19:58.000,104,11152728,4685,0,1776197997,13167.169042289992,30779.436061950008,53223.678687600004 2026-04-14,20:19:59.000,104,11152699,5325,0,1776197998,13167.142097049997,25247.532606630004,53223.797468640005 2026-04-14,20:20:00.000,104,11152611,5325,0,1776197999,13167.108415499992,31701.504560729998,53223.629777760005 2026-04-14,20:20:01.000,104,11152596,4965,0,1776198000,13167.081470259996,27091.394688119995,53223.643751999996 2026-04-14,20:20:02.000,104,11152642,4805,0,1776198001,13167.142097049997,27552.47828142,53223.59484216 2026-04-14,20:20:03.000,104,11152709,5285,0,1776198002,13167.175778600002,31701.384725519994,53223.67170048001 2026-04-14,20:20:04.000,104,11152670,5005,0,1776198003,13167.189251219992,29396.5729842,53223.7136232 2026-04-14,20:20:06.000,104,11152680,5085,0,1776198005,13167.202723839997,28013.350400819996,53223.476061119996 2026-04-14,20:20:07.000,104,11152584,5125,0,1776198006,13167.195987530002,26630.261750909995,53223.55990656 2026-04-14,20:20:08.000,104,11152613,5245,0,1776198007,13167.189251219992,29857.156089270007,53223.643751999996 2026-04-14,20:20:09.000,104,11152645,5325,0,1776198008,13167.317241110002,28935.186278309993,53223.59484216 2026-04-14,20:20:10.000,104,11152454,4805,0,1776198009,13167.297032180002,28474.060390230006,53223.531958080006 2026-04-14,20:20:11.000,104,11152647,5125,0,1776198010,13167.330713729993,27551.984842320002,53223.58785504 2026-04-14,20:20:12.000,104,11152558,4885,0,1776198011,13167.303768489997,28473.743179380006,53223.55990656 2026-04-14,20:20:13.000,104,11152710,5044,0,1776198012,13167.492385169993,29395.586106000002,53223.629777760005 2026-04-14,20:20:14.000,104,11152913,5445,0,1776198013,13167.478912549988,27090.323220360006,53223.57388080001 2026-04-14,20:20:15.000,104,11152632,4645,0,1776198014,13167.620375059989,30778.336397670006,53223.48304824001 2026-04-14,20:20:17.000,104,11152825,5445,0,1776198016,13167.593429819994,29395.071519510006,53223.44811264 2026-04-14,20:20:18.000,104,11152676,4685,0,1776198017,13167.775310189994,28012.095655679994,53223.70663608 2026-04-14,20:20:19.000,104,11152682,5005,0,1776198018,13167.82246435999,29855.95773717,53223.5389452 2026-04-14,20:20:20.000,104,11152582,4765,0,1776198019,13167.835936979995,31238.968846649994,53223.6088164 2026-04-14,20:20:21.000,104,11152675,5085,0,1776198020,13167.91003639,29394.97283169,53223.65772624 2026-04-14,20:20:22.000,104,11152614,4885,0,1776198021,13168.038026279995,24784.940499510005,53223.44112552 2026-04-14,20:20:23.000,104,11152560,4965,0,1776198022,13168.09191676,32160.71308545,53223.580867920005 2026-04-14,20:20:24.000,104,11152770,5085,0,1776198023,13168.10538937999,27089.956665599995,53223.55291944001 2026-04-14,20:20:25.000,104,11152437,5605,0,1776198024,13168.145807239991,23863.168064190002,53223.61580352 2026-04-14,20:20:26.000,104,11152632,4885,0,1776198025,13168.08518044999,30777.90640074,53223.6088164 2026-04-14,20:20:28.000,104,11152549,5845,0,1776198027,13168.058235209995,23402.415779999996,53223.580867920005 2026-04-14,20:20:29.000,104,11152595,5605,0,1776198028,13167.997608419995,29395.31118993,53223.55990656 2026-04-14,20:20:30.000,104,11152736,4965,0,1776198029,13167.997608419995,27551.561894519997,53223.580867920005 2026-04-14,20:20:31.000,104,11152558,5005,0,1776198030,13167.916772699995,33544.26697794,53223.68567472 2026-04-14,20:20:32.000,104,11152625,5645,0,1776198031,13167.835936979995,33083.43715332,53223.643751999996 2026-04-14,20:20:33.000,104,11152419,5565,0,1776198032,13167.74162863999,30778.39983984,53223.65073912001 2026-04-14,20:20:34.000,104,11152566,5125,0,1776198033,13167.714683399994,29395.43807427,53223.76952016001 2026-04-14,20:20:35.000,104,11152689,5565,0,1776198034,13167.654056609994,31700.383749059998,53223.65772624 2026-04-14,20:20:36.000,104,11152643,5605,0,1776198035,13167.485648859998,27090.39371166,53223.72759744 2026-04-14,20:20:37.000,104,11152661,5445,0,1776198036,13167.364395279998,23863.534618949998,53223.7834944 2026-04-14,20:20:39.000,104,11152548,5085,0,1776198038,13167.195987530002,33082.922566830006,53223.580867920005 2026-04-14,20:20:40.000,104,11152380,5125,0,1776198039,13167.074733950001,26168.304065489996,53223.7136232 2026-04-14,20:20:41.000,104,11152583,5485,0,1776198040,13167.027579779991,27090.196336020002,53223.83240424 2026-04-14,20:20:42.000,104,11152710,5205,0,1776198041,13166.86590833999,30317.118870899998,53223.797468640005 2026-04-14,20:20:43.000,104,11152466,5165,0,1776198042,13166.83222679,28012.278933060006,53223.797468640005 2026-04-14,20:20:44.000,104,11152621,5485,0,1776198043,13166.778336309995,29395.106765160002,53223.7136232 2026-04-14,20:20:45.000,104,11152681,5765,0,1776198044,13166.636873799995,29395.325288189997,53223.65772624 2026-04-14,20:20:46.000,104,11152405,5725,0,1776198045,13166.58971963,31700.115882119993,53223.66471336 2026-04-14,20:20:47.000,104,11152502,5044,0,1776198046,13166.67055535,28934.269891410004,53223.44811264 2026-04-14,20:20:48.000,104,11152759,5645,0,1776198047,13166.515620219994,29395.268895150002,53223.52497096001 2026-04-14,20:20:50.000,104,11152843,5845,0,1776198049,13166.515620219994,29395.177256459996,53223.70663608 2026-04-14,20:20:51.000,104,11152450,5365,0,1776198050,13166.266376749998,31700.017194300002,53223.643751999996 2026-04-14,20:20:52.000,104,11152640,5405,0,1776198051,13166.367421399998,30778.103776379998,53223.510996720004 2026-04-14,20:20:53.000,104,11152568,5405,0,1776198052,13166.293321989993,31239.011141430004,53223.65772624 2026-04-14,20:20:54.000,104,11152403,5684,0,1776198053,13166.306794609998,28934.00202447,53223.55291944001 2026-04-14,20:20:55.000,104,11152765,5605,0,1776198054,13166.266376749998,32160.889313699998,53223.629777760005 2026-04-14,20:20:56.000,104,11152775,5684,0,1776198055,13166.46172973999,31238.997043170006,53223.33631872001 2026-04-14,20:20:57.000,104,11152594,5165,0,1776198056,13166.515620219994,31699.756376489997,53223.5389452 2026-04-14,20:20:58.000,104,11152581,5485,0,1776198057,13166.556038079994,28933.698911879997,53223.40618992001 2026-04-14,20:20:59.000,104,11152722,5445,0,1776198058,13166.66381903999,31699.40391999,53223.580867920005 2026-04-14,20:21:01.000,104,11152460,5245,0,1776198060,13166.778336309995,27090.05535342,53223.2594604 2026-04-14,20:21:02.000,104,11152735,5485,0,1776198061,13166.899589889996,28933.536781889998,53223.45509976001 2026-04-14,20:21:03.000,104,11152478,5245,0,1776198062,13167.054525020001,29394.740210400007,53223.37824144 2026-04-14,20:21:04.000,104,11152812,5245,0,1776198063,13167.054525020001,28011.55287267,53223.308370239996 2026-04-14,20:21:05.000,104,11152730,5005,0,1776198064,13167.222932769997,26628.485370149996,53223.31535736001 2026-04-14,20:21:06.000,104,11152777,5645,0,1776198065,13167.458703619988,27550.39878807,53223.364267200006 2026-04-14,20:21:07.000,104,11152586,5044,0,1776198066,13167.276823250002,28933.452192330005,53223.413177040005 2026-04-14,20:21:08.000,104,11152675,5525,0,1776198067,13167.485648859998,25245.446064150005,53223.30138312 2026-04-14,20:21:09.000,104,11152640,5085,0,1776198068,13167.458703619988,27550.864030650002,53223.28740888001 2026-04-14,20:21:10.000,104,11152597,5725,0,1776198069,13167.465439929998,31699.41801825,53223.40618992001 2026-04-14,20:21:12.000,104,11152588,5245,0,1776198071,13167.492385169993,31699.467362159994,53223.40618992001 2026-04-14,20:21:13.000,104,11152451,5645,0,1776198072,13167.472176239993,29394.683817359997,53223.3992028 2026-04-14,20:21:14.000,104,11152423,5684,0,1776198073,13167.532803029993,27089.667651270007,53223.56689368 2026-04-14,20:21:15.000,104,11152655,5405,0,1776198074,13167.499121479988,27550.518623280004,53223.45509976001 2026-04-14,20:21:16.000,104,11152869,5645,0,1776198075,13167.418285760003,29394.521687369997,53223.44112552 2026-04-14,20:21:17.000,104,11152574,5285,0,1776198076,13167.377867900002,30316.216582260007,53223.580867920005 2026-04-14,20:21:18.000,104,11152489,5525,0,1776198077,13167.270086939992,28011.496479630005,53223.63676488 2026-04-14,20:21:19.000,104,11152712,5125,0,1776198078,13167.115151810001,28472.38269729,53223.531958080006 2026-04-14,20:21:20.000,104,11152767,5485,0,1776198079,13167.067997639992,29394.18332913,53223.48304824001 2026-04-14,20:21:21.000,104,11152574,5125,0,1776198080,13166.9736893,30316.28707356,53223.3992028 2026-04-14,20:21:23.000,104,11152758,5285,0,1776198082,13166.80528154999,32160.092762009997,53223.476061119996 2026-04-14,20:21:24.000,104,11152514,5125,0,1776198083,13166.68402796999,28472.107781219995,53223.49702248 2026-04-14,20:21:25.000,104,11152524,5165,0,1776198084,13166.66381903999,29394.02824827,53223.40618992001 2026-04-14,20:21:26.000,104,11152659,5485,0,1776198085,13166.60992856,26167.1550573,53223.60182928001 2026-04-14,20:21:27.000,104,11152693,5684,0,1776198086,13166.54930177,29394.084641309993,53223.531958080006 2026-04-14,20:21:28.000,104,11152642,5205,0,1776198087,13166.475202359994,33081.928639499994,53223.55990656 2026-04-14,20:21:29.000,104,11152627,5605,0,1776198088,13166.421311879989,31699.07261088,53223.6088164 2026-04-14,20:21:30.000,104,11152610,5285,0,1776198089,13166.454993429994,24784.390667369997,53223.62279064001 2026-04-14,20:21:31.000,104,11152537,5684,0,1776198090,13166.448257119999,29394.415950420007,53223.52497096001 2026-04-14,20:21:32.000,104,11152573,5605,0,1776198091,13166.306794609998,26628.513566669993,53223.65073912001 2026-04-14,20:21:34.000,104,11152665,5965,0,1776198093,13166.353948779994,29855.62642806,53223.60182928001 2026-04-14,20:21:35.000,104,11152662,5085,0,1776198094,13166.266376749998,32621.874219179997,53223.42715128 2026-04-14,20:21:36.000,104,11152709,5605,0,1776198095,13166.273113059993,28472.784497700006,53223.49003536 2026-04-14,20:21:37.000,104,11152608,5165,0,1776198096,13166.131650549993,29394.944635170003,53223.52497096001 2026-04-14,20:21:38.000,104,11152355,5565,0,1776198097,13166.084496379997,30777.983941169994,53223.510996720004 2026-04-14,20:21:39.000,104,11152735,5525,0,1776198098,13166.050814829992,25246.327205399997,53223.59484216 2026-04-14,20:21:40.000,104,11152715,6005,0,1776198099,13166.077760070002,33083.11994247,53223.60182928001 2026-04-14,20:21:41.000,104,11152614,5205,0,1776198100,13166.124914239997,29395.374632100007,53223.42715128 2026-04-14,20:21:42.000,104,11152668,5165,0,1776198101,13166.003660659997,30778.012137690006,53223.462086880005 2026-04-14,20:21:43.000,104,11152543,5565,0,1776198102,13166.097969000002,31700.073587339997,53223.52497096001 2026-04-14,20:21:45.000,104,11152607,5884,0,1776198104,13166.279849369988,33543.83698101,53223.343305840004 2026-04-14,20:21:46.000,104,11152439,5405,0,1776198105,13166.259640439988,28472.84793987,53223.308370239996 2026-04-14,20:21:47.000,104,11152568,5165,0,1776198106,13166.340476159989,24323.68067796,53223.476061119996 2026-04-14,20:21:48.000,104,11152708,5205,0,1776198107,13166.353948779994,33543.25190322001,53223.343305840004 2026-04-14,20:21:49.000,104,11152638,5205,0,1776198108,13166.441520809989,28011.53172528,53223.39221568 2026-04-14,20:21:50.000,104,11152550,5125,0,1776198109,13166.535829149994,28472.53777815,53223.40618992001 2026-04-14,20:21:51.000,104,11152702,5405,0,1776198110,13166.488674979999,27550.222559820002,53223.26644752001 2026-04-14,20:21:52.000,104,11152677,5684,0,1776198111,13166.71097321,27550.173215910007,53223.32234448 2026-04-14,20:21:53.000,104,11152620,5285,0,1776198112,13166.758127379995,27089.315194769995,53223.510996720004 2026-04-14,20:21:54.000,104,11152699,5684,0,1776198113,13166.758127379995,32160.085712879998,53223.49003536 2026-04-14,20:21:56.000,104,11152677,5965,0,1776198115,13166.82549047999,24784.404765629995,53223.42016416 2026-04-14,20:21:57.000,104,11152745,5405,0,1776198116,13166.838963099995,29855.337413729998,53223.469074 2026-04-14,20:21:58.000,104,11152539,5645,0,1776198117,13166.93327144,32160.304235910007,53223.38522856001 2026-04-14,20:21:59.000,104,11152683,5805,0,1776198118,13166.80528154999,26628.45717363,53223.39221568 2026-04-14,20:22:00.000,104,11152559,5605,0,1776198119,13166.72444582999,34926.15022662,53223.48304824001 2026-04-14,20:22:01.000,104,11152720,5245,0,1776198120,13166.75139107,29855.245775040006,53223.462086880005 2026-04-14,20:22:02.000,104,11152471,5725,0,1776198121,13166.72444582999,34465.228763310006,53223.6088164 2026-04-14,20:22:03.000,104,11152751,5684,0,1776198122,13166.657082729995,28472.403844679997,53223.39221568 2026-04-14,20:22:04.000,104,11152484,5285,0,1776198123,13166.5695107,28933.52973276,53223.343305840004 2026-04-14,20:22:05.000,104,11152699,5645,0,1776198124,13166.60992856,28472.298107730006,53223.364267200006 2026-04-14,20:22:07.000,104,11152654,5365,0,1776198126,13166.515620219994,26628.365534940007,53223.42715128 2026-04-14,20:22:08.000,104,11152630,5285,0,1776198127,13166.394366639994,31238.207540610005,53223.510996720004 2026-04-14,20:22:09.000,104,11152497,5565,0,1776198128,13166.441520809989,28933.275964080007,53223.52497096001 2026-04-14,20:22:10.000,104,11152824,5085,0,1776198129,13166.273113059993,32621.070618359998,53223.48304824001 2026-04-14,20:22:11.000,104,11152408,5285,0,1776198130,13166.246167819998,30316.033304879995,53223.7136232 2026-04-14,20:22:12.000,104,11152763,5605,0,1776198131,13166.246167819998,25245.065411129995,53223.56689368 2026-04-14,20:22:13.000,104,11152660,5165,0,1776198132,13166.151859479993,25706.120807910003,53223.61580352 2026-04-14,20:22:14.000,104,11152575,5805,0,1776198133,13166.138386860002,28011.05238444,53223.54593232 2026-04-14,20:22:15.000,104,11152673,5765,0,1776198134,13166.185541029998,28472.19941991,53223.580867920005 2026-04-14,20:22:16.000,104,11152703,5405,0,1776198135,13166.178804720003,26628.330289289996,53223.58785504 2026-04-14,20:22:18.000,104,11152543,5765,0,1776198137,13166.286585679998,32621.401927469997,53223.68567472 2026-04-14,20:22:19.000,104,11152487,5645,0,1776198138,13166.178804720003,32160.70603632,53223.643751999996 2026-04-14,20:22:20.000,104,11152648,5085,0,1776198139,13166.266376749998,28012.088606549994,53223.66471336 2026-04-14,20:22:21.000,104,11152609,5805,0,1776198140,13166.172068409993,28012.20139263,53223.49003536 2026-04-14,20:22:22.000,104,11152580,5165,0,1776198141,13166.239431509988,30778.258857239998,53223.51798384 2026-04-14,20:22:23.000,104,11152462,5044,0,1776198142,13166.259640439988,34466.42711541,53223.44112552 2026-04-14,20:22:24.000,104,11152693,5725,0,1776198143,13166.333739849993,29395.586106000002,53223.50400960001 2026-04-14,20:22:25.000,104,11152784,5165,0,1776198144,13166.273113059993,25707.77735346,53223.629777760005 2026-04-14,20:22:26.000,104,11152816,5165,0,1776198145,13166.273113059993,31700.67981252,53223.52497096001 2026-04-14,20:22:27.000,104,11152495,5565,0,1776198146,13166.407839259999,30317.90132433,53223.57388080001 2026-04-14,20:22:29.000,104,11152684,5205,0,1776198148,13166.097969000002,28935.179229179994,53223.510996720004 2026-04-14,20:22:30.000,104,11152681,5684,0,1776198149,13166.259640439988,33083.92354329,53223.476061119996 2026-04-14,20:22:31.000,104,11152584,5325,0,1776198150,13166.199013650003,31700.722107299996,53223.48304824001 2026-04-14,20:22:32.000,104,11152527,5765,0,1776198151,13166.104705309997,25246.905234060003,53223.57388080001 2026-04-14,20:22:33.000,104,11152777,5765,0,1776198152,13166.131650549993,30778.477380270007,53223.629777760005 2026-04-14,20:22:34.000,104,11152928,5285,0,1776198153,13166.300058299988,29856.514618440007,53223.67170048001 2026-04-14,20:22:35.000,104,11152380,5285,0,1776198154,13166.124914239997,34466.046462390004,53223.61580352 2026-04-14,20:22:36.000,104,11152544,5205,0,1776198155,13165.990188039992,26629.119791849997,53223.6088164 2026-04-14,20:22:37.000,104,11152655,5925,0,1776198156,13166.145123169998,27550.997964120004,53223.62279064001 2026-04-14,20:22:38.000,104,11152509,5485,0,1776198157,13166.165332099998,28472.763350309993,53223.49702248 2026-04-14,20:22:40.000,104,11152778,5325,0,1776198159,13165.868934459992,28472.446139460008,53223.42715128 2026-04-14,20:22:41.000,104,11152815,5925,0,1776198160,13166.178804720003,26628.358485810008,53223.37824144 2026-04-14,20:22:42.000,104,11152561,5485,0,1776198161,13166.064287449997,30316.477400069998,53223.40618992001 2026-04-14,20:22:43.000,104,11152679,5725,0,1776198162,13166.091232689992,32159.91653376,53223.510996720004 2026-04-14,20:22:44.000,104,11152302,5245,0,1776198163,13165.963242799997,32159.88833724,53223.462086880005 2026-04-14,20:22:45.000,104,11152496,5245,0,1776198164,13165.855461840001,32620.908488369998,53223.48304824001 2026-04-14,20:22:46.000,104,11152583,5725,0,1776198165,13166.118177930002,27550.159117649993,53223.30138312 2026-04-14,20:22:47.000,104,11152313,5925,0,1776198166,13166.091232689992,25706.191299209997,53223.510996720004 2026-04-14,20:22:48.000,104,11152353,5525,0,1776198167,13165.983451729997,33082.147162530004,53223.531958080006 2026-04-14,20:22:49.000,104,11152217,5525,0,1776198168,13165.848725529991,27550.286001989996,53223.49003536 2026-04-14,20:22:51.000,104,11152399,5925,0,1776198170,13165.889143389992,28933.727108399995,53223.364267200006 2026-04-14,20:22:52.000,104,11152731,5684,0,1776198171,13165.902616009997,31238.75032362,53223.54593232 2026-04-14,20:22:53.000,104,11152463,5605,0,1776198172,13165.882407079996,31699.70703258,53223.531958080006 2026-04-14,20:22:54.000,104,11152762,5285,0,1776198173,13165.828516599991,31699.89030996,53223.343305840004 2026-04-14,20:22:55.000,104,11152582,5125,0,1776198174,13165.835252910001,29394.838898219998,53223.55990656 2026-04-14,20:22:56.000,104,11152504,5285,0,1776198175,13165.599482059995,30317.555916960002,53223.476061119996 2026-04-14,20:22:57.000,104,11152634,4845,0,1776198176,13165.821780289996,30317.492474790008,53223.43413840001 2026-04-14,20:22:58.000,104,11152802,5044,0,1776198177,13165.707263019991,28934.6434953,53223.54593232 2026-04-14,20:22:59.000,104,11152732,5165,0,1776198178,13165.680317779996,28012.8287652,53223.48304824001 2026-04-14,20:23:00.000,104,11152804,5125,0,1776198179,13165.71399933,26629.838803110004,53223.23151192 2026-04-14,20:23:02.000,104,11152669,5525,0,1776198181,13165.727471949991,24785.96967249,53223.643751999996 2026-04-14,20:23:03.000,104,11152504,5085,0,1776198182,13165.700526709996,27551.815663200003,53223.30138312 2026-04-14,20:23:04.000,104,11152531,5245,0,1776198183,13165.707263019991,29857.015106670005,53223.531958080006 2026-04-14,20:23:05.000,104,11152590,4965,0,1776198184,13165.639899919996,28473.919407630005,53223.629777760005 2026-04-14,20:23:06.000,104,11152889,5405,0,1776198185,13165.794835050001,31701.123907710004,53223.52497096001 2026-04-14,20:23:07.000,104,11152809,5325,0,1776198186,13166.010396969992,34927.933656509995,53223.44112552 2026-04-14,20:23:08.000,104,11152727,5325,0,1776198187,13165.963242799997,22020.328106550005,53223.48304824001 2026-04-14,20:23:09.000,104,11152620,5005,0,1776198188,13166.010396969992,28474.152028919998,53223.52497096001 2026-04-14,20:23:10.000,104,11152666,4885,0,1776198189,13166.151859479993,31239.638514000006,53223.39221568 2026-04-14,20:23:11.000,104,11152751,5405,0,1776198190,13166.374157709994,30318.23263344,53223.40618992001 2026-04-14,20:23:13.000,104,11152426,4805,0,1776198192,13166.434784499994,32161.83389712,53223.294396000005 2026-04-14,20:23:14.000,104,11152631,5245,0,1776198193,13166.54256545999,28474.363502819993,53223.26644752001 2026-04-14,20:23:15.000,104,11152646,5005,0,1776198194,13166.529092839999,30778.72409982,53223.43413840001 2026-04-14,20:23:16.000,104,11152586,5044,0,1776198195,13166.67055535,27552.189267089998,53223.469074 2026-04-14,20:23:17.000,104,11152348,5005,0,1776198196,13166.62340117999,27091.451081160005,53223.38522856001 2026-04-14,20:23:18.000,104,11152870,4845,0,1776198197,13166.82549047999,29396.227576830002,53223.364267200006 2026-04-14,20:23:19.000,104,11152696,4845,0,1776198198,13166.87264465,28935.28496613,53223.52497096001 2026-04-14,20:23:20.000,104,11152884,5005,0,1776198199,13166.66381903999,25708.496364720006,53223.38522856001 2026-04-14,20:23:21.000,104,11152326,5044,0,1776198200,13166.75139107,28935.27086787,53223.476061119996 2026-04-14,20:23:22.000,104,11152408,4965,0,1776198201,13166.81201786,32162.376680129993,53223.643751999996 2026-04-14,20:23:24.000,104,11152408,5125,0,1776198203,13166.535829149994,28013.371548209994,53223.25247328 2026-04-14,20:23:25.000,104,11152716,4965,0,1776198204,13166.46172973999,26169.23455065,53223.510996720004 2026-04-14,20:23:26.000,104,11152745,5605,0,1776198205,13166.495411289994,27091.373540729997,53223.469074 2026-04-14,20:23:27.000,104,11152499,5445,0,1776198206,13166.387630329999,30778.484429400007,53223.510996720004 2026-04-14,20:23:28.000,104,11152624,4725,0,1776198207,13166.151859479993,34005.60433992,53223.308370239996 2026-04-14,20:23:29.000,104,11152806,4965,0,1776198208,13166.097969000002,33544.45025532,53223.35728008001 2026-04-14,20:23:30.000,104,11152652,4965,0,1776198209,13166.037342210002,29856.479372789996,53223.37125432 2026-04-14,20:23:31.000,104,11152683,5205,0,1776198210,13165.909352319992,24324.202313579997,53223.3293316 2026-04-14,20:23:32.000,104,11152466,4885,0,1776198211,13165.65337254,30317.26690263,53223.30138312 2026-04-14,20:23:33.000,104,11152299,5405,0,1776198212,13165.707263019991,31238.933600999997,53223.469074 2026-04-14,20:23:35.000,104,11152359,5205,0,1776198214,13165.599482059995,25245.713931089995,53223.175614960004 2026-04-14,20:23:36.000,104,11152856,4965,0,1776198215,13165.498437409995,29855.48544546,53223.343305840004 2026-04-14,20:23:37.000,104,11152432,4725,0,1776198216,13165.38392013999,26167.570955970004,53223.21753768001 2026-04-14,20:23:38.000,104,11152631,5485,0,1776198217,13165.36371120999,26167.331285549997,53223.077795280005 2026-04-14,20:23:39.000,104,11152434,4925,0,1776198218,13165.43107431,28933.261865819994,53223.18260208 2026-04-14,20:23:40.000,104,11152449,5245,0,1776198219,13165.28287548999,31238.235737130002,53223.126705120005 2026-04-14,20:23:41.000,104,11152426,5005,0,1776198220,13165.45128324,32620.929635759996,53223.413177040005 2026-04-14,20:23:42.000,104,11152565,5485,0,1776198221,13165.55232789,30316.244778780005,53223.27343464 2026-04-14,20:23:43.000,104,11152645,5684,0,1776198222,13165.59274575,28011.327300510005,53223.196576320006 2026-04-14,20:23:44.000,104,11152270,5085,0,1776198223,13165.48496478999,25245.537702839996,53223.343305840004 2026-04-14,20:23:57.000,104,11152478,5205,0,1776198236,13166.441520809989,31240.315230480002,53223.31535736001 2026-04-14,20:23:58.000,104,11152537,5485,0,1776198237,13166.54930177,27552.49942881,53223.2245248 2026-04-14,20:23:59.000,104,11152721,5245,0,1776198238,13166.50214759999,26631.037155209997,53223.49003536 2026-04-14,20:24:00.000,104,11152729,5405,0,1776198239,13166.60992856,31240.66063785,53223.30138312 2026-04-14,20:24:01.000,104,11152660,4845,0,1776198240,13166.556038079994,29396.671672020006,53223.07080816001 2026-04-14,20:24:02.000,104,11152640,4885,0,1776198241,13166.441520809989,31702.033245479994,53223.27343464 2026-04-14,20:24:03.000,104,11152762,4965,0,1776198242,13166.677291659995,25708.912263389997,53223.25247328 2026-04-14,20:24:04.000,104,11152446,5205,0,1776198243,13166.758127379995,28935.75725784,53223.25247328 2026-04-14,20:24:05.000,104,11152728,4965,0,1776198244,13166.69076428,30779.98589409,53223.196576320006 2026-04-14,20:24:06.000,104,11152644,5125,0,1776198245,13166.76486368999,22942.579882709993,53223.3293316 2026-04-14,20:24:08.000,104,11152538,4765,0,1776198247,13166.74465475999,28935.454145249998,53223.40618992001 2026-04-14,20:24:09.000,104,11152304,4925,0,1776198248,13166.818754169995,27552.393691859994,53223.52497096001 2026-04-14,20:24:10.000,104,11152720,4925,0,1776198249,13166.84569940999,25708.57390515,53223.35728008001 2026-04-14,20:24:11.000,104,11152655,5365,0,1776198250,13167.020843469996,30779.471307600004,53223.32234448 2026-04-14,20:24:12.000,104,11152656,5005,0,1776198251,13166.9736893,28474.011046319996,53223.175614960004 2026-04-14,20:24:13.000,104,11152607,5285,0,1776198252,13166.980425609996,25708.143908219994,53223.44112552 2026-04-14,20:24:14.000,104,11152491,5325,0,1776198253,13166.93327144,32622.677819999997,53223.49702248 2026-04-14,20:24:15.000,104,11152515,5245,0,1776198254,13166.960216679996,29856.57806061,53223.45509976001 2026-04-14,20:24:16.000,104,11152671,5245,0,1776198255,13167.027579779991,31700.482436880004,53223.57388080001 2026-04-14,20:24:17.000,104,11152606,5005,0,1776198256,13166.879380959996,29395.423976010003,53223.3992028 2026-04-14,20:24:19.000,104,11152595,5325,0,1776198258,13166.76486368999,29394.712013879995,53223.30138312 2026-04-14,20:24:20.000,104,11152591,5205,0,1776198259,13166.529092839999,31238.841962310005,53223.52497096001 2026-04-14,20:24:21.000,104,11152320,4925,0,1776198260,13166.54930177,28933.917434910007,53223.57388080001 2026-04-14,20:24:22.000,104,11152502,4965,0,1776198261,13166.58298331999,29855.182332869997,53223.6088164 2026-04-14,20:24:23.000,104,11152833,5485,0,1776198262,13166.529092839999,30316.667726579995,53223.531958080006 2026-04-14,20:24:24.000,104,11152797,5445,0,1776198263,13166.205749959998,26628.61930362,53223.61580352 2026-04-14,20:24:25.000,104,11152774,4845,0,1776198264,13166.158595790002,25706.755229610004,53223.70663608 2026-04-14,20:24:26.000,104,11152413,5445,0,1776198265,13166.044078519997,28472.777448570007,53223.748558800005 2026-04-14,20:24:27.000,104,11152565,5285,0,1776198266,13165.956506490002,27089.56896345,53223.3293316 2026-04-14,20:24:28.000,104,11152505,5165,0,1776198267,13165.996924350002,29394.415950420007,53223.49702248 2026-04-14,20:24:30.000,104,11152415,5285,0,1776198269,13165.895879700001,30316.710021360006,53223.44811264 2026-04-14,20:24:31.000,104,11152751,5405,0,1776198270,13165.801571359996,28011.510577890003,53223.43413840001 2026-04-14,20:24:32.000,104,11152400,5085,0,1776198271,13165.75441719,35848.500690600005,53223.580867920005 2026-04-14,20:24:33.000,104,11152417,5405,0,1776198272,13165.835252910001,28472.812694220003,53223.60182928001 2026-04-14,20:24:34.000,104,11152406,4845,0,1776198273,13165.788098739991,31239.018190560004,53223.39221568 2026-04-14,20:24:35.000,104,11152540,5005,0,1776198274,13165.794835050001,29395.268895150002,53223.60182928001 2026-04-14,20:24:36.000,104,11152311,5205,0,1776198275,13166.050814829992,29856.021179339994,53223.45509976001 2026-04-14,20:24:37.000,104,11152798,4925,0,1776198276,13165.922824939997,28012.405817399995,53223.49702248 2026-04-14,20:24:38.000,104,11152530,4845,0,1776198277,13165.889143389992,28012.624340430004,53223.69266184001 2026-04-14,20:24:39.000,104,11152550,5044,0,1776198278,13165.956506490002,24324.928373970004,53223.35728008001 2026-04-14,20:24:41.000,104,11152716,4965,0,1776198280,13165.949770179992,31239.983921370003,53223.72061032001 2026-04-14,20:24:42.000,104,11152570,5005,0,1776198281,13166.071023759992,27091.211410739998,53223.42715128 2026-04-14,20:24:43.000,104,11152655,5525,0,1776198282,13166.044078519997,28013.061386489993,53223.54593232 2026-04-14,20:24:44.000,104,11152755,5365,0,1776198283,13166.017133280002,26630.501421330002,53223.5389452 2026-04-14,20:24:45.000,104,11152750,4805,0,1776198284,13166.050814829992,31701.589150290005,53223.343305840004 2026-04-14,20:24:46.000,104,11152633,5445,0,1776198285,13166.118177930002,27091.48632681,53223.38522856001 2026-04-14,20:24:47.000,104,11152461,5405,0,1776198286,13166.205749959998,28474.525632810008,53223.33631872001 2026-04-14,20:24:48.000,104,11152685,5285,0,1776198287,13166.293321989993,25247.363427510005,53223.32234448 2026-04-14,20:24:49.000,104,11152801,5845,0,1776198288,13166.313530919993,30779.598191940007,53223.3293316 2026-04-14,20:24:50.000,104,11152883,5805,0,1776198289,13166.273113059993,27552.689755319996,53223.469074 2026-04-14,20:24:52.000,104,11152810,4805,0,1776198291,13166.48193866999,29396.530689420004,53223.3992028 2026-04-14,20:24:53.000,104,11152354,5044,0,1776198292,13166.279849369988,35389.33446066,53223.3293316 2026-04-14,20:24:54.000,104,11152954,4845,0,1776198293,13166.293321989993,29396.298068129996,53223.44112552 2026-04-14,20:24:55.000,104,11152600,5085,0,1776198294,13166.394366639994,30318.514598640002,53223.3992028 2026-04-14,20:24:56.000,104,11152623,5605,0,1776198295,13166.657082729995,34006.09777902,53223.37824144 2026-04-14,20:24:57.000,104,11152737,5645,0,1776198296,13166.441520809989,26630.388635249998,53223.6088164 2026-04-14,20:24:58.000,104,11152543,5525,0,1776198297,13166.48193866999,29396.016102930007,53223.59484216 2026-04-14,20:24:59.000,104,11152815,5325,0,1776198298,13166.535829149994,24786.068360310004,53223.65073912001 2026-04-14,20:25:00.000,104,11152796,4725,0,1776198299,13166.52235652999,28473.877112849994,53223.364267200006 2026-04-14,20:25:01.000,104,11152784,4765,0,1776198300,13166.535829149994,23863.97166501,53223.55990656 2026-04-14,20:25:03.000,104,11152863,5445,0,1776198302,13166.340476159989,27091.0140351,53223.73458456 2026-04-14,20:25:04.000,104,11152821,5245,0,1776198303,13166.347212469998,28934.389726620007,53223.49702248 2026-04-14,20:25:05.000,104,11152665,5325,0,1776198304,13166.158595790002,28473.559901999994,53223.72759744 2026-04-14,20:25:06.000,104,11152434,4885,0,1776198305,13166.023869589997,26168.846848500005,53223.81843000001 2026-04-14,20:25:07.000,104,11152523,4925,0,1776198306,13166.050814829992,30317.541818700003,53223.86035272001 2026-04-14,20:25:08.000,104,11152310,4965,0,1776198307,13165.889143389992,27090.725020769998,53223.74157168001 2026-04-14,20:25:09.000,104,11152687,5405,0,1776198308,13165.808307669991,32622.621426960002,53223.68567472 2026-04-14,20:25:10.000,104,11152391,5325,0,1776198309,13165.639899919996,27090.428957309996,53223.69266184001 2026-04-14,20:25:11.000,104,11152932,4925,0,1776198310,13165.57253682,29856.387734100004,53223.67170048001 2026-04-14,20:25:12.000,104,11152793,5285,0,1776198311,13165.36371120999,27090.407809919998,53223.68567472 2026-04-14,20:25:14.000,104,11152598,5125,0,1776198313,13165.175094529994,32622.614377830003,53223.476061119996 2026-04-14,20:25:15.000,104,11152776,4925,0,1776198314,13165.121204049989,27551.491403220003,53223.5389452 2026-04-14,20:25:16.000,104,11152491,5044,0,1776198315,13165.047104639998,27090.795512070006,53223.867339840006 2026-04-14,20:25:17.000,104,11152539,5405,0,1776198316,13164.959532610002,32622.565033920007,53223.70663608 2026-04-14,20:25:18.000,104,11152841,5405,0,1776198317,13164.878696890002,27551.618287560006,53223.82541712 2026-04-14,20:25:19.000,104,11152527,5085,0,1776198318,13164.811333789992,28934.537758349994,53223.629777760005 2026-04-14,20:25:20.000,104,11152546,4765,0,1776198319,13164.892169509993,31700.50358427,53223.82541712 2026-04-14,20:25:21.000,104,11152863,5365,0,1776198320,13164.824806409997,28473.64449156,53223.54593232 2026-04-14,20:25:22.000,104,11152399,5325,0,1776198321,13165.033632019993,24785.560822950007,53223.699648960006 2026-04-14,20:25:23.000,104,11152689,5285,0,1776198322,13165.067313569998,27551.84385972,53223.643751999996 2026-04-14,20:25:25.000,104,11152901,5405,0,1776198324,13165.168358219998,27090.816659460004,53223.49003536 2026-04-14,20:25:26.000,104,11152579,5445,0,1776198325,13165.181830839989,30317.619359129996,53223.343305840004 2026-04-14,20:25:27.000,104,11152648,4965,0,1776198326,13165.222248699989,28473.66563895,53223.48304824001 2026-04-14,20:25:28.000,104,11152440,4765,0,1776198327,13165.47149217,31239.680808780002,53223.531958080006 2026-04-14,20:25:29.000,104,11152947,5285,0,1776198328,13165.33002966,29856.881173200003,53223.294396000005 2026-04-14,20:25:30.000,104,11152714,4845,0,1776198329,13165.56580050999,25707.946532579997,53223.5389452 2026-04-14,20:25:31.000,104,11152652,5005,0,1776198330,13165.54559157999,25707.876041280004,53223.413177040005 2026-04-14,20:25:32.000,104,11152688,5085,0,1776198331,13165.63316361,30317.7532926,53223.510996720004 2026-04-14,20:25:33.000,104,11152625,5325,0,1776198332,13165.538855269995,30779.147047620005,53223.42016416 2026-04-14,20:25:34.000,104,11152543,5485,0,1776198333,13165.619690989995,28012.941551280004,53223.49702248 2026-04-14,20:25:36.000,104,11152446,5085,0,1776198335,13165.889143389992,29396.23462596,53223.510996720004 2026-04-14,20:25:37.000,104,11152878,4965,0,1776198336,13165.916088630001,29396.368559430004,53223.55990656 2026-04-14,20:25:38.000,104,11152470,4925,0,1776198337,13165.747680879991,27091.535670719997,53223.49003536 2026-04-14,20:25:39.000,104,11152548,4885,0,1776198338,13165.909352319992,24786.26573595,53223.44811264 2026-04-14,20:25:40.000,104,11152601,5445,0,1776198339,13166.064287449997,29396.389706820002,53223.413177040005 2026-04-14,20:25:41.000,104,11152688,4965,0,1776198340,13165.909352319992,32623.537813860006,53223.629777760005 2026-04-14,20:25:42.000,104,11152326,4845,0,1776198341,13165.868934459992,28013.343351689997,53223.413177040005 2026-04-14,20:25:43.000,104,11152846,4765,0,1776198342,13165.882407079996,28474.659566279995,53223.413177040005 2026-04-14,20:25:44.000,104,11152507,5285,0,1776198343,13166.050814829992,28013.3222043,53223.42016416 2026-04-14,20:25:45.000,104,11152581,5485,0,1776198344,13165.996924350002,30779.52770064,53223.52497096001 2026-04-14,20:25:47.000,104,11152679,5565,0,1776198346,13165.902616009997,29396.283969869997,53223.59484216 2026-04-14,20:25:48.000,104,11152812,5085,0,1776198347,13165.767889809991,32622.945686940002,53223.45509976001 2026-04-14,20:25:49.000,104,11152364,4965,0,1776198348,13165.767889809991,26168.980781970007,53223.531958080006 2026-04-14,20:25:50.000,104,11152702,5125,0,1776198349,13165.77462612,28012.920403890006,53223.6088164 2026-04-14,20:25:51.000,104,11152603,5805,0,1776198350,13165.619690989995,28934.981853539997,53223.58785504 2026-04-14,20:25:52.000,104,11152383,5245,0,1776198351,13165.397392759995,28934.869067460007,53223.35029296 2026-04-14,20:25:53.000,104,11152745,5445,0,1776198352,13165.39065645,33083.831904599996,53223.27343464 2026-04-14,20:25:54.000,104,11152694,4885,0,1776198353,13165.437810619995,29395.480369049998,53223.44811264 2026-04-14,20:25:55.000,104,11152452,4845,0,1776198354,13165.276139179994,30317.957717369994,53223.56689368 2026-04-14,20:25:56.000,104,11152548,4765,0,1776198355,13165.36371120999,26168.846848500005,53223.39221568 2026-04-14,20:25:58.000,104,11152466,5044,0,1776198357,13165.148149289998,29395.727088600004,53223.476061119996 2026-04-14,20:25:59.000,104,11152481,5325,0,1776198358,13165.202039769989,30317.73919434,53223.68567472 2026-04-14,20:26:00.000,104,11152646,5044,0,1776198359,13165.215512389994,31239.575071829997,53223.54593232 2026-04-14,20:26:01.000,104,11152388,5125,0,1776198360,13165.141412979989,32161.883241029995,53223.55990656 2026-04-14,20:26:02.000,104,11152805,5365,0,1776198361,13165.121204049989,34927.820870430005,53223.74157168001 2026-04-14,20:26:03.000,104,11152539,5325,0,1776198362,13164.986477849998,25708.165055610007,53223.62279064001 2026-04-14,20:26:04.000,104,11152280,5044,0,1776198363,13165.074049879993,26168.980781970007,53223.69266184001 2026-04-14,20:26:05.000,104,11152341,5445,0,1776198364,13165.067313569998,30779.111801969993,53223.57388080001 2026-04-14,20:26:06.000,104,11152607,5325,0,1776198365,13165.047104639998,30317.767390859997,53223.58785504 2026-04-14,20:26:07.000,104,11152958,4765,0,1776198366,13165.141412979989,23864.063303699993,53223.49003536 2026-04-14,20:26:20.000,104,11152617,5485,0,1776198379,13165.39065645,34466.850063210004,53223.343305840004 2026-04-14,20:26:21.000,104,11152641,5445,0,1776198380,13165.55232789,28935.017099189994,53223.0847824 2026-04-14,20:26:22.000,104,11152677,5365,0,1776198381,13165.518646339995,28473.891211110007,53223.21753768001 2026-04-14,20:26:23.000,104,11152755,5405,0,1776198382,13165.51191003,32161.481440620002,53222.98696272 2026-04-14,20:26:24.000,104,11152300,4605,0,1776198383,13165.64663622999,29395.966759019997,53223.18260208 2026-04-14,20:26:25.000,104,11152594,4885,0,1776198384,13165.720735639996,30317.943619109996,53223.18260208 2026-04-14,20:26:26.000,104,11152599,5445,0,1776198385,13165.841989219996,29395.76233425,53223.23849904001 2026-04-14,20:26:27.000,104,11152623,5725,0,1776198386,13165.801571359996,29396.375608560003,53223.20356344 2026-04-14,20:26:28.000,104,11152791,5245,0,1776198387,13165.808307669991,28013.110730400003,53223.16862784001 2026-04-14,20:26:29.000,104,11152795,5245,0,1776198388,13166.023869589997,26630.18421048,53223.49702248 2026-04-14,20:26:31.000,104,11152803,5684,0,1776198390,13165.868934459992,26169.04422414,53223.07080816001 2026-04-14,20:26:32.000,104,11152591,5605,0,1776198391,13165.815043980001,26169.326189340005,53223.196576320006 2026-04-14,20:26:33.000,104,11152584,4925,0,1776198392,13165.956506490002,26168.938487189997,53223.32234448 2026-04-14,20:26:34.000,104,11152890,5125,0,1776198393,13165.943033869997,31701.088662060007,53223.294396000005 2026-04-14,20:26:35.000,104,11152643,5285,0,1776198394,13166.064287449997,25247.229494040002,53223.476061119996 2026-04-14,20:26:36.000,104,11152488,5044,0,1776198395,13165.848725529991,32623.065522150006,53223.31535736001 2026-04-14,20:26:37.000,104,11152381,5884,0,1776198396,13165.855461840001,28935.12283614,53223.21753768001 2026-04-14,20:26:38.000,104,11152714,5205,0,1776198397,13165.64663622999,28013.237614740006,53223.37824144 2026-04-14,20:26:39.000,104,11152627,5605,0,1776198398,13165.67358147,33544.84500659999,53223.343305840004 2026-04-14,20:26:40.000,104,11152679,5325,0,1776198399,13165.66684515999,28474.053341100007,53223.469074 2026-04-14,20:26:42.000,104,11152543,5684,0,1776198401,13165.68705408999,33544.84500659999,53223.32234448 2026-04-14,20:26:43.000,104,11152679,5845,0,1776198402,13165.518646339995,28473.926456760004,53223.3293316 2026-04-14,20:26:44.000,104,11152380,5405,0,1776198403,13165.518646339995,29856.951664499997,53223.343305840004 2026-04-14,20:26:45.000,104,11152650,5005,0,1776198404,13165.4917011,30779.069507189997,53223.33631872001 2026-04-14,20:26:46.000,104,11152555,5405,0,1776198405,13165.42433799999,34467.167274060004,53223.27343464 2026-04-14,20:26:47.000,104,11152583,5765,0,1776198406,13165.46475585999,30318.028208670003,53223.27343464 2026-04-14,20:26:48.000,104,11152597,5565,0,1776198407,13165.37044752,26630.141915700005,53223.37824144 2026-04-14,20:26:49.000,104,11152674,5365,0,1776198408,13165.37044752,28013.29400778,53223.28042176 2026-04-14,20:26:50.000,104,11152505,5725,0,1776198409,13165.377183829994,26169.241599779998,53223.32234448 2026-04-14,20:26:51.000,104,11152665,5485,0,1776198410,13165.397392759995,28474.29301152,53223.37125432 2026-04-14,20:27:04.000,104,11152461,5525,0,1776198423,13165.73420826,29396.777408969996,53223.343305840004 2026-04-14,20:27:05.000,104,11152655,5565,0,1776198424,13165.828516599991,31701.842918969996,53223.364267200006 2026-04-14,20:27:06.000,104,11152647,5645,0,1776198425,13165.889143389992,30318.909349919995,53223.27343464 2026-04-14,20:27:07.000,104,11152539,5525,0,1776198426,13165.969979109992,34467.94267836001,53223.28042176 2026-04-14,20:27:08.000,104,11152636,5125,0,1776198427,13166.030605899992,31241.006045219998,53223.31535736001 2026-04-14,20:27:09.000,104,11152598,5405,0,1776198428,13166.111441619993,24787.019992860005,53223.2594604 2026-04-14,20:27:10.000,104,11152646,5085,0,1776198429,13166.091232689992,33546.008113050004,53223.21753768001 2026-04-14,20:27:11.000,104,11152638,5285,0,1776198430,13166.165332099998,31702.13898243,53223.30138312 2026-04-14,20:27:12.000,104,11152658,5325,0,1776198431,13166.192277339993,30318.979841220003,53223.26644752001 2026-04-14,20:27:13.000,104,11152620,5165,0,1776198432,13166.252904129993,28936.039223040003,53223.28042176 2026-04-14,20:27:15.000,104,11152553,5805,0,1776198434,13166.259640439988,31240.843915229998,53223.3293316 2026-04-14,20:27:16.000,104,11152623,5684,0,1776198435,13166.300058299988,25708.86291948,53223.3293316 2026-04-14,20:27:17.000,104,11152618,5205,0,1776198436,13166.313530919993,31701.78652593,53223.28740888001 2026-04-14,20:27:18.000,104,11152616,5205,0,1776198437,13166.313530919993,32162.61635055,53223.39221568 2026-04-14,20:27:19.000,104,11152659,5485,0,1776198438,13166.205749959998,28935.623324369997,53223.37125432 2026-04-14,20:27:20.000,104,11152670,5205,0,1776198439,13166.124914239997,30318.437058209995,53223.343305840004 2026-04-14,20:27:21.000,104,11152626,5325,0,1776198440,13166.071023759992,32162.277992310002,53223.37824144 2026-04-14,20:27:22.000,104,11152660,5005,0,1776198441,13166.017133280002,31701.31423422,53223.35029296 2026-04-14,20:27:23.000,104,11152575,5765,0,1776198442,13165.963242799997,33545.26090527,53223.45509976001 2026-04-14,20:27:24.000,104,11152775,5684,0,1776198443,13165.815043980001,27091.19731248,53223.413177040005 2026-04-14,20:27:26.000,104,11152692,5365,0,1776198445,13165.559064199995,23403.148889520002,53223.44112552 2026-04-14,20:27:27.000,104,11152578,5445,0,1776198446,13165.47149217,33545.028283980006,53223.37125432 2026-04-14,20:27:28.000,104,11152601,5845,0,1776198447,13165.32329334999,28012.955649540003,53223.40618992001 2026-04-14,20:27:29.000,104,11152619,5725,0,1776198448,13165.195303459994,28473.96170241,53223.49702248 2026-04-14,20:27:30.000,104,11152572,5165,0,1776198449,13165.100995119989,28934.876116590007,53223.35728008001 2026-04-14,20:27:31.000,104,11152647,5805,0,1776198450,13165.006686779998,26168.91029067,53223.37824144 2026-04-14,20:27:32.000,104,11152711,5925,0,1776198451,13164.919114750002,23864.013959789998,53223.27343464 2026-04-14,20:27:33.000,104,11152705,5684,0,1776198452,13164.858487960002,31700.84194251,53223.31535736001 2026-04-14,20:27:34.000,104,11152642,5285,0,1776198453,13164.851751649992,30778.956721110007,53223.3293316 2026-04-14,20:27:35.000,104,11152604,5205,0,1776198454,13164.818070100002,30778.935573719995,53223.308370239996 2026-04-14,20:27:37.000,104,11152605,5845,0,1776198456,13164.750706999992,28474.060390230006,53223.31535736001 2026-04-14,20:27:38.000,104,11152501,5725,0,1776198457,13164.764179619997,27551.99894058,53223.343305840004 2026-04-14,20:27:39.000,104,11152590,5125,0,1776198458,13164.770915929992,27091.162066830002,53223.28042176 2026-04-14,20:27:40.000,104,11152618,5245,0,1776198459,13164.831542719992,26630.170112220003,53223.245486160005 2026-04-14,20:27:41.000,104,11152564,5245,0,1776198460,13164.912378439993,25708.158006480007,53223.28042176 2026-04-14,20:27:42.000,104,11152698,5365,0,1776198461,13164.952796299993,26630.170112220003,53223.26644752001 2026-04-14,20:27:43.000,104,11152692,5165,0,1776198462,13165.033632019993,26169.326189340005,53223.2245248 2026-04-14,20:27:44.000,104,11152611,5645,0,1776198463,13165.127940359998,27552.365495339996,53223.16862784001 2026-04-14,20:27:45.000,104,11152604,5245,0,1776198464,13165.168358219998,30779.35852152,53223.196576320006 2026-04-14,20:27:46.000,104,11152685,5645,0,1776198465,13165.222248699989,34467.30120753001,53223.11273088 2026-04-14,20:27:48.000,104,11152582,5445,0,1776198467,13165.478228479995,29396.56593507,53223.20356344 2026-04-14,20:27:49.000,104,11152698,5525,0,1776198468,13165.538855269995,29396.537738550003,53223.11273088 2026-04-14,20:27:50.000,104,11152675,5765,0,1776198469,13165.64663622999,29857.55788968,53223.14766648001 2026-04-14,20:27:51.000,104,11152575,5565,0,1776198470,13165.788098739991,28013.554825590007,53223.0847824 2026-04-14,20:27:52.000,104,11152622,5285,0,1776198471,13165.835252910001,28013.64646428,53223.1546536 2026-04-14,20:27:53.000,104,11152654,5085,0,1776198472,13165.916088630001,30779.703928889998,53223.16862784001 2026-04-14,20:27:54.000,104,11152611,5725,0,1776198473,13165.976715420002,30779.795567580004,53223.2245248 2026-04-14,20:27:55.000,104,11152712,5125,0,1776198474,13166.044078519997,30779.781469320005,53223.175614960004 2026-04-14,20:27:56.000,104,11152623,5725,0,1776198475,13166.017133280002,24325.865908260006,53223.2594604 2026-04-14,20:27:57.000,104,11152527,5684,0,1776198476,13166.064287449997,28474.828745399995,53223.21753768001 2026-04-14,20:27:59.000,104,11152607,5925,0,1776198478,13166.064287449997,26630.938467390006,53223.294396000005 2026-04-14,20:28:00.000,104,11152594,5285,0,1776198479,13166.050814829992,28013.96367513,53223.33631872001 2026-04-14,20:28:01.000,104,11152591,5725,0,1776198480,13165.963242799997,29857.839854880003,53223.2594604 2026-04-14,20:28:02.000,104,11152692,5325,0,1776198481,13165.922824939997,26169.86192322,53223.31535736001 2026-04-14,20:28:03.000,104,11152521,5925,0,1776198482,13165.889143389992,30779.816714970002,53223.294396000005 2026-04-14,20:28:04.000,104,11152518,5605,0,1776198483,13165.794835050001,30318.84590775,53223.26644752001 2026-04-14,20:28:05.000,104,11152594,5245,0,1776198484,13165.747680879991,33084.75534063,53223.26644752001 2026-04-14,20:28:06.000,104,11152732,4925,0,1776198485,13165.720735639996,31701.716034629993,53223.21753768001 2026-04-14,20:28:07.000,104,11152551,5725,0,1776198486,13165.59274575,23864.866904520008,53223.30138312 2026-04-14,20:28:08.000,104,11152591,5565,0,1776198487,13165.51191003,27091.690751579998,53223.245486160005 2026-04-14,20:28:10.000,104,11152547,5725,0,1776198489,13165.40412906999,28474.638418889997,53223.32234448 2026-04-14,20:28:11.000,104,11152638,4845,0,1776198490,13165.269402869999,31240.568999159994,53223.294396000005 2026-04-14,20:28:12.000,104,11152652,5205,0,1776198491,13165.195303459994,24786.58999593,53223.31535736001 2026-04-14,20:28:13.000,104,11152606,4965,0,1776198492,13165.127940359998,32623.495519079996,53223.3992028 2026-04-14,20:28:14.000,104,11152587,5845,0,1776198493,13165.040368329988,27552.548772719994,53223.28740888001 2026-04-14,20:28:15.000,104,11152612,5165,0,1776198494,13165.013423089993,31240.406869169994,53223.37824144 2026-04-14,20:28:16.000,104,11152624,4965,0,1776198495,13164.919114750002,28935.42594873,53223.35029296 2026-04-14,20:28:17.000,104,11152635,5765,0,1776198496,13164.898905820002,25708.320136470007,53223.28042176 2026-04-14,20:28:18.000,104,11152575,5525,0,1776198497,13164.898905820002,29857.339366650005,53223.2245248 2026-04-14,20:28:19.000,104,11152595,5445,0,1776198498,13164.858487960002,28935.27086787,53223.21055056 2026-04-14,20:28:21.000,104,11152629,6405,0,1776198500,13164.845015339997,32162.186353619996,53223.26644752001 2026-04-14,20:28:22.000,104,11152662,5445,0,1776198501,13164.838279030002,34467.153175800006,53223.308370239996 2026-04-14,20:28:23.000,104,11152642,5445,0,1776198502,13164.925851059998,27091.204361609998,53223.30138312 2026-04-14,20:28:24.000,104,11152610,5365,0,1776198503,13164.966268919998,26169.22045239,53223.23849904001 2026-04-14,20:28:25.000,104,11152556,5245,0,1776198504,13164.973005229993,28013.13187779,53223.33631872001 2026-04-14,20:28:26.000,104,11152683,5325,0,1776198505,13165.033632019993,25708.270792559997,53223.32234448 2026-04-14,20:28:27.000,104,11152561,5525,0,1776198506,13165.074049879993,31240.301132220004,53223.32234448 2026-04-14,20:28:28.000,104,11152614,5245,0,1776198507,13165.161621909989,34467.20251971,53223.175614960004 2026-04-14,20:28:29.000,104,11152661,5565,0,1776198508,13165.235721319994,26630.304045690005,53223.18260208 2026-04-14,20:28:30.000,104,11152742,5005,0,1776198509,13165.276139179994,32162.30618883,53223.20356344 2026-04-14,20:28:32.000,104,11152547,5845,0,1776198511,13165.397392759995,28474.44809238,53223.245486160005 2026-04-14,20:28:33.000,104,11152621,5765,0,1776198512,13165.51191003,28935.60922611,53223.23849904001 2026-04-14,20:28:34.000,104,11152564,5365,0,1776198513,13165.559064199995,33545.465330039995,53223.2245248 2026-04-14,20:28:35.000,104,11152563,5805,0,1776198514,13165.57253682,27552.668607929998,53223.308370239996 2026-04-14,20:28:36.000,104,11152456,5165,0,1776198515,13165.58600943999,27091.66255506,53223.28042176 2026-04-14,20:28:37.000,104,11152646,5165,0,1776198516,13165.639899919996,27552.612214890003,53223.308370239996 2026-04-14,20:28:38.000,104,11152574,5285,0,1776198517,13165.67358147,30318.514598640002,53223.26644752001 2026-04-14,20:28:39.000,104,11152587,5645,0,1776198518,13165.62642729999,31240.604244810005,53223.32234448 2026-04-14,20:28:40.000,104,11152642,5165,0,1776198519,13165.707263019991,23403.691672529996,53223.43413840001 2026-04-14,20:28:41.000,104,11152572,5205,0,1776198520,13165.63316361,26630.66355132,53223.32234448 2026-04-14,20:28:43.000,104,11152636,4965,0,1776198522,13165.61295468,27552.520576199997,53223.38522856001 2026-04-14,20:28:44.000,104,11152634,5285,0,1776198523,13165.50517371999,34006.35859683,53223.364267200006 2026-04-14,20:28:45.000,104,11152652,5005,0,1776198524,13165.45128324,30318.36656691,53223.32234448 2026-04-14,20:28:46.000,104,11152580,4845,0,1776198525,13165.397392759995,33084.40288413,53223.35029296 2026-04-14,20:28:47.000,104,11152669,5285,0,1776198526,13165.28287548999,32162.32028709,53223.39221568 2026-04-14,20:28:48.000,104,11152569,5165,0,1776198527,13165.235721319994,31701.293086830003,53223.42016416 2026-04-14,20:28:49.000,104,11152673,5365,0,1776198528,13165.188567149999,31701.15915336,53223.42016416 2026-04-14,20:28:50.000,104,11152807,5285,0,1776198529,13165.087522499998,27552.14697231,53223.48304824001 2026-04-14,20:28:51.000,104,11152566,5044,0,1776198530,13164.973005229993,30318.20443692,53223.45509976001 2026-04-14,20:28:52.000,104,11152579,5445,0,1776198531,13164.979741540003,33084.163213709995,53223.476061119996 2026-04-14,20:28:54.000,104,11152593,5405,0,1776198533,13164.797861170002,31240.124903970005,53223.3293316 2026-04-14,20:28:55.000,104,11152529,5725,0,1776198534,13164.804597479997,28013.13187779,53223.45509976001 2026-04-14,20:28:56.000,104,11152706,4885,0,1776198535,13164.743970689997,31240.146051360003,53223.42715128 2026-04-14,20:28:57.000,104,11152650,4725,0,1776198536,13164.723761759997,31240.124903970005,53223.413177040005 2026-04-14,20:28:58.000,104,11152477,5285,0,1776198537,13164.757443310002,27091.303049430004,53223.5389452 2026-04-14,20:28:59.000,104,11152606,4765,0,1776198538,13164.764179619997,31701.201448139997,53223.35029296 2026-04-14,20:29:00.000,104,11152569,5405,0,1776198539,13164.750706999992,31240.371623519997,53223.476061119996 2026-04-14,20:29:01.000,104,11152412,4925,0,1776198540,13164.770915929992,30318.444107339994,53223.37824144 2026-04-14,20:29:02.000,104,11152571,5445,0,1776198541,13164.885433199997,28935.4188996,53223.33631872001 2026-04-14,20:29:03.000,104,11152557,5525,0,1776198542,13164.831542719992,28935.517587420007,53223.364267200006 2026-04-14,20:29:05.000,104,11152597,5485,0,1776198544,13164.959532610002,26630.571912629995,53223.27343464 2026-04-14,20:29:06.000,104,11152478,4965,0,1776198545,13165.047104639998,28935.57398046,53223.27343464 2026-04-14,20:29:07.000,104,11152576,4925,0,1776198546,13165.040368329988,27091.641407670002,53223.32234448 2026-04-14,20:29:08.000,104,11152677,5165,0,1776198547,13165.053840949993,29396.74216332,53223.28042176 2026-04-14,20:29:09.000,104,11152403,5445,0,1776198548,13165.114467739993,28935.848896530006,53223.26644752001 2026-04-14,20:29:10.000,104,11152696,4925,0,1776198549,13165.074049879993,31701.751280280005,53223.37125432 2026-04-14,20:29:11.000,104,11152698,5005,0,1776198550,13165.235721319994,29857.818707490005,53223.51798384 2026-04-14,20:29:12.000,104,11152562,5125,0,1776198551,13165.094258809993,24786.77327331,53223.476061119996 2026-04-14,20:29:13.000,104,11152406,4805,0,1776198552,13165.154885599994,32623.76338602,53223.28042176 2026-04-14,20:29:14.000,104,11152505,5325,0,1776198553,13165.195303459994,23403.748065570006,53223.35728008001 2026-04-14,20:29:16.000,104,11152487,5445,0,1776198555,13165.114467739993,28474.730057580004,53223.37125432 2026-04-14,20:29:17.000,104,11152519,5485,0,1776198556,13165.060577259988,27091.740095490008,53223.308370239996 2026-04-14,20:29:18.000,104,11152707,5365,0,1776198557,13165.107731429998,31701.610297680003,53223.40618992001 2026-04-14,20:29:19.000,104,11152707,5405,0,1776198558,13164.986477849998,32162.60930142,53223.37125432 2026-04-14,20:29:20.000,104,11152667,5245,0,1776198559,13165.094258809993,27552.541723589995,53223.32234448 2026-04-14,20:29:21.000,104,11152581,5205,0,1776198560,13165.013423089993,24325.590992190002,53223.33631872001 2026-04-14,20:29:22.000,104,11152663,5405,0,1776198561,13165.087522499998,28013.491383419998,53223.44811264 2026-04-14,20:29:23.000,104,11152564,4725,0,1776198562,13165.020159399988,33545.53582134,53223.31535736001 2026-04-14,20:29:24.000,104,11152602,4965,0,1776198563,13165.033632019993,27552.584018370006,53223.462086880005 2026-04-14,20:29:25.000,104,11152588,4605,0,1776198564,13165.060577259988,26630.593060019994,53223.31535736001 2026-04-14,20:29:27.000,104,11152682,5085,0,1776198566,13165.026895709998,30318.726072539997,53223.343305840004 2026-04-14,20:29:28.000,104,11152568,4965,0,1776198567,13164.993214159993,36772.56409317,53223.294396000005 2026-04-14,20:29:29.000,104,11152483,5605,0,1776198568,13165.020159399988,30318.69787602,53223.32234448 2026-04-14,20:29:30.000,104,11152677,5525,0,1776198569,13165.006686779998,29857.71297054,53223.413177040005 2026-04-14,20:29:31.000,104,11152866,4845,0,1776198570,13164.986477849998,30318.789514710006,53223.37824144 2026-04-14,20:29:32.000,104,11152747,5325,0,1776198571,13164.966268919998,28474.892187570003,53223.27343464 2026-04-14,20:29:33.000,104,11152648,4925,0,1776198572,13164.892169509993,22942.98168312,53223.26644752001 2026-04-14,20:29:34.000,104,11152601,5365,0,1776198573,13164.959532610002,30318.972792090004,53223.37824144 2026-04-14,20:29:35.000,104,11152690,4885,0,1776198574,13164.878696890002,25248.2304705,53223.27343464 2026-04-14,20:29:36.000,104,11152562,4965,0,1776198575,13164.764179619997,28474.92038409,53223.25247328 2026-04-14,20:29:38.000,104,11152540,4965,0,1776198577,13164.589035559991,33084.839930190006,53223.27343464 2026-04-14,20:29:39.000,104,11152565,5445,0,1776198578,13164.521672459996,29857.987886610004,53223.140679359996 2026-04-14,20:29:40.000,104,11152533,5525,0,1776198579,13164.568826629991,28935.722012190003,53223.28042176 2026-04-14,20:29:41.000,104,11152463,5325,0,1776198580,13164.420627809995,30779.880157139996,53223.28042176 2026-04-14,20:29:42.000,104,11152766,4885,0,1776198581,13164.45430936,34006.668758550004,53223.175614960004 2026-04-14,20:29:43.000,104,11152588,4765,0,1776198582,13164.178120649995,28474.476288899998,53223.18958920001 2026-04-14,20:29:44.000,104,11152767,5205,0,1776198583,13164.279165299995,30318.53574603,53223.21753768001 2026-04-14,20:29:45.000,104,11152466,4685,0,1776198584,13164.198329579995,30779.273931959993,53223.10574376 2026-04-14,20:29:46.000,104,11152559,5245,0,1776198585,13164.258956369995,29857.06445058,53223.18958920001 2026-04-14,20:29:47.000,104,11152668,4765,0,1776198586,13164.04339444999,28013.230565610007,53223.09176952 2026-04-14,20:29:49.000,104,11152802,4925,0,1776198588,13164.10402123999,26629.89519615,53223.03587256 2026-04-14,20:29:50.000,104,11152444,5125,0,1776198589,13164.2118022,28013.13187779,53223.140679359996 2026-04-14,20:29:51.000,104,11152286,4845,0,1776198590,13164.22527481999,32161.904388420007,53222.972988479996 2026-04-14,20:29:52.000,104,11152688,4845,0,1776198591,13164.38694625999,33083.98698546,53223.05683392 2026-04-14,20:29:53.000,104,11152552,4925,0,1776198592,13164.461045669996,30317.88017694,53223.05683392 2026-04-14,20:29:54.000,104,11152718,5005,0,1776198593,13164.508199839991,26630.02912962,53223.00093696001 2026-04-14,20:29:55.000,104,11152633,5525,0,1776198594,13164.562090319996,28474.053341100007,53222.85420744001 2026-04-14,20:29:56.000,104,11152642,4885,0,1776198595,13164.757443310002,26629.916343539997,53222.81228472001 2026-04-14,20:29:57.000,104,11152821,5405,0,1776198596,13164.797861170002,30318.028208670003,53223.007924080004 2026-04-14,20:29:58.000,104,11152696,4765,0,1776198597,13164.791124859992,32623.030276499994,53223.0149112 2026-04-14,20:30:00.000,104,11152405,5605,0,1776198599,13164.959532610002,26169.037175010002,53222.8751688 2026-04-14,20:30:01.000,104,11152602,5044,0,1776198600,13164.973005229993,30318.140994750007,53223.04984680001 2026-04-14,20:30:02.000,104,11152621,5765,0,1776198601,13165.033632019993,30318.21853518,53223.0149112 2026-04-14,20:30:03.000,104,11152547,5485,0,1776198602,13164.939323680002,30318.274928219995,53222.76337488001 2026-04-14,20:30:04.000,104,11152700,4845,0,1776198603,13164.966268919998,26630.430930029994,53222.91709152 2026-04-14,20:30:05.000,104,11152465,5285,0,1776198604,13165.134676669993,30779.51360238,53222.8751688 2026-04-14,20:30:06.000,104,11152436,4885,0,1776198605,13165.107731429998,27552.31615143,53222.92407864 2026-04-14,20:30:07.000,104,11152882,5044,0,1776198606,13164.946059989998,32162.235697530006,53222.88215592001 2026-04-14,20:30:08.000,104,11152634,4805,0,1776198607,13165.074049879993,24786.57589767,53223.02189832001 2026-04-14,20:30:09.000,104,11152887,5565,0,1776198608,13164.979741540003,27552.541723589995,53222.972988479996 2026-04-14,20:30:11.000,104,11152225,5405,0,1776198610,13164.818070100002,29857.261826219998,53222.97997560001 2026-04-14,20:30:12.000,104,11152680,4885,0,1776198611,13164.952796299993,34467.329404050004,53223.06382104 2026-04-14,20:30:13.000,104,11152690,5205,0,1776198612,13164.797861170002,29396.26282248,53223.05683392 2026-04-14,20:30:14.000,104,11152418,4965,0,1776198613,13164.723761759997,28935.087590490002,53222.972988479996 2026-04-14,20:30:15.000,104,11152793,5165,0,1776198614,13164.912378439993,27552.273856650005,53223.196576320006 2026-04-14,20:30:16.000,104,11152639,5165,0,1776198615,13164.730498069992,30318.289026479993,53223.1546536 2026-04-14,20:30:17.000,104,11152480,4845,0,1776198616,13164.750706999992,25247.26473969,53223.1546536 2026-04-14,20:30:18.000,104,11152716,4965,0,1776198617,13164.764179619997,27552.104677530006,53223.04285968 2026-04-14,20:30:19.000,104,11152591,5365,0,1776198618,13164.723761759997,29857.198384050003,53223.03587256 2026-04-14,20:30:20.000,104,11152340,5044,0,1776198619,13164.770915929992,29856.90936972,53222.92407864 2026-04-14,20:30:22.000,104,11152697,5405,0,1776198621,13164.521672459996,31239.86408616,53223.11971800001 2026-04-14,20:30:23.000,104,11152652,5085,0,1776198622,13164.595771870001,26629.88814702,53222.94504 2026-04-14,20:30:24.000,104,11152622,5005,0,1776198623,13164.45430936,28473.898260240006,53223.077795280005 2026-04-14,20:30:25.000,104,11152594,5044,0,1776198624,13164.37347364,23403.113643870005,53223.32234448 2026-04-14,20:30:26.000,104,11152787,5445,0,1776198625,13164.339792089995,27090.71797164,53222.93106576001 2026-04-14,20:30:27.000,104,11152627,5405,0,1776198626,13164.23201113,32161.8057006,53223.0847824 2026-04-14,20:30:28.000,104,11152506,4965,0,1776198627,13164.319583159995,33544.9154979,53223.21753768001 2026-04-14,20:30:29.000,104,11152908,4925,0,1776198628,13164.25222006,24324.949521360002,53222.98696272 2026-04-14,20:30:30.000,104,11152969,5285,0,1776198629,13164.30611053999,33544.978940069996,53223.05683392 2026-04-14,20:30:31.000,104,11152567,5485,0,1776198630,13164.2118022,31700.940630330006,53222.8751688 2026-04-14,20:30:33.000,104,11152526,5205,0,1776198632,13164.19159327,29395.92446424,53222.96600136 2026-04-14,20:30:34.000,104,11152584,5205,0,1776198633,13164.22527481999,30317.929520849997,53222.96600136 2026-04-14,20:30:35.000,104,11152785,5485,0,1776198634,13164.14443909999,25708.165055610007,53223.077795280005 2026-04-14,20:30:36.000,104,11152611,5405,0,1776198635,13164.023185519989,28474.208421960007,53222.86818168 2026-04-14,20:30:37.000,104,11152618,5245,0,1776198636,13164.178120649995,29857.127892749995,53223.0847824 2026-04-14,20:30:38.000,104,11152386,5205,0,1776198637,13164.33305578,24786.040163790007,53222.88914304 2026-04-14,20:30:39.000,104,11152708,5085,0,1776198638,13164.279165299995,30317.88017694,53222.8751688 2026-04-14,20:30:40.000,104,11152576,4765,0,1776198639,13164.258956369995,27551.83681059,53223.04984680001 2026-04-14,20:30:41.000,104,11152664,5205,0,1776198640,13164.35326471,28013.16712344,53222.8751688 2026-04-14,20:30:42.000,104,11152395,5805,0,1776198641,13164.37347364,34467.13907754001,53222.83324608001 2026-04-14,20:30:44.000,104,11152610,5285,0,1776198643,13164.609244489991,28474.003997189997,53222.78433624001 2026-04-14,20:30:45.000,104,11152682,5085,0,1776198644,13164.690080209992,30318.183289530003,53222.791323360005 2026-04-14,20:30:46.000,104,11152702,5285,0,1776198645,13164.791124859992,28935.193327440007,53222.742413520005 2026-04-14,20:30:47.000,104,11152536,5245,0,1776198646,13164.777652240002,30779.21048979,53222.959014240005 2026-04-14,20:30:48.000,104,11152633,5765,0,1776198647,13164.865224269997,34006.39384248,53222.959014240005 2026-04-14,20:30:49.000,104,11152735,5684,0,1776198648,13164.777652240002,28935.073492230003,53222.77734912 2026-04-14,20:30:50.000,104,11152659,5565,0,1776198649,13164.993214159993,31701.370627259996,53222.99394984 2026-04-14,20:30:51.000,104,11152867,5645,0,1776198650,13164.892169509993,32622.945686940002,53222.86818168 2026-04-14,20:30:52.000,104,11152464,5205,0,1776198651,13164.912378439993,23403.247577340007,53222.83324608001 2026-04-14,20:30:53.000,104,11152809,5645,0,1776198652,13164.952796299993,29857.141991009994,53222.770362 2026-04-14,20:30:55.000,104,11152592,5085,0,1776198654,13164.851751649992,26630.099620919995,53222.97997560001 2026-04-14,20:30:56.000,104,11152652,5165,0,1776198655,13164.831542719992,30317.950668239995,53222.840233200004 2026-04-14,20:30:57.000,104,11152450,5125,0,1776198656,13164.777652240002,29856.775436249998,53222.861194560006 2026-04-14,20:30:58.000,104,11152526,4605,0,1776198657,13164.642926039996,29395.903316850003,53223.00093696001 2026-04-14,20:30:59.000,104,11152757,5205,0,1776198658,13164.615980800001,33083.6204307,53222.88215592001 2026-04-14,20:31:00.000,104,11152870,4885,0,1776198659,13164.589035559991,25707.812599109995,53222.805297599996 2026-04-14,20:31:01.000,104,11152654,5125,0,1776198660,13164.508199839991,29856.486421919995,53222.805297599996 2026-04-14,20:31:02.000,104,11152748,5445,0,1776198661,13164.4138915,24324.582966600006,53222.791323360005 2026-04-14,20:31:03.000,104,11152667,5565,0,1776198662,13164.34652839999,29395.508565569995,53222.861194560006 2026-04-14,20:31:04.000,104,11152640,5245,0,1776198663,13164.299374229995,25246.721956680005,53222.79831048 2026-04-14,20:31:06.000,104,11152439,6045,0,1776198665,13164.238747439995,28934.890214850006,53222.972988479996 2026-04-14,20:31:07.000,104,11152269,5565,0,1776198666,13164.30611053999,30317.506573050006,53223.02189832001 2026-04-14,20:31:08.000,104,11152516,5245,0,1776198667,13164.34652839999,28473.6303933,53222.78433624001 2026-04-14,20:31:09.000,104,11152686,5005,0,1776198668,13164.339792089995,34466.34252585001,53222.84722032 2026-04-14,20:31:10.000,104,11152720,5325,0,1776198669,13164.24548374999,27551.639434950004,53222.78433624001 2026-04-14,20:31:11.000,104,11152590,5044,0,1776198670,13164.32631946999,34927.53890523,53222.861194560006 2026-04-14,20:31:12.000,104,11152488,5325,0,1776198671,13164.400418879995,32161.5237354,53222.840233200004 2026-04-14,20:31:13.000,104,11152653,5605,0,1776198672,13164.360001019995,27551.914351019994,53222.93106576001 2026-04-14,20:31:14.000,104,11152643,5645,0,1776198673,13164.37347364,32622.741262170006,53222.8751688 2026-04-14,20:31:15.000,104,11152698,5165,0,1776198674,13164.440836739996,33544.78861356,53222.972988479996 2026-04-14,20:31:17.000,104,11152626,5485,0,1776198676,13164.43410043,23402.85282606,53222.791323360005 2026-04-14,20:31:18.000,104,11152607,5645,0,1776198677,13164.35326471,30778.71705069,53222.94504 2026-04-14,20:31:19.000,104,11152668,5125,0,1776198678,13164.299374229995,27090.626332950007,53222.97997560001 2026-04-14,20:31:20.000,104,11152666,5165,0,1776198679,13164.38694625999,28473.545803739995,53222.95202712001 2026-04-14,20:31:21.000,104,11152572,5245,0,1776198680,13164.35326471,29395.61430252,53222.93106576001 2026-04-14,20:31:22.000,104,11152737,5805,0,1776198681,13164.35326471,24785.63836338,53222.79831048 2026-04-14,20:31:23.000,104,11152686,5205,0,1776198682,13164.319583159995,30778.343446800005,53222.86818168 2026-04-14,20:31:24.000,104,11152634,5125,0,1776198683,13164.299374229995,28934.227596630008,53222.910104400005 2026-04-14,20:31:25.000,104,11152515,5684,0,1776198684,13164.27242899,28934.31218619,53222.972988479996 2026-04-14,20:31:26.000,104,11152777,5765,0,1776198685,13164.27242899,24324.32214879,53222.89613016 2026-04-14,20:31:28.000,104,11152549,5725,0,1776198687,13164.19159327,30317.034281340006,53222.94504 2026-04-14,20:31:29.000,104,11152775,5965,0,1776198688,13164.20506588999,29394.97988082,53223.0847824 2026-04-14,20:31:30.000,104,11152484,5044,0,1776198689,13164.24548374999,29855.894295000006,53223.00093696001 2026-04-14,20:31:31.000,104,11152633,5725,0,1776198690,13164.2118022,30316.907397000003,53222.93805288 2026-04-14,20:31:32.000,104,11152444,5325,0,1776198691,13164.13096648,29394.8107017,53222.910104400005 2026-04-14,20:31:33.000,104,11152667,5684,0,1776198692,13164.10402123999,29855.929540650002,53222.91709152 2026-04-14,20:31:34.000,104,11152811,5645,0,1776198693,13164.198329579995,29855.746263270004,53222.85420744001 2026-04-14,20:31:35.000,104,11152634,5365,0,1776198694,13164.198329579995,34926.67891137001,53222.84722032 2026-04-14,20:31:36.000,104,11152720,5405,0,1776198695,13163.976031349994,30316.94264265,53222.81927184 2026-04-14,20:31:37.000,104,11152675,5684,0,1776198696,13163.989503969999,25707.10768611,53222.861194560006 2026-04-14,20:31:39.000,104,11152780,5245,0,1776198698,13164.002976589989,29855.901344130005,53222.85420744001 2026-04-14,20:31:40.000,104,11152404,5325,0,1776198699,13164.029921829999,26168.148984629996,53222.840233200004 2026-04-14,20:31:41.000,104,11152668,5405,0,1776198700,13163.949086109998,30317.175263940007,53222.861194560006 2026-04-14,20:31:42.000,104,11152561,5684,0,1776198701,13163.901931939989,27090.287974709994,53222.75638776 2026-04-14,20:31:43.000,104,11152639,5565,0,1776198702,13163.834568839993,30317.210509590004,53222.85420744001 2026-04-14,20:31:44.000,104,11152657,5765,0,1776198703,13163.848041459998,28934.46726705,53222.840233200004 2026-04-14,20:31:45.000,104,11152928,5245,0,1776198704,13163.821096219988,34005.42811167,53222.83324608001 2026-04-14,20:31:46.000,104,11152501,4845,0,1776198705,13163.949086109998,26168.769308069997,53222.85420744001 2026-04-14,20:31:47.000,104,11152702,4645,0,1776198706,13163.854777769993,29856.669699299993,53222.90311728001 2026-04-14,20:31:48.000,104,11152698,5245,0,1776198707,13163.841305149988,29856.838878420007,53222.74940064 2026-04-14,20:31:50.000,104,11152569,5725,0,1776198709,13163.780678360003,26169.06537153,53223.0149112 2026-04-14,20:31:51.000,104,11152472,5445,0,1776198710,13163.672897399993,31700.898335549995,53222.95202712001 2026-04-14,20:31:52.000,104,11152693,5645,0,1776198711,13163.794150979993,27551.886154499996,53222.91709152 2026-04-14,20:31:53.000,104,11152653,5725,0,1776198712,13163.666161089997,30779.03426154,53223.09176952 2026-04-14,20:31:54.000,104,11152846,5165,0,1776198713,13163.733524189993,28013.181221699997,53222.78433624001 2026-04-14,20:31:55.000,104,11152388,5285,0,1776198714,13163.625743229997,27552.090579270007,53222.93805288 2026-04-14,20:31:56.000,104,11152725,5845,0,1776198715,13163.672897399993,29396.051348580004,53222.93106576001 2026-04-14,20:31:57.000,104,11152653,5525,0,1776198716,13163.753733119993,29856.895271460002,53222.60267112 2026-04-14,20:31:58.000,104,11152707,4445,0,1776198717,13163.659424780002,31700.84194251,53222.90311728001 2026-04-14,20:31:59.000,104,11152746,5285,0,1776198718,13163.639215850002,27551.801564940004,53222.91709152 2026-04-14,20:32:01.000,104,11152740,5325,0,1776198720,13163.746996809998,29395.529712960008,53223.00093696001 2026-04-14,20:32:02.000,104,11152629,5725,0,1776198721,13163.753733119993,28012.624340430004,53222.89613016 2026-04-14,20:32:03.000,104,11152633,5884,0,1776198722,13163.767205739998,30317.527720440004,53222.910104400005 2026-04-14,20:32:04.000,104,11152465,5525,0,1776198723,13163.686370019997,29395.254796890003,53222.88914304 2026-04-14,20:32:05.000,104,11152620,5205,0,1776198724,13163.794150979993,29856.246751500003,53222.93106576001 2026-04-14,20:32:06.000,104,11152638,5285,0,1776198725,13163.827832529998,31239.032288820003,53222.93106576001 2026-04-14,20:32:07.000,104,11152755,5525,0,1776198726,13163.773942049993,28012.130901330005,53222.91709152 2026-04-14,20:32:08.000,104,11152739,5565,0,1776198727,13163.767205739998,30317.189362200006,53222.92407864 2026-04-14,20:32:09.000,104,11152636,5365,0,1776198728,13163.787414669998,31700.151127770005,53222.97997560001 2026-04-14,20:32:10.000,104,11152624,5285,0,1776198729,13163.773942049993,24785.243612100006,53222.910104400005 2026-04-14,20:32:12.000,104,11152723,5765,0,1776198731,13163.679633710002,26168.27586897,53222.96600136 2026-04-14,20:32:13.000,104,11152533,5725,0,1776198732,13163.706578949997,33544.15419186,53222.82625896 2026-04-14,20:32:14.000,104,11152511,5525,0,1776198733,13163.645952159997,29856.09871977,53222.88215592001 2026-04-14,20:32:15.000,104,11152657,5765,0,1776198734,13163.659424780002,29856.014130209995,53222.959014240005 2026-04-14,20:32:16.000,104,11152462,5044,0,1776198735,13163.430390239992,30316.94969178,53222.92407864 2026-04-14,20:32:17.000,104,11152744,5085,0,1776198736,13163.363027139996,29395.092666900004,53222.92407864 2026-04-14,20:32:18.000,104,11152634,5325,0,1776198737,13163.410181309991,28473.094659420007,53222.742413520005 2026-04-14,20:32:19.000,104,11152655,5765,0,1776198738,13163.376499760001,35848.937736659995,53222.95202712001 2026-04-14,20:32:20.000,104,11152542,5165,0,1776198739,13163.21482832,25707.072440460004,53223.007924080004 2026-04-14,20:32:21.000,104,11152548,5085,0,1776198740,13163.221564629996,28473.066462899995,53222.86818168 2026-04-14,20:32:23.000,104,11152601,5965,0,1776198742,13163.100311049995,26168.022100290007,53222.86818168 2026-04-14,20:32:24.000,104,11152688,5605,0,1776198743,13163.039684259995,31238.989994040006,53222.959014240005 2026-04-14,20:32:25.000,104,11152561,5925,0,1776198744,13163.00600270999,28012.02516438,53222.959014240005 2026-04-14,20:32:26.000,104,11152488,5005,0,1776198745,13163.00600270999,28011.919427429995,53222.81927184 2026-04-14,20:32:27.000,104,11152628,5285,0,1776198746,13162.999266399995,29394.867094739995,53222.86818168 2026-04-14,20:32:28.000,104,11152622,5205,0,1776198747,13163.03294795,34004.843033879995,53222.791323360005 2026-04-14,20:32:29.000,104,11152507,5485,0,1776198748,13163.04642056999,31239.032288820003,53222.693503680006 2026-04-14,20:32:30.000,104,11152555,5645,0,1776198749,13163.11378367,30777.885253350003,53222.79831048 2026-04-14,20:32:31.000,104,11152659,5765,0,1776198750,13163.181146769995,31700.137029510006,53222.65158096 2026-04-14,20:32:32.000,104,11152572,5245,0,1776198751,13163.241773559996,32622.1843809,53222.67952944 2026-04-14,20:32:34.000,104,11152558,5325,0,1776198753,13163.491017029992,27090.428957309996,53222.68651656001 2026-04-14,20:32:35.000,104,11152516,5085,0,1776198754,13163.497753340002,32622.33946176,53222.73542640001 2026-04-14,20:32:36.000,104,11152555,5765,0,1776198755,13163.571852749992,25707.643419989996,53222.61664536001 2026-04-14,20:32:37.000,104,11152442,5245,0,1776198756,13163.645952159997,29856.662650169994,53222.65158096 2026-04-14,20:32:38.000,104,11152604,5125,0,1776198757,13163.740260500002,32622.670770869998,53222.78433624001 2026-04-14,20:32:39.000,104,11152713,5725,0,1776198758,13163.888459319998,31700.778500340006,53222.67952944 2026-04-14,20:32:40.000,104,11152752,5445,0,1776198759,13163.895195629993,29395.797579899998,53222.672542320004 2026-04-14,20:32:41.000,104,11152741,5125,0,1776198760,13163.935613489994,27090.936494669993,53222.693503680006 2026-04-14,20:32:42.000,104,11152598,5245,0,1776198761,13163.996240279994,29857.050352320002,53222.693503680006 2026-04-14,20:32:43.000,104,11152687,5245,0,1776198762,13163.908668249998,31240.16719875,53222.693503680006 2026-04-14,20:32:45.000,104,11152424,5605,0,1776198764,13163.848041459998,25246.968676229997,53222.693503680006 2026-04-14,20:32:46.000,104,11152819,5605,0,1776198765,13163.908668249998,28935.024148319993,53222.78433624001 2026-04-14,20:32:47.000,104,11152484,5085,0,1776198766,13163.787414669998,30317.873127810002,53222.85420744001 2026-04-14,20:32:48.000,104,11152610,5125,0,1776198767,13163.720051570002,28473.912358500005,53222.89613016 2026-04-14,20:32:49.000,104,11152621,5205,0,1776198768,13163.612270609992,28012.864010849997,53222.81228472001 2026-04-14,20:32:50.000,104,11152724,5085,0,1776198769,13163.619006920002,28934.77742877,53222.91709152 2026-04-14,20:32:51.000,104,11152609,5605,0,1776198770,13163.538171200002,28012.786470420004,53222.98696272 2026-04-14,20:32:52.000,104,11152723,4805,0,1776198771,13163.464071789997,28473.79957242,53222.8751688 2026-04-14,20:32:53.000,104,11152826,5044,0,1776198772,13163.3360819,28473.468263310002,53222.79831048 2026-04-14,20:32:54.000,104,11152556,4925,0,1776198773,13163.24850986999,28934.48136531,53223.03587256 2026-04-14,20:32:56.000,104,11152739,5405,0,1776198775,13163.23503725,29856.232653240004,53222.76337488001 2026-04-14,20:32:57.000,104,11152725,5525,0,1776198776,13163.10704735999,33544.11894621,53222.92407864 2026-04-14,20:32:58.000,104,11152677,5325,0,1776198777,13163.1339926,28934.13595794,53222.88215592001 2026-04-14,20:32:59.000,104,11152660,5445,0,1776198778,13163.039684259995,27551.230585409998,53222.75638776 2026-04-14,20:33:00.000,104,11152679,5605,0,1776198779,13163.08683842999,27550.969767600007,53222.959014240005 2026-04-14,20:33:01.000,104,11152574,5125,0,1776198780,13163.02621163999,28933.945631430004,53222.693503680006 2026-04-14,20:33:02.000,104,11152615,5325,0,1776198781,13163.019475329995,34466.00416760999,53222.58170976 2026-04-14,20:33:03.000,104,11152600,5085,0,1776198782,13162.938639609994,29855.852000219995,53222.79831048 2026-04-14,20:33:04.000,104,11152714,4605,0,1776198783,13162.979057469995,31699.692934320003,53222.72145216 2026-04-14,20:33:05.000,104,11152542,4925,0,1776198784,13162.90495805999,27089.92141995,53222.74940064 2026-04-14,20:33:07.000,104,11152614,5325,0,1776198786,13162.91169437,24323.99788881,53222.770362 2026-04-14,20:33:08.000,104,11152842,5044,0,1776198787,13162.96558484999,30777.864105960005,53222.791323360005 2026-04-14,20:33:09.000,104,11152738,5044,0,1776198788,13163.02621163999,29855.79560718,53222.59568400001 2026-04-14,20:33:10.000,104,11152554,5285,0,1776198789,13163.05315688,30777.92754813,53222.791323360005 2026-04-14,20:33:11.000,104,11152645,5525,0,1776198790,13162.99253009,29395.13496168,53222.74940064 2026-04-14,20:33:12.000,104,11152841,5285,0,1776198791,13163.02621163999,32621.803727880004,53222.70747792 2026-04-14,20:33:13.000,104,11152709,5445,0,1776198792,13163.10704735999,25246.27786149,53222.81927184 2026-04-14,20:33:14.000,104,11152708,4965,0,1776198793,13163.1339926,28473.17219985,53222.672542320004 2026-04-14,20:33:15.000,104,11152741,5325,0,1776198794,13163.02621163999,28934.051368379995,53222.805297599996 2026-04-14,20:33:16.000,104,11152578,5125,0,1776198795,13163.24850986999,29856.239702370003,53222.67952944 2026-04-14,20:33:18.000,104,11152610,5044,0,1776198797,13163.20809200999,32161.467342360003,53222.65856808 2026-04-14,20:33:19.000,104,11152818,5044,0,1776198798,13163.24850986999,30317.57706435,53222.82625896 2026-04-14,20:33:20.000,104,11152652,5125,0,1776198799,13163.31587297,24324.561819209994,53222.59568400001 2026-04-14,20:33:21.000,104,11152681,5405,0,1776198800,13163.31587297,30317.640506519994,53222.83324608001 2026-04-14,20:33:22.000,104,11152574,4965,0,1776198801,13163.363027139996,33083.747315040004,53222.742413520005 2026-04-14,20:33:23.000,104,11152686,4885,0,1776198802,13163.363027139996,33084.043378500006,53222.7004908 2026-04-14,20:33:24.000,104,11152676,4965,0,1776198803,13163.416917620001,28935.024148319993,53222.66555520001 2026-04-14,20:33:25.000,104,11152643,5365,0,1776198804,13163.450599169992,30778.963770240007,53222.770362 2026-04-14,20:33:26.000,104,11152607,5245,0,1776198805,13163.443862859996,26169.23455065,53222.7004908 2026-04-14,20:33:27.000,104,11152575,5405,0,1776198806,13163.612270609992,30318.04230693,53222.82625896 2026-04-14,20:33:29.000,104,11152673,5445,0,1776198808,13163.517962270002,30779.309177610005,53222.672542320004 2026-04-14,20:33:30.000,104,11152778,4765,0,1776198809,13163.551643819992,32162.327336219998,53222.672542320004 2026-04-14,20:33:31.000,104,11152611,5565,0,1776198810,13163.450599169992,31701.518658989997,53222.672542320004 2026-04-14,20:33:32.000,104,11152678,4885,0,1776198811,13163.416917620001,28013.216467349994,53222.83324608001 2026-04-14,20:33:33.000,104,11152664,5085,0,1776198812,13163.484280719997,27091.401737249995,53222.76337488001 2026-04-14,20:33:34.000,104,11152525,5165,0,1776198813,13163.383236069996,29857.290022739995,53222.82625896 2026-04-14,20:33:35.000,104,11152638,5085,0,1776198814,13163.21482832,31240.19539527,53222.83324608001 2026-04-14,20:33:36.000,104,11152750,4765,0,1776198815,13163.17441046,31701.264890310005,53222.60267112 2026-04-14,20:33:37.000,104,11152700,4845,0,1776198816,13163.15420153,29857.120843619996,53222.805297599996 2026-04-14,20:33:38.000,104,11152782,4845,0,1776198817,13163.059893189995,30318.119847359994,53222.68651656001 2026-04-14,20:33:40.000,104,11152499,5245,0,1776198819,13162.898221749994,30317.936569979996,53222.77734912 2026-04-14,20:33:41.000,104,11152567,5165,0,1776198820,13162.857803889994,27090.795512070006,53222.7004908 2026-04-14,20:33:42.000,104,11152755,5445,0,1776198821,13162.803913409989,28012.765323030006,53222.78433624001 2026-04-14,20:33:43.000,104,11152680,5044,0,1776198822,13162.655714589993,27090.746168159996,53222.72843928 2026-04-14,20:33:44.000,104,11152750,4925,0,1776198823,13162.635505659993,36310.444277760005,53222.81228472001 2026-04-14,20:33:45.000,104,11152490,4885,0,1776198824,13162.628769349998,26168.74111155,53222.693503680006 2026-04-14,20:33:46.000,104,11152707,5605,0,1776198825,13162.608560419998,32622.47339523,53222.71446504001 2026-04-14,20:33:47.000,104,11152588,4845,0,1776198826,13162.615296729993,29395.550860350006,53222.66555520001 2026-04-14,20:33:48.000,104,11152633,5445,0,1776198827,13162.419943740002,31700.165226030003,53222.770362 2026-04-14,20:33:49.000,104,11152776,4765,0,1776198828,13162.494043149993,32622.135036990003,53222.742413520005 2026-04-14,20:33:51.000,104,11152684,4965,0,1776198830,13162.453625289992,33082.96486161,53222.672542320004 2026-04-14,20:33:52.000,104,11152528,4925,0,1776198831,13162.433416359992,31239.173271420004,53222.59568400001 2026-04-14,20:33:53.000,104,11152646,5085,0,1776198832,13162.520988390002,28473.038266379997,53222.60267112 2026-04-14,20:33:54.000,104,11152449,5325,0,1776198833,13162.480570530002,29855.97183543,53222.5607484 2026-04-14,20:33:55.000,104,11152559,5445,0,1776198834,13162.419943740002,29855.915442390004,53222.60965824 2026-04-14,20:33:56.000,104,11152334,5085,0,1776198835,13162.507515769998,26628.837826650008,53222.41401888 2026-04-14,20:33:57.000,104,11152442,5085,0,1776198836,13162.581615179988,25246.242615840005,53222.55376128 2026-04-14,20:33:58.000,104,11152823,5565,0,1776198837,13162.460361600002,29394.96578256,53222.65856808 2026-04-14,20:33:59.000,104,11152543,5805,0,1776198838,13162.440152670002,32622.050447429996,53222.58869688 2026-04-14,20:34:00.000,104,11152908,5085,0,1776198839,13162.480570530002,30316.710021360006,53222.672542320004 2026-04-14,20:34:02.000,104,11152722,5245,0,1776198841,13162.601824109988,31239.018190560004,53222.34414768 2026-04-14,20:34:03.000,104,11152937,5485,0,1776198842,13162.669187209998,32622.127987860003,53222.60267112 2026-04-14,20:34:04.000,104,11152794,5205,0,1776198843,13162.574878869993,33544.47140271,53222.469915839996 2026-04-14,20:34:05.000,104,11152652,5325,0,1776198844,13162.736550309994,34466.5892454,53222.574722640005 2026-04-14,20:34:06.000,104,11153023,5845,0,1776198845,13162.595087799993,29856.733141470002,53222.46292872 2026-04-14,20:34:07.000,104,11152746,5205,0,1776198846,13162.561406250003,31700.961777720004,53222.58170976 2026-04-14,20:34:08.000,104,11152691,5485,0,1776198847,13162.702868759989,23403.32511777,53222.36510904 2026-04-14,20:34:09.000,104,11152702,5165,0,1776198848,13162.655714589993,28935.390703080004,53222.60267112 2026-04-14,20:34:10.000,104,11152532,5285,0,1776198849,13162.628769349998,29857.494447510006,53222.47690296001 2026-04-14,20:34:11.000,104,11152785,5925,0,1776198850,13162.689396139998,26630.51551959,53222.48389008 2026-04-14,20:34:13.000,104,11152662,5445,0,1776198852,13162.675923519993,30779.50655325,53222.43498024 2026-04-14,20:34:14.000,104,11152555,5725,0,1776198853,13162.561406250003,29396.446099859997,53222.30921208001 2026-04-14,20:34:15.000,104,11152611,5725,0,1776198854,13162.696132449993,30318.585089939996,53222.58869688 2026-04-14,20:34:16.000,104,11152504,5325,0,1776198855,13162.507515769998,30779.35852152,53222.51882568001 2026-04-14,20:34:17.000,104,11152563,5884,0,1776198856,13162.622033039988,31240.67473611,53222.239340880005 2026-04-14,20:34:18.000,104,11152606,5245,0,1776198857,13162.480570530002,30318.324272130005,53222.27427648 2026-04-14,20:34:19.000,104,11152762,5165,0,1776198858,13162.467097909997,29857.24067883,53222.25331512 2026-04-14,20:34:20.000,104,11152790,5125,0,1776198859,13162.366053259997,28013.561874720006,53222.504851440004 2026-04-14,20:34:21.000,104,11152719,5765,0,1776198860,13162.494043149993,32623.241750400004,53222.47690296001 2026-04-14,20:34:22.000,104,11152696,5405,0,1776198861,13162.467097909997,28013.230565610007,53222.42799312001 2026-04-14,20:34:24.000,104,11152731,5925,0,1776198863,13162.312162779992,28474.208421960007,53222.4908772 2026-04-14,20:34:25.000,104,11152519,5565,0,1776198864,13162.09660086,28013.00499345,53222.54677416001 2026-04-14,20:34:26.000,104,11152511,5525,0,1776198865,13162.197645510001,27090.8730525,53222.44196736 2026-04-14,20:34:27.000,104,11152930,5285,0,1776198866,13162.211118129992,29856.91641885,53222.48389008 2026-04-14,20:34:28.000,104,11152380,5165,0,1776198867,13162.103337169996,33544.41500967,53222.51882568001 2026-04-14,20:34:29.000,104,11152404,5285,0,1776198868,13162.083128239996,28473.517607219997,53222.37908328001 2026-04-14,20:34:30.000,104,11152867,5765,0,1776198869,13162.03597407,31700.19342255,53222.6306196 2026-04-14,20:34:31.000,104,11152461,5765,0,1776198870,13161.98881989999,26629.38765879,53222.58869688 2026-04-14,20:34:32.000,104,11152429,5684,0,1776198871,13162.04944668999,33083.07059856001,53222.44196736 2026-04-14,20:34:33.000,104,11152668,5005,0,1776198872,13161.820412149995,29394.97283169,53222.40004464001 2026-04-14,20:34:35.000,104,11152826,5445,0,1776198874,13161.76652166999,33543.84403014,53222.43498024 2026-04-14,20:34:36.000,104,11152510,5365,0,1776198875,13161.719367499994,30316.815758309996,53222.469915839996 2026-04-14,20:34:37.000,104,11152690,5085,0,1776198876,13161.672213329999,28472.86908726,53222.455941600005 2026-04-14,20:34:38.000,104,11152652,5365,0,1776198877,13161.719367499994,28011.88418178,53222.43498024 2026-04-14,20:34:39.000,104,11152888,5205,0,1776198878,13161.68568594999,27551.22353628,53222.48389008 2026-04-14,20:34:40.000,104,11152942,5325,0,1776198879,13161.76652166999,25707.248668710003,53222.53978704 2026-04-14,20:34:41.000,104,11152559,5605,0,1776198880,13161.456651409993,28012.088606549994,53222.288250720005 2026-04-14,20:34:42.000,104,11152533,5645,0,1776198881,13161.618322849994,30778.139022029995,53222.190431040006 2026-04-14,20:34:43.000,104,11152528,5205,0,1776198882,13161.71263119,34466.07465891,53222.28126360001 2026-04-14,20:34:44.000,104,11152671,5645,0,1776198883,13161.591377609999,24324.33624705,53222.32318632 2026-04-14,20:34:46.000,104,11152927,5805,0,1776198885,13161.557696059994,28473.31318245,53222.14850832 2026-04-14,20:34:47.000,104,11152705,5925,0,1776198886,13161.779994289995,28012.52565261,53222.169469680004 2026-04-14,20:34:48.000,104,11152661,5725,0,1776198887,13161.69242226,30317.471327399995,53222.134534079996 2026-04-14,20:34:49.000,104,11152784,5245,0,1776198888,13161.72610380999,27090.929445539994,53222.288250720005 2026-04-14,20:34:50.000,104,11152369,5645,0,1776198889,13161.779994289995,32622.691918259996,53222.20440528 2026-04-14,20:34:51.000,104,11152345,5565,0,1776198890,13161.89451156,30318.126896489994,53222.08562424 2026-04-14,20:34:52.000,104,11152867,5445,0,1776198891,13161.881038939995,27552.02008797,53222.15549544 2026-04-14,20:34:53.000,104,11152584,5205,0,1776198892,13162.01576514,28935.341359169994,53222.16248256001 2026-04-14,20:34:54.000,104,11152539,5765,0,1776198893,13162.07639193,31240.540802639996,53222.08562424 2026-04-14,20:34:55.000,104,11152566,5085,0,1776198894,13162.002292519996,31240.308181350003,53222.01575304001 2026-04-14,20:34:57.000,104,11152719,6084,0,1776198896,13162.224590749996,32623.467322559998,53222.190431040006 2026-04-14,20:34:58.000,104,11152468,5445,0,1776198897,13162.278481230001,29396.312166389995,53222.19741816 2026-04-14,20:34:59.000,104,11152869,4925,0,1776198898,13162.399734810002,29396.39675595,53222.14850832 2026-04-14,20:35:00.000,104,11152478,5605,0,1776198899,13162.318899090002,28013.216467349994,53222.28126360001 2026-04-14,20:35:01.000,104,11152802,4685,0,1776198900,13162.291953849992,29396.340362910007,53222.169469680004 2026-04-14,20:35:02.000,104,11152886,5325,0,1776198901,13162.413207429992,27091.310098560003,53222.09261136001 2026-04-14,20:35:03.000,104,11152533,5005,0,1776198902,13162.386262189997,30318.183289530003,53222.14850832 2026-04-14,20:35:04.000,104,11152588,5245,0,1776198903,13162.453625289992,30779.069507189997,53222.04370152001 2026-04-14,20:35:05.000,104,11152812,5165,0,1776198904,13162.453625289992,30318.190338660002,53222.22536664 2026-04-14,20:35:06.000,104,11152465,5845,0,1776198905,13162.467097909997,27091.091575529994,53222.26030224001 2026-04-14,20:35:08.000,104,11152722,5405,0,1776198907,13162.520988390002,28934.918411370003,53222.239340880005 2026-04-14,20:35:09.000,104,11152825,5925,0,1776198908,13162.386262189997,28012.906305630007,53222.190431040006 2026-04-14,20:35:10.000,104,11152535,5725,0,1776198909,13162.473834219993,28013.040239099995,53222.20440528 2026-04-14,20:35:11.000,104,11152547,5445,0,1776198910,13162.265008609997,28935.059393970005,53222.19741816 2026-04-14,20:35:12.000,104,11152673,5605,0,1776198911,13162.494043149993,23403.212331689996,53222.28126360001 2026-04-14,20:35:13.000,104,11152833,5684,0,1776198912,13162.339108020002,30778.977868500006,53222.26030224001 2026-04-14,20:35:14.000,104,11152865,5485,0,1776198913,13162.339108020002,33544.85910486001,53222.07863712 2026-04-14,20:35:15.000,104,11152795,5485,0,1776198914,13162.231327059992,24786.138851609998,53222.34414768 2026-04-14,20:35:16.000,104,11152674,5165,0,1776198915,13162.231327059992,26629.965687450007,53222.26030224001 2026-04-14,20:35:17.000,104,11152840,5205,0,1776198916,13162.07639193,29395.910365980002,53222.36510904 2026-04-14,20:35:19.000,104,11152652,5445,0,1776198918,13161.94840203999,24786.12475335,53222.30921208001 2026-04-14,20:35:20.000,104,11152910,5285,0,1776198919,13161.80693952999,30779.069507189997,53222.358121920006 2026-04-14,20:35:21.000,104,11152542,5085,0,1776198920,13161.75304905,30317.950668239995,53222.35113480001 2026-04-14,20:35:22.000,104,11152498,5165,0,1776198921,13161.77325798,30318.035257800002,53222.239340880005 2026-04-14,20:35:23.000,104,11152598,5205,0,1776198922,13161.618322849994,30778.87213155,53222.35113480001 2026-04-14,20:35:24.000,104,11152863,5645,0,1776198923,13161.483596649989,30778.977868500006,53222.44196736 2026-04-14,20:35:25.000,104,11152572,5245,0,1776198924,13161.382551999988,27090.985838580003,53222.40004464001 2026-04-14,20:35:26.000,104,11152478,5245,0,1776198925,13161.436442479993,28934.911362240004,53222.46292872 2026-04-14,20:35:27.000,104,11152632,5205,0,1776198926,13161.241089490002,31239.821791380004,53222.19741816 2026-04-14,20:35:28.000,104,11152687,5725,0,1776198927,13161.342134140003,25707.93243432,53222.41401888 2026-04-14,20:35:30.000,104,11152659,6045,0,1776198929,13161.342134140003,29856.733141470002,53222.36510904 2026-04-14,20:35:31.000,104,11152690,5525,0,1776198930,13161.335397829993,28473.63744243,53222.32318632 2026-04-14,20:35:32.000,104,11152498,5044,0,1776198931,13161.449915099998,28934.678740949996,53222.23235376001 2026-04-14,20:35:33.000,104,11152585,5445,0,1776198932,13161.422969859988,29395.473319919998,53222.18344392001 2026-04-14,20:35:34.000,104,11152477,5605,0,1776198933,13161.483596649989,25707.622272599998,53222.246328 2026-04-14,20:35:35.000,104,11152757,5725,0,1776198934,13161.537487129994,28012.483357830002,53222.11357272001 2026-04-14,20:35:36.000,104,11152675,5805,0,1776198935,13161.652004399999,28934.544807479993,53222.14850832 2026-04-14,20:35:37.000,104,11152767,5645,0,1776198936,13161.73284012,28012.715979119996,53222.21139240001 2026-04-14,20:35:38.000,104,11152454,4925,0,1776198937,13161.840621079995,24324.745096590006,53222.25331512 2026-04-14,20:35:39.000,104,11152777,5765,0,1776198938,13161.78673059999,28473.48236157,53222.15549544 2026-04-14,20:35:41.000,104,11152982,5085,0,1776198940,13162.103337169996,31700.235717329997,53222.02972728 2026-04-14,20:35:42.000,104,11152581,5245,0,1776198941,13162.089864549991,28934.664642689997,53222.11357272001 2026-04-14,20:35:43.000,104,11152767,5725,0,1776198942,13162.238063370001,28934.333333579998,53222.27427648 2026-04-14,20:35:44.000,104,11152716,5085,0,1776198943,13162.325635399997,27551.66763147,53222.1764568 2026-04-14,20:35:45.000,104,11152932,5245,0,1776198944,13162.231327059992,31700.34850341,53222.120559840005 2026-04-14,20:35:46.000,104,11152507,5605,0,1776198945,13162.318899090002,32161.699963649997,53222.21139240001 2026-04-14,20:35:47.000,104,11152323,5565,0,1776198946,13162.527724699998,30317.365590450005,53221.91094624 2026-04-14,20:35:48.000,104,11152420,5285,0,1776198947,13162.372789569992,28473.581049390006,53221.97383032001 2026-04-14,20:35:49.000,104,11152460,5605,0,1776198948,13162.440152670002,26629.620280079995,53222.15549544 2026-04-14,20:35:50.000,104,11152644,5245,0,1776198949,13162.487306839997,27090.633382080006,53222.15549544 2026-04-14,20:35:52.000,104,11152687,5565,0,1776198951,13162.480570530002,28473.855965459996,53222.246328 2026-04-14,20:35:53.000,104,11152470,5005,0,1776198952,13162.392998499992,30778.477380270007,53222.28126360001 2026-04-14,20:35:54.000,104,11152430,5085,0,1776198953,13162.480570530002,31700.806696860003,53222.36510904 2026-04-14,20:35:55.000,104,11152842,5245,0,1776198954,13162.480570530002,32161.770454950005,53222.48389008 2026-04-14,20:35:56.000,104,11152668,5325,0,1776198955,13162.359316950002,31700.98292511,53222.33017344001 2026-04-14,20:35:57.000,104,11152635,5765,0,1776198956,13162.399734810002,26629.852901370003,53222.35113480001 2026-04-14,20:35:58.000,104,11152748,5245,0,1776198957,13162.386262189997,33545.01418572001,53222.337160560004 2026-04-14,20:35:59.000,104,11152616,5165,0,1776198958,13162.366053259997,29396.192331180006,53222.23235376001 2026-04-14,20:36:00.000,104,11152791,5684,0,1776198959,13162.345844329997,28013.089583010005,53222.37908328001 2026-04-14,20:36:01.000,104,11152718,5165,0,1776198960,13162.291953849992,30779.125900230007,53222.47690296001 2026-04-14,20:36:03.000,104,11152854,5445,0,1776198962,13162.204381819996,32161.98897798,53222.27427648 2026-04-14,20:36:04.000,104,11152464,5085,0,1776198963,13162.190909199991,30778.87918068,53222.421006 2026-04-14,20:36:05.000,104,11152689,5605,0,1776198964,13162.143755029996,26169.121764569994,53222.37209616 2026-04-14,20:36:06.000,104,11152599,5405,0,1776198965,13162.07639193,30318.035257800002,53222.53978704 2026-04-14,20:36:07.000,104,11152658,5165,0,1776198966,13162.062919309996,31240.19539527,53222.421006 2026-04-14,20:36:08.000,104,11152636,4525,0,1776198967,13161.97534728,31701.0040725,53222.36510904 2026-04-14,20:36:09.000,104,11152704,5165,0,1776198968,13161.91472049,27552.076481009994,53222.37209616 2026-04-14,20:36:10.000,104,11152657,5405,0,1776198969,13161.86756631999,31700.84899164,53222.42799312001 2026-04-14,20:36:11.000,104,11152697,5245,0,1776198970,13161.82714845999,29856.972811889995,53222.407031760005 2026-04-14,20:36:12.000,104,11152692,5085,0,1776198971,13161.800203219995,30778.900328069998,53222.41401888 2026-04-14,20:36:14.000,104,11152738,5085,0,1776198973,13161.74631273999,31700.947679460005,53222.44895448001 2026-04-14,20:36:15.000,104,11152453,5605,0,1776198974,13161.759785359995,27551.99189145,53222.51183856 2026-04-14,20:36:16.000,104,11152701,5405,0,1776198975,13161.759785359995,29856.958713629996,53222.504851440004 2026-04-14,20:36:17.000,104,11152666,5044,0,1776198976,13161.86756631999,28934.854969199994,53222.41401888 2026-04-14,20:36:18.000,104,11152501,5525,0,1776198977,13161.759785359995,27551.893203629996,53222.42799312001 2026-04-14,20:36:19.000,104,11152597,5365,0,1776198978,13161.75304905,28934.995951799996,53222.44895448001 2026-04-14,20:36:20.000,104,11152640,4845,0,1776198979,13161.941665729995,29395.91741511,53222.504851440004 2026-04-14,20:36:21.000,104,11152740,5165,0,1776198980,13161.860830009995,25247.123757089998,53222.48389008 2026-04-14,20:36:22.000,104,11152517,5085,0,1776198981,13161.8540937,33545.07057876,53222.43498024 2026-04-14,20:36:23.000,104,11152654,5044,0,1776198982,13161.90798417999,28934.862018329994,53222.42799312001 2026-04-14,20:36:25.000,104,11152794,5125,0,1776198984,13161.93492942,23402.958563010005,53222.37908328001 2026-04-14,20:36:26.000,104,11152664,4925,0,1776198985,13161.87430263,29856.92346798,53222.51183856 2026-04-14,20:36:27.000,104,11152527,5325,0,1776198986,13161.96861096999,28474.025144579995,53222.3860704 2026-04-14,20:36:28.000,104,11152659,5365,0,1776198987,13161.94840203999,31239.969823110005,53222.58869688 2026-04-14,20:36:29.000,104,11152401,5445,0,1776198988,13161.99555621,33084.12796806,53222.44196736 2026-04-14,20:36:30.000,104,11152498,4805,0,1776198989,13162.04944668999,28474.201372829993,53222.42799312001 2026-04-14,20:36:31.000,104,11152668,5044,0,1776198990,13162.150491339991,27551.942547540006,53222.42799312001 2026-04-14,20:36:32.000,104,11152542,4965,0,1776198991,13162.130282409991,33544.80271182,53222.43498024 2026-04-14,20:36:33.000,104,11152535,5285,0,1776198992,13162.02923775999,28012.927453020005,53222.302224959996 2026-04-14,20:36:34.000,104,11152606,4605,0,1776198993,13162.177436580001,29856.676748430007,53222.3161992 2026-04-14,20:36:36.000,104,11152812,5125,0,1776198995,13162.002292519996,22481.157931170004,53222.5607484 2026-04-14,20:36:37.000,104,11152475,5365,0,1776198996,13162.083128239996,29395.882169460005,53222.29523784 2026-04-14,20:36:38.000,104,11152796,5005,0,1776198997,13162.089864549991,27551.822712330002,53222.455941600005 2026-04-14,20:36:39.000,104,11152781,5525,0,1776198998,13161.92819310999,29395.853972940007,53222.358121920006 2026-04-14,20:36:40.000,104,11152744,4245,0,1776198999,13162.022501449996,27551.83681059,53222.33017344001 2026-04-14,20:36:41.000,104,11152786,4485,0,1776199000,13161.86756631999,29856.90232059,53222.44895448001 2026-04-14,20:36:42.000,104,11152646,4205,0,1776199001,13162.02923775999,27090.85190511,53222.15549544 2026-04-14,20:36:43.000,104,11152627,5325,0,1776199002,13161.93492942,27090.739119029997,53222.25331512 2026-04-14,20:36:44.000,104,11152572,5445,0,1776199003,13162.00902882999,28473.672688079998,53222.455941600005 2026-04-14,20:36:45.000,104,11152659,5365,0,1776199004,13161.96861096999,28934.883165720006,53222.358121920006 2026-04-14,20:36:47.000,104,11152596,4965,0,1776199006,13161.941665729995,30778.667706780005,53222.33017344001 2026-04-14,20:36:48.000,104,11152679,5605,0,1776199007,13161.95513835,27091.049280749998,53222.47690296001 2026-04-14,20:36:49.000,104,11152599,5405,0,1776199008,13162.02923775999,28935.045295710006,53222.421006 2026-04-14,20:36:50.000,104,11152611,5325,0,1776199009,13162.089864549991,29395.76938338,53222.455941600005 2026-04-14,20:36:51.000,104,11152580,4925,0,1776199010,13161.982083589995,30317.788538249995,53222.44895448001 2026-04-14,20:36:52.000,104,11152477,5325,0,1776199011,13162.01576514,26629.986834840005,53222.59568400001 2026-04-14,20:36:53.000,104,11152694,5125,0,1776199012,13162.02923775999,28935.059393970005,53222.637606719996 2026-04-14,20:36:54.000,104,11152713,5485,0,1776199013,13162.07639193,30778.999015890004,53222.358121920006 2026-04-14,20:36:55.000,104,11152823,5445,0,1776199014,13162.00902882999,29396.023152060006,53222.53279992 2026-04-14,20:36:56.000,104,11152555,5365,0,1776199015,13162.022501449996,28012.913354760007,53222.504851440004 2026-04-14,20:36:58.000,104,11152479,5525,0,1776199017,13162.056183,31240.131953100004,53222.4908772 2026-04-14,20:36:59.000,104,11152671,5405,0,1776199018,13162.07639193,23864.14084413,53222.51183856 2026-04-14,20:37:00.000,104,11152484,4605,0,1776199019,13162.056183,28473.834818069998,53222.51882568001 2026-04-14,20:37:01.000,104,11152654,4885,0,1776199020,13162.002292519996,26630.19125961,53222.61664536001 2026-04-14,20:37:02.000,104,11152574,4845,0,1776199021,13162.177436580001,27552.139923180002,53222.421006 2026-04-14,20:37:03.000,104,11152629,5245,0,1776199022,13162.02923775999,30779.125900230007,53222.58869688 2026-04-14,20:37:04.000,104,11152472,5285,0,1776199023,13162.056183,25247.032118400006,53222.504851440004 2026-04-14,20:37:05.000,104,11152535,5245,0,1776199024,13162.231327059992,28474.166127179997,53222.48389008 2026-04-14,20:37:06.000,104,11152654,4965,0,1776199025,13162.184172889996,22481.094488999996,53222.5607484 2026-04-14,20:37:07.000,104,11152684,5005,0,1776199026,13162.190909199991,28474.025144579995,53222.64459384001 2026-04-14,20:37:09.000,104,11152496,4885,0,1776199028,13162.258272300001,27552.231561869994,53222.51183856 2026-04-14,20:37:10.000,104,11152634,4805,0,1776199029,13162.211118129992,30778.914426329997,53222.72145216 2026-04-14,20:37:11.000,104,11152557,5365,0,1776199030,13162.298690160002,26630.071424399997,53222.637606719996 2026-04-14,20:37:12.000,104,11152716,5044,0,1776199031,13162.298690160002,28934.840870939996,53222.61664536001 2026-04-14,20:37:13.000,104,11152563,5565,0,1776199032,13162.305426469997,26630.022080490002,53222.623632480005 2026-04-14,20:37:14.000,104,11152639,5325,0,1776199033,13162.305426469997,25707.91128693,53222.58170976 2026-04-14,20:37:15.000,104,11152606,4885,0,1776199034,13162.339108020002,29856.76133799,53222.65856808 2026-04-14,20:37:16.000,104,11152677,5645,0,1776199035,13162.352580639992,27090.908298149996,53222.47690296001 2026-04-14,20:37:17.000,104,11152681,5605,0,1776199036,13162.352580639992,31700.863089899998,53222.504851440004 2026-04-14,20:37:18.000,104,11152584,4925,0,1776199037,13162.460361600002,34005.82286294999,53222.44895448001 2026-04-14,20:37:20.000,104,11152566,4925,0,1776199039,13162.514252079993,31240.103756580007,53222.68651656001 2026-04-14,20:37:21.000,104,11152445,5285,0,1776199040,13162.615296729993,31240.258837440007,53222.637606719996 2026-04-14,20:37:22.000,104,11152612,4765,0,1776199041,13162.574878869993,31701.095711190006,53222.61664536001 2026-04-14,20:37:23.000,104,11152543,5405,0,1776199042,13162.514252079993,32161.98192885,53222.55376128 2026-04-14,20:37:24.000,104,11152577,5645,0,1776199043,13162.588351489998,30779.006065020003,53222.60965824 2026-04-14,20:37:25.000,104,11152601,5525,0,1776199044,13162.520988390002,28013.068435620007,53222.525812800006 2026-04-14,20:37:26.000,104,11152588,4845,0,1776199045,13162.547933629998,30779.0483598,53222.65158096 2026-04-14,20:37:27.000,104,11152592,4925,0,1776199046,13162.689396139998,28935.11578701,53222.58170976 2026-04-14,20:37:28.000,104,11152437,5405,0,1776199047,13162.642241969988,28474.180225439995,53222.64459384001 2026-04-14,20:37:29.000,104,11152764,5125,0,1776199048,13162.588351489998,26629.916343539997,53222.66555520001 2026-04-14,20:37:31.000,104,11152631,5605,0,1776199050,13162.622033039988,28474.003997189997,53222.60965824 2026-04-14,20:37:32.000,104,11152553,5605,0,1776199051,13162.500779460002,28935.031197450007,53222.48389008 2026-04-14,20:37:33.000,104,11152482,4645,0,1776199052,13162.480570530002,30317.640506519994,53222.65856808 2026-04-14,20:37:34.000,104,11152787,5605,0,1776199053,13162.460361600002,29395.649548169997,53222.51183856 2026-04-14,20:37:35.000,104,11152595,5485,0,1776199054,13162.473834219993,29856.542814960005,53222.53978704 2026-04-14,20:37:36.000,104,11152657,5605,0,1776199055,13162.366053259997,34005.42811167,53222.525812800006 2026-04-14,20:37:37.000,104,11152570,4685,0,1776199056,13162.392998499992,28934.13595794,53222.5607484 2026-04-14,20:37:38.000,104,11152573,5525,0,1776199057,13162.291953849992,30317.27395176,53222.54677416001 2026-04-14,20:37:39.000,104,11152573,5445,0,1776199058,13162.177436580001,25707.178177409995,53222.455941600005 2026-04-14,20:37:40.000,104,11152653,5565,0,1776199059,13162.157227650001,28934.199400109996,53222.67952944 2026-04-14,20:37:42.000,104,11152861,5605,0,1776199061,13162.143755029996,30777.91344987,53222.59568400001 2026-04-14,20:37:43.000,104,11152679,5485,0,1776199062,13162.083128239996,29856.056424990005,53222.70747792 2026-04-14,20:37:44.000,104,11152605,5525,0,1776199063,13162.02923775999,31239.039337950002,53222.55376128 2026-04-14,20:37:45.000,104,11152629,5285,0,1776199064,13162.143755029996,34004.835984749996,53222.742413520005 2026-04-14,20:37:46.000,104,11152607,5365,0,1776199065,13162.07639193,30317.020183080007,53222.6306196 2026-04-14,20:37:47.000,104,11152664,5285,0,1776199066,13162.123546099996,26629.056349680002,53222.65158096 2026-04-14,20:37:48.000,104,11152580,5325,0,1776199067,13162.103337169996,28473.038266379997,53222.73542640001 2026-04-14,20:37:49.000,104,11152601,4965,0,1776199068,13162.01576514,29394.930536910004,53222.68651656001 2026-04-14,20:37:50.000,104,11152727,5605,0,1776199069,13161.93492942,31238.792618399995,53222.623632480005 2026-04-14,20:37:51.000,104,11152612,4965,0,1776199070,13162.00902882999,28472.953676820005,53222.68651656001 2026-04-14,20:37:53.000,104,11152611,5684,0,1776199072,13162.137018720001,28012.03221351,53222.56773552001 2026-04-14,20:37:54.000,104,11152524,5725,0,1776199073,13162.04944668999,29855.908393260004,53222.693503680006 2026-04-14,20:37:55.000,104,11152703,5805,0,1776199074,13162.042710379996,29395.198403849994,53222.55376128 2026-04-14,20:37:56.000,104,11152669,5205,0,1776199075,13162.130282409991,31239.06048534,53222.58869688 2026-04-14,20:37:57.000,104,11152710,5085,0,1776199076,13162.211118129992,32622.036349169997,53222.65158096 2026-04-14,20:37:58.000,104,11152743,5645,0,1776199077,13162.258272300001,27090.287974709994,53222.65856808 2026-04-14,20:37:59.000,104,11152812,5325,0,1776199078,13162.238063370001,29395.29709167,53222.71446504001 2026-04-14,20:38:00.000,104,11152680,5605,0,1776199079,13162.366053259997,28012.243687409995,53222.85420744001 2026-04-14,20:38:01.000,104,11152730,5245,0,1776199080,13162.467097909997,28934.178252719998,53222.76337488001 2026-04-14,20:38:02.000,104,11152520,5325,0,1776199081,13162.595087799993,32622.17028264,53222.791323360005 2026-04-14,20:38:04.000,104,11152913,5884,0,1776199083,13162.648978279998,31700.327356020003,53222.76337488001 2026-04-14,20:38:05.000,104,11152948,5365,0,1776199084,13162.716341379994,29856.507569309993,53222.75638776 2026-04-14,20:38:06.000,104,11152554,5085,0,1776199085,13162.86454019999,27090.633382080006,53222.78433624001 2026-04-14,20:38:07.000,104,11152621,5605,0,1776199086,13162.86454019999,26168.705865900003,53222.71446504001 2026-04-14,20:38:08.000,104,11152763,5765,0,1776199087,13163.019475329995,26168.804553719994,53222.805297599996 2026-04-14,20:38:09.000,104,11152486,5245,0,1776199088,13163.01273902,31239.821791380004,53222.637606719996 2026-04-14,20:38:10.000,104,11152595,5765,0,1776199089,13163.059893189995,30317.816734770007,53222.71446504001 2026-04-14,20:38:11.000,104,11152756,5005,0,1776199090,13163.059893189995,29395.882169460005,53222.791323360005 2026-04-14,20:38:12.000,104,11152477,5565,0,1776199091,13163.120519979995,32622.748311300005,53222.770362 2026-04-14,20:38:13.000,104,11152656,5285,0,1776199092,13163.12725628999,29856.7401906,53222.81927184 2026-04-14,20:38:15.000,104,11152482,5165,0,1776199094,13163.059893189995,32622.677819999997,53222.93106576001 2026-04-14,20:38:16.000,104,11152861,5565,0,1776199095,13163.01273902,29856.711994080004,53222.85420744001 2026-04-14,20:38:17.000,104,11152585,5765,0,1776199096,13162.98579377999,30778.632461129993,53222.99394984 2026-04-14,20:38:18.000,104,11152843,5805,0,1776199097,13162.90495805999,33544.555992270005,53222.95202712001 2026-04-14,20:38:19.000,104,11152765,5684,0,1776199098,13162.776968169994,28934.565954870006,53222.81228472001 2026-04-14,20:38:20.000,104,11152352,4925,0,1776199099,13162.770231859999,29856.43707801,53222.81927184 2026-04-14,20:38:21.000,104,11152521,5605,0,1776199100,13162.689396139998,22941.571857119998,53222.93805288 2026-04-14,20:38:22.000,104,11152703,5684,0,1776199101,13162.702868759989,28473.425968530006,53222.72843928 2026-04-14,20:38:23.000,104,11152548,5325,0,1776199102,13162.547933629998,26168.360458530005,53222.88215592001 2026-04-14,20:38:24.000,104,11152601,5565,0,1776199103,13162.433416359992,28473.284985930004,53222.82625896 2026-04-14,20:38:26.000,104,11152894,5525,0,1776199105,13162.211118129992,29395.205452979993,53222.93106576001 2026-04-14,20:38:27.000,104,11152411,5565,0,1776199106,13162.190909199991,29856.084621510003,53222.861194560006 2026-04-14,20:38:28.000,104,11152589,5725,0,1776199107,13162.130282409991,25246.263763230003,53222.861194560006 2026-04-14,20:38:29.000,104,11152797,5605,0,1776199108,13161.961874659995,29856.232653240004,53222.82625896 2026-04-14,20:38:30.000,104,11152801,5325,0,1776199109,13161.982083589995,33082.82387901,53222.91709152 2026-04-14,20:38:31.000,104,11152515,5565,0,1776199110,13161.941665729995,32621.867170049998,53223.007924080004 2026-04-14,20:38:32.000,104,11152809,5725,0,1776199111,13161.78673059999,26167.888166820005,53222.861194560006 2026-04-14,20:38:33.000,104,11152845,5445,0,1776199112,13161.941665729995,28472.904332909995,53222.81228472001 2026-04-14,20:38:34.000,104,11152713,5565,0,1776199113,13161.84735738999,33082.68289641,53222.840233200004 2026-04-14,20:38:35.000,104,11152868,5005,0,1776199114,13161.70589487999,30777.793614659997,53222.97997560001 2026-04-14,20:38:37.000,104,11152560,5285,0,1776199116,13161.87430263,33082.78863336,53222.805297599996 2026-04-14,20:38:38.000,104,11152665,5605,0,1776199117,13161.860830009995,23863.055278109998,53222.90311728001 2026-04-14,20:38:39.000,104,11152775,5684,0,1776199118,13161.93492942,32160.670790670003,53222.72145216 2026-04-14,20:38:40.000,104,11152699,5765,0,1776199119,13161.90798417999,30777.835909440008,53222.91709152 2026-04-14,20:38:41.000,104,11152693,5725,0,1776199120,13162.11680979,33543.95681622,53222.89613016 2026-04-14,20:38:42.000,104,11152554,5365,0,1776199121,13162.089864549991,28472.946627690006,53222.83324608001 2026-04-14,20:38:43.000,104,11152392,5245,0,1776199122,13162.197645510001,33082.85207553,53222.74940064 2026-04-14,20:38:44.000,104,11152458,5285,0,1776199123,13162.285217539997,26167.9304616,53222.83324608001 2026-04-14,20:38:45.000,104,11152670,5285,0,1776199124,13162.399734810002,28934.044319249995,53222.791323360005 2026-04-14,20:38:46.000,104,11152539,5565,0,1776199125,13162.467097909997,33543.907472310006,53222.79831048 2026-04-14,20:38:48.000,104,11152906,5245,0,1776199127,13162.500779460002,27551.336322360003,53222.72145216 2026-04-14,20:38:49.000,104,11152530,5325,0,1776199128,13162.797177099994,28473.17219985,53222.78433624001 2026-04-14,20:38:50.000,104,11152720,5125,0,1776199129,13162.750022929999,26168.40980244,53222.84722032 2026-04-14,20:38:51.000,104,11152751,5205,0,1776199130,13162.90495805999,27090.37256427,53222.72843928 2026-04-14,20:38:52.000,104,11152610,5205,0,1776199131,13162.938639609994,33083.423055060004,53222.64459384001 2026-04-14,20:38:53.000,104,11152758,5325,0,1776199132,13163.019475329995,30778.695903300002,53222.73542640001 2026-04-14,20:38:54.000,104,11152922,4685,0,1776199133,13163.100311049995,31239.610317479994,53222.72843928 2026-04-14,20:38:55.000,104,11152681,4965,0,1776199134,13163.04642056999,31239.666710520003,53222.791323360005 2026-04-14,20:38:56.000,104,11152761,5565,0,1776199135,13163.16767414999,29856.76838712,53222.73542640001 2026-04-14,20:38:57.000,104,11152658,5605,0,1776199136,13163.15420153,29395.78348164,53222.74940064 2026-04-14,20:38:59.000,104,11152713,5565,0,1776199138,13163.15420153,28012.962698670002,53222.84722032 2026-04-14,20:39:00.000,104,11152566,5005,0,1776199139,13163.24850986999,23863.964615880002,53222.7004908 2026-04-14,20:39:01.000,104,11152579,5205,0,1776199140,13163.302400349996,29856.881173200003,53222.805297599996 2026-04-14,20:39:02.000,104,11152554,4725,0,1776199141,13163.1339926,30317.696899560004,53222.75638776 2026-04-14,20:39:03.000,104,11152500,4805,0,1776199142,13163.10704735999,29856.7401906,53222.84722032 2026-04-14,20:39:04.000,104,11152730,4605,0,1776199143,13162.999266399995,30778.625411999994,53222.73542640001 2026-04-14,20:39:05.000,104,11152532,4645,0,1776199144,13163.080102119995,30317.7532926,53222.92407864 2026-04-14,20:39:06.000,104,11152737,5645,0,1776199145,13163.059893189995,27551.646484080004,53222.861194560006 2026-04-14,20:39:07.000,104,11152544,5445,0,1776199146,13163.03294795,31239.631464870006,53222.98696272 2026-04-14,20:39:08.000,104,11152417,5485,0,1776199147,13163.02621163999,28473.461214180003,53223.00093696001 2026-04-14,20:39:10.000,104,11152758,5165,0,1776199149,13162.878012819994,29395.029224729995,53223.007924080004 2026-04-14,20:39:11.000,104,11152535,5525,0,1776199150,13162.810649719999,34005.068606040004,53222.94504 2026-04-14,20:39:12.000,104,11152444,5205,0,1776199151,13162.756759239994,32160.741281969997,53222.92407864 2026-04-14,20:39:13.000,104,11152694,5245,0,1776199152,13162.581615179988,28473.066462899995,53223.007924080004 2026-04-14,20:39:14.000,104,11152604,5365,0,1776199153,13162.554669939993,29394.895291260007,53222.95202712001 2026-04-14,20:39:15.000,104,11152850,5405,0,1776199154,13162.568142559998,30316.745267010003,53223.0149112 2026-04-14,20:39:16.000,104,11152750,5365,0,1776199155,13162.507515769998,28472.805645090004,53223.11273088 2026-04-14,20:39:17.000,104,11152747,6124,0,1776199156,13162.433416359992,31699.523755200004,53223.04285968 2026-04-14,20:39:18.000,104,11152783,5525,0,1776199157,13162.359316950002,28011.820739610004,53223.05683392 2026-04-14,20:39:19.000,104,11152596,5325,0,1776199158,13162.352580639992,28011.764346569995,53222.99394984 2026-04-14,20:39:21.000,104,11152476,5605,0,1776199160,13162.345844329997,28472.69285901,53222.92407864 2026-04-14,20:39:22.000,104,11152590,4965,0,1776199161,13162.265008609997,26628.901268820002,53222.94504 2026-04-14,20:39:23.000,104,11152646,4765,0,1776199162,13162.265008609997,29394.733161270007,53222.97997560001 2026-04-14,20:39:24.000,104,11152750,4685,0,1776199163,13162.224590749996,30777.74427075,53222.791323360005 2026-04-14,20:39:25.000,104,11152485,5645,0,1776199164,13162.325635399997,26628.880121430004,53223.0149112 2026-04-14,20:39:26.000,104,11152442,5565,0,1776199165,13162.372789569992,24785.32820166,53222.86818168 2026-04-14,20:39:27.000,104,11152826,4845,0,1776199166,13162.433416359992,33082.8450264,53222.95202712001 2026-04-14,20:39:28.000,104,11152682,4685,0,1776199167,13162.581615179988,30777.962793779996,53222.93805288 2026-04-14,20:39:29.000,104,11152327,5565,0,1776199168,13162.595087799993,28473.15810159,53222.91709152 2026-04-14,20:39:30.000,104,11152637,5165,0,1776199169,13162.655714589993,32621.930612220007,53223.04984680001 2026-04-14,20:39:32.000,104,11152780,4685,0,1776199171,13162.84433126999,27090.146992110007,53222.83324608001 2026-04-14,20:39:33.000,104,11152633,5245,0,1776199172,13162.91169437,30777.962793779996,53222.972988479996 2026-04-14,20:39:34.000,104,11152697,5684,0,1776199173,13162.95211223,26168.120788109998,53222.840233200004 2026-04-14,20:39:35.000,104,11152500,5725,0,1776199174,13163.019475329995,28012.074508289996,53222.840233200004 2026-04-14,20:39:36.000,104,11152616,4445,0,1776199175,13163.160937839995,30316.977888299996,53222.82625896 2026-04-14,20:39:37.000,104,11152434,5725,0,1776199176,13163.241773559996,28934.093663160005,53222.91709152 2026-04-14,20:39:38.000,104,11152639,5085,0,1776199177,13163.27545511,30778.139022029995,53223.03587256 2026-04-14,20:39:39.000,104,11152719,5085,0,1776199178,13163.356290830001,29395.078568640005,53222.910104400005 2026-04-14,20:39:40.000,104,11152516,5245,0,1776199179,13163.511225959992,33544.15419186,53222.93805288 2026-04-14,20:39:41.000,104,11152570,5325,0,1776199180,13163.369763449991,33544.1400936,53222.85420744001 2026-04-14,20:39:43.000,104,11152673,5925,0,1776199182,13163.551643819992,29395.163158199997,53222.972988479996 2026-04-14,20:39:44.000,104,11152559,6005,0,1776199183,13163.484280719997,23402.324141310004,53223.02189832001 2026-04-14,20:39:45.000,104,11152633,5565,0,1776199184,13163.497753340002,27551.20943802,53222.972988479996 2026-04-14,20:39:46.000,104,11152626,5285,0,1776199185,13163.491017029992,32622.205528289996,53222.91709152 2026-04-14,20:39:47.000,104,11152678,5245,0,1776199186,13163.558380130002,23402.394632609998,53222.959014240005 2026-04-14,20:39:48.000,104,11152823,5725,0,1776199187,13163.524698579997,34466.26498542,53223.06382104 2026-04-14,20:39:49.000,104,11152815,5684,0,1776199188,13163.470808099992,28934.446119660002,53223.07080816001 2026-04-14,20:39:50.000,104,11152655,5684,0,1776199189,13163.342818209996,24785.46213513,53222.88914304 2026-04-14,20:39:51.000,104,11152673,5805,0,1776199190,13163.423653929996,29856.331341059995,53223.02189832001 2026-04-14,20:39:52.000,104,11152545,5684,0,1776199191,13163.416917620001,34005.378767760005,53223.05683392 2026-04-14,20:39:54.000,104,11152635,5925,0,1776199193,13163.349554519991,27090.499448610004,53223.196576320006 2026-04-14,20:39:55.000,104,11152515,5684,0,1776199194,13163.3360819,30317.23870611,53222.89613016 2026-04-14,20:39:56.000,104,11152534,5245,0,1776199195,13163.27545511,27551.103701069995,53222.99394984 2026-04-14,20:39:57.000,104,11152618,5525,0,1776199196,13163.342818209996,26629.211430540003,53223.126705120005 2026-04-14,20:39:58.000,104,11152675,5805,0,1776199197,13163.160937839995,28012.123852200006,53223.09176952 2026-04-14,20:39:59.000,104,11152534,5085,0,1776199198,13163.11378367,26628.809630129996,53223.14766648001 2026-04-14,20:40:00.000,104,11152364,5165,0,1776199199,13163.059893189995,26167.874068560006,53223.196576320006 2026-04-14,20:40:01.000,104,11152841,5925,0,1776199200,13162.9319033,32622.085693080007,53222.959014240005 2026-04-14,20:40:02.000,104,11152576,5165,0,1776199201,13162.90495805999,26628.92946534,53223.04285968 2026-04-14,20:40:03.000,104,11152754,5285,0,1776199202,13162.878012819994,27089.780437349997,53223.07080816001 2026-04-14,20:40:05.000,104,11152545,5805,0,1776199204,13162.898221749994,27089.794535609995,53223.126705120005 2026-04-14,20:40:06.000,104,11152430,5165,0,1776199205,13162.90495805999,32621.592253979994,53223.09176952 2026-04-14,20:40:07.000,104,11152439,5765,0,1776199206,13162.82412233999,28472.967775080004,53223.077795280005 2026-04-14,20:40:08.000,104,11152782,5165,0,1776199207,13162.810649719999,29855.873147610007,53223.2594604 2026-04-14,20:40:09.000,104,11152636,5325,0,1776199208,13162.803913409989,28472.854989,53223.18958920001 2026-04-14,20:40:10.000,104,11152845,5565,0,1776199209,13162.837594959994,27089.977812990008,53223.245486160005 2026-04-14,20:40:11.000,104,11152683,5605,0,1776199210,13162.84433126999,28933.741206659994,53223.11273088 2026-04-14,20:40:12.000,104,11152591,5645,0,1776199211,13162.90495805999,27089.942567339996,53223.245486160005 2026-04-14,20:40:13.000,104,11152547,5845,0,1776199212,13163.059893189995,28012.109753940007,53223.10574376 2026-04-14,20:40:14.000,104,11152792,5405,0,1776199213,13163.059893189995,31239.102780119996,53223.23151192 2026-04-14,20:40:16.000,104,11152749,5805,0,1776199215,13163.03294795,29856.162161939996,53223.18260208 2026-04-14,20:40:17.000,104,11152746,5285,0,1776199216,13163.019475329995,29856.387734100004,53223.18260208 2026-04-14,20:40:18.000,104,11152666,5365,0,1776199217,13163.10704735999,31700.334405150003,53223.2594604 2026-04-14,20:40:19.000,104,11152608,5085,0,1776199218,13163.221564629996,29856.408881490002,53223.25247328 2026-04-14,20:40:20.000,104,11152719,5725,0,1776199219,13163.241773559996,28473.581049390006,53223.20356344 2026-04-14,20:40:21.000,104,11152815,5565,0,1776199220,13163.26871879999,28473.48236157,53223.16862784001 2026-04-14,20:40:22.000,104,11152789,5645,0,1776199221,13163.464071789997,28012.50450522,53223.18958920001 2026-04-14,20:40:23.000,104,11152491,5925,0,1776199222,13163.491017029992,30317.654604780008,53223.05683392 2026-04-14,20:40:24.000,104,11152842,5165,0,1776199223,13163.511225959992,25707.847844760006,53223.13369224 2026-04-14,20:40:25.000,104,11152568,5125,0,1776199224,13163.592061679992,29395.734137730004,53223.37125432 2026-04-14,20:40:27.000,104,11152590,5245,0,1776199226,13163.544907509997,28934.854969199994,53223.23151192 2026-04-14,20:40:28.000,104,11152590,5285,0,1776199227,13163.652688469992,27551.914351019994,53223.21055056 2026-04-14,20:40:29.000,104,11152508,5325,0,1776199228,13163.753733119993,28012.603193040006,53223.175614960004 2026-04-14,20:40:30.000,104,11152774,5285,0,1776199229,13163.645952159997,28934.699888339994,53223.1546536 2026-04-14,20:40:31.000,104,11152691,5645,0,1776199230,13163.686370019997,24785.8075425,53223.245486160005 2026-04-14,20:40:32.000,104,11152595,5765,0,1776199231,13163.598797990002,24786.026065529994,53223.33631872001 2026-04-14,20:40:33.000,104,11152709,5765,0,1776199232,13163.639215850002,27551.625336690005,53223.175614960004 2026-04-14,20:40:34.000,104,11152622,5165,0,1776199233,13163.585325369997,28473.63744243,53223.14766648001 2026-04-14,20:40:35.000,104,11152627,5645,0,1776199234,13163.565116439997,31700.757352949993,53223.38522856001 2026-04-14,20:40:36.000,104,11152697,5645,0,1776199235,13163.443862859996,33083.669774609996,53223.27343464 2026-04-14,20:40:38.000,104,11152570,5085,0,1776199237,13163.309136659991,26168.776357199997,53223.28740888001 2026-04-14,20:40:39.000,104,11152591,5325,0,1776199238,13163.22830093999,32161.587177570007,53223.18260208 2026-04-14,20:40:40.000,104,11152656,4925,0,1776199239,13163.15420153,31239.68785791,53223.33631872001 2026-04-14,20:40:41.000,104,11152711,5445,0,1776199240,13162.999266399995,25707.60817434,53223.28740888001 2026-04-14,20:40:42.000,104,11152750,4845,0,1776199241,13162.95211223,28934.6434953,53223.25247328 2026-04-14,20:40:43.000,104,11152796,4925,0,1776199242,13162.92516698999,34927.56005262,53223.16862784001 2026-04-14,20:40:44.000,104,11152780,5005,0,1776199243,13162.871276509999,29395.579056870003,53223.343305840004 2026-04-14,20:40:45.000,104,11152626,4845,0,1776199244,13162.743286619989,27551.646484080004,53223.26644752001 2026-04-14,20:40:46.000,104,11152735,5485,0,1776199245,13162.689396139998,29395.78348164,53223.28740888001 2026-04-14,20:40:47.000,104,11152672,4845,0,1776199246,13162.702868759989,32161.615374090004,53223.18260208 2026-04-14,20:40:49.000,104,11152525,5325,0,1776199248,13162.608560419998,33544.69697487001,53223.1546536 2026-04-14,20:40:50.000,104,11152675,5205,0,1776199249,13162.635505659993,30317.57001522,53223.175614960004 2026-04-14,20:40:51.000,104,11152619,5445,0,1776199250,13162.648978279998,27090.950592930007,53223.18958920001 2026-04-14,20:40:52.000,104,11152691,5445,0,1776199251,13162.635505659993,27090.830757720003,53223.1546536 2026-04-14,20:40:53.000,104,11152695,5205,0,1776199252,13162.662450899988,24785.814591629998,53223.11273088 2026-04-14,20:40:54.000,104,11152569,5445,0,1776199253,13162.709605069998,31239.828840510003,53223.14766648001 2026-04-14,20:40:55.000,104,11152624,4765,0,1776199254,13162.675923519993,26168.987831100007,53222.96600136 2026-04-14,20:40:56.000,104,11152597,5445,0,1776199255,13162.648978279998,28473.750228510005,53223.140679359996 2026-04-14,20:40:57.000,104,11152640,4885,0,1776199256,13162.696132449993,28012.849912589998,53223.04984680001 2026-04-14,20:40:58.000,104,11152628,4845,0,1776199257,13162.682659829989,31700.954728590004,53223.09875664001 2026-04-14,20:41:00.000,104,11152681,5525,0,1776199259,13162.723077689989,30317.851980420004,53223.18260208 2026-04-14,20:41:01.000,104,11152734,4965,0,1776199260,13162.851067579999,30318.07050345,53223.175614960004 2026-04-14,20:41:02.000,104,11152645,5485,0,1776199261,13162.776968169994,33544.95074355,53223.13369224 2026-04-14,20:41:03.000,104,11152570,4965,0,1776199262,13162.878012819994,32161.918486680006,53223.1546536 2026-04-14,20:41:04.000,104,11152612,4805,0,1776199263,13162.88474912999,31239.765398339994,53223.06382104 2026-04-14,20:41:05.000,104,11152702,4885,0,1776199264,13162.938639609994,31239.87113529,53223.18958920001 2026-04-14,20:41:06.000,104,11152613,5325,0,1776199265,13162.92516698999,30778.86508242,53223.10574376 2026-04-14,20:41:07.000,104,11152672,4925,0,1776199266,13162.958848539995,30317.922471719998,53223.09875664001 2026-04-14,20:41:08.000,104,11152552,5005,0,1776199267,13162.97232116,32622.854048249996,53223.09875664001 2026-04-14,20:41:09.000,104,11152749,5725,0,1776199268,13162.918430679994,33544.704024000006,53223.27343464 2026-04-14,20:41:11.000,104,11152701,5605,0,1776199270,13162.958848539995,28012.878109109995,53223.04984680001 2026-04-14,20:41:12.000,104,11152567,5405,0,1776199271,13162.810649719999,27090.837806850002,53223.10574376 2026-04-14,20:41:13.000,104,11152634,4925,0,1776199272,13162.90495805999,26629.944540059994,53223.23849904001 2026-04-14,20:41:14.000,104,11152656,4965,0,1776199273,13162.803913409989,28473.757277640005,53223.2245248 2026-04-14,20:41:15.000,104,11152772,4965,0,1776199274,13162.723077689989,27090.682725990002,53223.11971800001 2026-04-14,20:41:16.000,104,11152667,5325,0,1776199275,13162.696132449993,34005.68188035001,53223.18260208 2026-04-14,20:41:17.000,104,11152622,5085,0,1776199276,13162.595087799993,24324.864931799995,53223.09176952 2026-04-14,20:41:18.000,104,11152648,5005,0,1776199277,13162.595087799993,29395.734137730004,53223.05683392 2026-04-14,20:41:19.000,104,11152711,5325,0,1776199278,13162.527724699998,30778.660657650005,53223.14766648001 2026-04-14,20:41:20.000,104,11152570,4925,0,1776199279,13162.500779460002,31700.609321220007,53223.13369224 2026-04-14,20:41:22.000,104,11152554,5044,0,1776199281,13162.332371709992,33083.59223418,53223.02189832001 2026-04-14,20:41:23.000,104,11152801,5405,0,1776199282,13162.366053259997,26168.839799370005,53222.97997560001 2026-04-14,20:41:24.000,104,11152530,4925,0,1776199283,13162.318899090002,33083.697971129994,53223.04285968 2026-04-14,20:41:25.000,104,11152676,4925,0,1776199284,13162.163963959996,25707.45309348,53222.97997560001 2026-04-14,20:41:26.000,104,11152682,4925,0,1776199285,13162.332371709992,28473.263838540006,53222.97997560001 2026-04-14,20:41:27.000,104,11152613,5285,0,1776199286,13162.157227650001,32161.1712789,53223.04285968 2026-04-14,20:41:28.000,104,11152647,5445,0,1776199287,13162.298690160002,27090.125844719994,53222.959014240005 2026-04-14,20:41:29.000,104,11152569,5525,0,1776199288,13162.157227650001,31239.018190560004,53223.007924080004 2026-04-14,20:41:30.000,104,11152647,5485,0,1776199289,13162.110073479991,27090.034206030003,53222.959014240005 2026-04-14,20:41:31.000,104,11152588,5085,0,1776199290,13162.197645510001,32621.824875270002,53223.02189832001 2026-04-14,20:41:33.000,104,11152651,5525,0,1776199292,13162.130282409991,26628.943563599998,53222.959014240005 2026-04-14,20:41:34.000,104,11152594,4965,0,1776199293,13162.083128239996,26628.725040570003,53222.959014240005 2026-04-14,20:41:35.000,104,11152694,4965,0,1776199294,13162.01576514,29394.683817359997,53222.861194560006 2026-04-14,20:41:36.000,104,11152593,5325,0,1776199295,13162.069655619991,26167.817675519997,53222.98696272 2026-04-14,20:41:37.000,104,11152498,5205,0,1776199296,13162.022501449996,29855.541838499994,53222.92407864 2026-04-14,20:41:38.000,104,11152715,5125,0,1776199297,13161.90798417999,28011.679757010003,53222.959014240005 2026-04-14,20:41:39.000,104,11152739,5445,0,1776199298,13161.921456799995,31238.672783190006,53222.81228472001 2026-04-14,20:41:40.000,104,11152608,4885,0,1776199299,13161.982083589995,24784.940499510005,53222.96600136 2026-04-14,20:41:41.000,104,11152548,5085,0,1776199300,13161.97534728,29855.823803699997,53222.93805288 2026-04-14,20:41:42.000,104,11152679,5245,0,1776199301,13161.961874659995,26628.830777519994,53223.028885440006 2026-04-14,20:41:44.000,104,11152669,5525,0,1776199303,13161.90798417999,34465.77859545,53222.83324608001 2026-04-14,20:41:45.000,104,11152650,5085,0,1776199304,13162.04944668999,38153.890460580005,53222.8751688 2026-04-14,20:41:46.000,104,11152786,4925,0,1776199305,13162.110073479991,27551.096651939995,53222.93106576001 2026-04-14,20:41:47.000,104,11152727,5365,0,1776199306,13162.042710379996,30778.23066072,53222.84722032 2026-04-14,20:41:48.000,104,11152592,5005,0,1776199307,13162.231327059992,30777.983941169994,53222.78433624001 2026-04-14,20:41:49.000,104,11152574,4965,0,1776199308,13162.197645510001,32621.923563090008,53222.81228472001 2026-04-14,20:41:50.000,104,11152685,5245,0,1776199309,13162.265008609997,31239.109829249996,53222.791323360005 2026-04-14,20:41:51.000,104,11152674,4925,0,1776199310,13162.231327059992,25707.213423060006,53222.86818168 2026-04-14,20:41:52.000,104,11152630,5245,0,1776199311,13162.433416359992,27551.265831059995,53222.91709152 2026-04-14,20:41:53.000,104,11152647,5565,0,1776199312,13162.440152670002,27551.138946720006,53222.83324608001 2026-04-14,20:41:55.000,104,11152670,5125,0,1776199314,13162.507515769998,26168.26177071,53222.8751688 2026-04-14,20:41:56.000,104,11152693,5605,0,1776199315,13162.581615179988,28473.066462899995,53222.910104400005 2026-04-14,20:41:57.000,104,11152613,5485,0,1776199316,13162.514252079993,31239.2155662,53222.86818168 2026-04-14,20:41:58.000,104,11152601,5325,0,1776199317,13162.669187209998,27551.06140629,53222.972988479996 2026-04-14,20:41:59.000,104,11152673,5445,0,1776199318,13162.588351489998,28473.101708550006,53222.81228472001 2026-04-14,20:42:00.000,104,11152763,5405,0,1776199319,13162.554669939993,27090.006009510005,53222.72843928 2026-04-14,20:42:01.000,104,11152607,5165,0,1776199320,13162.541197320003,27090.118795589995,53222.840233200004 2026-04-14,20:42:02.000,104,11152605,5245,0,1776199321,13162.520988390002,32621.817826140003,53222.88914304 2026-04-14,20:42:03.000,104,11152707,5245,0,1776199322,13162.446888979997,28011.975820470005,53222.972988479996 2026-04-14,20:42:04.000,104,11152617,5365,0,1776199323,13162.480570530002,29855.901344130005,53222.71446504001 2026-04-14,20:42:06.000,104,11152570,4845,0,1776199325,13162.366053259997,35387.57922729,53222.97997560001 2026-04-14,20:42:07.000,104,11152611,5445,0,1776199326,13162.392998499992,29394.81775083,53222.90311728001 2026-04-14,20:42:08.000,104,11152579,5605,0,1776199327,13162.386262189997,28472.721055529997,53222.93805288 2026-04-14,20:42:09.000,104,11152656,4805,0,1776199328,13162.345844329997,38153.32653018,53222.96600136 2026-04-14,20:42:10.000,104,11152666,4045,0,1776199329,13162.433416359992,28472.291058600007,53222.861194560006 2026-04-14,20:42:11.000,104,11152469,5485,0,1776199330,13162.386262189997,32621.416025729995,53222.742413520005 2026-04-14,20:42:12.000,104,11152684,4845,0,1776199331,13162.339108020002,28011.37664442,53222.90311728001 2026-04-14,20:42:13.000,104,11152767,5205,0,1776199332,13162.440152670002,30777.4270599,53222.91709152 2026-04-14,20:42:14.000,104,11152643,5205,0,1776199333,13162.494043149993,31699.22769174,53222.93106576001 2026-04-14,20:42:15.000,104,11152535,5365,0,1776199334,13162.339108020002,31238.42606364,53222.81927184 2026-04-14,20:42:17.000,104,11152766,5245,0,1776199336,13162.541197320003,29394.415950420007,53222.81927184 2026-04-14,20:42:18.000,104,11152845,5005,0,1776199337,13162.534461009993,31699.298183039995,53222.84722032 2026-04-14,20:42:19.000,104,11152693,5645,0,1776199338,13162.480570530002,26628.640451009996,53222.88914304 2026-04-14,20:42:20.000,104,11152944,5125,0,1776199339,13162.487306839997,31238.313277559995,53222.76337488001 2026-04-14,20:42:21.000,104,11152868,5684,0,1776199340,13162.399734810002,28933.388750159997,53222.88215592001 2026-04-14,20:42:22.000,104,11152678,5325,0,1776199341,13162.541197320003,30316.435105290002,53222.72843928 2026-04-14,20:42:23.000,104,11152720,5765,0,1776199342,13162.446888979997,31699.72817997,53222.84722032 2026-04-14,20:42:24.000,104,11152710,4645,0,1776199343,13162.440152670002,26167.733085960004,53222.742413520005 2026-04-14,20:42:25.000,104,11152633,5565,0,1776199344,13162.480570530002,30777.61033728,53222.81927184 2026-04-14,20:42:26.000,104,11152662,5405,0,1776199345,13162.467097909997,31238.623439279996,53222.84722032 2026-04-14,20:42:28.000,104,11152614,5405,0,1776199347,13162.574878869993,25245.622292400003,53222.910104400005 2026-04-14,20:42:29.000,104,11152743,5605,0,1776199348,13162.446888979997,31699.347526950005,53222.88215592001 2026-04-14,20:42:30.000,104,11152708,4685,0,1776199349,13162.568142559998,29394.549883889995,53222.85420744001 2026-04-14,20:42:31.000,104,11152710,5165,0,1776199350,13162.615296729993,27089.357489550006,53222.89613016 2026-04-14,20:42:32.000,104,11152390,5365,0,1776199351,13162.615296729993,27550.462230239995,53222.93805288 2026-04-14,20:42:33.000,104,11152435,5725,0,1776199352,13162.675923519993,27550.180265040006,53222.861194560006 2026-04-14,20:42:34.000,104,11152567,5565,0,1776199353,13162.716341379994,29855.29511895,53222.8751688 2026-04-14,20:42:35.000,104,11152589,5485,0,1776199354,13162.756759239994,29394.204476519997,53222.96600136 2026-04-14,20:42:36.000,104,11152663,5525,0,1776199355,13162.857803889994,30777.201487740007,53222.84722032 2026-04-14,20:42:37.000,104,11152659,5565,0,1776199356,13162.90495805999,31699.129003919996,53222.91709152 2026-04-14,20:42:39.000,104,11152552,5365,0,1776199358,13162.803913409989,26167.401776850005,53222.84722032 2026-04-14,20:42:40.000,104,11152641,5485,0,1776199359,13162.830858649999,28472.284009470008,53222.93106576001 2026-04-14,20:42:41.000,104,11152706,5325,0,1776199360,13162.84433126999,28933.452192330005,53223.02189832001 2026-04-14,20:42:42.000,104,11152717,5525,0,1776199361,13162.851067579999,31699.375723470002,53222.91709152 2026-04-14,20:42:43.000,104,11152563,5525,0,1776199362,13162.871276509999,28472.558925539997,53223.05683392 2026-04-14,20:42:44.000,104,11152545,5525,0,1776199363,13162.803913409989,29394.909389520006,53222.92407864 2026-04-14,20:42:45.000,104,11152682,5165,0,1776199364,13162.783704479989,28473.01006986,53222.95202712001 2026-04-14,20:42:46.000,104,11152492,5085,0,1776199365,13162.642241969988,30777.828860309994,53222.98696272 2026-04-14,20:42:47.000,104,11152667,5925,0,1776199366,13162.655714589993,29855.93658978,53222.97997560001 2026-04-14,20:42:48.000,104,11152661,5765,0,1776199367,13162.662450899988,23402.331190440003,53223.02189832001 2026-04-14,20:42:50.000,104,11152789,5765,0,1776199369,13162.541197320003,25246.29195975,53222.910104400005 2026-04-14,20:42:51.000,104,11152851,5485,0,1776199370,13162.413207429992,29395.247747760004,53222.84722032 2026-04-14,20:42:52.000,104,11152600,5445,0,1776199371,13162.494043149993,29395.163158199997,53222.79831048 2026-04-14,20:42:53.000,104,11152374,5125,0,1776199372,13162.325635399997,28472.960725950004,53222.8751688 2026-04-14,20:42:54.000,104,11152814,5285,0,1776199373,13162.352580639992,26629.274872709997,53223.00093696001 2026-04-14,20:42:55.000,104,11152634,5205,0,1776199374,13162.386262189997,27090.090599069998,53222.91709152 2026-04-14,20:42:56.000,104,11152860,5005,0,1776199375,13162.339108020002,26628.957661859997,53222.90311728001 2026-04-14,20:42:57.000,104,11152653,5645,0,1776199376,13162.325635399997,22479.811547339996,53222.89613016 2026-04-14,20:42:58.000,104,11152561,5645,0,1776199377,13162.352580639992,24323.814611430003,53222.770362 2026-04-14,20:42:59.000,104,11152885,5645,0,1776199378,13162.258272300001,27089.709946050003,53223.028885440006 2026-04-14,20:43:01.000,104,11152775,5805,0,1776199380,13162.386262189997,31238.306228429996,53222.791323360005 2026-04-14,20:43:02.000,104,11152602,5325,0,1776199381,13162.339108020002,33543.125018880004,53222.8751688 2026-04-14,20:43:03.000,104,11152594,5245,0,1776199382,13162.325635399997,25706.353429199997,53222.89613016 2026-04-14,20:43:04.000,104,11152447,5645,0,1776199383,13162.372789569992,29855.266922430004,53222.72145216 2026-04-14,20:43:05.000,104,11152600,5165,0,1776199384,13162.507515769998,26628.45717363,53222.7004908 2026-04-14,20:43:06.000,104,11152863,5845,0,1776199385,13162.467097909997,25245.276885030005,53222.66555520001 2026-04-14,20:43:07.000,104,11152883,5925,0,1776199386,13162.453625289992,25706.367527459995,53222.82625896 2026-04-14,20:43:08.000,104,11152730,5325,0,1776199387,13162.487306839997,30316.082648790005,53222.861194560006 2026-04-14,20:43:09.000,104,11152585,5565,0,1776199388,13162.615296729993,28472.3615499,53222.85420744001 2026-04-14,20:43:10.000,104,11152718,5085,0,1776199389,13162.588351489998,28472.340402510003,53222.90311728001 2026-04-14,20:43:12.000,104,11152562,5165,0,1776199391,13162.574878869993,33082.34453817,53222.742413520005 2026-04-14,20:43:13.000,104,11152650,5245,0,1776199392,13162.561406250003,31699.467362159994,53222.88914304 2026-04-14,20:43:14.000,104,11152614,5485,0,1776199393,13162.467097909997,26628.668647529994,53222.81228472001 2026-04-14,20:43:15.000,104,11152428,5205,0,1776199394,13162.574878869993,30316.6254318,53222.74940064 2026-04-14,20:43:16.000,104,11152502,5285,0,1776199395,13162.440152670002,31699.615393889995,53222.77734912 2026-04-14,20:43:17.000,104,11152786,4765,0,1776199396,13162.527724699998,26628.77438448,53222.81228472001 2026-04-14,20:43:18.000,104,11152503,5925,0,1776199397,13162.467097909997,28011.86303439,53222.88914304 2026-04-14,20:43:19.000,104,11152553,5605,0,1776199398,13162.379525880002,28473.108757680006,53222.84722032 2026-04-14,20:43:20.000,104,11152725,5085,0,1776199399,13162.332371709992,22019.143852709996,53222.861194560006 2026-04-14,20:43:21.000,104,11152677,6084,0,1776199400,13162.271744919992,24785.15902254,53222.791323360005 2026-04-14,20:43:23.000,104,11152558,5405,0,1776199402,13162.251535989992,26629.2255288,53222.92407864 2026-04-14,20:43:24.000,104,11152748,5325,0,1776199403,13162.204381819996,31239.102780119996,53222.861194560006 2026-04-14,20:43:25.000,104,11152641,5405,0,1776199404,13162.190909199991,30778.08262899,53222.81927184 2026-04-14,20:43:26.000,104,11152739,5884,0,1776199405,13162.123546099996,28012.159097850003,53222.88215592001 2026-04-14,20:43:27.000,104,11152618,5165,0,1776199406,13162.002292519996,27090.168139500005,53222.88215592001 2026-04-14,20:43:28.000,104,11152811,4965,0,1776199407,13161.99555621,29856.1057689,53222.8751688 2026-04-14,20:43:29.000,104,11152719,6084,0,1776199408,13162.04944668999,33083.06354942999,53222.805297599996 2026-04-14,20:43:30.000,104,11152781,5125,0,1776199409,13161.91472049,33082.90141943999,53222.8751688 2026-04-14,20:43:31.000,104,11152606,5245,0,1776199410,13161.81367584,34465.672858499995,53222.82625896 2026-04-14,20:43:32.000,104,11152737,5725,0,1776199411,13161.820412149995,28011.87713265,53222.8751688 2026-04-14,20:43:34.000,104,11152699,5765,0,1776199413,13161.72610380999,30777.27902817,53222.81228472001 2026-04-14,20:43:35.000,104,11152633,4925,0,1776199414,13161.550959749999,24784.651485180002,53222.93805288 2026-04-14,20:43:36.000,104,11152568,5285,0,1776199415,13161.631795469999,30316.237729650005,53222.88215592001 2026-04-14,20:43:37.000,104,11152704,5445,0,1776199416,13161.456651409993,28472.269911209994,53222.88215592001 2026-04-14,20:43:38.000,104,11152694,4885,0,1776199417,13161.362343069988,28933.212521909998,53222.78433624001 2026-04-14,20:43:39.000,104,11152663,5565,0,1776199418,13161.369079379998,26166.999976439998,53222.96600136 2026-04-14,20:43:40.000,104,11152600,5205,0,1776199419,13161.422969859988,30315.81478185,53222.84722032 2026-04-14,20:43:41.000,104,11152658,5405,0,1776199420,13161.436442479993,33542.82190629,53222.91709152 2026-04-14,20:43:42.000,104,11152599,6045,0,1776199421,13161.348870449998,32620.612424909996,53222.86818168 2026-04-14,20:43:43.000,104,11152700,5085,0,1776199422,13161.268034729997,27088.95568914,53222.83324608001 2026-04-14,20:43:45.000,104,11152481,5805,0,1776199424,13161.342134140003,26167.070467740006,53222.75638776 2026-04-14,20:43:46.000,104,11152792,5165,0,1776199425,13161.321925210003,34003.82795916,53222.77734912 2026-04-14,20:43:47.000,104,11152547,5884,0,1776199426,13161.268034729997,32160.198498960002,53222.77734912 2026-04-14,20:43:48.000,104,11152704,5044,0,1776199427,13161.362343069988,27089.308145639996,53222.72843928 2026-04-14,20:43:49.000,104,11152683,5725,0,1776199428,13161.375815689993,30777.208536870006,53222.65856808 2026-04-14,20:43:50.000,104,11152543,4965,0,1776199429,13161.328661519998,32620.90143924,53222.840233200004 2026-04-14,20:43:51.000,104,11152543,5285,0,1776199430,13161.288243659998,26167.387678590007,53222.71446504001 2026-04-14,20:43:52.000,104,11152608,5405,0,1776199431,13161.422969859988,28011.54582354,53222.64459384001 2026-04-14,20:43:53.000,104,11152712,5165,0,1776199432,13161.463387719989,24784.616239530005,53222.791323360005 2026-04-14,20:43:54.000,104,11152720,5205,0,1776199433,13161.490332959998,28011.757297439995,53222.5607484 2026-04-14,20:43:56.000,104,11152759,5805,0,1776199435,13161.463387719989,28472.565974669997,53222.574722640005 2026-04-14,20:43:57.000,104,11152599,5565,0,1776199436,13161.591377609999,32160.480464160006,53222.6306196 2026-04-14,20:43:58.000,104,11152816,5085,0,1776199437,13161.463387719989,30316.484449199997,53222.56773552001 2026-04-14,20:43:59.000,104,11152690,5245,0,1776199438,13161.557696059994,28933.423995809993,53222.59568400001 2026-04-14,20:44:00.000,104,11152817,5884,0,1776199439,13161.611586539999,26628.717991440004,53222.58170976 2026-04-14,20:44:01.000,104,11152530,5245,0,1776199440,13161.584641299989,28933.572027539994,53222.7004908 2026-04-14,20:44:02.000,104,11152681,5765,0,1776199441,13161.62505915999,33082.076671229996,53222.71446504001 2026-04-14,20:44:03.000,104,11152571,5485,0,1776199442,13161.524014509989,28472.551876409998,53222.71446504001 2026-04-14,20:44:04.000,104,11152678,5205,0,1776199443,13161.638531779994,32160.466365900007,53222.73542640001 2026-04-14,20:44:05.000,104,11152617,5565,0,1776199444,13161.618322849994,31238.24278626,53222.72145216 2026-04-14,20:44:07.000,104,11152773,5845,0,1776199446,13161.611586539999,32621.51471355,53222.79831048 2026-04-14,20:44:08.000,104,11152542,5285,0,1776199447,13161.652004399999,30316.343466599996,53222.8751688 2026-04-14,20:44:09.000,104,11152657,5565,0,1776199448,13161.699158569994,30316.505596589996,53222.75638776 2026-04-14,20:44:10.000,104,11152599,5645,0,1776199449,13161.631795469999,26167.77538074,53222.78433624001 2026-04-14,20:44:11.000,104,11152466,5365,0,1776199450,13161.584641299989,29855.711017620008,53222.805297599996 2026-04-14,20:44:12.000,104,11152491,5485,0,1776199451,13161.503805579989,32160.487513290005,53222.7004908 2026-04-14,20:44:13.000,104,11152644,4605,0,1776199452,13161.537487129994,28933.66366623,53222.84722032 2026-04-14,20:44:14.000,104,11152663,5725,0,1776199453,13161.443178789988,28011.86303439,53222.74940064 2026-04-14,20:44:15.000,104,11152725,5765,0,1776199454,13161.416233549993,32160.825871530003,53222.791323360005 2026-04-14,20:44:16.000,104,11152599,5605,0,1776199455,13161.422969859988,30777.694926840006,53222.93805288 2026-04-14,20:44:18.000,104,11152713,5565,0,1776199457,13161.288243659998,30777.835909440008,53222.910104400005 2026-04-14,20:44:19.000,104,11152568,5125,0,1776199458,13161.241089490002,27550.920423689997,53222.959014240005 2026-04-14,20:44:20.000,104,11152611,5005,0,1776199459,13161.193935319992,27550.849932390003,53222.910104400005 2026-04-14,20:44:21.000,104,11152740,4605,0,1776199460,13161.126572219997,30777.779516399998,53222.79831048 2026-04-14,20:44:22.000,104,11152612,5365,0,1776199461,13161.039000190001,29394.80365257,53222.81927184 2026-04-14,20:44:23.000,104,11152572,5245,0,1776199462,13161.052472809992,29855.80265631,53222.93805288 2026-04-14,20:44:24.000,104,11152603,5765,0,1776199463,13161.025527569996,33543.68894928,53222.81228472001 2026-04-14,20:44:25.000,104,11152708,5044,0,1776199464,13161.032263879992,29394.620375190003,53222.88914304 2026-04-14,20:44:26.000,104,11152597,5645,0,1776199465,13161.052472809992,28472.643515100004,53222.83324608001 2026-04-14,20:44:27.000,104,11152672,5125,0,1776199466,13161.059209120001,34926.44629008,53222.791323360005 2026-04-14,20:44:29.000,104,11152595,5684,0,1776199468,13161.099626980002,29394.35250825,53222.68651656001 2026-04-14,20:44:30.000,104,11152734,5325,0,1776199469,13161.126572219997,27089.604209099998,53222.742413520005 2026-04-14,20:44:31.000,104,11152564,5325,0,1776199470,13161.146781149997,27089.519619540006,53222.7004908 2026-04-14,20:44:32.000,104,11152797,5044,0,1776199471,13161.113099599992,34004.257956090005,53222.88914304 2026-04-14,20:44:33.000,104,11152669,5725,0,1776199472,13161.268034729997,32160.339481560004,53222.68651656001 2026-04-14,20:44:34.000,104,11152748,5445,0,1776199473,13161.369079379998,32160.459316769993,53222.65856808 2026-04-14,20:44:35.000,104,11152630,5605,0,1776199474,13161.328661519998,32160.297186779993,53222.71446504001 2026-04-14,20:44:36.000,104,11152682,5325,0,1776199475,13161.490332959998,34926.27006183,53222.78433624001 2026-04-14,20:44:37.000,104,11152587,4965,0,1776199476,13161.524014509989,28933.445143200006,53222.805297599996 2026-04-14,20:44:38.000,104,11152841,5605,0,1776199477,13161.490332959998,29394.274967820005,53222.83324608001 2026-04-14,20:44:40.000,104,11152724,4605,0,1776199479,13161.60485022999,32621.21865009,53222.75638776 2026-04-14,20:44:41.000,104,11152647,5044,0,1776199480,13161.611586539999,31699.41801825,53222.85420744001 2026-04-14,20:44:42.000,104,11152674,5485,0,1776199481,13161.64526808999,28011.637462230006,53222.72145216 2026-04-14,20:44:43.000,104,11152585,5645,0,1776199482,13161.62505915999,32160.332432430005,53222.75638776 2026-04-14,20:44:44.000,104,11152571,5725,0,1776199483,13161.699158569994,26628.61225449,53222.66555520001 2026-04-14,20:44:45.000,104,11152638,4605,0,1776199484,13161.577904989994,29394.683817359997,53222.77734912 2026-04-14,20:44:46.000,104,11152552,4525,0,1776199485,13161.64526808999,30316.7664144,53222.742413520005 2026-04-14,20:44:47.000,104,11152574,5085,0,1776199486,13161.60485022999,26628.92946534,53222.770362 2026-04-14,20:44:48.000,104,11152588,5285,0,1776199487,13161.62505915999,25245.932454120004,53222.75638776 2026-04-14,20:44:49.000,104,11152374,5285,0,1776199488,13161.530750819999,24324.216411839996,53222.75638776 2026-04-14,20:44:51.000,104,11152565,5965,0,1776199490,13161.530750819999,29856.148063679997,53222.770362 2026-04-14,20:44:52.000,104,11152736,5325,0,1776199491,13161.483596649989,33083.098795080004,53222.65158096 2026-04-14,20:44:53.000,104,11152561,5645,0,1776199492,13161.618322849994,34465.91252892,53222.75638776 2026-04-14,20:44:54.000,104,11152609,5525,0,1776199493,13161.497069269994,32622.135036990003,53222.71446504001 2026-04-14,20:44:55.000,104,11152712,5245,0,1776199494,13161.571168679999,32622.219626549995,53222.70747792 2026-04-14,20:44:56.000,104,11152631,5725,0,1776199495,13161.571168679999,27551.230585409998,53222.70747792 2026-04-14,20:44:57.000,104,11152530,5245,0,1776199496,13161.638531779994,25707.13588263,53222.82625896 2026-04-14,20:44:58.000,104,11152701,5725,0,1776199497,13161.510541889998,25246.024092809996,53222.672542320004 2026-04-14,20:44:59.000,104,11152639,5365,0,1776199498,13161.611586539999,26629.042251420004,53222.672542320004 2026-04-14,20:45:00.000,104,11152666,5165,0,1776199499,13161.64526808999,28933.875140129996,53222.67952944 2026-04-14,20:45:02.000,104,11152626,5285,0,1776199501,13161.638531779994,31238.25688452,53222.742413520005 2026-04-14,20:45:03.000,104,11152652,5085,0,1776199502,13161.69242226,31699.24179,53222.72145216 2026-04-14,20:45:04.000,104,11152622,5245,0,1776199503,13161.672213329999,29855.14003809,53222.70747792 2026-04-14,20:45:05.000,104,11152461,5765,0,1776199504,13161.66547701999,31237.840985849994,53222.742413520005 2026-04-14,20:45:06.000,104,11152671,5845,0,1776199505,13161.611586539999,29393.746283069995,53222.623632480005 2026-04-14,20:45:07.000,104,11152703,5725,0,1776199506,13161.537487129994,26627.738162370006,53222.68651656001 2026-04-14,20:45:08.000,104,11152646,5285,0,1776199507,13161.598113919994,32620.450294919996,53222.791323360005 2026-04-14,20:45:09.000,104,11152744,4605,0,1776199508,13161.470124029998,29393.53480917,53222.68651656001 2026-04-14,20:45:10.000,104,11152658,5445,0,1776199509,13161.483596649989,30315.47642361,53222.72145216 2026-04-14,20:45:11.000,104,11152380,5325,0,1776199510,13161.375815689993,32620.267017539998,53222.770362 2026-04-14,20:45:13.000,104,11152652,5445,0,1776199512,13161.308452589998,28010.565994470002,53222.73542640001 2026-04-14,20:45:14.000,104,11152715,5605,0,1776199513,13161.234353179992,27549.686825940007,53222.71446504001 2026-04-14,20:45:15.000,104,11152685,5525,0,1776199514,13161.227616869997,32620.633572299994,53222.78433624001 2026-04-14,20:45:16.000,104,11152518,4605,0,1776199515,13161.187199009997,29393.950707840006,53222.65856808 2026-04-14,20:45:17.000,104,11152546,5245,0,1776199516,13161.160253770002,32159.867189850003,53222.75638776 2026-04-14,20:45:18.000,104,11152514,5405,0,1776199517,13161.160253770002,33542.99108541,53222.693503680006 2026-04-14,20:45:19.000,104,11152721,5525,0,1776199518,13161.234353179992,35386.96595298,53222.60267112 2026-04-14,20:45:20.000,104,11152718,4925,0,1776199519,13161.220880560002,29855.344462859997,53222.64459384001 2026-04-14,20:45:21.000,104,11152670,5085,0,1776199520,13161.328661519998,27550.5468198,53222.64459384001 2026-04-14,20:45:22.000,104,11152719,5565,0,1776199521,13161.315188899993,34926.36170052001,53222.65856808 2026-04-14,20:45:24.000,104,11152549,5445,0,1776199523,13161.618322849994,27550.856981520003,53222.60965824 2026-04-14,20:45:25.000,104,11152514,4965,0,1776199524,13161.69242226,28472.876136389998,53222.672542320004 2026-04-14,20:45:26.000,104,11152660,4765,0,1776199525,13161.81367584,31239.018190560004,53222.58869688 2026-04-14,20:45:27.000,104,11152672,5605,0,1776199526,13161.89451156,32160.889313699998,53222.637606719996 2026-04-14,20:45:28.000,104,11152649,5005,0,1776199527,13162.022501449996,32161.051443689998,53222.68651656001 2026-04-14,20:45:29.000,104,11152642,5405,0,1776199528,13162.07639193,26168.325212879994,53222.70747792 2026-04-14,20:45:30.000,104,11152713,5285,0,1776199529,13162.298690160002,28934.185301849997,53222.7004908 2026-04-14,20:45:31.000,104,11152526,4605,0,1776199530,13162.278481230001,28473.17924898,53222.623632480005 2026-04-14,20:45:32.000,104,11152626,4445,0,1776199531,13162.399734810002,31239.166222290005,53222.66555520001 2026-04-14,20:45:33.000,104,11152538,4685,0,1776199532,13162.487306839997,27090.266827319996,53222.574722640005 2026-04-14,20:45:35.000,104,11152825,5044,0,1776199534,13162.601824109988,33082.99305813,53222.81927184 2026-04-14,20:45:36.000,104,11152682,5285,0,1776199535,13162.601824109988,29855.93658978,53222.72843928 2026-04-14,20:45:37.000,104,11152597,5925,0,1776199536,13162.622033039988,28933.966778820002,53222.66555520001 2026-04-14,20:45:38.000,104,11152763,5125,0,1776199537,13162.581615179988,29855.852000219995,53222.81228472001 2026-04-14,20:45:39.000,104,11152657,6045,0,1776199538,13162.534461009993,26167.747184220003,53222.93805288 2026-04-14,20:45:40.000,104,11152633,5125,0,1776199539,13162.520988390002,29394.6697191,53222.85420744001 2026-04-14,20:45:41.000,104,11152749,5605,0,1776199540,13162.440152670002,33082.415029469994,53222.770362 2026-04-14,20:45:42.000,104,11152640,5044,0,1776199541,13162.399734810002,31699.368674340003,53222.93106576001 2026-04-14,20:45:43.000,104,11152719,5645,0,1776199542,13162.305426469997,23862.575937269998,53222.79831048 2026-04-14,20:45:44.000,104,11152669,5605,0,1776199543,13162.345844329997,29394.232673039995,53222.78433624001 2026-04-14,20:45:46.000,104,11152794,5365,0,1776199545,13162.278481230001,34464.95384724,53222.72843928 2026-04-14,20:45:47.000,104,11152727,5645,0,1776199546,13162.204381819996,27550.349444160005,53222.88215592001 2026-04-14,20:45:48.000,104,11152603,5725,0,1776199547,13162.170700269991,26628.210454080006,53222.82625896 2026-04-14,20:45:49.000,104,11152651,5565,0,1776199548,13162.130282409991,28011.158121390006,53222.90311728001 2026-04-14,20:45:50.000,104,11152573,5645,0,1776199549,13162.11680979,32620.89439011,53222.791323360005 2026-04-14,20:45:51.000,104,11152605,5485,0,1776199550,13162.103337169996,31699.129003919996,53222.805297599996 2026-04-14,20:45:52.000,104,11152766,5485,0,1776199551,13162.09660086,29855.15413635,53222.910104400005 2026-04-14,20:45:53.000,104,11152675,5684,0,1776199552,13162.056183,35387.001198629994,53222.840233200004 2026-04-14,20:45:54.000,104,11152628,5485,0,1776199553,13162.04944668999,32160.043418100002,53222.8751688 2026-04-14,20:45:55.000,104,11152563,5805,0,1776199554,13161.982083589995,29855.203480259996,53222.93106576001 2026-04-14,20:45:57.000,104,11152621,5965,0,1776199556,13161.94840203999,30316.026255749995,53222.81927184 2026-04-14,20:45:58.000,104,11152821,5765,0,1776199557,13162.01576514,28472.079584699997,53222.90311728001 2026-04-14,20:45:59.000,104,11152410,5165,0,1776199558,13161.89451156,33082.18240818,53222.81927184 2026-04-14,20:46:00.000,104,11152537,5765,0,1776199559,13161.81367584,33081.935688629994,53222.89613016 2026-04-14,20:46:01.000,104,11152720,5245,0,1776199560,13161.79346691,23401.24562442,53222.85420744001 2026-04-14,20:46:02.000,104,11152785,5765,0,1776199561,13161.759785359995,29393.83792176,53222.93106576001 2026-04-14,20:46:03.000,104,11152584,5205,0,1776199562,13161.75304905,29393.950707840006,53222.95202712001 2026-04-14,20:46:04.000,104,11152634,5245,0,1776199563,13161.638531779994,28010.72812446,53222.84722032 2026-04-14,20:46:05.000,104,11152691,5845,0,1776199564,13161.719367499994,34003.553043089996,53222.8751688 2026-04-14,20:46:06.000,104,11152501,5765,0,1776199565,13161.631795469999,29393.407924829997,53222.72843928 2026-04-14,20:46:08.000,104,11152670,5445,0,1776199567,13161.73284012,29393.330384400004,53222.82625896 2026-04-14,20:46:09.000,104,11152679,5845,0,1776199568,13161.800203219995,26166.457193430004,53222.840233200004 2026-04-14,20:46:10.000,104,11152811,5684,0,1776199569,13162.002292519996,28010.28402927,53222.861194560006 2026-04-14,20:46:11.000,104,11152655,5565,0,1776199570,13162.022501449996,28471.191394320005,53222.75638776 2026-04-14,20:46:12.000,104,11152596,5165,0,1776199571,13162.170700269991,29854.04037381,53222.83324608001 2026-04-14,20:46:13.000,104,11152658,5245,0,1776199572,13162.359316950002,28010.213537970005,53222.86818168 2026-04-14,20:46:14.000,104,11152537,5565,0,1776199573,13162.480570530002,31698.170322239996,53222.861194560006 2026-04-14,20:46:15.000,104,11152533,5285,0,1776199574,13162.648978279998,28010.28402927,53222.81927184 2026-04-14,20:46:16.000,104,11152663,5485,0,1776199575,13162.770231859999,29854.230700319997,53222.81927184 2026-04-14,20:46:17.000,104,11152747,5765,0,1776199576,13162.97232116,32620.25291928,53222.84722032 2026-04-14,20:46:19.000,104,11152636,5205,0,1776199578,13163.309136659991,22939.724985060006,53222.93106576001 2026-04-14,20:46:20.000,104,11152662,5405,0,1776199579,13163.437126550001,26627.872095839994,53222.93106576001 2026-04-14,20:46:21.000,104,11152719,5884,0,1776199580,13163.571852749992,28471.966798620007,53222.96600136 2026-04-14,20:46:22.000,104,11152621,5565,0,1776199581,13163.578589060002,28933.212521909998,53223.0149112 2026-04-14,20:46:23.000,104,11152779,5805,0,1776199582,13163.666161089997,28011.334349640005,53223.028885440006 2026-04-14,20:46:24.000,104,11152687,5725,0,1776199583,13163.672897399993,33082.393882079996,53222.96600136 2026-04-14,20:46:25.000,104,11152672,5405,0,1776199584,13163.645952159997,30316.477400069998,53223.028885440006 2026-04-14,20:46:26.000,104,11152724,5325,0,1776199585,13163.585325369997,30777.532796850006,53223.09875664001 2026-04-14,20:46:27.000,104,11152751,5765,0,1776199586,13163.477544410001,32621.51471355,53223.09875664001 2026-04-14,20:46:28.000,104,11152782,4605,0,1776199587,13163.437126550001,29855.513641979996,53223.140679359996 2026-04-14,20:46:30.000,104,11152637,5925,0,1776199589,13163.160937839995,28472.67171162,53223.23849904001 2026-04-14,20:46:31.000,104,11152591,5925,0,1776199590,13163.03294795,31699.615393889995,53223.23849904001 2026-04-14,20:46:32.000,104,11152609,5725,0,1776199591,13162.91169437,26167.563906840005,53223.140679359996 2026-04-14,20:46:33.000,104,11152651,5445,0,1776199592,13162.743286619989,26628.45717363,53223.25247328 2026-04-14,20:46:34.000,104,11152785,5684,0,1776199593,13162.554669939993,31699.143102179994,53223.26644752001 2026-04-14,20:46:35.000,104,11152702,5205,0,1776199594,13162.271744919992,31698.995070449993,53223.31535736001 2026-04-14,20:46:36.000,104,11152647,5845,0,1776199595,13162.265008609997,30776.771490810002,53223.23849904001 2026-04-14,20:46:37.000,104,11152743,5725,0,1776199596,13162.089864549991,30776.80673646,53223.308370239996 2026-04-14,20:46:38.000,104,11152572,5245,0,1776199597,13161.94840203999,28932.613345859994,53223.23849904001 2026-04-14,20:46:39.000,104,11152706,5245,0,1776199598,13161.80693952999,30776.46837822,53223.2594604 2026-04-14,20:46:41.000,104,11152568,5365,0,1776199600,13161.652004399999,27549.228632490005,53223.23151192 2026-04-14,20:46:42.000,104,11152710,5285,0,1776199601,13161.476860339993,31697.78262009,53223.20356344 2026-04-14,20:46:43.000,104,11152687,5645,0,1776199602,13161.429706169998,25705.03524189,53223.21055056 2026-04-14,20:46:44.000,104,11152747,5645,0,1776199603,13161.544223439989,28009.910425380003,53223.140679359996 2026-04-14,20:46:45.000,104,11152531,5525,0,1776199604,13161.362343069988,32158.520806019995,53223.23151192 2026-04-14,20:46:46.000,104,11152773,5365,0,1776199605,13161.443178789988,34923.929750669995,53223.16164072 2026-04-14,20:46:47.000,104,11152567,5485,0,1776199606,13161.443178789988,34463.304350820006,53223.28042176 2026-04-14,20:46:48.000,104,11152780,5044,0,1776199607,13161.470124029998,29853.40595211,53223.11971800001 2026-04-14,20:46:49.000,104,11152706,5085,0,1776199608,13161.490332959998,28009.529772359994,53223.13369224 2026-04-14,20:46:50.000,104,11152674,5085,0,1776199609,13161.530750819999,24321.671675909995,53223.196576320006 2026-04-14,20:46:52.000,104,11152616,5245,0,1776199611,13161.820412149995,33541.3909329,53223.196576320006 2026-04-14,20:46:53.000,104,11152648,5245,0,1776199612,13161.92819310999,28009.77649191,53223.196576320006 2026-04-14,20:46:54.000,104,11152707,5925,0,1776199613,13161.96861096999,28009.7976393,53223.196576320006 2026-04-14,20:46:55.000,104,11152605,5765,0,1776199614,13162.089864549991,25705.02819276,53223.05683392 2026-04-14,20:46:56.000,104,11152658,5245,0,1776199615,13162.197645510001,26627.026200239998,53223.13369224 2026-04-14,20:46:57.000,104,11152676,5325,0,1776199616,13162.352580639992,30775.974939120002,53223.11273088 2026-04-14,20:46:58.000,104,11152799,6005,0,1776199617,13162.386262189997,25244.452136820008,53223.02189832001 2026-04-14,20:46:59.000,104,11152550,5085,0,1776199618,13162.467097909997,31237.29115371,53223.09176952 2026-04-14,20:47:00.000,104,11152704,5245,0,1776199619,13162.446888979997,32620.295214059995,53223.1546536 2026-04-14,20:47:01.000,104,11152533,5845,0,1776199620,13162.648978279998,29854.49856726,53223.196576320006 2026-04-14,20:47:03.000,104,11152527,5605,0,1776199622,13162.669187209998,33542.68797282,53223.02189832001 2026-04-14,20:47:04.000,104,11152347,5805,0,1776199623,13162.709605069998,28471.804668630008,53223.16164072 2026-04-14,20:47:05.000,104,11152381,5765,0,1776199624,13162.702868759989,29854.914465930007,53223.16862784001 2026-04-14,20:47:06.000,104,11152752,5485,0,1776199625,13162.776968169994,27089.181261300007,53223.23849904001 2026-04-14,20:47:07.000,104,11152561,5805,0,1776199626,13162.783704479989,28472.107781219995,53223.2245248 2026-04-14,20:47:08.000,104,11152597,5605,0,1776199627,13162.810649719999,30316.082648790005,53223.16862784001 2026-04-14,20:47:09.000,104,11152548,5165,0,1776199628,13162.776968169994,28011.122875739995,53223.20356344 2026-04-14,20:47:10.000,104,11152741,5725,0,1776199629,13162.790440789999,29394.02824827,53223.308370239996 2026-04-14,20:47:11.000,104,11152623,5605,0,1776199630,13162.776968169994,30316.230680520006,53223.23849904001 2026-04-14,20:47:12.000,104,11152625,5525,0,1776199631,13162.803913409989,31238.151147569995,53223.21055056 2026-04-14,20:47:14.000,104,11152586,5365,0,1776199633,13162.662450899988,27089.399784330002,53223.27343464 2026-04-14,20:47:15.000,104,11152611,5525,0,1776199634,13162.696132449993,31699.262937389998,53223.32234448 2026-04-14,20:47:16.000,104,11152549,5565,0,1776199635,13162.709605069998,28472.460237720006,53223.3293316 2026-04-14,20:47:17.000,104,11152664,5285,0,1776199636,13162.615296729993,28472.234665559998,53223.25247328 2026-04-14,20:47:18.000,104,11152496,5405,0,1776199637,13162.568142559998,25706.501460929998,53223.462086880005 2026-04-14,20:47:19.000,104,11152490,5245,0,1776199638,13162.554669939993,30316.244778780005,53223.343305840004 2026-04-14,20:47:20.000,104,11152537,5525,0,1776199639,13162.473834219993,26167.44407163,53223.30138312 2026-04-14,20:47:21.000,104,11152595,5485,0,1776199640,13162.392998499992,34925.95285098,53223.44112552 2026-04-14,20:47:22.000,104,11152685,5445,0,1776199641,13162.392998499992,30777.025259489994,53223.49702248 2026-04-14,20:47:23.000,104,11152741,5485,0,1776199642,13162.265008609997,28933.071539309996,53223.42715128 2026-04-14,20:47:25.000,104,11152568,5605,0,1776199644,13162.069655619991,26627.780457150002,53223.476061119996 2026-04-14,20:47:26.000,104,11152651,5925,0,1776199645,13162.01576514,30776.47542735,53223.38522856001 2026-04-14,20:47:27.000,104,11152640,5205,0,1776199646,13162.00902882999,28471.452212129996,53223.343305840004 2026-04-14,20:47:28.000,104,11152619,5605,0,1776199647,13161.961874659995,29393.076615719998,53223.37125432 2026-04-14,20:47:29.000,104,11152722,5325,0,1776199648,13161.86756631999,25705.176224490002,53223.38522856001 2026-04-14,20:47:30.000,104,11152593,5605,0,1776199649,13161.83388477,28931.76745026,53223.42016416 2026-04-14,20:47:31.000,104,11152591,5605,0,1776199650,13161.739576429994,28470.662709569995,53223.364267200006 2026-04-14,20:47:32.000,104,11152640,5245,0,1776199651,13161.8540937,28470.43713741,53223.35728008001 2026-04-14,20:47:33.000,104,11152637,5765,0,1776199652,13161.69242226,26626.553908529997,53223.364267200006 2026-04-14,20:47:34.000,104,11152686,5245,0,1776199653,13161.81367584,30775.157240040004,53223.37125432 2026-04-14,20:47:36.000,104,11152617,5805,0,1776199655,13161.901247869995,36767.64380043,53223.37125432 2026-04-14,20:47:37.000,104,11152706,4925,0,1776199656,13161.81367584,31697.00016666,53223.37125432 2026-04-14,20:47:38.000,104,11152599,5765,0,1776199657,13161.961874659995,28470.014189609996,53223.39221568 2026-04-14,20:47:39.000,104,11152553,5405,0,1776199658,13161.99555621,31697.02131405,53223.35029296 2026-04-14,20:47:40.000,104,11152686,5125,0,1776199659,13162.022501449996,30314.320366290005,53223.31535736001 2026-04-14,20:47:41.000,104,11152627,5605,0,1776199660,13162.123546099996,31697.260984470005,53223.35728008001 2026-04-14,20:47:42.000,104,11152640,5325,0,1776199661,13162.163963959996,24782.818711379994,53223.26644752001 2026-04-14,20:47:43.000,104,11152640,5245,0,1776199662,13162.291953849992,22017.071408489996,53223.476061119996 2026-04-14,20:47:44.000,104,11152643,5684,0,1776199663,13162.372789569992,30775.869202169997,53223.44811264 2026-04-14,20:47:45.000,104,11152780,5365,0,1776199664,13162.433416359992,29393.097763109996,53223.40618992001 2026-04-14,20:47:47.000,104,11152457,5605,0,1776199666,13162.547933629998,28010.495503169994,53223.38522856001 2026-04-14,20:47:48.000,104,11152467,5684,0,1776199667,13162.608560419998,28010.819763149993,53223.48304824001 2026-04-14,20:47:49.000,104,11152667,5645,0,1776199668,13162.689396139998,28932.803672370006,53223.56689368 2026-04-14,20:47:50.000,104,11152594,5245,0,1776199669,13162.615296729993,32620.689965340003,53223.5389452 2026-04-14,20:47:51.000,104,11152564,5125,0,1776199670,13162.689396139998,30316.13904183,53223.48304824001 2026-04-14,20:47:52.000,104,11152495,5645,0,1776199671,13162.675923519993,28472.305156860006,53223.59484216 2026-04-14,20:47:53.000,104,11152773,5565,0,1776199672,13162.628769349998,29394.282016950005,53223.55291944001 2026-04-14,20:47:54.000,104,11152675,5245,0,1776199673,13162.588351489998,25245.460162410003,53223.58785504 2026-04-14,20:47:55.000,104,11152511,5485,0,1776199674,13162.541197320003,28472.474335980005,53223.68567472 2026-04-14,20:47:56.000,104,11152553,5805,0,1776199675,13162.440152670002,30777.560993370003,53223.66471336 2026-04-14,20:47:58.000,104,11152782,5245,0,1776199677,13162.211118129992,30777.194438610008,53223.60182928001 2026-04-14,20:47:59.000,104,11152738,5125,0,1776199678,13162.083128239996,28933.170227130002,53223.643751999996 2026-04-14,20:48:00.000,104,11152631,5605,0,1776199679,13162.01576514,33082.04847471,53223.62279064001 2026-04-14,20:48:01.000,104,11152745,5525,0,1776199680,13161.901247869995,34003.9548435,53223.72061032001 2026-04-14,20:48:02.000,104,11152561,5645,0,1776199681,13161.70589487999,32159.88833724,53223.63676488 2026-04-14,20:48:03.000,104,11152724,5245,0,1776199682,13161.70589487999,34464.4745064,53223.58785504 2026-04-14,20:48:04.000,104,11152747,5565,0,1776199683,13161.611586539999,29854.51266552,53223.580867920005 2026-04-14,20:48:05.000,104,11152642,5445,0,1776199684,13161.598113919994,28010.622387509997,53223.5389452 2026-04-14,20:48:06.000,104,11152727,5645,0,1776199685,13161.443178789988,29393.457268740007,53223.52497096001 2026-04-14,20:48:07.000,104,11152726,5325,0,1776199686,13161.497069269994,32159.289161189998,53223.49003536 2026-04-14,20:48:09.000,104,11152652,5405,0,1776199688,13161.443178789988,28010.27698014,53223.35029296 2026-04-14,20:48:10.000,104,11152716,5485,0,1776199689,13161.470124029998,26166.266866920007,53223.33631872001 2026-04-14,20:48:11.000,104,11152719,5845,0,1776199690,13161.618322849994,31236.9598446,53223.40618992001 2026-04-14,20:48:12.000,104,11152833,5684,0,1776199691,13161.62505915999,31237.016237639997,53223.35029296 2026-04-14,20:48:13.000,104,11152623,5765,0,1776199692,13161.631795469999,29392.970878770007,53223.364267200006 2026-04-14,20:48:14.000,104,11152580,5285,0,1776199693,13161.64526808999,28931.985973290008,53223.35029296 2026-04-14,20:48:15.000,104,11152730,5245,0,1776199694,13161.84735738999,24322.143967619995,53223.30138312 2026-04-14,20:48:16.000,104,11152588,5445,0,1776199695,13161.87430263,27549.1369938,53223.23849904001 2026-04-14,20:48:17.000,104,11152575,5645,0,1776199696,13161.89451156,28931.993022420007,53223.27343464 2026-04-14,20:48:18.000,104,11152694,5005,0,1776199697,13162.110073479991,30314.975935380004,53223.27343464 2026-04-14,20:48:20.000,104,11152463,5845,0,1776199699,13162.238063370001,27549.073551630005,53223.175614960004 2026-04-14,20:48:21.000,104,11152671,5565,0,1776199700,13162.285217539997,30775.946742600005,53223.31535736001 2026-04-14,20:48:22.000,104,11152639,5765,0,1776199701,13162.366053259997,27549.073551630005,53223.26644752001 2026-04-14,20:48:23.000,104,11152670,5365,0,1776199702,13162.426680049997,28471.015166070007,53223.294396000005 2026-04-14,20:48:24.000,104,11152557,5485,0,1776199703,13162.433416359992,25705.084585799996,53223.32234448 2026-04-14,20:48:25.000,104,11152670,5325,0,1776199704,13162.527724699998,28931.809745039995,53223.343305840004 2026-04-14,20:48:26.000,104,11152698,5325,0,1776199705,13162.534461009993,27087.870123119996,53223.42016416 2026-04-14,20:48:27.000,104,11152677,5845,0,1776199706,13162.595087799993,33080.61045219,53223.35728008001 2026-04-14,20:48:28.000,104,11152675,5485,0,1776199707,13162.628769349998,30775.636580880004,53223.38522856001 2026-04-14,20:48:29.000,104,11152560,5245,0,1776199708,13162.655714589993,30314.792658000006,53223.42715128 2026-04-14,20:48:31.000,104,11152580,5285,0,1776199710,13162.635505659993,34463.21271213,53223.49702248 2026-04-14,20:48:32.000,104,11152632,5325,0,1776199711,13162.628769349998,27548.63650557,53223.49003536 2026-04-14,20:48:33.000,104,11152686,5365,0,1776199712,13162.648978279998,30314.475447150005,53223.42016416 2026-04-14,20:48:34.000,104,11152537,5725,0,1776199713,13162.561406250003,27087.637501830002,53223.49003536 2026-04-14,20:48:35.000,104,11152637,5605,0,1776199714,13162.527724699998,22938.709910339996,53223.476061119996 2026-04-14,20:48:36.000,104,11152783,5605,0,1776199715,13162.467097909997,28931.379748110005,53223.50400960001 2026-04-14,20:48:37.000,104,11152566,5085,0,1776199716,13162.487306839997,32158.14720213,53223.61580352 2026-04-14,20:48:38.000,104,11152621,5565,0,1776199717,13162.460361600002,29392.287113159997,53223.42016416 2026-04-14,20:48:39.000,104,11152642,5285,0,1776199718,13162.345844329997,27087.447175320005,53223.413177040005 2026-04-14,20:48:40.000,104,11152633,5605,0,1776199719,13162.406471119997,30775.05150309,53223.43413840001 2026-04-14,20:48:42.000,104,11152828,5525,0,1776199721,13162.339108020002,27087.34143837,53223.510996720004 2026-04-14,20:48:43.000,104,11152682,5445,0,1776199722,13162.298690160002,29392.230720120002,53223.510996720004 2026-04-14,20:48:44.000,104,11152628,5245,0,1776199723,13162.345844329997,29853.187429080004,53223.531958080006 2026-04-14,20:48:45.000,104,11152377,5485,0,1776199724,13162.359316950002,28470.190417859994,53223.45509976001 2026-04-14,20:48:46.000,104,11152358,5165,0,1776199725,13162.379525880002,28931.351551590007,53223.44112552 2026-04-14,20:48:47.000,104,11152465,5365,0,1776199726,13162.251535989992,30775.34051742,53223.3992028 2026-04-14,20:48:48.000,104,11152482,5285,0,1776199727,13162.318899090002,33080.060620050004,53223.49702248 2026-04-14,20:48:49.000,104,11152836,5165,0,1776199728,13162.366053259997,31697.47245837,53223.54593232 2026-04-14,20:48:50.000,104,11152590,5365,0,1776199729,13162.392998499992,32158.45736385,53223.469074 2026-04-14,20:48:51.000,104,11152525,5645,0,1776199730,13162.433416359992,32158.549002540007,53223.462086880005 2026-04-14,20:48:53.000,104,11152602,5245,0,1776199732,13162.433416359992,31697.63458836,53223.462086880005 2026-04-14,20:48:54.000,104,11152525,5605,0,1776199733,13162.514252079993,21556.446008640007,53223.580867920005 2026-04-14,20:48:55.000,104,11152615,5245,0,1776199734,13162.494043149993,26627.096691540006,53223.52497096001 2026-04-14,20:48:56.000,104,11152493,5765,0,1776199735,13162.507515769998,27549.14404293,53223.52497096001 2026-04-14,20:48:57.000,104,11152542,5365,0,1776199736,13162.622033039988,27088.264874400003,53223.6088164 2026-04-14,20:48:58.000,104,11152643,5765,0,1776199737,13162.635505659993,28010.227636230004,53223.629777760005 2026-04-14,20:48:59.000,104,11152698,5165,0,1776199738,13162.669187209998,31237.009188509997,53223.55990656 2026-04-14,20:49:00.000,104,11152608,4925,0,1776199739,13162.702868759989,26627.188330229998,53223.413177040005 2026-04-14,20:49:01.000,104,11152708,5205,0,1776199740,13162.729813999998,30776.094774330006,53223.52497096001 2026-04-14,20:49:02.000,104,11152610,5445,0,1776199741,13162.84433126999,30776.038381289996,53223.531958080006 2026-04-14,20:49:04.000,104,11152582,5605,0,1776199743,13162.96558484999,25705.140978840005,53223.49003536 2026-04-14,20:49:05.000,104,11152536,4965,0,1776199744,13163.03294795,26627.110789800005,53223.476061119996 2026-04-14,20:49:06.000,104,11152756,5085,0,1776199745,13163.11378367,25705.02819276,53223.48304824001 2026-04-14,20:49:07.000,104,11152633,5365,0,1776199746,13163.201355699995,25705.063438409998,53223.52497096001 2026-04-14,20:49:08.000,104,11152510,5165,0,1776199747,13163.302400349996,30314.70806844,53223.531958080006 2026-04-14,20:49:09.000,104,11152640,4925,0,1776199748,13163.423653929996,27548.840930339997,53223.5389452 2026-04-14,20:49:10.000,104,11152713,5285,0,1776199749,13163.470808099992,28931.619418529997,53223.51798384 2026-04-14,20:49:11.000,104,11152608,5005,0,1776199750,13163.477544410001,31697.423114460005,53223.42016416 2026-04-14,20:49:12.000,104,11152594,4965,0,1776199751,13163.585325369997,22477.9928718,53223.54593232 2026-04-14,20:49:13.000,104,11152648,4965,0,1776199752,13163.645952159997,34463.29730169001,53223.48304824001 2026-04-14,20:49:15.000,104,11152567,5925,0,1776199754,13163.713315259993,27548.664702089998,53223.51798384 2026-04-14,20:49:16.000,104,11152639,5245,0,1776199755,13163.753733119993,30775.573138709995,53223.58785504 2026-04-14,20:49:17.000,104,11152607,5605,0,1776199756,13163.827832529998,24782.987890500008,53223.59484216 2026-04-14,20:49:18.000,104,11152566,5125,0,1776199757,13163.753733119993,28470.61336566,53223.66471336 2026-04-14,20:49:19.000,104,11152613,5725,0,1776199758,13163.841305149988,30775.68592479,53223.55990656 2026-04-14,20:49:20.000,104,11152570,4925,0,1776199759,13163.773942049993,31236.741321570007,53223.62279064001 2026-04-14,20:49:21.000,104,11152732,4925,0,1776199760,13163.841305149988,30314.574134969997,53223.699648960006 2026-04-14,20:49:22.000,104,11152646,5005,0,1776199761,13163.827832529998,30314.729215829997,53223.678687600004 2026-04-14,20:49:23.000,104,11152555,5405,0,1776199762,13163.746996809998,27548.996011199997,53223.76952016001 2026-04-14,20:49:24.000,104,11152752,4845,0,1776199763,13163.787414669998,33541.64470157999,53223.65772624 2026-04-14,20:49:26.000,104,11152574,5285,0,1776199765,13163.578589060002,29853.758408609996,53223.81843000001 2026-04-14,20:49:27.000,104,11152668,4965,0,1776199766,13163.612270609992,27087.778484430004,53223.965159520005 2026-04-14,20:49:28.000,104,11152627,5365,0,1776199767,13163.571852749992,25704.8731119,53223.867339840006 2026-04-14,20:49:29.000,104,11152782,5005,0,1776199768,13163.497753340002,34924.310403690004,53223.9232368 2026-04-14,20:49:30.000,104,11152723,5245,0,1776199769,13163.403444999996,29853.490541670006,53223.90227544 2026-04-14,20:49:31.000,104,11152599,5525,0,1776199770,13163.3360819,28931.41499376,53223.81843000001 2026-04-14,20:49:32.000,104,11152773,5365,0,1776199771,13163.369763449991,26165.611297829993,53223.83240424 2026-04-14,20:49:33.000,104,11152605,5285,0,1776199772,13163.282191419996,31697.366721419996,53223.8533656 2026-04-14,20:49:34.000,104,11152682,5125,0,1776199773,13163.25524618,32618.998174139997,53223.88131408 2026-04-14,20:49:35.000,104,11152700,4845,0,1776199774,13163.31587297,31236.092801609993,53223.93721104001 2026-04-14,20:49:37.000,104,11152626,4925,0,1776199776,13163.221564629996,29852.940709529998,53224.02105648 2026-04-14,20:49:38.000,104,11152613,5325,0,1776199777,13163.23503725,28009.029284129996,53223.93022392 2026-04-14,20:49:39.000,104,11152682,4965,0,1776199778,13163.27545511,27086.974883610004,53223.83240424 2026-04-14,20:49:40.000,104,11152667,5365,0,1776199779,13163.322609279996,29852.729235630002,53223.89528832 2026-04-14,20:49:41.000,104,11152628,4925,0,1776199780,13163.329345589991,26164.871139180003,53223.81843000001 2026-04-14,20:49:42.000,104,11152627,5485,0,1776199781,13163.349554519991,27547.83290475,53223.93721104001 2026-04-14,20:49:43.000,104,11152595,5365,0,1776199782,13163.423653929996,30774.55806399,53223.80445576 2026-04-14,20:49:44.000,104,11152620,4965,0,1776199783,13163.410181309991,31235.571165989997,53223.74157168001 2026-04-14,20:49:45.000,104,11152606,4925,0,1776199784,13163.416917620001,28008.82485936,53223.867339840006 2026-04-14,20:49:46.000,104,11152730,5044,0,1776199785,13163.376499760001,32157.407043479994,53223.90926256001 2026-04-14,20:49:48.000,104,11152721,5765,0,1776199787,13163.383236069996,35384.05466229,53223.86035272001 2026-04-14,20:49:49.000,104,11152689,5325,0,1776199788,13163.329345589991,30774.41003226,53223.76952016001 2026-04-14,20:49:50.000,104,11152745,5165,0,1776199789,13163.369763449991,32618.286212010004,53223.81843000001 2026-04-14,20:49:51.000,104,11152612,4765,0,1776199790,13163.322609279996,29852.341533479994,53223.73458456 2026-04-14,20:49:52.000,104,11152662,4885,0,1776199791,13163.342818209996,27086.509641030003,53223.76253304 2026-04-14,20:49:53.000,104,11152672,4845,0,1776199792,13163.403444999996,30774.318393570007,53223.80445576 2026-04-14,20:49:54.000,104,11152731,5485,0,1776199793,13163.396708690001,36766.790855700005,53223.74157168001 2026-04-14,20:49:55.000,104,11152710,4845,0,1776199794,13163.342818209996,26164.42704399,53223.72759744 2026-04-14,20:49:56.000,104,11152643,5365,0,1776199795,13163.363027139996,30774.05757576,53223.76253304 2026-04-14,20:49:57.000,104,11152692,4845,0,1776199796,13163.389972379991,31696.133123670006,53223.75554592 2026-04-14,20:49:59.000,104,11152605,5445,0,1776199798,13163.437126550001,28469.16124488,53223.70663608 2026-04-14,20:50:00.000,104,11152643,5365,0,1776199799,13163.544907509997,22937.70188475,53223.67170048001 2026-04-14,20:50:01.000,104,11152718,4965,0,1776199800,13163.605534299997,27547.233728699997,53223.75554592 2026-04-14,20:50:02.000,104,11152714,4885,0,1776199801,13163.773942049993,25242.379692600007,53223.76952016001 2026-04-14,20:50:03.000,104,11152743,5485,0,1776199802,13163.814359909993,28008.267978090007,53223.77650728 2026-04-14,20:50:04.000,104,11152663,5165,0,1776199803,13163.874986699993,28930.216641659994,53223.797468640005 2026-04-14,20:50:05.000,104,11152645,5165,0,1776199804,13164.009712899999,31696.288204530007,53223.8533656 2026-04-14,20:50:06.000,104,11152801,5285,0,1776199805,13164.11075755,28930.498606859997,53223.867339840006 2026-04-14,20:50:07.000,104,11152683,5525,0,1776199806,13164.28590160999,27547.755364319994,53223.79048152001 2026-04-14,20:50:08.000,104,11152703,5405,0,1776199807,13164.360001019995,28008.768466320005,53223.86035272001 2026-04-14,20:50:10.000,104,11152741,5445,0,1776199809,13164.595771870001,28469.936649180003,53224.00009512 2026-04-14,20:50:11.000,104,11152692,4725,0,1776199810,13164.615980800001,28009.13502108,53223.95118528 2026-04-14,20:50:12.000,104,11152724,5125,0,1776199811,13164.717025450002,26165.336381760004,53224.07695344001 2026-04-14,20:50:13.000,104,11152593,5365,0,1776199812,13164.703552829997,31696.915577099993,53223.97214664 2026-04-14,20:50:14.000,104,11152714,5125,0,1776199813,13164.723761759997,25243.486406009994,53224.24464432001 2026-04-14,20:50:15.000,104,11152612,4805,0,1776199814,13164.811333789992,31236.1844403,53224.181760240004 2026-04-14,20:50:16.000,104,11152729,5165,0,1776199815,13164.723761759997,29853.279067769996,53224.2376572 2026-04-14,20:50:17.000,104,11152579,5245,0,1776199816,13164.717025450002,30775.171338300002,53224.132850400005 2026-04-14,20:50:18.000,104,11152735,5245,0,1776199817,13164.656398660001,31236.247882469994,53224.22368296001 2026-04-14,20:50:19.000,104,11152741,5245,0,1776199818,13164.55535401,34001.93174319,53224.28656704 2026-04-14,20:50:21.000,104,11152677,5605,0,1776199820,13164.31284685,35845.462515570005,53224.300541280005 2026-04-14,20:50:22.000,104,11152648,5005,0,1776199821,13164.279165299995,29391.821870579995,53224.24464432001 2026-04-14,20:50:23.000,104,11152590,4885,0,1776199822,13164.14443909999,28008.83895762,53224.40534808 2026-04-14,20:50:24.000,104,11152611,5325,0,1776199823,13164.056867069994,30774.41708139,53224.34246400001 2026-04-14,20:50:25.000,104,11152674,4965,0,1776199824,13163.901931939989,30774.276098789996,53224.42630944 2026-04-14,20:50:26.000,104,11152695,5165,0,1776199825,13163.874986699993,25703.569022850003,53224.36342536001 2026-04-14,20:50:27.000,104,11152596,4805,0,1776199826,13163.800887289988,31235.176414710004,53224.39836096 2026-04-14,20:50:28.000,104,11152640,4765,0,1776199827,13163.760469430003,28929.99811863,53224.47521928 2026-04-14,20:50:29.000,104,11152788,4845,0,1776199828,13163.659424780002,27086.150135400007,53224.35643824 2026-04-14,20:50:30.000,104,11152710,4965,0,1776199829,13163.693106329993,28929.927627330006,53224.41233520001 2026-04-14,20:50:32.000,104,11152662,4925,0,1776199831,13163.753733119993,30773.867249250005,53224.39836096 2026-04-14,20:50:33.000,104,11152648,4965,0,1776199832,13163.814359909993,30774.205607490003,53224.22368296001 2026-04-14,20:50:34.000,104,11152553,5445,0,1776199833,13164.077075999994,29391.215645400007,53224.32848976 2026-04-14,20:50:35.000,104,11152684,4725,0,1776199834,13164.157911719994,29391.405971910004,53224.300541280005 2026-04-14,20:50:36.000,104,11152657,5005,0,1776199835,13164.28590160999,32618.32850679,53224.314515519996 2026-04-14,20:50:37.000,104,11152679,5125,0,1776199836,13164.31284685,27547.85405214,53224.314515519996 2026-04-14,20:50:38.000,104,11152735,5165,0,1776199837,13164.501463529996,30774.635604420007,53224.21669584 2026-04-14,20:50:39.000,104,11152599,5285,0,1776199838,13164.629453419991,30774.86117658,53224.2376572 2026-04-14,20:50:40.000,104,11152760,4965,0,1776199839,13164.784388549997,30313.918565879998,53224.27259280001 2026-04-14,20:50:41.000,104,11152565,5285,0,1776199840,13164.791124859992,32158.006219529998,53224.26560568 2026-04-14,20:50:43.000,104,11152646,4965,0,1776199842,13165.067313569998,29392.301211419996,53224.33547688 2026-04-14,20:50:44.000,104,11152615,5285,0,1776199843,13165.067313569998,29853.427099499997,53224.36342536001 2026-04-14,20:50:45.000,104,11152690,4965,0,1776199844,13165.127940359998,30314.404955849997,53224.3773996 2026-04-14,20:50:46.000,104,11152691,5245,0,1776199845,13165.134676669993,32158.238840820006,53224.35643824 2026-04-14,20:50:47.000,104,11152708,4685,0,1776199846,13165.127940359998,29392.435144889998,53224.3773996 2026-04-14,20:50:48.000,104,11152658,4765,0,1776199847,13165.181830839989,29853.462345149994,53224.4472708 2026-04-14,20:50:49.000,104,11152647,5285,0,1776199848,13165.114467739993,30775.333468290002,53224.419322320005 2026-04-14,20:50:50.000,104,11152592,5125,0,1776199849,13165.040368329988,29853.208576470002,53224.53111624001 2026-04-14,20:50:51.000,104,11152677,5245,0,1776199850,13164.986477849998,34462.9236978,53224.47521928 2026-04-14,20:50:52.000,104,11152602,5005,0,1776199851,13164.966268919998,31235.958868140006,53224.566051840004 2026-04-14,20:50:54.000,104,11152615,5445,0,1776199853,13164.851751649992,32157.745401720007,53224.54509048 2026-04-14,20:50:55.000,104,11152564,5044,0,1776199854,13164.730498069992,28469.753371800005,53224.60098744 2026-04-14,20:50:56.000,104,11152649,5365,0,1776199855,13164.683343899997,28469.591241810005,53224.67085864 2026-04-14,20:50:57.000,104,11152573,5325,0,1776199856,13164.582299249996,28930.47745947,53224.684832880004 2026-04-14,20:50:58.000,104,11152702,4725,0,1776199857,13164.595771870001,28008.324371130002,53224.66387152 2026-04-14,20:50:59.000,104,11152607,5445,0,1776199858,13164.440836739996,29391.243841920004,53224.635923040005 2026-04-14,20:51:00.000,104,11152550,4965,0,1776199859,13164.46778197999,28008.366665909998,53224.61496168 2026-04-14,20:51:01.000,104,11152526,4805,0,1776199860,13164.39368257,28930.30828035,53224.65688440001 2026-04-14,20:51:02.000,104,11152785,5125,0,1776199861,13164.39368257,26625.25686861,53224.7616912 2026-04-14,20:51:03.000,104,11152711,5205,0,1776199862,13164.40715518999,31696.097878019995,53224.76867832 2026-04-14,20:51:05.000,104,11152684,5205,0,1776199864,13164.339792089995,26164.41999486,53224.587013200005 2026-04-14,20:51:06.000,104,11152600,4925,0,1776199865,13164.319583159995,29391.194498009994,53224.74771696001 2026-04-14,20:51:07.000,104,11152708,4725,0,1776199866,13164.35326471,32617.870313339998,53224.59400032 2026-04-14,20:51:08.000,104,11152652,5044,0,1776199867,13164.36673732999,28930.089757320005,53224.58002608001 2026-04-14,20:51:09.000,104,11152593,5285,0,1776199868,13164.40715518999,36305.89053978,53224.51015488001 2026-04-14,20:51:10.000,104,11152655,5485,0,1776199869,13164.38694625999,30774.07872315,53224.64291016 2026-04-14,20:51:11.000,104,11152593,5525,0,1776199870,13164.319583159995,30313.234800270002,53224.66387152 2026-04-14,20:51:12.000,104,11152670,4965,0,1776199871,13164.37347364,27547.54389042,53224.705794240006 2026-04-14,20:51:13.000,104,11152601,5485,0,1776199872,13164.4138915,30313.185456360006,53224.635923040005 2026-04-14,20:51:14.000,104,11152608,5085,0,1776199873,13164.4138915,28469.274030960005,53224.71278136 2026-04-14,20:51:16.000,104,11152637,5445,0,1776199875,13164.380209949995,26625.55293207,53224.705794240006 2026-04-14,20:51:17.000,104,11152414,5085,0,1776199876,13164.39368257,27547.579136069995,53224.71976848 2026-04-14,20:51:18.000,104,11152588,4805,0,1776199877,13164.339792089995,23859.68579397,53224.59400032 2026-04-14,20:51:19.000,104,11152707,5285,0,1776199878,13164.319583159995,26625.665718150005,53224.62893592001 2026-04-14,20:51:20.000,104,11152694,4925,0,1776199879,13164.22527481999,29391.1451541,53224.62893592001 2026-04-14,20:51:21.000,104,11152407,6284,0,1776199880,13164.137702789994,22016.04223551,53224.55906472001 2026-04-14,20:51:22.000,104,11152659,5605,0,1776199881,13164.117493859994,25703.554924590004,53224.733742720004 2026-04-14,20:51:23.000,104,11152709,5085,0,1776199882,13164.056867069994,32157.32950305,53224.71278136 2026-04-14,20:51:24.000,104,11152676,4725,0,1776199883,13163.989503969999,27086.601279719995,53224.71976848 2026-04-14,20:51:25.000,104,11152652,4605,0,1776199884,13163.955822419994,31235.38083948,53224.69880712001 2026-04-14,20:51:27.000,104,11152598,5125,0,1776199886,13163.895195629993,28469.612389200003,53224.66387152 2026-04-14,20:51:28.000,104,11152714,5005,0,1776199887,13163.915404559993,29391.46941408,53224.59400032 2026-04-14,20:51:29.000,104,11152556,4965,0,1776199888,13163.807623599998,29852.651695199995,53224.482206399996 2026-04-14,20:51:30.000,104,11152467,5285,0,1776199889,13163.787414669998,24781.95871752,53224.566051840004 2026-04-14,20:51:31.000,104,11152679,5205,0,1776199890,13163.666161089997,29852.813825189995,53224.60797456001 2026-04-14,20:51:32.000,104,11152670,4925,0,1776199891,13163.848041459998,31235.71214859,53224.67784576001 2026-04-14,20:51:33.000,104,11152842,4885,0,1776199892,13163.672897399993,27087.03127665,53224.53111624001 2026-04-14,20:51:34.000,104,11152690,4805,0,1776199893,13163.780678360003,31696.725250589996,53224.482206399996 2026-04-14,20:51:35.000,104,11152671,5205,0,1776199894,13163.720051570002,28470.11992656,53224.53111624001 2026-04-14,20:51:36.000,104,11152528,4885,0,1776199895,13163.841305149988,33540.975034229996,53224.50316776 2026-04-14,20:51:38.000,104,11152661,5365,0,1776199897,13163.767205739998,32619.047518050007,53224.50316776 2026-04-14,20:51:39.000,104,11152615,5445,0,1776199898,13163.901931939989,30314.087744999997,53224.64989728 2026-04-14,20:51:40.000,104,11152601,5285,0,1776199899,13163.854777769993,31236.311324640003,53224.67784576001 2026-04-14,20:51:41.000,104,11152681,5325,0,1776199900,13163.922140869989,31236.360668549998,53224.468232160005 2026-04-14,20:51:42.000,104,11152642,5044,0,1776199901,13164.009712899999,27548.33339298,53224.566051840004 2026-04-14,20:51:43.000,104,11152604,5044,0,1776199902,13164.009712899999,30775.35461568,53224.566051840004 2026-04-14,20:51:44.000,104,11152474,4725,0,1776199903,13164.070339689999,30314.355611940002,53224.566051840004 2026-04-14,20:51:45.000,104,11152586,4845,0,1776199904,13164.08381230999,26165.322283500005,53224.50316776 2026-04-14,20:51:46.000,104,11152645,5445,0,1776199905,13164.06360337999,29853.631524270008,53224.53111624001 2026-04-14,20:51:47.000,104,11152843,5365,0,1776199906,13164.06360337999,31235.86018032,53224.61496168 2026-04-14,20:51:49.000,104,11152698,5005,0,1776199908,13164.14443909999,31235.5500186,53224.53111624001 2026-04-14,20:51:50.000,104,11152708,4925,0,1776199909,13164.22527481999,32157.773598240005,53224.55906472001 2026-04-14,20:51:51.000,104,11152664,4965,0,1776199910,13164.23201113,29391.885312750004,53224.48919352001 2026-04-14,20:51:52.000,104,11152663,5245,0,1776199911,13164.077075999994,29391.77252667,53224.482206399996 2026-04-14,20:51:53.000,104,11152621,5365,0,1776199912,13164.090548619999,34001.226830190004,53224.48919352001 2026-04-14,20:51:54.000,104,11152915,5605,0,1776199913,13164.08381230999,30774.501670950005,53224.67085864 2026-04-14,20:51:55.000,104,11152701,5325,0,1776199914,13164.360001019995,26625.447195119996,53224.64291016 2026-04-14,20:51:56.000,104,11152405,5405,0,1776199915,13164.238747439995,33078.86226795,53224.44028368001 2026-04-14,20:51:57.000,104,11152594,4925,0,1776199916,13164.218538509995,34000.895521080005,53224.43329656 2026-04-14,20:51:58.000,104,11152675,5205,0,1776199917,13164.31284685,23398.559905889997,53224.517142000004 2026-04-14,20:52:00.000,104,11152796,5125,0,1776199919,13164.23201113,28468.99206576,53224.43329656 2026-04-14,20:52:01.000,104,11152613,5525,0,1776199920,13164.15117541,30312.741361170003,53224.16079888 2026-04-14,20:52:02.000,104,11152553,5405,0,1776199921,13164.16464802999,28008.0353568,53224.4472708 2026-04-14,20:52:03.000,104,11152744,4765,0,1776199922,13164.29263792,27547.163237400004,53224.54509048 2026-04-14,20:52:04.000,104,11152595,5245,0,1776199923,13164.299374229995,33078.446369280005,53224.47521928 2026-04-14,20:52:05.000,104,11152636,4845,0,1776199924,13164.32631946999,32156.617540919993,53224.4472708 2026-04-14,20:52:06.000,104,11152501,5405,0,1776199925,13164.37347364,29390.81384499,53224.45425792 2026-04-14,20:52:07.000,104,11152502,4965,0,1776199926,13164.27242899,28008.141093750004,53224.46124504001 2026-04-14,20:52:08.000,104,11152622,5325,0,1776199927,13164.420627809995,25703.13197679,53224.4472708 2026-04-14,20:52:09.000,104,11152604,5285,0,1776199928,13164.40715518999,31234.943793419996,53224.50316776 2026-04-14,20:52:11.000,104,11152598,5205,0,1776199930,13164.45430936,31696.05558324,53224.42630944 2026-04-14,20:52:12.000,104,11152428,5085,0,1776199931,13164.42736411999,25242.661657799996,53224.64989728 2026-04-14,20:52:13.000,104,11152517,5684,0,1776199932,13164.575562940001,31235.261004269996,53224.51015488001 2026-04-14,20:52:14.000,104,11152603,5485,0,1776199933,13164.548617699991,31696.492629300003,53224.47521928 2026-04-14,20:52:15.000,104,11152582,5085,0,1776199934,13164.36673732999,28008.606336330005,53224.48919352001 2026-04-14,20:52:16.000,104,11152523,5684,0,1776199935,13164.501463529996,30313.474470689995,53224.59400032 2026-04-14,20:52:17.000,104,11152483,5565,0,1776199936,13164.582299249996,25703.801644139996,53224.50316776 2026-04-14,20:52:18.000,104,11152746,5044,0,1776199937,13164.609244489991,33540.58028295,53224.61496168 2026-04-14,20:52:19.000,104,11152582,5365,0,1776199938,13164.676607590001,28469.837961359997,53224.684832880004 2026-04-14,20:52:20.000,104,11152964,5365,0,1776199939,13164.838279030002,28469.66173311,53224.54509048 2026-04-14,20:52:22.000,104,11152539,6045,0,1776199941,13164.717025450002,24321.185285939995,53224.67784576001 2026-04-14,20:52:23.000,104,11152682,5285,0,1776199942,13164.663134969996,35384.470560960006,53224.60098744 2026-04-14,20:52:24.000,104,11152601,5925,0,1776199943,13164.791124859992,24781.7895384,53224.67784576001 2026-04-14,20:52:25.000,104,11152435,5525,0,1776199944,13164.622717109996,28930.45631208,53224.58002608001 2026-04-14,20:52:26.000,104,11152831,5605,0,1776199945,13164.629453419991,28008.48650112,53224.71976848 2026-04-14,20:52:27.000,104,11152683,5565,0,1776199946,13164.764179619997,30774.487572690006,53224.47521928 2026-04-14,20:52:28.000,104,11152563,5485,0,1776199947,13164.669871279992,28930.13910123,53224.65688440001 2026-04-14,20:52:29.000,104,11152708,5445,0,1776199948,13164.743970689997,25703.470335029997,53224.41233520001 2026-04-14,20:52:30.000,104,11152471,5325,0,1776199949,13164.669871279992,33539.924713860004,53224.50316776 2026-04-14,20:52:31.000,104,11152543,5765,0,1776199950,13164.575562940001,29852.059568280005,53224.74771696001 2026-04-14,20:52:33.000,104,11152475,5525,0,1776199952,13164.548617699991,28008.401911559995,53224.66387152 2026-04-14,20:52:34.000,104,11152576,4925,0,1776199953,13164.481254599996,30313.023326370007,53224.57303896 2026-04-14,20:52:35.000,104,11152550,4965,0,1776199954,13164.602508179996,30313.164308969994,53224.47521928 2026-04-14,20:52:36.000,104,11152576,5165,0,1776199955,13164.615980800001,26164.7583531,53224.90842072 2026-04-14,20:52:37.000,104,11152866,5285,0,1776199956,13164.528408769991,28930.421066430004,53224.57303896 2026-04-14,20:52:38.000,104,11152651,5365,0,1776199957,13164.55535401,28008.853055879998,53224.60797456001 2026-04-14,20:52:39.000,104,11152466,5044,0,1776199958,13164.46778197999,28930.498606859997,53224.587013200005 2026-04-14,20:52:40.000,104,11152534,4925,0,1776199959,13164.487990909991,35384.28728357999,53224.43329656 2026-04-14,20:52:41.000,104,11152590,5125,0,1776199960,13164.481254599996,33540.29831775,53224.44028368001 2026-04-14,20:52:42.000,104,11152610,4885,0,1776199961,13164.636189730001,29852.461368689997,53224.587013200005 2026-04-14,20:52:44.000,104,11152451,5285,0,1776199963,13164.609244489991,29392.012197090007,53224.76867832 2026-04-14,20:52:45.000,104,11152434,5044,0,1776199964,13164.615980800001,30313.770534149997,53224.62893592001 2026-04-14,20:52:46.000,104,11152520,5325,0,1776199965,13164.757443310002,29852.91251301,53224.49618064 2026-04-14,20:52:47.000,104,11152544,5085,0,1776199966,13164.642926039996,26165.336381760004,53224.65688440001 2026-04-14,20:52:48.000,104,11152452,5044,0,1776199967,13164.656398660001,32618.680963289997,53224.754704080005 2026-04-14,20:52:49.000,104,11152644,4845,0,1776199968,13164.676607590001,33540.85519902001,53224.6219488 2026-04-14,20:52:50.000,104,11152621,5245,0,1776199969,13164.656398660001,35384.6679366,53224.59400032 2026-04-14,20:52:51.000,104,11152652,4765,0,1776199970,13164.541881389996,36306.553157999995,53224.587013200005 2026-04-14,20:52:52.000,104,11152741,5605,0,1776199971,13164.683343899997,32618.624570250002,53224.60797456001 2026-04-14,20:52:53.000,104,11152753,5285,0,1776199972,13164.764179619997,33540.60143034,53224.66387152 2026-04-14,20:52:55.000,104,11152911,5925,0,1776199974,13164.696816520001,29391.666789719995,53224.54509048 2026-04-14,20:52:56.000,104,11152503,5285,0,1776199975,13164.777652240002,26164.814746140008,53224.71976848 2026-04-14,20:52:57.000,104,11152909,5565,0,1776199976,13164.717025450002,29391.546954510006,53224.538103360006 2026-04-14,20:52:58.000,104,11153009,5245,0,1776199977,13164.717025450002,28469.133048360003,53224.71976848 2026-04-14,20:52:59.000,104,11152699,5325,0,1776199978,13164.831542719992,29391.102859320003,53224.566051840004 2026-04-14,20:53:00.000,104,11152648,5205,0,1776199979,13164.824806409997,29391.081711930005,53224.684832880004 2026-04-14,20:53:01.000,104,11152707,5445,0,1776199980,13164.831542719992,33078.883415339995,53224.69880712001 2026-04-14,20:53:02.000,104,11152734,5005,0,1776199981,13164.811333789992,30312.868245510006,53224.58002608001 2026-04-14,20:53:03.000,104,11152590,4965,0,1776199982,13164.892169509993,25703.012141579995,53224.64989728 2026-04-14,20:53:04.000,104,11152419,5285,0,1776199983,13164.912378439993,28007.88027594,53224.47521928 2026-04-14,20:53:06.000,104,11152701,5445,0,1776199985,13164.912378439993,31234.697073870004,53224.52412912 2026-04-14,20:53:07.000,104,11152730,4925,0,1776199986,13165.053840949993,28007.87322681,53224.45425792 2026-04-14,20:53:08.000,104,11152509,5445,0,1776199987,13164.959532610002,30773.719217520003,53224.48919352001 2026-04-14,20:53:09.000,104,11152470,4725,0,1776199988,13164.939323680002,28929.81484125,53224.538103360006 2026-04-14,20:53:10.000,104,11152832,4965,0,1776199989,13164.986477849998,30773.888396640003,53224.53111624001 2026-04-14,20:53:11.000,104,11152857,5085,0,1776199990,13164.932587369993,30773.895445770002,53224.59400032 2026-04-14,20:53:12.000,104,11152728,5044,0,1776199991,13165.053840949993,28930.280083830003,53224.635923040005 2026-04-14,20:53:13.000,104,11152474,4925,0,1776199992,13164.959532610002,27086.37570756,53224.69182 2026-04-14,20:53:14.000,104,11152914,4965,0,1776199993,13164.973005229993,25242.584117370003,53224.69880712001 2026-04-14,20:53:15.000,104,11152572,5165,0,1776199994,13164.966268919998,28930.4845086,53224.566051840004 2026-04-14,20:53:17.000,104,11152560,5044,0,1776199996,13164.892169509993,28930.526803379995,53224.54509048 2026-04-14,20:53:18.000,104,11152871,5325,0,1776199997,13164.878696890002,29852.5812039,53224.78265256 2026-04-14,20:53:19.000,104,11152585,5365,0,1776199998,13164.777652240002,32157.68195955,53224.60797456001 2026-04-14,20:53:20.000,104,11152690,4885,0,1776199999,13164.750706999992,29391.59629842,53224.71278136 2026-04-14,20:53:21.000,104,11152719,5085,0,1776200000,13164.737234380002,28008.84600675,53224.66387152 2026-04-14,20:53:22.000,104,11152574,5245,0,1776200001,13164.629453419991,26625.70801293,53224.65688440001 2026-04-14,20:53:23.000,104,11152682,5044,0,1776200002,13164.629453419991,29852.468417819997,53224.71278136 2026-04-14,20:53:24.000,104,11152704,5005,0,1776200003,13164.609244489991,28930.442213820003,53224.566051840004 2026-04-14,20:53:25.000,104,11152735,5525,0,1776200004,13164.487990909991,25703.695907190006,53224.517142000004 2026-04-14,20:53:26.000,104,11152655,5405,0,1776200005,13164.501463529996,27086.509641030003,53224.60098744 2026-04-14,20:53:28.000,104,11152587,5285,0,1776200007,13164.487990909991,31695.970993680006,53224.566051840004 2026-04-14,20:53:29.000,104,11152541,5205,0,1776200008,13164.609244489991,28930.110904710004,53224.60098744 2026-04-14,20:53:30.000,104,11152598,4845,0,1776200009,13164.420627809995,27547.21963044,53224.5520776 2026-04-14,20:53:31.000,104,11152526,4965,0,1776200010,13164.501463529996,27086.284068869994,53224.635923040005 2026-04-14,20:53:32.000,104,11152798,5125,0,1776200011,13164.541881389996,33539.875369949994,53224.61496168 2026-04-14,20:53:33.000,104,11152581,5085,0,1776200012,13164.487990909991,34922.75959509,53224.6219488 2026-04-14,20:53:34.000,104,11152732,4885,0,1776200013,13164.38694625999,28008.134044620005,53224.566051840004 2026-04-14,20:53:35.000,104,11152656,4925,0,1776200014,13164.487990909991,35844.48268650001,53224.54509048 2026-04-14,20:53:36.000,104,11152667,5445,0,1776200015,13164.47451829,26164.229668350003,53224.60797456001 2026-04-14,20:53:37.000,104,11152518,5005,0,1776200016,13164.481254599996,28930.019266019997,53224.67784576001 2026-04-14,20:53:39.000,104,11152664,5005,0,1776200018,13164.562090319996,28929.98402037,53224.58002608001 2026-04-14,20:53:40.000,104,11152646,4845,0,1776200019,13164.521672459996,28469.00616402,53224.57303896 2026-04-14,20:53:41.000,104,11152720,4965,0,1776200020,13164.51493615,31695.858207600002,53224.60098744 2026-04-14,20:53:42.000,104,11152630,5005,0,1776200021,13164.609244489991,30774.050526630002,53224.50316776 2026-04-14,20:53:43.000,104,11152638,4645,0,1776200022,13164.562090319996,28008.246830699994,53224.733742720004 2026-04-14,20:53:44.000,104,11152688,4765,0,1776200023,13164.562090319996,24320.543815109995,53224.635923040005 2026-04-14,20:53:45.000,104,11152679,5125,0,1776200024,13164.636189730001,29852.26399305,53224.684832880004 2026-04-14,20:53:46.000,104,11152668,4845,0,1776200025,13164.562090319996,30774.22675488,53224.64291016 2026-04-14,20:53:47.000,104,11152744,4725,0,1776200026,13164.696816520001,32157.061636109996,53224.67784576001 2026-04-14,20:53:48.000,104,11152797,5365,0,1776200027,13164.622717109996,29852.172354359995,53224.67085864 2026-04-14,20:53:50.000,104,11152644,5125,0,1776200029,13164.622717109996,26164.525731810005,53224.77566544001 2026-04-14,20:53:51.000,104,11152488,4965,0,1776200030,13164.615980800001,29391.236792790005,53224.76867832 2026-04-14,20:53:52.000,104,11152616,4925,0,1776200031,13164.589035559991,29391.356627999994,53224.67784576001 2026-04-14,20:53:53.000,104,11152748,4805,0,1776200032,13164.548617699991,31235.22575862,53224.754704080005 2026-04-14,20:53:54.000,104,11152545,5485,0,1776200033,13164.562090319996,26625.440145989996,53224.733742720004 2026-04-14,20:53:55.000,104,11152718,4805,0,1776200034,13164.582299249996,28930.32237861,53224.69182 2026-04-14,20:53:56.000,104,11152571,5365,0,1776200035,13164.595771870001,28469.31632574,53224.754704080005 2026-04-14,20:53:57.000,104,11152576,4845,0,1776200036,13164.562090319996,25703.576071980002,53224.60098744 2026-04-14,20:53:58.000,104,11152712,4845,0,1776200037,13164.53514508,29852.249894790002,53224.67085864 2026-04-14,20:53:59.000,104,11152535,5445,0,1776200038,13164.508199839991,26164.41999486,53224.65688440001 2026-04-14,20:54:01.000,104,11152766,5165,0,1776200040,13164.461045669996,29852.137108709998,53224.64989728 2026-04-14,20:54:02.000,104,11152683,5405,0,1776200041,13164.339792089995,29852.066617410004,53224.64291016 2026-04-14,20:54:03.000,104,11152546,4805,0,1776200042,13164.339792089995,25242.28805391,53224.69182 2026-04-14,20:54:04.000,104,11152532,4965,0,1776200043,13164.31284685,28008.084700709995,53224.67085864 2026-04-14,20:54:05.000,104,11152723,5245,0,1776200044,13164.33305578,31234.74641778,53224.64291016 2026-04-14,20:54:06.000,104,11152487,5485,0,1776200045,13164.37347364,31234.838056470006,53224.733742720004 2026-04-14,20:54:07.000,104,11152680,4805,0,1776200046,13164.339792089995,30773.824954469994,53224.71976848 2026-04-14,20:54:08.000,104,11152557,5445,0,1776200047,13164.380209949995,27546.979960020006,53224.733742720004 2026-04-14,20:54:09.000,104,11152764,4845,0,1776200048,13164.46778197999,26625.052443840003,53224.78265256 2026-04-14,20:54:10.000,104,11152557,5085,0,1776200049,13164.508199839991,27547.022254800002,53224.79662680001 2026-04-14,20:54:12.000,104,11152368,4885,0,1776200051,13164.663134969996,27086.143086270007,53224.77566544001 2026-04-14,20:54:13.000,104,11152558,5125,0,1776200052,13164.656398660001,30773.937740549998,53224.74072984 2026-04-14,20:54:14.000,104,11152590,4805,0,1776200053,13164.683343899997,30312.854147250007,53224.82457528001 2026-04-14,20:54:15.000,104,11152723,5285,0,1776200054,13164.764179619997,30774.043477500003,53224.81060104 2026-04-14,20:54:16.000,104,11152792,5085,0,1776200055,13164.851751649992,25242.478380419998,53224.8315624 2026-04-14,20:54:17.000,104,11152522,4765,0,1776200056,13164.865224269997,28008.401911559995,53224.754704080005 2026-04-14,20:54:18.000,104,11152551,5085,0,1776200057,13164.838279030002,27086.481444510006,53225.01322752001 2026-04-14,20:54:19.000,104,11152553,5365,0,1776200058,13164.939323680002,29391.483512339997,53224.90842072 2026-04-14,20:54:20.000,104,11152616,4765,0,1776200059,13164.993214159993,29852.44727043,53224.95034344 2026-04-14,20:54:21.000,104,11152541,5325,0,1776200060,13164.959532610002,33079.045545329995,53224.74771696001 2026-04-14,20:54:23.000,104,11152508,5085,0,1776200062,13164.946059989998,28469.50665225,53224.90842072 2026-04-14,20:54:24.000,104,11152696,5405,0,1776200063,13164.871960579992,29852.517761730007,53224.84553664001 2026-04-14,20:54:25.000,104,11152645,5605,0,1776200064,13164.831542719992,29852.369730000006,53224.901433600004 2026-04-14,20:54:26.000,104,11152675,5365,0,1776200065,13164.770915929992,28008.444206340006,53224.91540784001 2026-04-14,20:54:27.000,104,11152593,4885,0,1776200066,13164.602508179996,26625.588177719997,53224.95733056 2026-04-14,20:54:28.000,104,11152700,4845,0,1776200067,13164.602508179996,30774.304295309994,53224.98527904 2026-04-14,20:54:29.000,104,11152511,5085,0,1776200068,13164.43410043,35384.005318380005,53224.95733056 2026-04-14,20:54:30.000,104,11152576,4845,0,1776200069,13164.420627809995,27086.735213189997,53224.92938208 2026-04-14,20:54:31.000,104,11152506,4645,0,1776200070,13164.481254599996,28930.378771649994,53224.9363692 2026-04-14,20:54:32.000,104,11152733,5365,0,1776200071,13164.46778197999,27086.587181459996,53224.95034344 2026-04-14,20:54:34.000,104,11152607,5245,0,1776200073,13164.461045669996,27547.635529110004,53224.922394960005 2026-04-14,20:54:35.000,104,11152747,5085,0,1776200074,13164.595771870001,26164.617370499996,53224.9363692 2026-04-14,20:54:36.000,104,11152639,5365,0,1776200075,13164.656398660001,30313.41102852,53224.92938208 2026-04-14,20:54:37.000,104,11152564,4725,0,1776200076,13164.562090319996,26164.793598749995,53224.95034344 2026-04-14,20:54:38.000,104,11152672,5125,0,1776200077,13164.636189730001,31235.416085129997,53224.873485120006 2026-04-14,20:54:39.000,104,11152448,5005,0,1776200078,13164.743970689997,27547.748315189994,53224.971304800005 2026-04-14,20:54:40.000,104,11152610,4845,0,1776200079,13164.811333789992,28930.710080760007,53224.91540784001 2026-04-14,20:54:41.000,104,11152738,4965,0,1776200080,13164.878696890002,27086.770458839994,53225.069124480004 2026-04-14,20:54:42.000,104,11152676,4925,0,1776200081,13164.885433199997,27547.85405214,53225.090085840005 2026-04-14,20:54:43.000,104,11152434,5125,0,1776200082,13165.080786189988,26625.89833944,53224.971304800005 2026-04-14,20:54:45.000,104,11152470,4805,0,1776200084,13165.053840949993,33079.560131820006,53225.090085840005 2026-04-14,20:54:46.000,104,11152505,5205,0,1776200085,13165.127940359998,31235.627559030007,53225.090085840005 2026-04-14,20:54:47.000,104,11152451,5445,0,1776200086,13165.188567149999,26626.088665949996,53225.138995680005 2026-04-14,20:54:48.000,104,11152610,4965,0,1776200087,13165.181830839989,28469.866157879995,53225.090085840005 2026-04-14,20:54:49.000,104,11152827,5245,0,1776200088,13165.168358219998,29852.827923449993,53225.17393128 2026-04-14,20:54:50.000,104,11152670,4925,0,1776200089,13165.208776079999,31235.55706773,53225.041176000006 2026-04-14,20:54:51.000,104,11152636,4845,0,1776200090,13165.161621909989,33079.461444,53225.187905520004 2026-04-14,20:54:52.000,104,11152488,4965,0,1776200091,13165.208776079999,30313.58020764,53225.27175096 2026-04-14,20:54:53.000,104,11152565,5285,0,1776200092,13165.074049879993,26164.962777869994,53225.208866880006 2026-04-14,20:54:54.000,104,11152586,4765,0,1776200093,13165.107731429998,30313.530863730004,53225.27175096 2026-04-14,20:54:56.000,104,11152491,5445,0,1776200095,13165.168358219998,34923.25303419,53225.1459828 2026-04-14,20:54:57.000,104,11152529,5805,0,1776200096,13164.946059989998,32157.378846959997,53225.29969944001 2026-04-14,20:54:58.000,104,11152666,4845,0,1776200097,13164.898905820002,31235.493625560004,53225.17393128 2026-04-14,20:54:59.000,104,11152606,5085,0,1776200098,13164.845015339997,30313.171358100008,53225.24380248 2026-04-14,20:55:00.000,104,11152701,5285,0,1776200099,13164.750706999992,29852.27104218,53225.22982824001 2026-04-14,20:55:01.000,104,11152715,5405,0,1776200100,13164.737234380002,31235.197562100002,53225.22982824001 2026-04-14,20:55:02.000,104,11152505,5405,0,1776200101,13164.602508179996,32157.096881759993,53225.10406008 2026-04-14,20:55:03.000,104,11152609,5445,0,1776200102,13164.575562940001,32617.84916595,53225.24380248 2026-04-14,20:55:04.000,104,11152770,4885,0,1776200103,13164.4138915,33078.83407143,53225.257776720005 2026-04-14,20:55:05.000,104,11152893,5245,0,1776200104,13164.33305578,28008.20453592,53225.187905520004 2026-04-14,20:55:07.000,104,11152480,5205,0,1776200106,13164.16464802999,30773.803807079996,53225.16694416 2026-04-14,20:55:08.000,104,11152600,4925,0,1776200107,13164.137702789994,26625.0665421,53225.236815360004 2026-04-14,20:55:09.000,104,11152528,4965,0,1776200108,13164.070339689999,29390.79974673,53225.19489264 2026-04-14,20:55:10.000,104,11152613,5165,0,1776200109,13163.976031349994,26625.08064036,53225.22982824001 2026-04-14,20:55:11.000,104,11152540,5044,0,1776200110,13163.962558729989,28468.907476199995,53225.236815360004 2026-04-14,20:55:12.000,104,11152636,5044,0,1776200111,13163.962558729989,28008.02125854,53225.306686560005 2026-04-14,20:55:13.000,104,11152646,5165,0,1776200112,13163.976031349994,30773.726266650003,53225.24380248 2026-04-14,20:55:14.000,104,11152687,5445,0,1776200113,13163.982767659989,28468.949770980005,53225.24380248 2026-04-14,20:55:15.000,104,11152390,4725,0,1776200114,13164.023185519989,28929.97697124,53225.208866880006 2026-04-14,20:55:16.000,104,11152617,5325,0,1776200115,13164.050130759999,26625.299163389995,53225.22284112 2026-04-14,20:55:18.000,104,11152696,4925,0,1776200117,13164.178120649995,31235.098874279996,53225.25078960001 2026-04-14,20:55:19.000,104,11152491,5165,0,1776200118,13164.18485695999,29852.073666540004,53225.10406008 2026-04-14,20:55:20.000,104,11152551,5285,0,1776200119,13164.299374229995,34922.90057769,53225.16694416 2026-04-14,20:55:21.000,104,11152630,4925,0,1776200120,13164.380209949995,26625.468342509994,53225.215854 2026-04-14,20:55:22.000,104,11152720,4925,0,1776200121,13164.521672459996,28930.364673389995,53225.0761116 2026-04-14,20:55:23.000,104,11152560,4725,0,1776200122,13164.669871279992,27547.424055209995,53225.16694416 2026-04-14,20:55:24.000,104,11152600,4765,0,1776200123,13164.696816520001,28469.443210080004,53225.25078960001 2026-04-14,20:55:25.000,104,11152389,5085,0,1776200124,13164.764179619997,27547.438153469993,53225.187905520004 2026-04-14,20:55:26.000,104,11152552,5005,0,1776200125,13164.878696890002,27086.495542770004,53225.1459828 2026-04-14,20:55:27.000,104,11152670,4965,0,1776200126,13165.040368329988,26625.651619890006,53225.15995704001 2026-04-14,20:55:29.000,104,11152734,5165,0,1776200128,13165.188567149999,30774.40298313,53225.0761116 2026-04-14,20:55:30.000,104,11152683,5365,0,1776200129,13165.28287548999,29852.567105640002,53225.12502144 2026-04-14,20:55:31.000,104,11152519,5325,0,1776200130,13165.37044752,33540.29126862,53225.15995704001 2026-04-14,20:55:32.000,104,11152679,5365,0,1776200131,13165.46475585999,27086.678820150002,53225.11803432 2026-04-14,20:55:33.000,104,11152709,5245,0,1776200132,13165.518646339995,31696.556071469997,53225.12502144 2026-04-14,20:55:34.000,104,11152531,5165,0,1776200133,13165.53211896,30313.622502419996,53225.187905520004 2026-04-14,20:55:35.000,104,11152496,4885,0,1776200134,13165.50517371999,24321.037254209994,53225.29969944001 2026-04-14,20:55:36.000,104,11152655,5365,0,1776200135,13165.538855269995,24782.050356210006,53225.13200856001 2026-04-14,20:55:37.000,104,11152748,4965,0,1776200136,13165.63316361,32618.680963289997,53225.22982824001 2026-04-14,20:55:38.000,104,11152486,5005,0,1776200137,13165.478228479995,29392.124983169997,53225.236815360004 2026-04-14,20:55:40.000,104,11152640,5285,0,1776200139,13165.397392759995,28470.260909160002,53225.187905520004 2026-04-14,20:55:41.000,104,11152645,5565,0,1776200140,13165.39065645,27087.306192720003,53225.24380248 2026-04-14,20:55:42.000,104,11152589,5565,0,1776200141,13165.28287548999,32619.11800935,53225.29271232 2026-04-14,20:55:43.000,104,11152680,5044,0,1776200142,13165.154885599994,22938.66761556,53225.27175096 2026-04-14,20:55:44.000,104,11152671,5245,0,1776200143,13165.067313569998,29853.300215159994,53225.2857252 2026-04-14,20:55:45.000,104,11152568,4765,0,1776200144,13164.959532610002,29392.463341409995,53225.36957064001 2026-04-14,20:55:46.000,104,11152723,5285,0,1776200145,13164.892169509993,30314.306268030006,53225.376557760006 2026-04-14,20:55:47.000,104,11152668,5005,0,1776200146,13164.784388549997,28931.2599129,53225.376557760006 2026-04-14,20:55:48.000,104,11152581,5445,0,1776200147,13164.777652240002,26165.590150439995,53225.19489264 2026-04-14,20:55:49.000,104,11152634,5005,0,1776200148,13164.669871279992,28931.182372469993,53225.306686560005 2026-04-14,20:55:51.000,104,11152514,5325,0,1776200150,13164.44757304999,29391.92760753,53225.29969944001 2026-04-14,20:55:52.000,104,11152672,5285,0,1776200151,13164.440836739996,35384.55515052,53225.26476384 2026-04-14,20:55:53.000,104,11152593,5605,0,1776200152,13164.339792089995,28008.874203269996,53225.22982824001 2026-04-14,20:55:54.000,104,11152591,5525,0,1776200153,13164.33305578,26625.827848140005,53225.20187976001 2026-04-14,20:55:55.000,104,11152604,4765,0,1776200154,13164.31284685,31235.338544700004,53225.257776720005 2026-04-14,20:55:56.000,104,11152609,5845,0,1776200155,13164.32631946999,28008.50059938,53225.236815360004 2026-04-14,20:55:57.000,104,11152627,5165,0,1776200156,13164.40715518999,30774.184460100005,53225.208866880006 2026-04-14,20:55:58.000,104,11152692,5245,0,1776200157,13164.43410043,25242.4501839,53225.16694416 2026-04-14,20:55:59.000,104,11152532,5085,0,1776200158,13164.38694625999,28930.068609930007,53225.13200856001 2026-04-14,20:56:00.000,104,11152610,4925,0,1776200159,13164.45430936,30773.733315780002,53225.215854 2026-04-14,20:56:02.000,104,11152593,5645,0,1776200161,13164.615980800001,31234.513796490006,53225.090085840005 2026-04-14,20:56:03.000,104,11152592,5044,0,1776200162,13164.757443310002,28929.617465610005,53225.13200856001 2026-04-14,20:56:04.000,104,11152694,5285,0,1776200163,13164.797861170002,27546.73324047,53225.1459828 2026-04-14,20:56:05.000,104,11152630,5005,0,1776200164,13164.986477849998,28468.794690120005,53225.13200856001 2026-04-14,20:56:06.000,104,11152609,5765,0,1776200165,13165.087522499998,31234.527894750005,53225.16694416 2026-04-14,20:56:07.000,104,11152687,5525,0,1776200166,13165.188567149999,27546.923566979996,53225.15995704001 2026-04-14,20:56:08.000,104,11152702,5445,0,1776200167,13165.356974899994,33078.67899057,53225.09707296 2026-04-14,20:56:09.000,104,11152632,5245,0,1776200168,13165.437810619995,35383.518928410005,53225.18091840001 2026-04-14,20:56:10.000,104,11152688,4925,0,1776200169,13165.50517371999,27086.136037139993,53225.257776720005 2026-04-14,20:56:11.000,104,11152760,5285,0,1776200170,13165.63316361,29391.27203844,53225.29969944001 2026-04-14,20:56:13.000,104,11152683,5684,0,1776200172,13165.727471949991,31696.323450180003,53225.306686560005 2026-04-14,20:56:14.000,104,11152616,5245,0,1776200173,13165.77462612,28469.548947029994,53225.27175096 2026-04-14,20:56:15.000,104,11152662,4805,0,1776200174,13165.801571359996,28469.739273540006,53225.17393128 2026-04-14,20:56:16.000,104,11152674,5405,0,1776200175,13165.835252910001,27086.967834480005,53225.257776720005 2026-04-14,20:56:17.000,104,11152592,4965,0,1776200176,13165.828516599991,31235.86722945,53225.22284112 2026-04-14,20:56:18.000,104,11152608,4725,0,1776200177,13165.841989219996,32157.83704041,53225.306686560005 2026-04-14,20:56:19.000,104,11152670,5005,0,1776200178,13165.801571359996,27087.270947070007,53225.306686560005 2026-04-14,20:56:20.000,104,11152650,4885,0,1776200179,13165.862198149996,30314.137088910007,53225.27873808001 2026-04-14,20:56:21.000,104,11152644,5005,0,1776200180,13165.6937904,28931.478435929996,53225.404506240004 2026-04-14,20:56:22.000,104,11152616,4765,0,1776200181,13165.71399933,28009.48042845,53225.38354488 2026-04-14,20:56:24.000,104,11152641,5285,0,1776200183,13165.60621836999,29392.491537930007,53225.25078960001 2026-04-14,20:56:25.000,104,11152609,5245,0,1776200184,13165.55232789,22938.872040329996,53225.32764792001 2026-04-14,20:56:26.000,104,11152624,4885,0,1776200185,13165.4917011,27087.736189649993,53225.29969944001 2026-04-14,20:56:27.000,104,11152679,6284,0,1776200186,13165.40412906999,30314.412004979997,53225.2857252 2026-04-14,20:56:28.000,104,11152569,5405,0,1776200187,13165.37044752,30314.433152369995,53225.46739032001 2026-04-14,20:56:29.000,104,11152600,4845,0,1776200188,13165.35023859,23860.78545825,53225.48136456 2026-04-14,20:56:30.000,104,11152643,5365,0,1776200189,13165.276139179994,32619.082763700004,53225.41149336 2026-04-14,20:56:31.000,104,11152608,5085,0,1776200190,13165.215512389994,29392.350555330006,53225.29969944001 2026-04-14,20:56:32.000,104,11152659,5365,0,1776200191,13165.154885599994,30775.277075250007,53225.425467600006 2026-04-14,20:56:33.000,104,11152716,4965,0,1776200192,13165.087522499998,30314.031351960002,53225.45341608 2026-04-14,20:56:35.000,104,11152617,5405,0,1776200194,13165.053840949993,27547.959789090004,53225.46739032001 2026-04-14,20:56:36.000,104,11152594,4925,0,1776200195,13164.865224269997,28469.830912229998,53225.46739032001 2026-04-14,20:56:37.000,104,11152623,5365,0,1776200196,13164.831542719992,27086.812753620005,53225.38354488 2026-04-14,20:56:38.000,104,11152641,5485,0,1776200197,13164.690080209992,30313.57315851,53225.55822288 2026-04-14,20:56:39.000,104,11152734,4845,0,1776200198,13164.710289139992,29391.582200160003,53225.4604032 2026-04-14,20:56:40.000,104,11152683,5125,0,1776200199,13164.642926039996,27086.608328849994,53225.51630016001 2026-04-14,20:56:41.000,104,11152647,5245,0,1776200200,13164.615980800001,29391.314333219998,53225.50931304 2026-04-14,20:56:42.000,104,11152629,5405,0,1776200201,13164.528408769991,30774.121017929996,53225.49533880001 2026-04-14,20:56:43.000,104,11152639,5165,0,1776200202,13164.528408769991,31235.134119929993,53225.474377440005 2026-04-14,20:56:44.000,104,11152687,5525,0,1776200203,13164.541881389996,30312.981031589996,53225.43245472 2026-04-14,20:56:46.000,104,11152663,5565,0,1776200205,13164.440836739996,23859.396779639996,53225.425467600006 2026-04-14,20:56:47.000,104,11152526,4765,0,1776200206,13164.528408769991,26164.27196313,53225.44642896001 2026-04-14,20:56:48.000,104,11152549,5525,0,1776200207,13164.562090319996,26625.24277035,53225.43245472 2026-04-14,20:56:49.000,104,11152704,5125,0,1776200208,13164.49472722,26625.270966869997,53225.41149336 2026-04-14,20:56:50.000,104,11152542,4845,0,1776200209,13164.481254599996,34000.691096309994,53225.49533880001 2026-04-14,20:56:51.000,104,11152577,5085,0,1776200210,13164.541881389996,28469.055507929996,53225.36258352 2026-04-14,20:56:52.000,104,11152575,5605,0,1776200211,13164.602508179996,28469.302227480002,53225.48136456 2026-04-14,20:56:53.000,104,11152592,5005,0,1776200212,13164.508199839991,24320.4944712,53225.34860928001 2026-04-14,20:56:54.000,104,11152528,4845,0,1776200213,13164.622717109996,26164.455240509997,53225.43245472 2026-04-14,20:56:55.000,104,11152593,5525,0,1776200214,13164.642926039996,29391.420070170003,53225.39751912001 2026-04-14,20:56:57.000,104,11152544,5085,0,1776200216,13164.690080209992,31235.465429040007,53225.49533880001 2026-04-14,20:56:58.000,104,11152810,4765,0,1776200217,13164.797861170002,28469.929600050004,53225.4604032 2026-04-14,20:56:59.000,104,11152736,4805,0,1776200218,13164.797861170002,28469.8238631,53225.33463504 2026-04-14,20:57:00.000,104,11152476,4925,0,1776200219,13164.811333789992,28930.822866839997,53225.2857252 2026-04-14,20:57:01.000,104,11152607,5365,0,1776200220,13164.858487960002,27087.101767950007,53225.355596400004 2026-04-14,20:57:02.000,104,11152663,4885,0,1776200221,13164.804597479997,31696.873282319997,53225.355596400004 2026-04-14,20:57:03.000,104,11152492,4965,0,1776200222,13164.905642129997,31696.83803667,53225.29271232 2026-04-14,20:57:04.000,104,11152616,4885,0,1776200223,13164.925851059998,30314.031351960002,53225.376557760006 2026-04-14,20:57:05.000,104,11152575,5245,0,1776200224,13164.898905820002,32618.885388060007,53225.257776720005 2026-04-14,20:57:06.000,104,11152582,4565,0,1776200225,13164.898905820002,35384.69613312,53225.26476384 2026-04-14,20:57:08.000,104,11152684,5044,0,1776200227,13164.898905820002,28008.881252399995,53225.34860928001 2026-04-14,20:57:09.000,104,11152556,4885,0,1776200228,13164.905642129997,28930.999095089996,53225.257776720005 2026-04-14,20:57:10.000,104,11152636,5044,0,1776200229,13164.892169509993,27547.980936480002,53225.38354488 2026-04-14,20:57:11.000,104,11152554,4565,0,1776200230,13164.878696890002,31235.585264249996,53225.38354488 2026-04-14,20:57:12.000,104,11152626,5085,0,1776200231,13164.838279030002,32618.398998089993,53225.25078960001 2026-04-14,20:57:13.000,104,11152528,5005,0,1776200232,13164.858487960002,32157.237864359995,53225.27175096 2026-04-14,20:57:14.000,104,11152563,5245,0,1776200233,13164.764179619997,31235.317397310006,53225.3206608 2026-04-14,20:57:15.000,104,11152659,5285,0,1776200234,13164.730498069992,29852.313336959996,53225.36258352 2026-04-14,20:57:16.000,104,11152598,4525,0,1776200235,13164.602508179996,28008.394862429996,53225.38354488 2026-04-14,20:57:17.000,104,11152568,4965,0,1776200236,13164.541881389996,28930.103855580004,53225.29969944001 2026-04-14,20:57:19.000,104,11152651,5605,0,1776200238,13164.440836739996,27546.987009150005,53225.36258352 2026-04-14,20:57:20.000,104,11152690,4925,0,1776200239,13164.38694625999,30312.706115520006,53225.2857252 2026-04-14,20:57:21.000,104,11152553,5645,0,1776200240,13164.34652839999,28007.647654650005,53225.306686560005 2026-04-14,20:57:22.000,104,11152542,5085,0,1776200241,13164.28590160999,30312.543985530006,53225.33463504 2026-04-14,20:57:23.000,104,11152609,5285,0,1776200242,13164.279165299995,29390.517781529998,53225.33463504 2026-04-14,20:57:24.000,104,11152626,4885,0,1776200243,13164.17138434,27085.75538412,53225.29271232 2026-04-14,20:57:25.000,104,11152563,5445,0,1776200244,13164.17138434,26163.912457500002,53225.306686560005 2026-04-14,20:57:26.000,104,11152583,5845,0,1776200245,13164.13096648,30312.62152596,53225.355596400004 2026-04-14,20:57:27.000,104,11152614,5125,0,1776200246,13164.056867069994,29390.694009779996,53225.29969944001 2026-04-14,20:57:28.000,104,11152663,5405,0,1776200247,13164.056867069994,30312.741361170003,53225.25078960001 2026-04-14,20:57:30.000,104,11152620,4925,0,1776200249,13164.08381230999,27547.106844359994,53225.18091840001 2026-04-14,20:57:31.000,104,11152568,4365,0,1776200250,13164.097284929994,30312.981031589996,53225.215854 2026-04-14,20:57:32.000,104,11152708,5085,0,1776200251,13164.17138434,28930.14615036,53225.22284112 2026-04-14,20:57:33.000,104,11152570,5245,0,1776200252,13164.18485695999,30313.227751140003,53225.208866880006 2026-04-14,20:57:34.000,104,11152543,5565,0,1776200253,13164.20506588999,30774.353639220004,53225.22284112 2026-04-14,20:57:35.000,104,11152479,5445,0,1776200254,13164.24548374999,25703.829840659993,53225.215854 2026-04-14,20:57:36.000,104,11152591,5565,0,1776200255,13164.37347364,32157.576222599993,53225.208866880006 2026-04-14,20:57:37.000,104,11152739,5725,0,1776200256,13164.461045669996,28008.97289109,53225.355596400004 2026-04-14,20:57:38.000,104,11152703,5445,0,1776200257,13164.47451829,27087.066522299996,53225.34162216 2026-04-14,20:57:39.000,104,11152669,5605,0,1776200258,13164.53514508,32157.66081216,53225.425467600006 2026-04-14,20:57:41.000,104,11152675,5725,0,1776200260,13164.615980800001,28469.887305270007,53225.32764792001 2026-04-14,20:57:42.000,104,11152438,5285,0,1776200261,13164.750706999992,27548.009133,53225.390532 2026-04-14,20:57:43.000,104,11152603,5765,0,1776200262,13164.791124859992,30775.065601349997,53225.43245472 2026-04-14,20:57:44.000,104,11152552,4925,0,1776200263,13164.865224269997,31696.908527969994,53225.187905520004 2026-04-14,20:57:45.000,104,11152583,5605,0,1776200264,13164.831542719992,26626.06046943,53225.27175096 2026-04-14,20:57:46.000,104,11152665,5485,0,1776200265,13164.966268919998,26626.18735377,53225.390532 2026-04-14,20:57:47.000,104,11152548,5405,0,1776200266,13164.973005229993,28008.888301529994,53225.22284112 2026-04-14,20:57:48.000,104,11152671,5725,0,1776200267,13164.952796299993,29391.751379280002,53225.306686560005 2026-04-14,20:57:49.000,104,11152538,4925,0,1776200268,13164.892169509993,28469.845010489997,53225.41848048001 2026-04-14,20:57:50.000,104,11152792,4925,0,1776200269,13165.087522499998,28469.9648457,53225.355596400004 2026-04-14,20:57:52.000,104,11152689,5765,0,1776200271,13165.087522499998,28930.681884239995,53225.43944184 2026-04-14,20:57:53.000,104,11152479,5605,0,1776200272,13165.040368329988,29852.722186500003,53225.376557760006 2026-04-14,20:57:54.000,104,11152577,5605,0,1776200273,13165.080786189988,28469.774519190003,53225.404506240004 2026-04-14,20:57:55.000,104,11152632,5044,0,1776200274,13165.067313569998,28469.64763485,53225.29271232 2026-04-14,20:57:56.000,104,11152588,5085,0,1776200275,13165.067313569998,32618.356703309997,53225.27175096 2026-04-14,20:57:57.000,104,11152750,5245,0,1776200276,13164.973005229993,27086.84799927,53225.376557760006 2026-04-14,20:57:58.000,104,11152726,5205,0,1776200277,13164.973005229993,30313.55906025,53225.39751912001 2026-04-14,20:57:59.000,104,11152724,5325,0,1776200278,13164.979741540003,26164.8993357,53225.376557760006 2026-04-14,20:58:00.000,104,11152741,5565,0,1776200279,13164.925851059998,28469.746322670006,53225.38354488 2026-04-14,20:58:01.000,104,11152665,5565,0,1776200280,13164.818070100002,26625.764405969996,53225.32764792001 2026-04-14,20:58:03.000,104,11152593,5965,0,1776200282,13164.737234380002,29391.60334755,53225.36258352 2026-04-14,20:58:04.000,104,11152464,5325,0,1776200283,13164.642926039996,27086.52373929,53225.474377440005 2026-04-14,20:58:05.000,104,11152606,5044,0,1776200284,13164.615980800001,27547.600283460008,53225.25078960001 2026-04-14,20:58:06.000,104,11152686,5205,0,1776200285,13164.582299249996,29852.299238699998,53225.41149336 2026-04-14,20:58:07.000,104,11152607,5445,0,1776200286,13164.49472722,28469.330424,53225.29969944001 2026-04-14,20:58:08.000,104,11152732,5365,0,1776200287,13164.46778197999,29391.377775390007,53225.3206608 2026-04-14,20:58:09.000,104,11152544,5085,0,1776200288,13164.508199839991,30774.445277909996,53225.36957064001 2026-04-14,20:58:10.000,104,11152745,5565,0,1776200289,13164.400418879995,30774.198558360004,53225.49533880001 2026-04-14,20:58:11.000,104,11152538,5165,0,1776200290,13164.44757304999,28008.303223740004,53225.425467600006 2026-04-14,20:58:12.000,104,11152728,5125,0,1776200291,13164.487990909991,29852.228747400004,53225.41149336 2026-04-14,20:58:14.000,104,11152643,5845,0,1776200293,13164.501463529996,28930.16729775,53225.56521000001 2026-04-14,20:58:15.000,104,11152871,5725,0,1776200294,13164.4138915,33078.83407143,53225.44642896001 2026-04-14,20:58:16.000,104,11152630,5125,0,1776200295,13164.55535401,31696.03443585,53225.25078960001 2026-04-14,20:58:17.000,104,11152545,5845,0,1776200296,13164.4138915,29852.073666540004,53225.33463504 2026-04-14,20:58:18.000,104,11152628,5205,0,1776200297,13164.602508179996,29391.095810190003,53225.4604032 2026-04-14,20:58:19.000,104,11152615,5605,0,1776200298,13164.528408769991,26164.41999486,53225.15296992 2026-04-14,20:58:20.000,104,11152609,5925,0,1776200299,13164.656398660001,30313.25594766,53225.41149336 2026-04-14,20:58:21.000,104,11152748,5005,0,1776200300,13164.818070100002,31696.04148498,53225.355596400004 2026-04-14,20:58:22.000,104,11152624,5165,0,1776200301,13164.912378439993,25242.414938250004,53225.31367368 2026-04-14,20:58:23.000,104,11152647,5405,0,1776200302,13164.824806409997,29851.974978719998,53225.390532 2026-04-14,20:58:25.000,104,11152642,5445,0,1776200304,13165.141412979989,28930.273034700003,53225.4604032 2026-04-14,20:58:26.000,104,11152711,5605,0,1776200305,13165.202039769989,28468.970918370003,53225.44642896001 2026-04-14,20:58:27.000,104,11152546,5205,0,1776200306,13165.309820729999,27086.262921479996,53225.36258352 2026-04-14,20:58:28.000,104,11152548,5325,0,1776200307,13165.336765969994,24781.430032770004,53225.82373344 2026-04-14,20:58:29.000,104,11152564,5445,0,1776200308,13165.377183829994,28469.16124488,53225.36258352 2026-04-14,20:58:30.000,104,11152962,5005,0,1776200309,13165.437810619995,30313.016277240007,53225.53726152001 2026-04-14,20:58:31.000,104,11152791,5565,0,1776200310,13165.437810619995,28930.406968170006,53225.41149336 2026-04-14,20:58:32.000,104,11152728,5285,0,1776200311,13165.46475585999,28930.110904710004,53225.572197120004 2026-04-14,20:58:33.000,104,11152687,5645,0,1776200312,13165.45128324,34001.24797758,53225.70495240001 2026-04-14,20:58:34.000,104,11152475,5565,0,1776200313,13165.60621836999,26164.553928330002,53225.3206608 2026-04-14,20:58:36.000,104,11152728,5445,0,1776200315,13165.619690989995,31235.465429040007,53225.4604032 2026-04-14,20:58:37.000,104,11152687,5645,0,1776200316,13165.498437409995,33078.99620142,53225.41848048001 2026-04-14,20:58:38.000,104,11152410,5125,0,1776200317,13165.54559157999,25242.668706929995,53225.523287280004 2026-04-14,20:58:39.000,104,11152536,5285,0,1776200318,13165.46475585999,32157.399994349995,53225.44642896001 2026-04-14,20:58:40.000,104,11152589,5725,0,1776200319,13165.397392759995,28469.570094420007,53225.48136456 2026-04-14,20:58:41.000,104,11152524,5245,0,1776200320,13165.28287548999,29391.78662493,53225.48835168 2026-04-14,20:58:42.000,104,11152366,5125,0,1776200321,13165.38392013999,32618.518833299997,53225.55822288 2026-04-14,20:58:43.000,104,11152685,5565,0,1776200322,13165.316557039994,28930.63958946,53225.4604032 2026-04-14,20:58:44.000,104,11152415,5605,0,1776200323,13165.30308441999,28930.125002970002,53225.48136456 2026-04-14,20:58:45.000,104,11152771,5445,0,1776200324,13165.114467739993,32618.215720709995,53225.4604032 2026-04-14,20:58:47.000,104,11152724,5245,0,1776200326,13165.195303459994,28008.606336330005,53225.544248640006 2026-04-14,20:58:48.000,104,11152750,5325,0,1776200327,13164.979741540003,28008.48650112,53225.48136456 2026-04-14,20:58:49.000,104,11152650,5205,0,1776200328,13164.973005229993,27086.361609300002,53225.36258352 2026-04-14,20:58:50.000,104,11152677,5725,0,1776200329,13165.107731429998,23859.580057019994,53225.31367368 2026-04-14,20:58:51.000,104,11152468,5205,0,1776200330,13164.966268919998,32157.16737306,53225.425467600006 2026-04-14,20:58:52.000,104,11152481,5765,0,1776200331,13165.114467739993,28008.571090679994,53225.44642896001 2026-04-14,20:58:53.000,104,11152447,5365,0,1776200332,13164.952796299993,29390.877287159994,53225.544248640006 2026-04-14,20:58:54.000,104,11152650,5245,0,1776200333,13165.053840949993,28929.927627330006,53225.48835168 2026-04-14,20:58:55.000,104,11152534,5405,0,1776200334,13165.161621909989,27086.39685495,53225.36258352 2026-04-14,20:58:56.000,104,11152317,5605,0,1776200335,13165.202039769989,29852.27809131,53225.44642896001 2026-04-14,20:58:58.000,104,11152755,6084,0,1776200337,13165.289611799999,23859.49546746,53225.67700392 2026-04-14,20:58:59.000,104,11152395,5445,0,1776200338,13165.26266655999,29851.93973307,53225.43944184 2026-04-14,20:59:00.000,104,11152516,5165,0,1776200339,13165.437810619995,26625.376703820002,53225.376557760006 2026-04-14,20:59:01.000,104,11152579,5684,0,1776200340,13165.4917011,27086.453247989994,53225.57918424 2026-04-14,20:59:02.000,104,11152802,5085,0,1776200341,13165.46475585999,27547.36766217,53225.43245472 2026-04-14,20:59:03.000,104,11152595,5765,0,1776200342,13165.58600943999,29391.30728409,53225.572197120004 2026-04-14,20:59:04.000,104,11152501,5485,0,1776200343,13165.680317779996,30774.07167402,53225.6700168 2026-04-14,20:59:05.000,104,11152749,5565,0,1776200344,13165.680317779996,29852.25694392,53225.69796528 2026-04-14,20:59:06.000,104,11152846,5285,0,1776200345,13165.720735639996,27547.593234329994,53225.68399104001 2026-04-14,20:59:07.000,104,11152622,5205,0,1776200346,13165.767889809991,26164.483437029994,53225.71892664 2026-04-14,20:59:09.000,104,11152783,5645,0,1776200348,13165.720735639996,27086.629476240007,53225.7748236 2026-04-14,20:59:10.000,104,11152574,4885,0,1776200349,13165.855461840001,34462.134195239996,53225.8446948 2026-04-14,20:59:11.000,104,11152901,5645,0,1776200350,13165.720735639996,33540.19962992999,53225.87264328001 2026-04-14,20:59:12.000,104,11152513,5565,0,1776200351,13165.821780289996,31235.38083948,53225.69796528 2026-04-14,20:59:13.000,104,11152707,5245,0,1776200352,13165.73420826,26164.786549619996,53225.907578880004 2026-04-14,20:59:14.000,104,11152352,5245,0,1776200353,13165.707263019991,31696.471481910005,53225.78879784 2026-04-14,20:59:15.000,104,11152697,5565,0,1776200354,13165.660108849996,33079.214724449994,53225.70495240001 2026-04-14,20:59:16.000,104,11152316,5405,0,1776200355,13165.377183829994,28469.429111820005,53225.82373344 2026-04-14,20:59:17.000,104,11152406,5205,0,1776200356,13165.44454692999,34001.177486279994,53225.858669040004 2026-04-14,20:59:18.000,104,11152727,5485,0,1776200357,13165.114467739993,29852.327435219995,53225.85168192001 2026-04-14,20:59:20.000,104,11152404,5165,0,1776200359,13165.094258809993,29391.1451541,53225.96347584 2026-04-14,20:59:21.000,104,11152596,5325,0,1776200360,13164.642926039996,27546.951763499994,53225.8446948 2026-04-14,20:59:22.000,104,11152772,4925,0,1776200361,13164.609244489991,30313.298242439996,53225.6700168 2026-04-14,20:59:23.000,104,11152785,5565,0,1776200362,13164.51493615,28008.02830767,53225.62809408 2026-04-14,20:59:24.000,104,11152253,5765,0,1776200363,13164.218538509995,31235.07067776,53225.739888000004 2026-04-14,20:59:25.000,104,11152489,5645,0,1776200364,13164.11075755,30312.797754209998,53225.83072056001 2026-04-14,20:59:26.000,104,11152887,5565,0,1776200365,13164.056867069994,32156.659835700004,53225.63508120001 2026-04-14,20:59:27.000,104,11152546,5205,0,1776200366,13164.002976589989,26624.77752777,53225.67700392 2026-04-14,20:59:28.000,104,11152694,5005,0,1776200367,13163.935613489994,30312.649722479997,53225.75386224001 2026-04-14,20:59:29.000,104,11152805,5645,0,1776200368,13163.834568839993,26624.76342951,53225.6001456 2026-04-14,20:59:31.000,104,11152426,5205,0,1776200370,13163.807623599998,29851.742357430005,53225.60713272 2026-04-14,20:59:32.000,104,11152796,5285,0,1776200371,13163.915404559993,30312.113988600002,53225.62110696 2026-04-14,20:59:33.000,104,11152602,5365,0,1776200372,13163.888459319998,33539.29734129,53225.57918424 2026-04-14,20:59:34.000,104,11152599,5525,0,1776200373,13163.888459319998,22476.026164530005,53225.50232592 2026-04-14,20:59:35.000,104,11152769,5525,0,1776200374,13164.178120649995,28468.38584058,53225.642068320005 2026-04-14,20:59:36.000,104,11152628,5085,0,1776200375,13164.380209949995,28929.448286490006,53225.544248640006 2026-04-14,20:59:37.000,104,11152517,5525,0,1776200376,13164.39368257,28007.274050759996,53225.474377440005 2026-04-14,20:59:38.000,104,11152787,5365,0,1776200377,13164.51493615,35383.187619300006,53225.6001456 2026-04-14,20:59:39.000,104,11152476,5285,0,1776200378,13164.589035559991,28007.499622920004,53225.593158480006 2026-04-14,20:59:40.000,104,11152558,5325,0,1776200379,13164.730498069992,28007.443229879995,53225.58617136001 2026-04-14,20:59:42.000,104,11152655,5765,0,1776200381,13164.959532610002,29851.587276570004,53225.55123576 2026-04-14,20:59:43.000,104,11152350,5445,0,1776200382,13165.047104639998,31695.25198242,53225.69796528 2026-04-14,20:59:44.000,104,11152493,5565,0,1776200383,13165.28287548999,27085.854071940004,53225.544248640006 2026-04-14,20:59:45.000,104,11152681,5645,0,1776200384,13165.255930249994,31234.619533439996,53225.41848048001 2026-04-14,20:59:46.000,104,11152466,5125,0,1776200385,13165.43107431,30312.677918999994,53225.41848048001 2026-04-14,20:59:47.000,104,11152575,5684,0,1776200386,13165.309820729999,30773.881347510003,53225.5302744 2026-04-14,20:59:48.000,104,11152872,5445,0,1776200387,13165.4917011,28007.901423329997,53225.66302968001 2026-04-14,20:59:49.000,104,11152374,5245,0,1776200388,13165.559064199995,32617.320481200004,53225.43944184 2026-04-14,20:59:50.000,104,11152877,6084,0,1776200389,13165.538855269995,27546.747338729998,53225.523287280004 2026-04-14,20:59:51.000,104,11152383,5565,0,1776200390,13165.52538264999,26624.953756019997,53225.50232592 2026-04-14,20:59:53.000,104,11152365,5645,0,1776200392,13165.356974899994,28929.99811863,53225.72591376 2026-04-14,20:59:54.000,104,11152420,5285,0,1776200393,13165.397392759995,31695.801814560007,53225.66302968001 2026-04-14,20:59:55.000,104,11152700,4845,0,1776200394,13165.41086538,26625.137033399995,53225.50931304 2026-04-14,20:59:56.000,104,11152872,5205,0,1776200395,13165.296348109994,28930.00516776,53225.61411984001 2026-04-14,20:59:57.000,104,11152833,6245,0,1776200396,13165.33002966,29390.905483680006,53225.593158480006 2026-04-14,20:59:58.000,104,11152728,5325,0,1776200397,13165.309820729999,32618.01834507,53225.76783648 2026-04-14,20:59:59.000,104,11152779,5725,0,1776200398,13165.40412906999,25242.675756059994,53225.75386224001 2026-04-14,21:00:00.000,104,11152770,5325,0,1776200399,13165.235721319994,32617.905558989994,53225.6700168 2026-04-14,21:00:01.000,104,11152582,5125,0,1776200400,13165.202039769989,24781.662654059997,53225.711939520006 2026-04-14,21:00:02.000,104,11152590,5205,0,1776200401,13165.195303459994,28469.612389200003,53225.858669040004 2026-04-14,21:00:04.000,104,11152712,5405,0,1776200403,13165.228985009999,29391.666789719995,53225.6700168 2026-04-14,21:00:05.000,104,11152647,5325,0,1776200404,13165.148149289998,26625.86309379,53225.78879784 2026-04-14,21:00:06.000,104,11152781,5925,0,1776200405,13165.134676669993,26625.73620945,53225.81674632 2026-04-14,21:00:07.000,104,11152285,5765,0,1776200406,13165.208776079999,26164.983925260007,53225.690978160004 2026-04-14,21:00:08.000,104,11152461,5645,0,1776200407,13165.053840949993,27086.974883610004,53225.73290088001 2026-04-14,21:00:09.000,104,11152758,5165,0,1776200408,13165.080786189988,31696.591317119994,53225.87264328001 2026-04-14,21:00:10.000,104,11152615,5805,0,1776200409,13165.114467739993,30313.714141110002,53225.82373344 2026-04-14,21:00:11.000,104,11152869,5445,0,1776200410,13165.100995119989,32157.533927819997,53225.80277208001 2026-04-14,21:00:12.000,104,11152664,5245,0,1776200411,13165.141412979989,25703.999019780007,53225.68399104001 2026-04-14,21:00:13.000,104,11152419,5765,0,1776200412,13164.999950469988,29852.489565209995,53225.73290088001 2026-04-14,21:00:15.000,104,11152299,5845,0,1776200414,13165.040368329988,29391.208596270008,53226.06129552 2026-04-14,21:00:16.000,104,11152881,5565,0,1776200415,13164.919114750002,30313.178407230007,53225.94251448 2026-04-14,21:00:17.000,104,11152819,5485,0,1776200416,13164.905642129997,29852.41907391,53225.544248640006 2026-04-14,21:00:18.000,104,11152813,5645,0,1776200417,13164.831542719992,29391.081711930005,53225.75386224001 2026-04-14,21:00:19.000,104,11152865,5765,0,1776200418,13164.764179619997,29852.066617410004,53225.739888000004 2026-04-14,21:00:20.000,104,11152559,5365,0,1776200419,13164.811333789992,30312.713164650006,53225.65604256 2026-04-14,21:00:21.000,104,11152621,5165,0,1776200420,13164.757443310002,32617.405070759996,53225.809759200005 2026-04-14,21:00:22.000,104,11152438,5125,0,1776200421,13164.764179619997,32156.321477460006,53225.6700168 2026-04-14,21:00:23.000,104,11152792,5165,0,1776200422,13164.609244489991,29390.412044580007,53225.642068320005 2026-04-14,21:00:24.000,104,11152705,5565,0,1776200423,13164.723761759997,35843.876461320004,53225.63508120001 2026-04-14,21:00:26.000,104,11152413,5565,0,1776200425,13164.851751649992,30312.050546430008,53225.809759200005 2026-04-14,21:00:27.000,104,11152449,5565,0,1776200426,13164.871960579992,31233.738392190004,53225.60713272 2026-04-14,21:00:28.000,104,11152496,5005,0,1776200427,13164.791124859992,35382.33467457,53225.69796528 2026-04-14,21:00:29.000,104,11152734,5205,0,1776200428,13164.939323680002,29389.763524619993,53225.61411984001 2026-04-14,21:00:30.000,104,11152645,5445,0,1776200429,13164.925851059998,31233.61855698,53225.49533880001 2026-04-14,21:00:31.000,104,11152536,5125,0,1776200430,13164.952796299993,27546.09176964,53225.48835168 2026-04-14,21:00:32.000,104,11152537,5285,0,1776200431,13165.020159399988,30772.97200974,53225.60713272 2026-04-14,21:00:33.000,104,11152706,5285,0,1776200432,13165.026895709998,34460.273224920005,53225.53726152001 2026-04-14,21:00:34.000,104,11152772,5205,0,1776200433,13165.202039769989,31233.851178269993,53225.474377440005 2026-04-14,21:00:35.000,104,11152786,5325,0,1776200434,13165.235721319994,27085.543910220003,53225.61411984001 2026-04-14,21:00:37.000,104,11152837,5884,0,1776200436,13165.478228479995,28007.513721180003,53225.474377440005 2026-04-14,21:00:38.000,104,11152561,5805,0,1776200437,13165.727471949991,33538.916688269994,53225.48136456 2026-04-14,21:00:39.000,104,11152527,5645,0,1776200438,13165.835252910001,28929.250910849994,53225.523287280004 2026-04-14,21:00:40.000,104,11152623,5605,0,1776200439,13165.65337254,26163.390821880006,53225.690978160004 2026-04-14,21:00:41.000,104,11152838,5005,0,1776200440,13165.75441719,29851.15023051,53225.523287280004 2026-04-14,21:00:42.000,104,11152451,5405,0,1776200441,13165.6937904,27085.543910220003,53225.63508120001 2026-04-14,21:00:43.000,104,11152705,5684,0,1776200442,13165.707263019991,33539.30439042,53225.57918424 2026-04-14,21:00:44.000,104,11152546,5165,0,1776200443,13165.727471949991,32156.011315740005,53225.73290088001 2026-04-14,21:00:45.000,104,11152644,5165,0,1776200444,13165.794835050001,30312.586280310003,53225.93552736 2026-04-14,21:00:46.000,104,11152265,5565,0,1776200445,13165.828516599991,32617.010319480003,53225.87264328001 2026-04-14,21:00:48.000,104,11152757,5884,0,1776200447,13165.781362429996,28007.506672050004,53225.7748236 2026-04-14,21:00:49.000,104,11152639,5765,0,1776200448,13165.75441719,25702.687881599995,53225.67700392 2026-04-14,21:00:50.000,104,11152727,5765,0,1776200449,13165.794835050001,34922.068780350004,53225.642068320005 2026-04-14,21:00:51.000,104,11152553,5645,0,1776200450,13165.75441719,27546.944714369994,53225.64905544 2026-04-14,21:00:52.000,104,11152678,5005,0,1776200451,13165.895879700001,30312.670869869995,53225.739888000004 2026-04-14,21:00:53.000,104,11152586,5125,0,1776200452,13165.680317779996,25702.95574854,53225.523287280004 2026-04-14,21:00:54.000,104,11152677,5845,0,1776200453,13165.77462612,34922.498777279994,53225.928540240006 2026-04-14,21:00:55.000,104,11152616,5365,0,1776200454,13165.63316361,29851.756455690003,53225.7748236 2026-04-14,21:00:56.000,104,11152493,5845,0,1776200455,13165.437810619995,28929.864185159997,53225.80277208001 2026-04-14,21:00:58.000,104,11152630,5245,0,1776200457,13165.55232789,27547.135040880006,53225.914566 2026-04-14,21:01:00.000,104,11152753,5884,0,1776200459,13165.44454692999,25703.477384159996,53225.89360464 2026-04-14,21:01:01.000,104,11152855,5645,0,1776200460,13165.458019549995,27547.283072610007,53225.5302744 2026-04-14,21:01:02.000,104,11152660,5325,0,1776200461,13165.44454692999,31695.90050238,53225.85168192001 2026-04-14,21:01:03.000,104,11152639,5365,0,1776200462,13165.34350227999,27546.669798300005,53225.914566 2026-04-14,21:01:04.000,104,11152356,5245,0,1776200463,13165.30308441999,31695.470505449994,53225.96347584 2026-04-14,21:01:05.000,104,11152420,5085,0,1776200464,13165.127940359998,29851.495637879998,53225.72591376 2026-04-14,21:01:06.000,104,11152634,5085,0,1776200465,13165.202039769989,28007.37978771,53225.7748236 2026-04-14,21:01:08.000,104,11152583,5965,0,1776200467,13165.181830839989,30773.218729290005,53225.81674632 2026-04-14,21:01:10.000,104,11152344,5445,0,1776200469,13165.202039769989,27546.430127879998,53225.71892664 2026-04-14,21:01:12.000,104,11152845,5765,0,1776200471,13165.060577259988,32616.57327342,53225.75386224001 2026-04-14,21:01:14.000,104,11152379,5965,0,1776200473,13165.235721319994,30772.4926689,53225.74687512 2026-04-14,21:01:16.000,104,11152229,5765,0,1776200475,13165.34350227999,31233.223805700007,53225.75386224001 2026-04-14,21:01:18.000,104,11152483,5845,0,1776200477,13165.619690989995,29389.38992073,53225.83072056001 2026-04-14,21:01:19.000,104,11152645,5445,0,1776200478,13165.579273129995,30311.17645431,53225.6700168 2026-04-14,21:01:20.000,104,11152809,5684,0,1776200479,13165.71399933,27545.58423228,53225.71892664 2026-04-14,21:01:21.000,104,11152585,6205,0,1776200480,13165.747680879991,27545.570134020003,53225.79578496 2026-04-14,21:01:22.000,104,11152571,5565,0,1776200481,13165.848725529991,29850.52285794,53225.760849360006 2026-04-14,21:01:23.000,104,11152547,5245,0,1776200482,13165.943033869997,28467.73732062,53225.78879784 2026-04-14,21:01:24.000,104,11152398,5085,0,1776200483,13166.104705309997,23858.029248420004,53225.739888000004 2026-04-14,21:01:25.000,104,11152584,5285,0,1776200484,13166.077760070002,27084.92358678,53225.66302968001 2026-04-14,21:01:27.000,104,11152676,4965,0,1776200486,13166.279849369988,28467.934696259996,53225.6001456 2026-04-14,21:01:28.000,104,11152683,5445,0,1776200487,13166.360685089989,31233.851178269993,53225.690978160004 2026-04-14,21:01:29.000,104,11152508,5285,0,1776200488,13166.401102949989,27085.029323730007,53225.690978160004 2026-04-14,21:01:30.000,104,11152652,5325,0,1776200489,13166.556038079994,30772.922665830003,53225.7748236 2026-04-14,21:01:31.000,104,11152595,5684,0,1776200490,13166.434784499994,27546.310292669994,53225.72591376 2026-04-14,21:01:32.000,104,11152491,5645,0,1776200491,13166.380894019989,33077.94588105001,53225.879630400006 2026-04-14,21:01:33.000,104,11152366,4925,0,1776200492,13166.441520809989,27545.978983559995,53225.92155312001 2026-04-14,21:01:34.000,104,11152294,4925,0,1776200493,13166.52235652999,29851.248918330006,53225.81674632 2026-04-14,21:01:35.000,104,11152870,5085,0,1776200494,13166.46172973999,30312.085792080004,53226.11020536 2026-04-14,21:01:36.000,104,11152668,4885,0,1776200495,13166.515620219994,30312.31136424,53226.1241796 2026-04-14,21:01:38.000,104,11152974,5285,0,1776200497,13166.340476159989,29390.32745502,53225.977450080005 2026-04-14,21:01:39.000,104,11152723,5765,0,1776200498,13166.219222579988,29851.333507889998,53226.04033416001 2026-04-14,21:01:40.000,104,11152398,4885,0,1776200499,13166.145123169998,30312.395953800005,53226.075269760004 2026-04-14,21:01:41.000,104,11152521,5605,0,1776200500,13166.010396969992,32155.990168350007,53226.06129552 2026-04-14,21:01:42.000,104,11152740,5205,0,1776200501,13165.949770179992,27546.373734840003,53225.94950160001 2026-04-14,21:01:43.000,104,11152896,5165,0,1776200502,13165.815043980001,25241.533796999996,53226.20802504001 2026-04-14,21:01:44.000,104,11152490,5165,0,1776200503,13165.983451729997,28007.344542060004,53226.096231120006 2026-04-14,21:01:45.000,104,11152308,5325,0,1776200504,13165.868934459992,32616.996221220004,53226.145140960005 2026-04-14,21:01:46.000,104,11152667,5485,0,1776200505,13165.821780289996,28468.555019699998,53226.075269760004 2026-04-14,21:01:47.000,104,11152845,5765,0,1776200506,13165.794835050001,30773.394957540004,53226.0543084 2026-04-14,21:01:49.000,104,11152728,4925,0,1776200508,13165.720735639996,33539.114063910005,53226.20103792 2026-04-14,21:01:50.000,104,11152443,5605,0,1776200509,13165.75441719,29851.277114850003,53226.096231120006 2026-04-14,21:01:51.000,104,11152839,5085,0,1776200510,13165.808307669991,29390.362700669997,53226.22199928 2026-04-14,21:01:52.000,104,11152367,5765,0,1776200511,13165.821780289996,26624.544906480005,53225.977450080005 2026-04-14,21:01:53.000,104,11152696,5245,0,1776200512,13165.700526709996,27085.233748500003,53226.242960640004 2026-04-14,21:01:54.000,104,11152499,5684,0,1776200513,13165.68705408999,29389.798770270005,53226.13815384001 2026-04-14,21:01:55.000,104,11152533,5605,0,1776200514,13165.52538264999,33077.71325976,53226.08225688 2026-04-14,21:01:56.000,104,11152822,5044,0,1776200515,13165.66684515999,26163.249839280004,53226.06129552 2026-04-14,21:01:57.000,104,11152689,6084,0,1776200516,13165.52538264999,28006.837004700006,53226.00539856 2026-04-14,21:01:58.000,104,11152408,5125,0,1776200517,13165.707263019991,28928.835012180003,53225.99841144001 2026-04-14,21:02:00.000,104,11152326,5245,0,1776200519,13165.747680879991,32155.602466199998,53226.03334704 2026-04-14,21:02:01.000,104,11152913,5765,0,1776200520,13165.538855269995,26623.572126540006,53226.08924400001 2026-04-14,21:02:02.000,104,11152706,5205,0,1776200521,13165.639899919996,30772.534963679995,53226.096231120006 2026-04-14,21:02:03.000,104,11152681,5925,0,1776200522,13165.65337254,27545.408004030003,53226.06828264001 2026-04-14,21:02:04.000,104,11152657,5565,0,1776200523,13165.720735639996,29389.22074161,53225.88661752 2026-04-14,21:02:05.000,104,11152331,5525,0,1776200524,13165.855461840001,28928.22173787,53225.95648872 2026-04-14,21:02:06.000,104,11152575,5725,0,1776200525,13165.848725529991,26162.67181062,53225.977450080005 2026-04-14,21:02:07.000,104,11152923,5405,0,1776200526,13165.841989219996,31232.941840500003,53226.08924400001 2026-04-14,21:02:08.000,104,11152901,5565,0,1776200527,13165.895879700001,28467.293225429996,53226.01937280001 2026-04-14,21:02:09.000,104,11152751,5525,0,1776200528,13166.057551140002,28928.264032649997,53226.215012160006 2026-04-14,21:02:11.000,104,11152927,5645,0,1776200530,13166.178804720003,30311.521861679998,53225.93552736 2026-04-14,21:02:12.000,104,11152453,5684,0,1776200531,13166.360685089989,28467.58223976,53226.25693488001 2026-04-14,21:02:13.000,104,11152890,5285,0,1776200532,13166.300058299988,30772.14726153,53225.94251448 2026-04-14,21:02:14.000,104,11152988,5285,0,1776200533,13166.454993429994,26624.13605694,53226.24994776 2026-04-14,21:02:15.000,104,11152440,5285,0,1776200534,13166.515620219994,30311.543009069996,53226.31981896 2026-04-14,21:02:16.000,104,11152527,5405,0,1776200535,13166.5695107,26623.882288260007,53226.11020536 2026-04-14,21:02:17.000,104,11152968,5125,0,1776200536,13166.54930177,28006.88634861,53226.13116672 2026-04-14,21:02:18.000,104,11152721,5805,0,1776200537,13166.468466049999,30311.973006,53226.20103792 2026-04-14,21:02:19.000,104,11152566,5125,0,1776200538,13166.515620219994,27545.901443130002,53226.23597352001 2026-04-14,21:02:20.000,104,11152485,5645,0,1776200539,13166.428048189999,31233.484623509998,53226.01238568 2026-04-14,21:02:22.000,104,11152498,5565,0,1776200541,13166.306794609998,28468.110924509994,53226.15212808 2026-04-14,21:02:23.000,104,11152464,5165,0,1776200542,13166.178804720003,28006.89339774,53226.28488336001 2026-04-14,21:02:24.000,104,11152660,5125,0,1776200543,13166.044078519997,28928.85615957,53226.27090912 2026-04-14,21:02:25.000,104,11152626,5365,0,1776200544,13166.084496379997,28467.673878450005,53226.20103792 2026-04-14,21:02:26.000,104,11152567,5445,0,1776200545,13166.077760070002,27085.170306329994,53226.215012160006 2026-04-14,21:02:27.000,104,11152434,5645,0,1776200546,13166.030605899992,28467.800762789993,53226.24994776 2026-04-14,21:02:28.000,104,11152487,5645,0,1776200547,13165.929561249992,29850.66384054,53226.16610232001 2026-04-14,21:02:29.000,104,11152465,5485,0,1776200548,13165.848725529991,28006.992085560007,53226.242960640004 2026-04-14,21:02:30.000,104,11152547,5405,0,1776200549,13165.801571359996,28006.837004700006,53226.194050800004 2026-04-14,21:02:31.000,104,11152677,5684,0,1776200550,13165.794835050001,29389.798770270005,53226.23597352001 2026-04-14,21:02:33.000,104,11152419,5805,0,1776200552,13165.781362429996,35842.847288339995,53226.33379320001 2026-04-14,21:02:34.000,104,11152848,5245,0,1776200553,13165.700526709996,28006.667825580007,53226.24994776 2026-04-14,21:02:35.000,104,11152508,4885,0,1776200554,13165.660108849996,29389.777622880007,53226.32680608 2026-04-14,21:02:36.000,104,11152629,5765,0,1776200555,13165.55232789,28006.547990370003,53226.39667728 2026-04-14,21:02:37.000,104,11152863,5565,0,1776200556,13165.828516599991,29850.572201849995,53226.32680608 2026-04-14,21:02:38.000,104,11152823,5725,0,1776200557,13165.65337254,27545.668821839994,53226.27090912 2026-04-14,21:02:39.000,104,11152621,5725,0,1776200558,13165.60621836999,30772.393981080008,53226.39667728 2026-04-14,21:02:40.000,104,11152680,5165,0,1776200559,13165.781362429996,27084.662768969996,53226.29187048 2026-04-14,21:02:41.000,104,11152360,5325,0,1776200560,13165.747680879991,26162.848038869997,53226.20103792 2026-04-14,21:02:42.000,104,11152316,5165,0,1776200561,13165.855461840001,28928.482555680006,53226.48750984 2026-04-14,21:02:44.000,104,11152988,5285,0,1776200563,13166.084496379997,28006.717169490003,53226.22199928 2026-04-14,21:02:45.000,104,11152725,5645,0,1776200564,13166.104705309997,30311.48661603,53226.382703040006 2026-04-14,21:02:46.000,104,11152538,5205,0,1776200565,13166.172068409993,25702.081656420007,53226.096231120006 2026-04-14,21:02:47.000,104,11152737,5645,0,1776200566,13166.239431509988,29389.70008245,53226.28488336001 2026-04-14,21:02:48.000,104,11152601,5605,0,1776200567,13166.205749959998,29850.854167049998,53226.27789624 2026-04-14,21:02:49.000,104,11152625,5445,0,1776200568,13166.340476159989,27545.978983559995,53226.30584472001 2026-04-14,21:02:50.000,104,11152659,5485,0,1776200569,13166.333739849993,26163.158200589998,53226.145140960005 2026-04-14,21:02:51.000,104,11152328,5725,0,1776200570,13166.407839259999,29850.649742280002,53226.32680608 2026-04-14,21:02:52.000,104,11152463,5645,0,1776200571,13166.52235652999,27546.275047019997,53226.28488336001 2026-04-14,21:02:53.000,104,11152425,5605,0,1776200572,13166.68402796999,26163.503607959996,53226.361741680004 2026-04-14,21:02:55.000,104,11152752,5525,0,1776200574,13166.66381903999,27085.198502850006,53226.431612880006 2026-04-14,21:02:56.000,104,11152414,5125,0,1776200575,13166.71097321,28929.243861719995,53226.08924400001 2026-04-14,21:02:57.000,104,11152606,4765,0,1776200576,13166.82549047999,28468.653707520003,53226.2988576 2026-04-14,21:02:58.000,104,11152637,5485,0,1776200577,13166.899589889996,32155.990168350007,53226.20802504001 2026-04-14,21:02:59.000,104,11152673,5684,0,1776200578,13166.919798819996,31695.160343730007,53226.34078032 2026-04-14,21:03:00.000,104,11152362,5044,0,1776200579,13166.946744059991,28468.280103629993,53226.37571592001 2026-04-14,21:03:01.000,104,11152511,5325,0,1776200580,13166.879380959996,26163.61639404,53226.4386 2026-04-14,21:03:02.000,104,11152669,5725,0,1776200581,13167.014107160001,28007.330443800005,53226.613278 2026-04-14,21:03:03.000,104,11152614,5125,0,1776200582,13167.027579779991,26624.735232990002,53226.30584472001 2026-04-14,21:03:04.000,104,11152506,5365,0,1776200583,13166.71097321,22936.552876560003,53226.45956136 2026-04-14,21:03:06.000,104,11152487,5725,0,1776200585,13166.899589889996,32156.265084419996,53226.4386 2026-04-14,21:03:07.000,104,11152450,5205,0,1776200586,13166.87264465,28468.301251020006,53226.44558712 2026-04-14,21:03:08.000,104,11152492,5085,0,1776200587,13167.007370849991,29390.369749799996,53226.56436816 2026-04-14,21:03:09.000,104,11152564,5285,0,1776200588,13166.940007749996,30312.424150320003,53226.613278 2026-04-14,21:03:10.000,104,11152624,4925,0,1776200589,13166.84569940999,29851.255967460005,53226.46654848 2026-04-14,21:03:11.000,104,11152372,5285,0,1776200590,13167.034316090001,28007.37273858,53226.52244544001 2026-04-14,21:03:12.000,104,11152576,5085,0,1776200591,13166.86590833999,27085.501615440007,53226.66917496001 2026-04-14,21:03:13.000,104,11152540,5005,0,1776200592,13166.72444582999,27546.26094876,53226.48750984 2026-04-14,21:03:14.000,104,11152467,5925,0,1776200593,13166.71097321,27085.459320659997,53226.59231664001 2026-04-14,21:03:15.000,104,11152483,5565,0,1776200594,13166.80528154999,33078.03047061,53226.37571592001 2026-04-14,21:03:17.000,104,11152700,5325,0,1776200596,13166.58971963,29851.382851799994,53226.51545832 2026-04-14,21:03:18.000,104,11152561,5845,0,1776200597,13166.697500589995,32617.109007299994,53226.66218784 2026-04-14,21:03:19.000,104,11152456,5365,0,1776200598,13166.58298331999,29390.383848059995,53226.648213600005 2026-04-14,21:03:20.000,104,11152513,5684,0,1776200599,13166.73118214,25702.610341170002,53226.746033280004 2026-04-14,21:03:21.000,104,11152769,5645,0,1776200600,13166.60992856,28468.139121030006,53226.60629088 2026-04-14,21:03:22.000,104,11152354,5245,0,1776200601,13166.54256545999,29850.769577490006,53226.66218784 2026-04-14,21:03:23.000,104,11152463,5805,0,1776200602,13166.232695199993,24780.140041980005,53226.59231664001 2026-04-14,21:03:24.000,104,11152780,5085,0,1776200603,13166.50214759999,31233.400033950005,53226.62725224 2026-04-14,21:03:25.000,104,11152390,5085,0,1776200604,13166.340476159989,31694.081826840003,53226.48750984 2026-04-14,21:03:26.000,104,11152869,5565,0,1776200605,13166.199013650003,29850.381875339997,53226.73205904 2026-04-14,21:03:28.000,104,11152337,5725,0,1776200607,13166.225958889998,28928.228787,53226.312831840005 2026-04-14,21:03:29.000,104,11152898,5245,0,1776200608,13166.064287449997,29388.988120320006,53226.382703040006 2026-04-14,21:03:30.000,104,11152398,5365,0,1776200609,13166.192277339993,32615.7696726,53226.53641968 2026-04-14,21:03:31.000,104,11152629,5445,0,1776200610,13166.003660659997,28006.08979692,53226.55738104 2026-04-14,21:03:32.000,104,11152549,5684,0,1776200611,13166.118177930002,31232.83610355,53226.766994640006 2026-04-14,21:03:33.000,104,11152527,5925,0,1776200612,13166.131650549993,28005.885372150005,53226.85084008 2026-04-14,21:03:34.000,104,11152376,5165,0,1776200613,13166.151859479993,28006.294221689997,53226.73205904 2026-04-14,21:03:35.000,104,11152729,5605,0,1776200614,13166.131650549993,25701.34149777,53226.59231664001 2026-04-14,21:03:36.000,104,11152892,5005,0,1776200615,13166.266376749998,28467.384864120002,53226.529432560004 2026-04-14,21:03:37.000,104,11152520,5205,0,1776200616,13166.320267229989,25240.673803140002,53226.57135528001 2026-04-14,21:03:39.000,104,11152500,5605,0,1776200618,13166.52235652999,28467.828959310005,53226.599303760006 2026-04-14,21:03:40.000,104,11152814,5325,0,1776200619,13166.64361010999,27085.177355460008,53226.578342400004 2026-04-14,21:03:41.000,104,11152648,5285,0,1776200620,13166.76486368999,29390.249914590007,53226.648213600005 2026-04-14,21:03:42.000,104,11152264,5245,0,1776200621,13166.91306251,23397.73515768,53226.90673704001 2026-04-14,21:03:43.000,104,11152775,5565,0,1776200622,13167.108415499992,31234.4221578,53226.410651520004 2026-04-14,21:03:44.000,104,11152350,5205,0,1776200623,13167.135360740001,29851.62957135,53226.55738104 2026-04-14,21:03:45.000,104,11152446,5125,0,1776200624,13167.256614320002,31695.87230586,53226.67616208 2026-04-14,21:03:46.000,104,11152743,5605,0,1776200625,13167.505857789998,31695.90050238,53226.599303760006 2026-04-14,21:03:47.000,104,11152414,5245,0,1776200626,13167.451967309993,27546.86717394,53226.62026512001 2026-04-14,21:03:48.000,104,11152479,5645,0,1776200627,13167.492385169993,29391.384824520006,53226.62725224 2026-04-14,21:03:50.000,104,11152711,5645,0,1776200629,13167.539539339989,30774.198558360004,53226.718084800006 2026-04-14,21:03:51.000,104,11152444,4685,0,1776200630,13167.633847679994,28469.457308340003,53226.62026512001 2026-04-14,21:03:52.000,104,11152739,5725,0,1776200631,13167.748364949999,27547.35356391,53226.76000752001 2026-04-14,21:03:53.000,104,11152634,5325,0,1776200632,13167.620375059989,31695.999190200004,53226.85084008 2026-04-14,21:03:54.000,104,11152678,5085,0,1776200633,13167.526066719998,30773.958887939996,53226.79494312 2026-04-14,21:03:55.000,104,11152403,5485,0,1776200634,13167.559748269989,25241.96379393,53226.718084800006 2026-04-14,21:03:56.000,104,11152462,5165,0,1776200635,13167.364395279998,25703.019190709994,53226.7530204 2026-04-14,21:03:57.000,104,11152634,5725,0,1776200636,13167.303768489997,30312.395953800005,53226.63423936 2026-04-14,21:03:58.000,104,11152442,5245,0,1776200637,13167.155569670002,27546.641601780007,53226.578342400004 2026-04-14,21:03:59.000,104,11152565,5765,0,1776200638,13167.148833359992,29851.13613225,53226.529432560004 2026-04-14,21:04:01.000,104,11152391,5725,0,1776200640,13166.919798819996,29850.99514965,53226.58532952 2026-04-14,21:04:02.000,104,11152847,5725,0,1776200641,13166.95348037,26623.889337390006,53226.6831492 2026-04-14,21:04:03.000,104,11152630,5205,0,1776200642,13166.83222679,33538.106038319995,53226.62026512001 2026-04-14,21:04:04.000,104,11152269,5765,0,1776200643,13166.60319224999,28006.949790779996,53226.6831492 2026-04-14,21:04:05.000,104,11152687,5605,0,1776200644,13166.58298331999,26162.81984235,53226.64122648001 2026-04-14,21:04:06.000,104,11152643,5445,0,1776200645,13166.63013749,28928.101902659997,53226.76000752001 2026-04-14,21:04:07.000,104,11152545,5565,0,1776200646,13166.508883909999,31233.195609179995,53226.8228916 2026-04-14,21:04:08.000,104,11152645,5565,0,1776200647,13166.62340117999,28006.336516469994,53226.59231664001 2026-04-14,21:04:09.000,104,11152536,5365,0,1776200648,13166.54256545999,30311.444321250005,53226.66917496001 2026-04-14,21:04:10.000,104,11152617,5525,0,1776200649,13166.58971963,31233.202658309994,53226.59231664001 2026-04-14,21:04:12.000,104,11152515,5725,0,1776200651,13166.71097321,33999.18258249,53226.6831492 2026-04-14,21:04:13.000,104,11152604,5205,0,1776200652,13166.758127379995,27084.803751569998,53226.63423936 2026-04-14,21:04:14.000,104,11152338,5205,0,1776200653,13167.000634539996,30311.65579515,53226.66917496001 2026-04-14,21:04:15.000,104,11152621,5565,0,1776200654,13167.041052399996,30311.839072529998,53226.56436816 2026-04-14,21:04:16.000,104,11152513,5525,0,1776200655,13167.175778600002,30772.97200974,53226.67616208 2026-04-14,21:04:17.000,104,11152759,5725,0,1776200656,13167.411549449993,35382.81401541,53226.87180144 2026-04-14,21:04:18.000,104,11152524,5165,0,1776200657,13167.472176239993,28007.259952499997,53226.6831492 2026-04-14,21:04:19.000,104,11152756,5325,0,1776200658,13167.384604209998,27546.627503519994,53226.613278 2026-04-14,21:04:20.000,104,11152569,5645,0,1776200659,13167.667529229999,29390.524830659997,53226.60629088 2026-04-14,21:04:21.000,104,11152578,4685,0,1776200660,13167.660792919989,31234.330519109993,53226.73205904 2026-04-14,21:04:23.000,104,11152754,5205,0,1776200662,13167.8494096,30773.42315406,53226.79494312 2026-04-14,21:04:24.000,104,11152756,5165,0,1776200663,13167.95045425,29390.271061980005,53226.80891736001 2026-04-14,21:04:25.000,104,11152730,5085,0,1776200664,13167.88982746,30312.205627289994,53226.64122648001 2026-04-14,21:04:26.000,104,11152728,5285,0,1776200665,13167.694474469994,27085.290141539997,53226.99058248 2026-04-14,21:04:27.000,104,11152616,4925,0,1776200666,13167.707947089999,25702.31427771,53226.718084800006 2026-04-14,21:04:28.000,104,11152717,5445,0,1776200667,13167.78204649999,28468.117973639994,53226.66917496001 2026-04-14,21:04:29.000,104,11152640,5085,0,1776200668,13167.68100184999,27084.994078079995,53226.87878856001 2026-04-14,21:04:30.000,104,11152628,5125,0,1776200669,13167.647320299999,31694.61051159,53226.85084008 2026-04-14,21:04:31.000,104,11152775,5525,0,1776200670,13167.633847679994,28928.827963050004,53226.80193024 2026-04-14,21:04:32.000,104,11152491,5525,0,1776200671,13167.660792919989,32154.897553200004,53226.7530204 2026-04-14,21:04:34.000,104,11152715,5684,0,1776200673,13167.714683399994,27545.534888370006,53226.87180144 2026-04-14,21:04:35.000,104,11152797,5845,0,1776200674,13167.620375059989,27545.415053160003,53226.77398176 2026-04-14,21:04:36.000,104,11152667,5765,0,1776200675,13167.714683399994,27545.61947793,53226.62026512001 2026-04-14,21:04:37.000,104,11152386,5165,0,1776200676,13167.795519119994,33076.98015023999,53226.92071128 2026-04-14,21:04:38.000,104,11152349,5165,0,1776200677,13167.8494096,30772.252998480006,53226.69013632001 2026-04-14,21:04:39.000,104,11152535,5405,0,1776200678,13167.84267328999,26162.580171930007,53226.69013632001 2026-04-14,21:04:40.000,104,11152541,5445,0,1776200679,13168.07170783,30311.225798219995,53226.71109768001 2026-04-14,21:04:41.000,104,11152593,5445,0,1776200680,13168.10538937999,34921.222884749994,53226.87180144 2026-04-14,21:04:42.000,104,11152449,5565,0,1776200681,13168.206434029991,33077.42424543,53226.7530204 2026-04-14,21:04:44.000,104,11152414,5285,0,1776200683,13168.334423920001,30772.845125399996,53226.885775680006 2026-04-14,21:04:46.000,104,11152554,5405,0,1776200685,13168.523040599997,29850.82597053,53226.885775680006 2026-04-14,21:04:48.000,104,11152698,5085,0,1776200687,13168.610612629993,29389.989096780002,53226.96962112 2026-04-14,21:04:49.000,104,11152639,4925,0,1776200688,13168.664503109998,30773.091844950002,53226.90673704001 2026-04-14,21:04:50.000,104,11152349,5645,0,1776200689,13168.691448349993,28007.309296410007,53226.89974992 2026-04-14,21:04:51.000,104,11152576,4725,0,1776200690,13168.684712039998,29390.32040589,53227.102376400006 2026-04-14,21:04:52.000,104,11152809,5405,0,1776200691,13168.556722150002,30312.339560759996,53227.04647944001 2026-04-14,21:04:53.000,104,11152499,5965,0,1776200692,13168.630821559993,28007.4009351,53226.864814320004 2026-04-14,21:04:54.000,104,11152560,4885,0,1776200693,13168.576931080002,30773.000206259996,53227.02551808001 2026-04-14,21:04:55.000,104,11152391,5925,0,1776200694,13168.529776909993,31694.807887229996,53227.151286240005 2026-04-14,21:04:56.000,104,11152539,5645,0,1776200695,13168.624085249998,32616.8975334,53227.14429912001 2026-04-14,21:04:58.000,104,11152537,5765,0,1776200697,13168.651030489993,23858.487441870006,53227.23513168 2026-04-14,21:04:59.000,104,11152479,5525,0,1776200698,13168.563458459997,29390.130079380004,53227.14429912001 2026-04-14,21:05:00.000,104,11152677,5725,0,1776200699,13168.536513220002,30773.056599300005,53227.45871952001 2026-04-14,21:05:01.000,104,11152693,5525,0,1776200700,13168.570194769993,29851.13613225,53227.11635064 2026-04-14,21:05:02.000,104,11152615,6045,0,1776200701,13168.462413809997,31234.069701300003,53227.19320896001 2026-04-14,21:05:03.000,104,11152578,5165,0,1776200702,13168.374841780002,30773.13413973,53227.50064224 2026-04-14,21:05:04.000,104,11152860,5365,0,1776200703,13168.354632850002,28929.250910849994,53227.06045368 2026-04-14,21:05:05.000,104,11152739,5485,0,1776200704,13168.381578089997,28007.464377270007,53227.249105920004 2026-04-14,21:05:06.000,104,11152658,5285,0,1776200705,13168.381578089997,28467.962892780008,53227.40980968001 2026-04-14,21:05:07.000,104,11152495,5645,0,1776200706,13168.354632850002,28929.405991709995,53227.5216036 2026-04-14,21:05:09.000,104,11152728,4765,0,1776200708,13168.314214990001,28007.52781944,53227.39583544 2026-04-14,21:05:10.000,104,11152670,5285,0,1776200709,13168.206434029991,25702.398867270007,53227.45871952001 2026-04-14,21:05:11.000,104,11152636,4765,0,1776200710,13168.408523329992,28929.610416480005,53227.4517324 2026-04-14,21:05:12.000,104,11152298,5245,0,1776200711,13168.549985839993,32156.737376129997,53227.40282256 2026-04-14,21:05:13.000,104,11152658,5925,0,1776200712,13168.388314399992,28929.962872980002,53227.270067280006 2026-04-14,21:05:14.000,104,11152640,5165,0,1776200713,13168.489359049992,32617.419169019995,53227.29102864001 2026-04-14,21:05:15.000,104,11152728,4765,0,1776200714,13168.435468570002,30773.77561056,53227.2770544 2026-04-14,21:05:16.000,104,11152482,5365,0,1776200715,13168.502831669997,30312.6074277,53227.32596424 2026-04-14,21:05:17.000,104,11152503,5285,0,1776200716,13168.523040599997,30312.76955769,53227.28404152 2026-04-14,21:05:18.000,104,11152376,5245,0,1776200717,13168.657766799988,28929.920578200006,53227.151286240005 2026-04-14,21:05:20.000,104,11152491,5485,0,1776200719,13168.725129899998,28929.68795691,53227.31199000001 2026-04-14,21:05:21.000,104,11152559,5245,0,1776200720,13168.644294179998,28008.02125854,53227.24211880001 2026-04-14,21:05:22.000,104,11152420,5085,0,1776200721,13168.785756689998,28007.993062020003,53227.33993848001 2026-04-14,21:05:23.000,104,11152674,5365,0,1776200722,13168.752075139993,29390.538928919996,53227.25609304 2026-04-14,21:05:26.000,104,11152523,5605,0,1776200725,13168.752075139993,34000.098969390005,53227.249105920004 2026-04-14,21:05:27.000,104,11152671,5325,0,1776200726,13168.832910859994,34000.11306765,53227.36089984001 2026-04-14,21:05:28.000,104,11152775,5565,0,1776200727,13169.00131860999,31233.914620440002,53227.24211880001 2026-04-14,21:05:29.000,104,11152609,5365,0,1776200728,13168.954164439994,26163.14410233,53227.2770544 2026-04-14,21:05:30.000,104,11152685,5725,0,1776200729,13168.994582299994,33077.56522803,53227.44474528 2026-04-14,21:05:31.000,104,11152759,5125,0,1776200730,13168.846383479999,30312.050546430008,53227.44474528 2026-04-14,21:05:33.000,104,11152730,5044,0,1776200732,13168.846383479999,28928.743373489997,53227.151286240005 2026-04-14,21:05:34.000,104,11152733,5765,0,1776200733,13168.886801339999,30772.80283062,53227.22814456 2026-04-14,21:05:35.000,104,11152504,5725,0,1776200734,13168.846383479999,32155.327550129994,53227.32596424 2026-04-14,21:05:36.000,104,11152523,5645,0,1776200735,13168.826174549999,31694.878378530004,53227.24211880001 2026-04-14,21:05:37.000,104,11152938,4645,0,1776200736,13168.947428129999,25702.3354251,53227.388848320006 2026-04-14,21:05:38.000,104,11152527,5365,0,1776200737,13168.846383479999,27546.289145279996,53227.32596424 2026-04-14,21:05:39.000,104,11152803,5245,0,1776200738,13168.752075139993,28467.948794519994,53227.26308016001 2026-04-14,21:05:40.000,104,11152841,5684,0,1776200739,13168.819438239989,24319.37365953,53227.54955208001 2026-04-14,21:05:41.000,104,11152462,5525,0,1776200740,13168.698184659988,28467.962892780008,53227.36089984001 2026-04-14,21:05:42.000,104,11152550,5125,0,1776200741,13168.698184659988,28006.992085560007,53227.416796800004 2026-04-14,21:05:44.000,104,11152652,5325,0,1776200743,13168.637557870003,27084.95883243,53227.37487408 2026-04-14,21:05:45.000,104,11152607,5765,0,1776200744,13168.630821559993,28928.933699999994,53227.2770544 2026-04-14,21:05:46.000,104,11152757,5925,0,1776200745,13168.597140010002,28007.090773379998,53227.437758160006 2026-04-14,21:05:47.000,104,11152678,5605,0,1776200746,13168.590403699993,32155.961971829995,53227.38186120001 2026-04-14,21:05:48.000,104,11152811,5684,0,1776200747,13168.698184659988,32155.926726179998,53227.486668000005 2026-04-14,21:05:49.000,104,11152581,5085,0,1776200748,13168.819438239989,31695.25903155,53227.5216036 2026-04-14,21:05:50.000,104,11152448,5205,0,1776200749,13168.859856099989,32156.201642250002,53227.388848320006 2026-04-14,21:05:51.000,104,11152680,5125,0,1776200750,13168.799229309989,28007.53486857,53227.57051344 2026-04-14,21:05:52.000,104,11152669,5525,0,1776200751,13168.832910859994,28468.766493600007,53227.5216036 2026-04-14,21:05:53.000,104,11152672,5605,0,1776200752,13169.00805492,31695.590340659997,53227.703268720004 2026-04-14,21:05:55.000,104,11152573,5845,0,1776200754,13169.095626949995,30773.641677089996,53227.64038464 2026-04-14,21:05:57.000,104,11152681,5884,0,1776200756,13169.1293085,34461.91567221,53227.836024 2026-04-14,21:05:58.000,104,11152475,5525,0,1776200757,13169.23035315,30774.23380401,53227.54955208001 2026-04-14,21:05:59.000,104,11152729,5525,0,1776200758,13169.26403469999,28008.472402860003,53227.7312172 2026-04-14,21:06:00.000,104,11152710,5125,0,1776200759,13169.12257218999,28930.540901639994,53227.66833312 2026-04-14,21:06:01.000,104,11152673,5605,0,1776200760,13169.176462669995,26625.5599812,53227.724230080006 2026-04-14,21:06:02.000,104,11152748,5085,0,1776200761,13169.115835879995,29391.384824520006,53227.80807552 2026-04-14,21:06:03.000,104,11152694,4805,0,1776200762,13169.02826385,28930.45631208,53227.5216036 2026-04-14,21:06:04.000,104,11152502,5005,0,1776200763,13169.04847278,33540.2630721,53227.84301112001 2026-04-14,21:06:05.000,104,11152303,5605,0,1776200764,13168.96090074999,25242.63346128,53227.71724296001 2026-04-14,21:06:07.000,104,11152197,5565,0,1776200766,13168.907010269999,30313.11496506,53227.71724296001 2026-04-14,21:06:08.000,104,11152558,5285,0,1776200767,13168.826174549999,28930.15319949,53227.84999824 2026-04-14,21:06:09.000,104,11152528,5285,0,1776200768,13168.731866209993,29391.074662800005,53227.94781792 2026-04-14,21:06:10.000,104,11152886,5205,0,1776200769,13168.576931080002,34000.48667154,53227.773139920006 2026-04-14,21:06:11.000,104,11152950,5205,0,1776200770,13168.731866209993,26163.94065402,53227.57750056001 2026-04-14,21:06:12.000,104,11152744,5245,0,1776200771,13168.637557870003,29851.78465221,53227.78012704 2026-04-14,21:06:13.000,104,11152645,5725,0,1776200772,13168.502831669997,28007.788637250007,53227.870959600004 2026-04-14,21:06:14.000,104,11152987,5525,0,1776200773,13168.549985839993,27546.641601780007,53227.64038464 2026-04-14,21:06:15.000,104,11152831,5684,0,1776200774,13168.368105469992,28007.640605520006,53227.64038464 2026-04-14,21:06:16.000,104,11152468,5085,0,1776200775,13168.543249529997,28929.483532140002,53227.57051344 2026-04-14,21:06:18.000,104,11152913,5684,0,1776200777,13168.442204879997,27085.720138470002,53227.64038464 2026-04-14,21:06:19.000,104,11152640,5285,0,1776200778,13168.516304290002,28929.610416480005,53227.7312172 2026-04-14,21:06:20.000,104,11152686,5125,0,1776200779,13168.421995949997,28468.632560130005,53227.7312172 2026-04-14,21:06:21.000,104,11152598,5165,0,1776200780,13168.597140010002,27085.621450649996,53227.71025584 2026-04-14,21:06:22.000,104,11152581,5765,0,1776200781,13168.664503109998,32616.89048427,53227.57051344 2026-04-14,21:06:23.000,104,11152533,5565,0,1776200782,13168.644294179998,24319.824803850002,53227.61942328 2026-04-14,21:06:24.000,104,11152800,5285,0,1776200783,13168.556722150002,31695.273129809997,53227.76615280001 2026-04-14,21:06:25.000,104,11152733,5405,0,1776200784,13168.549985839993,29851.15727964,53227.367886960004 2026-04-14,21:06:26.000,104,11152577,5645,0,1776200785,13168.516304290002,28007.252903369998,53227.535577840004 2026-04-14,21:06:27.000,104,11152690,5765,0,1776200786,13168.630821559993,30312.212676420007,53227.47269376 2026-04-14,21:06:29.000,104,11152709,5565,0,1776200788,13168.718393589988,30311.888416439993,53227.39583544 2026-04-14,21:06:30.000,104,11152468,5165,0,1776200789,13168.617348940003,26624.11490955,53227.605449040006 2026-04-14,21:06:31.000,104,11152650,4925,0,1776200790,13168.704920969998,28467.857155830003,53227.63339752 2026-04-14,21:06:32.000,104,11152475,5645,0,1776200791,13168.886801339999,29389.791721140005,53227.42378392 2026-04-14,21:06:33.000,104,11152559,6165,0,1776200792,13168.738602519988,30772.78873236,53227.46570664 2026-04-14,21:06:34.000,104,11152692,5245,0,1776200793,13168.671239419993,31694.547069420005,53227.36089984001 2026-04-14,21:06:35.000,104,11152819,5445,0,1776200794,13168.880065029989,29850.49466142,53227.49365512 2026-04-14,21:06:36.000,104,11152784,4965,0,1776200795,13169.04173646999,31233.336591779997,53227.51461648 2026-04-14,21:06:37.000,104,11152805,5565,0,1776200796,13168.779020379989,28467.652731060007,53227.44474528 2026-04-14,21:06:38.000,104,11152717,5765,0,1776200797,13168.725129899998,32155.080830580002,53227.57051344 2026-04-14,21:06:40.000,104,11152561,5485,0,1776200799,13168.779020379989,33076.9237572,53227.40980968001 2026-04-14,21:06:41.000,104,11152775,5605,0,1776200800,13168.651030489993,26162.432140200006,53227.57750056001 2026-04-14,21:06:42.000,104,11152600,4965,0,1776200801,13168.637557870003,27084.29621421,53227.57750056001 2026-04-14,21:06:43.000,104,11152495,5765,0,1776200802,13168.475886430002,28467.159291959993,53227.62641040001 2026-04-14,21:06:44.000,104,11152555,5605,0,1776200803,13168.455677500002,30311.141208660003,53227.61942328 2026-04-14,21:06:45.000,104,11152807,5605,0,1776200804,13168.469150119992,27545.245874040003,53227.66833312 2026-04-14,21:06:46.000,104,11152460,5285,0,1776200805,13168.442204879997,33538.02144876,53227.64038464 2026-04-14,21:06:47.000,104,11152605,5684,0,1776200806,13168.381578089997,33538.02849789,53227.43077104001 2026-04-14,21:06:48.000,104,11152293,5605,0,1776200807,13168.341160229997,32155.228862310003,53227.57750056001 2026-04-14,21:06:49.000,104,11152379,5805,0,1776200808,13168.428732259992,32155.24296057,53227.3469256 2026-04-14,21:06:51.000,104,11152644,5405,0,1776200810,13168.489359049992,29850.480563160003,53227.584487680004 2026-04-14,21:06:52.000,104,11152524,5285,0,1776200811,13168.529776909993,32155.651810109994,53227.57750056001 2026-04-14,21:06:53.000,104,11152685,5645,0,1776200812,13168.509567979992,28007.133068159994,53227.605449040006 2026-04-14,21:06:54.000,104,11152524,5245,0,1776200813,13168.651030489993,31695.005262870007,53227.54256496 2026-04-14,21:06:55.000,104,11152628,5125,0,1776200814,13168.711657279993,29390.066637209995,53227.49365512 2026-04-14,21:06:56.000,104,11152596,5325,0,1776200815,13168.812701929994,24319.430052569995,53227.62641040001 2026-04-14,21:06:57.000,104,11152613,5965,0,1776200816,13168.859856099989,28007.485524660005,53227.54256496 2026-04-14,21:06:58.000,104,11152595,5765,0,1776200817,13168.873328719994,32156.138200080008,53227.69628160001 2026-04-14,21:06:59.000,104,11152670,5165,0,1776200818,13168.933955509994,30773.253974940002,53227.68929448 2026-04-14,21:07:00.000,104,11152611,5445,0,1776200819,13168.96090074999,27546.676847430004,53227.64737176001 2026-04-14,21:07:02.000,104,11152709,5925,0,1776200821,13169.04847278,28929.546974309997,53227.605449040006 2026-04-14,21:07:03.000,104,11152577,6124,0,1776200822,13169.196671599995,27085.698991080004,53227.42378392 2026-04-14,21:07:04.000,104,11152510,5165,0,1776200823,13169.156253739995,29851.552030920007,53227.49365512 2026-04-14,21:07:05.000,104,11152477,5445,0,1776200824,13169.196671599995,31234.485599969994,53227.49365512 2026-04-14,21:07:06.000,104,11152492,5245,0,1776200825,13169.18319897999,29851.64366961,53227.5914748 2026-04-14,21:07:07.000,104,11152372,4925,0,1776200826,13169.14951743,28929.758448210006,53227.52859072001 2026-04-14,21:07:08.000,104,11152315,5645,0,1776200827,13169.18993529,32156.476558320006,53227.64737176001 2026-04-14,21:07:09.000,104,11152657,5765,0,1776200828,13169.055209089995,30312.847098119993,53227.47269376 2026-04-14,21:07:10.000,104,11152622,5044,0,1776200829,13168.96763706,26164.130980529997,53227.584487680004 2026-04-14,21:07:11.000,104,11152614,5125,0,1776200830,13169.02826385,26625.115886009997,53227.61942328 2026-04-14,21:07:13.000,104,11152434,5405,0,1776200832,13168.826174549999,28929.892381679994,53227.584487680004 2026-04-14,21:07:14.000,104,11152440,5085,0,1776200833,13168.772284069993,30773.803807079996,53227.59846192001 2026-04-14,21:07:15.000,104,11152773,5605,0,1776200834,13168.704920969998,32617.66588857,53227.5914748 2026-04-14,21:07:16.000,104,11152923,5565,0,1776200835,13168.523040599997,34922.30845077,53227.56352632 2026-04-14,21:07:17.000,104,11152332,5165,0,1776200836,13168.549985839993,29390.729255430007,53227.66833312 2026-04-14,21:07:18.000,104,11152565,5684,0,1776200837,13168.509567979992,29851.749406560004,53227.54256496 2026-04-14,21:07:19.000,104,11152711,5725,0,1776200838,13168.455677500002,26624.897362980002,53227.388848320006 2026-04-14,21:07:20.000,104,11152681,5565,0,1776200839,13168.374841780002,29851.573178310005,53227.61942328 2026-04-14,21:07:21.000,104,11152486,5325,0,1776200840,13168.233379270001,26624.58015213,53227.56352632 2026-04-14,21:07:22.000,104,11152697,5805,0,1776200841,13168.253588200001,21092.95866201,53227.52859072001 2026-04-14,21:07:24.000,104,11152586,5405,0,1776200843,13168.260324509996,28468.068629729998,53227.62641040001 2026-04-14,21:07:25.000,104,11152541,5684,0,1776200844,13168.253588200001,29850.769577490006,53227.556539200006 2026-04-14,21:07:26.000,104,11152578,5325,0,1776200845,13168.199697719996,28928.757471749996,53227.661346 2026-04-14,21:07:27.000,104,11152708,5085,0,1776200846,13168.19296141,25240.899375299996,53227.63339752 2026-04-14,21:07:28.000,104,11152789,5645,0,1776200847,13168.246851889991,29389.54500159,53227.556539200006 2026-04-14,21:07:29.000,104,11152678,5165,0,1776200848,13168.199697719996,24318.915466079998,53227.59846192001 2026-04-14,21:07:30.000,104,11152524,5245,0,1776200849,13168.246851889991,28928.574194369998,53227.654358880005 2026-04-14,21:07:31.000,104,11152750,5285,0,1776200850,13168.219906649996,33538.13423484001,53227.556539200006 2026-04-14,21:07:32.000,104,11152635,5684,0,1776200851,13168.307478679992,32155.2500097,53227.71724296001 2026-04-14,21:07:33.000,104,11152649,5965,0,1776200852,13168.388314399992,24779.977911990005,53227.57051344 2026-04-14,21:07:35.000,104,11152706,5205,0,1776200854,13168.327687609992,27085.170306329994,53227.64737176001 2026-04-14,21:07:36.000,104,11152743,5765,0,1776200855,13168.381578089997,28929.095829989994,53227.64737176001 2026-04-14,21:07:37.000,104,11153022,5245,0,1776200856,13168.327687609992,31694.955918959997,53227.654358880005 2026-04-14,21:07:38.000,104,11152758,5285,0,1776200857,13168.307478679992,29390.404995449993,53227.584487680004 2026-04-14,21:07:39.000,104,11152629,5725,0,1776200858,13168.374841780002,29851.47449049,53227.5216036 2026-04-14,21:07:40.000,104,11152787,5884,0,1776200859,13168.421995949997,23859.065470529997,53227.54955208001 2026-04-14,21:07:41.000,104,11152696,4885,0,1776200860,13168.489359049992,30312.677918999994,53227.486668000005 2026-04-14,21:07:42.000,104,11152925,5205,0,1776200861,13168.610612629993,28929.807792120002,53227.61942328 2026-04-14,21:07:43.000,104,11152861,5565,0,1776200862,13168.421995949997,28008.16929027,53227.57051344 2026-04-14,21:07:44.000,104,11152747,5684,0,1776200863,13168.543249529997,27086.326363650005,53227.47269376 2026-04-14,21:07:46.000,104,11152830,5405,0,1776200865,13168.671239419993,32156.906555249996,53227.57051344 2026-04-14,21:07:47.000,104,11152651,5485,0,1776200866,13168.624085249998,30774.029379240004,53227.584487680004 2026-04-14,21:07:48.000,104,11152819,5845,0,1776200867,13168.677975729988,27086.086693229998,53227.59846192001 2026-04-14,21:07:49.000,104,11152771,5684,0,1776200868,13168.779020379989,28008.01420941,53227.584487680004 2026-04-14,21:07:50.000,104,11152861,5645,0,1776200869,13168.752075139993,32617.83506769,53227.556539200006 2026-04-14,21:07:51.000,104,11152868,5165,0,1776200870,13168.718393589988,27086.06554584,53227.43077104001 2026-04-14,21:07:52.000,104,11152962,4765,0,1776200871,13168.677975729988,31234.57018953,53227.50064224 2026-04-14,21:07:53.000,104,11152568,5285,0,1776200872,13168.765547759998,28007.767489859994,53227.47968088001 2026-04-14,21:07:54.000,104,11152645,5565,0,1776200873,13168.684712039998,25702.990994189997,53227.45871952001 2026-04-14,21:07:55.000,104,11152696,5165,0,1776200874,13168.738602519988,30773.528891010006,53227.44474528 2026-04-14,21:07:57.000,104,11152778,4765,0,1776200876,13168.610612629993,33078.389976239996,53227.416796800004 2026-04-14,21:07:58.000,104,11152868,5405,0,1776200877,13168.549985839993,28007.54896683,53227.61243616 2026-04-14,21:07:59.000,104,11152936,5325,0,1776200878,13168.408523329992,31695.611488049995,53227.56352632 2026-04-14,21:08:00.000,104,11152740,5085,0,1776200879,13168.502831669997,30773.507743619994,53227.556539200006 2026-04-14,21:08:01.000,104,11152695,5725,0,1776200880,13168.294006060001,24780.950691930004,53227.67532024001 2026-04-14,21:08:02.000,104,11152682,5245,0,1776200881,13168.246851889991,27546.697994820002,53227.43077104001 2026-04-14,21:08:03.000,104,11152736,4805,0,1776200882,13168.17275248,27085.607352389998,53227.4517324 2026-04-14,21:08:04.000,104,11152819,5525,0,1776200883,13168.10538937999,27546.479471790008,53227.59846192001 2026-04-14,21:08:05.000,104,11152787,5405,0,1776200884,13167.94371793999,30773.345613629994,53227.605449040006 2026-04-14,21:08:06.000,104,11152671,5485,0,1776200885,13167.82246435999,33539.01537609,53227.57750056001 2026-04-14,21:08:08.000,104,11152717,6205,0,1776200887,13167.512594099993,29851.122033990003,53227.71724296001 2026-04-14,21:08:09.000,104,11152899,5765,0,1776200888,13167.384604209998,31233.963964349998,53227.535577840004 2026-04-14,21:08:10.000,104,11152627,5684,0,1776200889,13167.485648859998,25241.463305700003,53227.57750056001 2026-04-14,21:08:11.000,104,11153006,5285,0,1776200890,13167.222932769997,30772.915616700004,53227.535577840004 2026-04-14,21:08:12.000,104,11152768,5005,0,1776200891,13167.142097049997,31233.914620440002,53227.57750056001 2026-04-14,21:08:13.000,104,11152806,4725,0,1776200892,13167.101679189997,30773.028402779993,53227.57051344 2026-04-14,21:08:14.000,104,11152774,5285,0,1776200893,13167.108415499992,28929.109928250007,53227.57051344 2026-04-14,21:08:15.000,104,11152739,5645,0,1776200894,13167.000634539996,30312.13513599,53227.44474528 2026-04-14,21:08:16.000,104,11152810,5125,0,1776200895,13167.067997639992,27085.57210674,53227.54955208001 2026-04-14,21:08:17.000,104,11152640,5044,0,1776200896,13167.148833359992,31234.379863020004,53227.33295136 2026-04-14,21:08:19.000,104,11152866,5205,0,1776200898,13167.303768489997,32156.645737440005,53227.54256496 2026-04-14,21:08:20.000,104,11152697,5765,0,1776200899,13167.263350629997,27086.07259497,53227.47968088001 2026-04-14,21:08:21.000,104,11153026,5285,0,1776200900,13167.458703619988,29391.060564540006,53227.33295136 2026-04-14,21:08:22.000,104,11152738,5165,0,1776200901,13167.566484579998,33078.97505403,53227.30500288 2026-04-14,21:08:23.000,104,11152610,5085,0,1776200902,13167.728156019999,32618.109983760005,53227.200196080004 2026-04-14,21:08:24.000,104,11152737,5605,0,1776200903,13167.660792919989,28930.350575129996,53227.37487408 2026-04-14,21:08:25.000,104,11152670,4925,0,1776200904,13167.86961853,30774.635604420007,53227.33295136 2026-04-14,21:08:26.000,104,11152746,5245,0,1776200905,13167.86961853,26625.841946400004,53227.33993848001 2026-04-14,21:08:27.000,104,11152830,5285,0,1776200906,13167.94371793999,27086.7140658,53227.32596424 2026-04-14,21:08:28.000,104,11152618,4965,0,1776200907,13167.997608419995,29391.511708859995,53227.32596424 2026-04-14,21:08:30.000,104,11152826,5445,0,1776200909,13168.078444139996,29391.377775390007,53227.43077104001 2026-04-14,21:08:31.000,104,11152695,5565,0,1776200910,13168.01108104,29390.99007324,53227.40282256 2026-04-14,21:08:32.000,104,11152565,5684,0,1776200911,13167.97066318,34922.823037259994,53227.54256496 2026-04-14,21:08:33.000,104,11152816,4605,0,1776200912,13168.00434472999,29852.066617410004,53227.367886960004 2026-04-14,21:08:34.000,104,11153134,5245,0,1776200913,13167.997608419995,28468.900427069995,53227.25609304 2026-04-14,21:08:35.000,104,11152845,5565,0,1776200914,13167.86288221999,29851.64366961,53227.33993848001 2026-04-14,21:08:36.000,104,11152945,5645,0,1776200915,13167.95045425,29851.580227440005,53227.51461648 2026-04-14,21:08:37.000,104,11152742,5085,0,1776200916,13167.86288221999,23397.763354199997,53227.42378392 2026-04-14,21:08:38.000,104,11152956,5245,0,1776200917,13167.76857388,26624.77047864,53227.367886960004 2026-04-14,21:08:39.000,104,11152932,5205,0,1776200918,13167.755101259994,28468.153219290005,53227.437758160006 2026-04-14,21:08:41.000,104,11152826,5044,0,1776200920,13167.627111369999,28929.060584339997,53227.5216036 2026-04-14,21:08:42.000,104,11152620,5125,0,1776200921,13167.600166129989,28006.872250350003,53227.30500288 2026-04-14,21:08:43.000,104,11152663,5125,0,1776200922,13167.593429819994,26623.924583040003,53227.33295136 2026-04-14,21:08:44.000,104,11152871,5725,0,1776200923,13167.499121479988,31694.4483816,53227.270067280006 2026-04-14,21:08:45.000,104,11152873,5325,0,1776200924,13167.505857789998,25702.15919685,53227.416796800004 2026-04-14,21:08:46.000,104,11153034,5365,0,1776200925,13167.633847679994,26623.81179696,53227.35391272 2026-04-14,21:08:47.000,104,11152892,4845,0,1776200926,13167.613638749994,31694.5893642,53227.28404152 2026-04-14,21:08:48.000,104,11152542,5245,0,1776200927,13167.660792919989,28007.118969899995,53227.36089984001 2026-04-14,21:08:49.000,104,11152948,5365,0,1776200928,13167.546275649998,34921.64583255,53227.24211880001 2026-04-14,21:08:50.000,104,11152922,4965,0,1776200929,13167.620375059989,33538.88144262,53227.29801576 2026-04-14,21:08:52.000,104,11152932,5285,0,1776200931,13167.539539339989,29390.65876413,53227.25609304 2026-04-14,21:08:53.000,104,11152655,5365,0,1776200932,13167.627111369999,32156.568197009998,53227.32596424 2026-04-14,21:08:54.000,104,11152873,5485,0,1776200933,13167.546275649998,33539.868320819995,53227.31199000001 2026-04-14,21:08:55.000,104,11153074,5044,0,1776200934,13167.546275649998,30773.958887939996,53227.200196080004 2026-04-14,21:08:56.000,104,11152837,5884,0,1776200935,13167.566484579998,26625.426047729998,53227.486668000005 2026-04-14,21:08:57.000,104,11152786,5165,0,1776200936,13167.606902439999,32157.407043479994,53227.33993848001 2026-04-14,21:08:58.000,104,11152853,5765,0,1776200937,13167.532803029993,29391.427119300002,53227.33993848001 2026-04-14,21:08:59.000,104,11152729,5525,0,1776200938,13167.627111369999,32618.34260505,53227.39583544 2026-04-14,21:09:00.000,104,11152726,5165,0,1776200939,13167.431758379993,29391.532856250007,53227.43077104001 2026-04-14,21:09:01.000,104,11152704,5285,0,1776200940,13167.505857789998,28469.696978759996,53227.33295136 2026-04-14,21:09:03.000,104,11152592,5884,0,1776200942,13167.411549449993,27547.83290475,53227.36089984001 2026-04-14,21:09:04.000,104,11152742,5325,0,1776200943,13167.465439929998,32157.301306530004,53227.486668000005 2026-04-14,21:09:05.000,104,11152652,5285,0,1776200944,13167.350922659993,29391.63154407,53227.33993848001 2026-04-14,21:09:06.000,104,11152765,5725,0,1776200945,13167.398076830003,31235.06362863,53227.30500288 2026-04-14,21:09:07.000,104,11152925,5285,0,1776200946,13167.539539339989,32156.885407859998,53227.40980968001 2026-04-14,21:09:08.000,104,11152683,5605,0,1776200947,13167.559748269989,31695.942797159994,53227.29102864001 2026-04-14,21:09:09.000,104,11152882,5445,0,1776200948,13167.586693509998,27547.177335660002,53227.416796800004 2026-04-14,21:09:10.000,104,11152720,4965,0,1776200949,13167.667529229999,32156.737376129997,53227.03949232 2026-04-14,21:09:11.000,104,11152906,5125,0,1776200950,13167.647320299999,32156.765572649994,53227.19320896001 2026-04-14,21:09:12.000,104,11152819,5485,0,1776200951,13167.775310189994,32156.730326999997,53227.16526048 2026-04-14,21:09:14.000,104,11152603,5765,0,1776200953,13167.896563769995,29851.904487420004,53227.11635064 2026-04-14,21:09:15.000,104,11152721,5805,0,1776200954,13167.88982746,24320.32529208,53227.221157440006 2026-04-14,21:09:16.000,104,11152674,5165,0,1776200955,13167.997608419995,29390.99007324,53227.24211880001 2026-04-14,21:09:17.000,104,11152648,5125,0,1776200956,13168.12559830999,30774.001182720007,53227.14429912001 2026-04-14,21:09:18.000,104,11152805,5645,0,1776200957,13168.159279859996,31235.331495570004,53227.23513168 2026-04-14,21:09:19.000,104,11152672,5165,0,1776200958,13168.253588200001,27086.502591900004,53227.09538928001 2026-04-14,21:09:20.000,104,11152813,5765,0,1776200959,13168.253588200001,33079.33455966,53227.081415040004 2026-04-14,21:09:21.000,104,11152948,5125,0,1776200960,13168.280533439996,33079.34160879,53227.0674408 2026-04-14,21:09:22.000,104,11152786,5085,0,1776200961,13168.287269749992,33079.46849313,53227.25609304 2026-04-14,21:09:23.000,104,11152709,6045,0,1776200962,13168.253588200001,27086.87619579,53227.102376400006 2026-04-14,21:09:25.000,104,11152771,5725,0,1776200964,13168.273797130001,29852.729235630002,53227.26308016001 2026-04-14,21:09:26.000,104,11153058,5205,0,1776200965,13168.233379270001,28008.761417190006,53227.18622184 2026-04-14,21:09:27.000,104,11152793,6284,0,1776200966,13168.347896539992,24782.078552730003,53227.200196080004 2026-04-14,21:09:28.000,104,11152904,5245,0,1776200967,13168.253588200001,34001.367812790006,53227.06045368 2026-04-14,21:09:29.000,104,11152582,5125,0,1776200968,13168.213170340001,30313.700042850003,53227.137312 2026-04-14,21:09:30.000,104,11152811,5565,0,1776200969,13168.17275248,36306.35578236,53227.270067280006 2026-04-14,21:09:31.000,104,11152722,5245,0,1776200970,13168.179488789996,29852.538909120005,53227.200196080004 2026-04-14,21:09:32.000,104,11152830,4765,0,1776200971,13168.13233462,30774.684948330003,53227.23513168 2026-04-14,21:09:33.000,104,11152835,5684,0,1776200972,13168.118861999996,24781.874127960007,53227.23513168 2026-04-14,21:09:34.000,104,11152792,5445,0,1776200973,13168.02455365999,29852.672842590007,53227.21417032001 2026-04-14,21:09:36.000,104,11152773,5765,0,1776200975,13167.997608419995,28008.697975019997,53227.33993848001 2026-04-14,21:09:37.000,104,11152877,5565,0,1776200976,13167.96392686999,29852.531859990006,53227.3469256 2026-04-14,21:09:38.000,104,11152846,5365,0,1776200977,13167.728156019999,28469.711077019994,53227.39583544 2026-04-14,21:09:39.000,104,11152923,5765,0,1776200978,13167.815728049995,28009.099775430004,53227.32596424 2026-04-14,21:09:40.000,104,11152887,5565,0,1776200979,13167.80899174,30313.72119024,53227.46570664 2026-04-14,21:09:41.000,104,11152714,5285,0,1776200980,13167.573220889994,32618.913584580005,53227.270067280006 2026-04-14,21:09:42.000,104,11152739,5525,0,1776200981,13167.586693509998,27547.931592570007,53227.47269376 2026-04-14,21:09:43.000,104,11152866,4885,0,1776200982,13167.451967309993,30774.72019398,53227.42378392 2026-04-14,21:09:44.000,104,11152507,6084,0,1776200983,13167.377867900002,30313.798730669994,53227.22814456 2026-04-14,21:09:45.000,104,11153122,5085,0,1776200984,13167.155569670002,28470.007140479996,53227.49365512 2026-04-14,21:09:47.000,104,11152676,5205,0,1776200986,13167.243141699997,30775.270026119993,53227.3469256 2026-04-14,21:09:48.000,104,11152808,5044,0,1776200987,13167.135360740001,26165.491462620004,53227.2071832 2026-04-14,21:09:49.000,104,11152717,5645,0,1776200988,13167.135360740001,32618.991125009998,53227.416796800004 2026-04-14,21:09:50.000,104,11152932,5044,0,1776200989,13166.859172029996,32619.343581509995,53227.318977120005 2026-04-14,21:09:51.000,104,11152532,5205,0,1776200990,13167.054525020001,28931.358600720007,53227.43077104001 2026-04-14,21:09:52.000,104,11152676,5245,0,1776200991,13167.074733950001,24321.580037220003,53227.318977120005 2026-04-14,21:09:53.000,104,11152903,5725,0,1776200992,13167.020843469996,33079.71521268001,53227.32596424 2026-04-14,21:09:54.000,104,11152924,5205,0,1776200993,13167.041052399996,28931.034340740007,53227.16526048 2026-04-14,21:09:55.000,104,11153037,5445,0,1776200994,13167.027579779991,32157.67491042,53227.54955208001 2026-04-14,21:09:56.000,104,11152965,5765,0,1776200995,13167.014107160001,29852.89841475,53227.200196080004 2026-04-14,21:09:58.000,104,11152805,5645,0,1776200997,13166.879380959996,28008.909448920007,53227.23513168 2026-04-14,21:09:59.000,104,11152843,5805,0,1776200998,13166.798545239995,27547.36766217,53227.19320896001 2026-04-14,21:10:00.000,104,11152680,5165,0,1776200999,13166.879380959996,30313.2418494,53226.885775680006 2026-04-14,21:10:01.000,104,11152577,5485,0,1776201000,13166.81201786,31235.007235590005,53227.18622184 2026-04-14,21:10:02.000,104,11152877,5605,0,1776201001,13166.87264465,27546.979960020006,53227.2770544 2026-04-14,21:10:03.000,104,11152640,5684,0,1776201002,13166.90632619999,22937.271887819996,53227.102376400006 2026-04-14,21:10:04.000,104,11152820,5085,0,1776201003,13166.926535129991,27085.706040210003,53227.137312 2026-04-14,21:10:05.000,104,11152808,5285,0,1776201004,13166.926535129991,30773.479547099996,53227.13032488 2026-04-14,21:10:06.000,104,11152866,5165,0,1776201005,13167.041052399996,25241.851007849997,53227.09538928001 2026-04-14,21:10:07.000,104,11152939,5565,0,1776201006,13166.95348037,29390.137128510003,53227.11635064 2026-04-14,21:10:09.000,104,11152583,5805,0,1776201008,13167.101679189997,28929.427139100007,53226.90673704001 2026-04-14,21:10:10.000,104,11152742,5125,0,1776201009,13167.229669079992,33077.818996710004,53227.25609304 2026-04-14,21:10:11.000,104,11152790,5445,0,1776201010,13167.229669079992,26163.44016579,53227.032505200004 2026-04-14,21:10:12.000,104,11152686,5085,0,1776201011,13167.216196460002,30312.262020330003,53227.03949232 2026-04-14,21:10:13.000,104,11152995,5684,0,1776201012,13167.323977419997,28468.752395339994,53227.137312 2026-04-14,21:10:14.000,104,11152799,5565,0,1776201013,13167.182514909997,29851.248918330006,53227.221157440006 2026-04-14,21:10:15.000,104,11152754,5245,0,1776201014,13167.283559559997,26624.74228212,53227.00455672001 2026-04-14,21:10:16.000,104,11152694,5405,0,1776201015,13167.485648859998,30773.472497969997,53227.13032488 2026-04-14,21:10:17.000,104,11152671,5405,0,1776201016,13167.357658970002,33078.63669579,53227.137312 2026-04-14,21:10:18.000,104,11152900,5085,0,1776201017,13167.263350629997,34922.46353163,53227.30500288 2026-04-14,21:10:20.000,104,11152760,5365,0,1776201019,13167.303768489997,25242.584117370003,53227.07442792001 2026-04-14,21:10:21.000,104,11152902,5325,0,1776201020,13167.263350629997,27547.649627370003,53227.01154384 2026-04-14,21:10:22.000,104,11152710,5005,0,1776201021,13167.270086939992,28930.759424670003,53227.2071832 2026-04-14,21:10:23.000,104,11152736,5205,0,1776201022,13167.222932769997,30774.832980060004,53227.17224760001 2026-04-14,21:10:24.000,104,11152765,5725,0,1776201023,13167.175778600002,29853.25087125,53227.23513168 2026-04-14,21:10:25.000,104,11152800,5005,0,1776201024,13167.202723839997,30314.475447150005,53227.24211880001 2026-04-14,21:10:26.000,104,11152633,5645,0,1776201025,13167.222932769997,28931.58417288,53227.081415040004 2026-04-14,21:10:27.000,104,11152759,5205,0,1776201026,13167.243141699997,31236.727223309994,53227.151286240005 2026-04-14,21:10:28.000,104,11152686,5325,0,1776201027,13167.243141699997,29392.992026160005,53227.318977120005 2026-04-14,21:10:29.000,104,11152684,4925,0,1776201028,13167.135360740001,34002.95386704001,53227.29102864001 2026-04-14,21:10:31.000,104,11152888,5485,0,1776201030,13167.128624429992,29854.287093360006,53227.25609304 2026-04-14,21:10:32.000,104,11152844,5005,0,1776201031,13166.993898230001,30776.369690399995,53227.249105920004 2026-04-14,21:10:33.000,104,11152759,5725,0,1776201032,13167.020843469996,27549.517646819993,53227.36089984001 2026-04-14,21:10:34.000,104,11152744,5165,0,1776201033,13167.054525020001,29393.450219610007,53227.33295136 2026-04-14,21:10:35.000,104,11152719,5725,0,1776201034,13166.82549047999,30315.405932309994,53227.23513168 2026-04-14,21:10:36.000,104,11152777,5725,0,1776201035,13166.838963099995,27549.341418569995,53227.2071832 2026-04-14,21:10:37.000,104,11152704,4805,0,1776201036,13166.778336309995,31237.065581550007,53227.16526048 2026-04-14,21:10:38.000,104,11152882,5285,0,1776201037,13166.636873799995,30314.778559740007,53227.33993848001 2026-04-14,21:10:39.000,104,11152879,5725,0,1776201038,13166.556038079994,31697.62753923,53227.19320896001 2026-04-14,21:10:40.000,104,11152874,5165,0,1776201039,13166.441520809989,29392.167277950008,53227.19320896001 2026-04-14,21:10:42.000,104,11152781,5005,0,1776201041,13166.340476159989,30313.707091980003,53227.19320896001 2026-04-14,21:10:43.000,104,11152738,5205,0,1776201042,13166.185541029998,25242.77444388,53227.17224760001 2026-04-14,21:10:44.000,104,11152660,4925,0,1776201043,13166.239431509988,29391.215645400007,53227.13032488 2026-04-14,21:10:45.000,104,11152730,5165,0,1776201044,13166.151859479993,33539.67799431,53227.06045368 2026-04-14,21:10:46.000,104,11152836,5365,0,1776201045,13166.111441619993,29851.707111779993,53227.10936352 2026-04-14,21:10:47.000,104,11152741,6005,0,1776201046,13166.158595790002,32617.36982511,53226.97660824001 2026-04-14,21:10:48.000,104,11152754,5405,0,1776201047,13166.199013650003,28007.591261609996,53227.00455672001 2026-04-14,21:10:49.000,104,11152827,5565,0,1776201048,13166.212486269993,30773.409055800003,53226.92071128 2026-04-14,21:10:50.000,104,11152699,5725,0,1776201049,13166.333739849993,29390.34860241,53227.01853096 2026-04-14,21:10:51.000,104,11152790,5445,0,1776201050,13166.360685089989,36304.74858072,53227.00455672001 2026-04-14,21:10:53.000,104,11152777,5805,0,1776201052,13166.616664869995,27546.465373529994,53226.92071128 2026-04-14,21:10:54.000,104,11152801,5645,0,1776201053,13166.68402796999,30773.29626972,53226.815904480005 2026-04-14,21:10:55.000,104,11152705,5725,0,1776201054,13166.798545239995,30312.424150320003,53226.885775680006 2026-04-14,21:10:56.000,104,11152781,5525,0,1776201055,13166.90632619999,30773.500694489994,53226.89974992 2026-04-14,21:10:57.000,104,11152779,6165,0,1776201056,13166.960216679996,27085.847022810005,53226.913724160004 2026-04-14,21:10:58.000,104,11152821,5805,0,1776201057,13167.088206569992,29390.722206299994,53226.90673704001 2026-04-14,21:10:59.000,104,11152791,5605,0,1776201058,13167.121888119997,28008.000111150002,53226.885775680006 2026-04-14,21:11:00.000,104,11152837,5565,0,1776201059,13167.222932769997,31234.816909080007,53226.92071128 2026-04-14,21:11:01.000,104,11152832,5285,0,1776201060,13167.256614320002,31234.90854777,53227.032505200004 2026-04-14,21:11:02.000,104,11152764,4685,0,1776201061,13167.344186349997,30313.150210709995,53226.983595360005 2026-04-14,21:11:04.000,104,11152788,5325,0,1776201063,13167.297032180002,29852.341533479994,53227.00455672001 2026-04-14,21:11:05.000,104,11152718,5285,0,1776201064,13167.270086939992,32157.273110010006,53227.13032488 2026-04-14,21:11:06.000,104,11152727,5645,0,1776201065,13167.222932769997,26164.716058320002,53227.102376400006 2026-04-14,21:11:07.000,104,11152732,5044,0,1776201066,13167.243141699997,28930.61139294,53227.11635064 2026-04-14,21:11:08.000,104,11152820,4965,0,1776201067,13167.189251219992,31235.52182208,53227.10936352 2026-04-14,21:11:09.000,104,11152721,5725,0,1776201068,13167.135360740001,30313.714141110002,53227.23513168 2026-04-14,21:11:10.000,104,11152663,5565,0,1776201069,13167.088206569992,27086.833901010003,53227.2071832 2026-04-14,21:11:11.000,104,11152806,5085,0,1776201070,13167.034316090001,29391.814821449996,53227.17923472 2026-04-14,21:11:12.000,104,11152820,5005,0,1776201071,13166.993898230001,29852.75038302,53227.270067280006 2026-04-14,21:11:13.000,104,11152791,5605,0,1776201072,13166.87264465,29391.76547754,53227.31199000001 2026-04-14,21:11:15.000,104,11152728,5445,0,1776201074,13166.717709519995,34001.45240235,53227.249105920004 2026-04-14,21:11:16.000,104,11152778,5285,0,1776201075,13166.657082729995,31235.599362509995,53227.270067280006 2026-04-14,21:11:17.000,104,11152761,5684,0,1776201076,13166.5695107,30774.55806399,53227.137312 2026-04-14,21:11:18.000,104,11152716,5405,0,1776201077,13166.54256545999,30313.509716340006,53227.200196080004 2026-04-14,21:11:19.000,104,11152950,5245,0,1776201078,13166.475202359994,26164.638517889995,53227.270067280006 2026-04-14,21:11:20.000,104,11152687,5485,0,1776201079,13166.407839259999,26625.72916032,53227.102376400006 2026-04-14,21:11:21.000,104,11152731,5565,0,1776201080,13166.374157709994,29852.4402213,53227.25609304 2026-04-14,21:11:22.000,104,11152892,5245,0,1776201081,13166.300058299988,28469.15419575,53227.200196080004 2026-04-14,21:11:23.000,104,11152733,5525,0,1776201082,13166.286585679998,29852.42612304,53227.09538928001 2026-04-14,21:11:24.000,104,11152865,5525,0,1776201083,13166.286585679998,29852.306287829997,53227.18622184 2026-04-14,21:11:26.000,104,11152648,5365,0,1776201085,13166.232695199993,29391.1451541,53227.081415040004 2026-04-14,21:11:27.000,104,11152826,5645,0,1776201086,13166.199013650003,28008.098798969993,53227.08840216 2026-04-14,21:11:28.000,104,11152756,5245,0,1776201087,13166.192277339993,28930.096806450005,53226.96962112 2026-04-14,21:11:29.000,104,11152864,5125,0,1776201088,13166.239431509988,27547.254876089995,53226.83686584001 2026-04-14,21:11:30.000,104,11152658,5285,0,1776201089,13166.374157709994,28469.034360539998,53226.95564688001 2026-04-14,21:11:31.000,104,11152992,5125,0,1776201090,13166.340476159989,28929.899430809994,53226.90673704001 2026-04-14,21:11:32.000,104,11152695,5684,0,1776201091,13166.454993429994,28929.98402037,53227.0674408 2026-04-14,21:11:33.000,104,11152726,5205,0,1776201092,13166.54256545999,27547.233728699997,53227.137312 2026-04-14,21:11:34.000,104,11152999,5684,0,1776201093,13166.67055535,32617.708183349998,53226.89974992 2026-04-14,21:11:35.000,104,11152645,5725,0,1776201094,13166.62340117999,28929.96992211,53227.00455672001 2026-04-14,21:11:37.000,104,11152724,5165,0,1776201096,13166.879380959996,30773.888396640003,53226.84385296 2026-04-14,21:11:38.000,104,11152648,5605,0,1776201097,13166.91306251,28929.941725590004,53227.081415040004 2026-04-14,21:11:39.000,104,11152764,5044,0,1776201098,13166.798545239995,28930.019266019997,53226.92071128 2026-04-14,21:11:40.000,104,11152691,5645,0,1776201099,13166.987161919991,32156.948850030007,53227.102376400006 2026-04-14,21:11:41.000,104,11152639,5485,0,1776201100,13167.142097049997,31234.986088200007,53227.06045368 2026-04-14,21:11:42.000,104,11152538,5205,0,1776201101,13167.243141699997,28008.141093750004,53227.01154384 2026-04-14,21:11:43.000,104,11152588,5085,0,1776201102,13167.276823250002,30774.290197049995,53226.96962112 2026-04-14,21:11:44.000,104,11152767,5565,0,1776201103,13167.142097049997,26164.525731810005,53227.16526048 2026-04-14,21:11:45.000,104,11152629,5565,0,1776201104,13167.276823250002,27086.69996754,53227.053466560006 2026-04-14,21:11:46.000,104,11152818,4885,0,1776201105,13167.290295869992,27086.86914666,53227.14429912001 2026-04-14,21:11:59.000,104,11152926,5365,0,1776201118,13166.919798819996,29392.23776925,53227.22814456 2026-04-14,21:12:00.000,104,11153023,5405,0,1776201119,13166.88611726999,30314.179383690003,53227.07442792001 2026-04-14,21:12:01.000,104,11152857,5565,0,1776201120,13166.838963099995,26165.505560880003,53227.26308016001 2026-04-14,21:12:02.000,104,11152995,5765,0,1776201121,13166.88611726999,30313.953811529995,53227.40980968001 2026-04-14,21:12:03.000,104,11152700,5765,0,1776201122,13166.78507261999,30314.263973249996,53227.11635064 2026-04-14,21:12:04.000,104,11152683,5645,0,1776201123,13166.636873799995,29392.07563926,53227.18622184 2026-04-14,21:12:05.000,104,11152460,5165,0,1776201124,13166.616664869995,28931.027291610008,53227.42378392 2026-04-14,21:12:06.000,104,11152747,5645,0,1776201125,13166.84569940999,29852.60940042,53227.40980968001 2026-04-14,21:12:07.000,104,11152911,5845,0,1776201126,13166.697500589995,31696.51377669,53227.416796800004 2026-04-14,21:12:08.000,104,11152694,5085,0,1776201127,13166.91306251,31235.112972539995,53227.63339752 2026-04-14,21:12:10.000,104,11152887,5605,0,1776201129,13166.79180893,29852.4402213,53227.29102864001 2026-04-14,21:12:11.000,104,11152652,4845,0,1776201130,13166.717709519995,29852.137108709998,53227.36089984001 2026-04-14,21:12:12.000,104,11152621,5684,0,1776201131,13166.838963099995,32157.132127410005,53227.30500288 2026-04-14,21:12:13.000,104,11152884,5605,0,1776201132,13166.81201786,29391.12400671,53227.12333776001 2026-04-14,21:12:14.000,104,11152926,5205,0,1776201133,13166.93327144,28008.303223740004,53227.3469256 2026-04-14,21:12:15.000,104,11152795,5684,0,1776201134,13166.899589889996,32618.109983760005,53227.39583544 2026-04-14,21:12:16.000,104,11152892,5365,0,1776201135,13167.108415499992,28469.203539659997,53227.61243616 2026-04-14,21:12:17.000,104,11152748,5245,0,1776201136,13166.87264465,27547.36766217,53227.33295136 2026-04-14,21:12:18.000,104,11152883,5645,0,1776201137,13166.899589889996,31696.069681499997,53227.17923472 2026-04-14,21:12:19.000,104,11152304,5285,0,1776201138,13166.89285358,29852.25694392,53227.25609304 2026-04-14,21:12:21.000,104,11152556,5365,0,1776201140,13166.940007749996,28930.554999900007,53227.42378392 2026-04-14,21:12:22.000,104,11152677,5845,0,1776201141,13166.86590833999,27086.594230589995,53227.13032488 2026-04-14,21:12:23.000,104,11152651,5565,0,1776201142,13166.818754169995,28930.371722519994,53227.24211880001 2026-04-14,21:12:24.000,104,11152763,5684,0,1776201143,13166.919798819996,28008.705024149996,53227.26308016001 2026-04-14,21:12:25.000,104,11152947,5525,0,1776201144,13166.940007749996,31235.479527300005,53227.40282256 2026-04-14,21:12:26.000,104,11152323,5645,0,1776201145,13166.88611726999,30774.684948330003,53227.32596424 2026-04-14,21:12:27.000,104,11152381,5365,0,1776201146,13166.58971963,30313.707091980003,53227.35391272 2026-04-14,21:12:28.000,104,11152786,5165,0,1776201147,13166.78507261999,28931.175323339994,53227.25609304 2026-04-14,21:12:29.000,104,11152707,6005,0,1776201148,13166.7716,28469.98599309,53227.31199000001 2026-04-14,21:12:30.000,104,11152688,5325,0,1776201149,13166.75139107,27087.3484875,53227.29801576 2026-04-14,21:12:32.000,104,11152687,5645,0,1776201151,13166.73118214,31697.33147577,53227.19320896001 2026-04-14,21:12:33.000,104,11152989,6245,0,1776201152,13166.72444582999,31236.03640857,53227.18622184 2026-04-14,21:12:34.000,104,11152725,5765,0,1776201153,13166.879380959996,27087.207504899998,53227.318977120005 2026-04-14,21:12:35.000,104,11152530,5285,0,1776201154,13166.758127379995,28931.302207679997,53227.2770544 2026-04-14,21:12:36.000,104,11152561,5605,0,1776201155,13166.717709519995,28931.485485059995,53227.33993848001 2026-04-14,21:12:37.000,104,11153068,5285,0,1776201156,13166.86590833999,25704.280984979996,53227.12333776001 2026-04-14,21:12:38.000,104,11152644,5085,0,1776201157,13166.70423689999,31697.127051000003,53227.42378392 2026-04-14,21:12:39.000,104,11152812,5365,0,1776201158,13166.79180893,26626.314238110004,53227.3469256 2026-04-14,21:12:40.000,104,11152599,5765,0,1776201159,13166.76486368999,29852.997102570007,53227.22814456 2026-04-14,21:12:41.000,104,11152529,5405,0,1776201160,13166.818754169995,29853.194478210004,53227.2770544 2026-04-14,21:12:43.000,104,11153026,5285,0,1776201162,13166.798545239995,30313.664797200006,53227.47269376 2026-04-14,21:12:44.000,104,11152808,5365,0,1776201163,13166.7716,25243.155096899995,53227.47968088001 2026-04-14,21:12:45.000,104,11152961,5085,0,1776201164,13166.778336309995,27087.03832578,53227.28404152 2026-04-14,21:12:46.000,104,11152732,4925,0,1776201165,13166.68402796999,29852.616449549998,53227.36089984001 2026-04-14,21:12:47.000,104,11152724,4405,0,1776201166,13166.72444582999,30774.72019398,53227.416796800004 2026-04-14,21:12:48.000,104,11152784,5125,0,1776201167,13166.64361010999,31235.68395207,53227.416796800004 2026-04-14,21:12:49.000,104,11152872,5205,0,1776201168,13166.62340117999,31235.655755550004,53227.21417032001 2026-04-14,21:12:50.000,104,11152547,5925,0,1776201169,13166.60319224999,30774.769537889995,53227.367886960004 2026-04-14,21:12:51.000,104,11152905,5565,0,1776201170,13166.475202359994,29852.623498679997,53227.416796800004 2026-04-14,21:12:52.000,104,11152930,5125,0,1776201171,13166.54256545999,32618.64571764,53227.4517324 2026-04-14,21:12:54.000,104,11152805,5765,0,1776201173,13166.50214759999,32618.406047220007,53227.36089984001 2026-04-14,21:12:55.000,104,11152959,5845,0,1776201174,13166.515620219994,27547.67077476,53227.54256496 2026-04-14,21:12:56.000,104,11152563,5605,0,1776201175,13166.434784499994,31696.267057139994,53227.57051344 2026-04-14,21:12:57.000,104,11152757,5245,0,1776201176,13166.495411289994,33540.15733515,53227.33993848001 2026-04-14,21:12:58.000,104,11152877,5565,0,1776201177,13166.441520809989,31235.585264249996,53227.33993848001 2026-04-14,21:12:59.000,104,11152752,5125,0,1776201178,13166.488674979999,26625.954732480008,53227.25609304 2026-04-14,21:13:00.000,104,11152859,5565,0,1776201179,13166.508883909999,26625.982929000005,53227.416796800004 2026-04-14,21:13:01.000,104,11152980,5205,0,1776201180,13166.515620219994,32157.49868217,53227.40282256 2026-04-14,21:13:02.000,104,11152714,5044,0,1776201181,13166.488674979999,29852.616449549998,53227.37487408 2026-04-14,21:13:03.000,104,11152794,5205,0,1776201182,13166.576247009994,25704.006068910006,53227.33993848001 2026-04-14,21:13:05.000,104,11152880,5125,0,1776201184,13166.72444582999,31235.839032930002,53227.221157440006 2026-04-14,21:13:06.000,104,11152982,5245,0,1776201185,13166.717709519995,27548.072575169994,53227.28404152 2026-04-14,21:13:07.000,104,11152784,5044,0,1776201186,13166.798545239995,29852.947758659997,53227.28404152 2026-04-14,21:13:08.000,104,11152810,5445,0,1776201187,13166.859172029996,30314.080695869998,53227.39583544 2026-04-14,21:13:09.000,104,11152827,5805,0,1776201188,13166.919798819996,27087.228652289996,53227.3469256 2026-04-14,21:13:10.000,104,11152762,5285,0,1776201189,13167.007370849991,31236.099850740007,53227.38186120001 2026-04-14,21:13:11.000,104,11152813,5645,0,1776201190,13167.067997639992,29392.280064029997,53227.40282256 2026-04-14,21:13:12.000,104,11153073,5445,0,1776201191,13167.135360740001,28009.268954550003,53227.31199000001 2026-04-14,21:13:13.000,104,11152725,5565,0,1776201192,13167.256614320002,30314.151187170006,53227.37487408 2026-04-14,21:13:14.000,104,11152740,5165,0,1776201193,13167.276823250002,30314.130039779993,53227.28404152 2026-04-14,21:13:16.000,104,11152853,5725,0,1776201195,13167.330713729993,28470.197466989994,53227.40282256 2026-04-14,21:13:17.000,104,11152686,5085,0,1776201196,13167.431758379993,30314.165285430005,53227.416796800004 2026-04-14,21:13:18.000,104,11152708,5005,0,1776201197,13167.418285760003,28931.323355069995,53227.38186120001 2026-04-14,21:13:19.000,104,11152774,5285,0,1776201198,13167.384604209998,26165.322283500005,53227.33993848001 2026-04-14,21:13:20.000,104,11152848,5125,0,1776201199,13167.364395279998,28009.29715107,53227.37487408 2026-04-14,21:13:21.000,104,11152742,5205,0,1776201200,13167.310504799992,30775.143141780005,53227.35391272 2026-04-14,21:13:22.000,104,11152828,5245,0,1776201201,13167.303768489997,26165.37867654,53227.37487408 2026-04-14,21:13:23.000,104,11152825,5565,0,1776201202,13167.249878009992,28931.28810942,53227.318977120005 2026-04-14,21:13:24.000,104,11152868,5044,0,1776201203,13167.229669079992,27548.114869950005,53227.40980968001 2026-04-14,21:13:25.000,104,11152779,5645,0,1776201204,13167.175778600002,30775.129043520006,53227.47968088001 2026-04-14,21:13:27.000,104,11152657,6205,0,1776201206,13167.088206569992,27087.299143590004,53227.36089984001 2026-04-14,21:13:28.000,104,11152775,5725,0,1776201207,13167.101679189997,33079.80685137,53227.39583544 2026-04-14,21:13:29.000,104,11152803,5645,0,1776201208,13167.007370849991,24321.312170279998,53227.4517324 2026-04-14,21:13:30.000,104,11152789,5684,0,1776201209,13167.034316090001,31696.894429709995,53227.36089984001 2026-04-14,21:13:31.000,104,11152841,5605,0,1776201210,13167.014107160001,29852.92661127,53227.45871952001 2026-04-14,21:13:32.000,104,11152794,5205,0,1776201211,13167.081470259996,31235.817885540004,53227.47269376 2026-04-14,21:13:33.000,104,11152766,5044,0,1776201212,13167.074733950001,27087.01717839,53227.39583544 2026-04-14,21:13:34.000,104,11152729,5565,0,1776201213,13167.081470259996,23860.249724370005,53227.40980968001 2026-04-14,21:13:35.000,104,11152815,5765,0,1776201214,13167.162305979997,20633.510466870008,53227.4517324 2026-04-14,21:13:36.000,104,11152877,5805,0,1776201215,13167.162305979997,28469.97189483,53227.57051344 2026-04-14,21:13:38.000,104,11152805,5565,0,1776201217,13167.290295869992,33540.94683771,53227.47269376 2026-04-14,21:13:39.000,104,11152791,5565,0,1776201218,13167.303768489997,33540.92569032,53227.42378392 2026-04-14,21:13:40.000,104,11152720,4765,0,1776201219,13167.222932769997,29853.314313420007,53227.5216036 2026-04-14,21:13:41.000,104,11152796,5125,0,1776201220,13167.371131589993,29392.491537930007,53227.437758160006 2026-04-14,21:13:42.000,104,11152736,5285,0,1776201221,13167.283559559997,28470.62041479,53227.40282256 2026-04-14,21:13:43.000,104,11152671,5725,0,1776201222,13167.256614320002,28470.669758699994,53227.49365512 2026-04-14,21:13:44.000,104,11152657,5445,0,1776201223,13167.283559559997,28009.656656699997,53227.51461648 2026-04-14,21:13:45.000,104,11152786,5125,0,1776201224,13167.202723839997,28009.811737559998,53227.584487680004 2026-04-14,21:13:46.000,104,11152765,5765,0,1776201225,13167.169042289992,31236.952795470002,53227.584487680004 2026-04-14,21:13:47.000,104,11152775,5605,0,1776201226,13167.169042289992,28932.007120680006,53227.46570664 2026-04-14,21:13:49.000,104,11152834,5485,0,1776201228,13167.014107160001,26166.238670399995,53227.661346 2026-04-14,21:13:50.000,104,11152591,5725,0,1776201229,13166.940007749996,36308.08281921,53227.605449040006 2026-04-14,21:13:51.000,104,11152595,5845,0,1776201230,13166.926535129991,28932.21859458,53227.486668000005 2026-04-14,21:13:52.000,104,11152858,5085,0,1776201231,13166.90632619999,27549.256829010003,53227.57051344 2026-04-14,21:13:53.000,104,11152952,5405,0,1776201232,13166.87264465,28471.050411720003,53227.59846192001 2026-04-14,21:13:54.000,104,11152712,5245,0,1776201233,13166.859172029996,30315.074623199995,53227.50064224 2026-04-14,21:13:55.000,104,11152720,5285,0,1776201234,13166.81201786,29393.03432094,53227.416796800004 2026-04-14,21:13:56.000,104,11152611,5525,0,1776201235,13166.75139107,28932.035317200003,53227.50064224 2026-04-14,21:13:57.000,104,11152798,5245,0,1776201236,13166.859172029996,31236.99509025,53227.61243616 2026-04-14,21:13:58.000,104,11152850,5165,0,1776201237,13166.88611726999,28470.986969549995,53227.49365512 2026-04-14,21:14:00.000,104,11152767,5845,0,1776201239,13166.95348037,28932.028268070004,53227.47269376 2026-04-14,21:14:01.000,104,11152679,5565,0,1776201240,13167.020843469996,28931.788597649997,53227.556539200006 2026-04-14,21:14:02.000,104,11152707,5445,0,1776201241,13166.93327144,26627.075544150008,53227.51461648 2026-04-14,21:14:03.000,104,11152785,6165,0,1776201242,13166.987161919991,32158.718181660006,53227.40282256 2026-04-14,21:14:04.000,104,11152814,5205,0,1776201243,13166.95348037,32158.79572209,53227.61243616 2026-04-14,21:14:05.000,104,11152843,5645,0,1776201244,13166.960216679996,30314.771510610008,53227.5216036 2026-04-14,21:14:06.000,104,11152678,5085,0,1776201245,13166.926535129991,28009.882228860006,53227.57750056001 2026-04-14,21:14:07.000,104,11152835,5805,0,1776201246,13166.926535129991,30775.798710870004,53227.37487408 2026-04-14,21:14:08.000,104,11152823,5365,0,1776201247,13166.946744059991,34463.438284289994,53227.584487680004 2026-04-14,21:14:09.000,104,11152722,4725,0,1776201248,13166.89285358,28470.888281730004,53227.40980968001 2026-04-14,21:14:11.000,104,11152787,5325,0,1776201250,13166.54930177,28931.92253112,53227.416796800004 2026-04-14,21:14:12.000,104,11152831,5525,0,1776201251,13166.78507261999,30314.630528010006,53227.52859072001 2026-04-14,21:14:13.000,104,11152816,5044,0,1776201252,13166.62340117999,28470.888281730004,53227.45871952001 2026-04-14,21:14:14.000,104,11152665,5445,0,1776201253,13166.71097321,25705.091634929995,53227.45871952001 2026-04-14,21:14:15.000,104,11152718,5165,0,1776201254,13166.60319224999,28009.748295390003,53227.30500288 2026-04-14,21:14:16.000,104,11152987,5325,0,1776201255,13166.54930177,28470.874183470005,53227.71025584 2026-04-14,21:14:17.000,104,11152802,5044,0,1776201256,13166.475202359994,24321.960690239997,53227.56352632 2026-04-14,21:14:18.000,104,11152813,5285,0,1776201257,13166.697500589995,30314.52479106,53227.67532024001 2026-04-14,21:14:19.000,104,11153012,4925,0,1776201258,13166.66381903999,28931.844990690006,53227.50762936001 2026-04-14,21:14:20.000,104,11152893,5445,0,1776201259,13166.616664869995,27548.770439040003,53227.68230736 2026-04-14,21:14:22.000,104,11152609,5485,0,1776201261,13166.798545239995,28931.788597649997,53227.47269376 2026-04-14,21:14:23.000,104,11152857,5365,0,1776201262,13166.81201786,29392.865141820002,53227.31199000001 2026-04-14,21:14:24.000,104,11152767,5325,0,1776201263,13166.946744059991,27548.925519900004,53227.318977120005 2026-04-14,21:14:25.000,104,11152769,5485,0,1776201264,13166.987161919991,30775.728219569995,53227.367886960004 2026-04-14,21:14:26.000,104,11152747,5245,0,1776201265,13167.074733950001,32158.894409910004,53227.40282256 2026-04-14,21:14:27.000,104,11152705,5805,0,1776201266,13167.067997639992,31236.550995059995,53227.45871952001 2026-04-14,21:14:28.000,104,11152869,5405,0,1776201267,13167.054525020001,29853.758408609996,53227.32596424 2026-04-14,21:14:29.000,104,11152554,4765,0,1776201268,13167.088206569992,30775.925595210007,53227.42378392 2026-04-14,21:14:30.000,104,11152559,5325,0,1776201269,13167.081470259996,32159.056539900004,53227.52859072001 2026-04-14,21:14:31.000,104,11152742,4965,0,1776201270,13167.216196460002,31698.092781810003,53227.367886960004 2026-04-14,21:14:33.000,104,11152769,5684,0,1776201272,13167.041052399996,31236.96689373,53227.35391272 2026-04-14,21:14:34.000,104,11152875,5245,0,1776201273,13167.007370849991,25244.395743779998,53227.3469256 2026-04-14,21:14:35.000,104,11152711,5445,0,1776201274,13166.940007749996,28471.184345190006,53227.40282256 2026-04-14,21:14:36.000,104,11152740,4845,0,1776201275,13166.91306251,29392.949731379995,53227.71025584 2026-04-14,21:14:37.000,104,11152710,4765,0,1776201276,13166.7716,28471.09975563,53227.52859072001 2026-04-14,21:14:38.000,104,11152744,4845,0,1776201277,13166.67055535,28470.796643039997,53227.33295136 2026-04-14,21:14:39.000,104,11152698,4965,0,1776201278,13166.67055535,28009.973867549998,53227.54955208001 2026-04-14,21:14:40.000,104,11152798,4605,0,1776201279,13166.515620219994,29853.73021209,53227.584487680004 2026-04-14,21:14:41.000,104,11153027,5125,0,1776201280,13166.52235652999,28470.853036080007,53227.416796800004 2026-04-14,21:14:42.000,104,11152844,4885,0,1776201281,13166.414575569994,30775.707072179997,53227.416796800004 2026-04-14,21:14:44.000,104,11152873,5245,0,1776201283,13166.347212469998,29853.7090647,53227.52859072001 2026-04-14,21:14:45.000,104,11152735,5485,0,1776201284,13166.353948779994,23860.672672169996,53227.4517324 2026-04-14,21:14:46.000,104,11152756,4925,0,1776201285,13166.266376749998,31697.401967070007,53227.535577840004 2026-04-14,21:14:47.000,104,11152562,5005,0,1776201286,13166.273113059993,29853.490541670006,53227.61942328 2026-04-14,21:14:48.000,104,11152678,5005,0,1776201287,13166.327003539998,24782.945595719997,53227.49365512 2026-04-14,21:14:49.000,104,11152375,5485,0,1776201288,13166.313530919993,27087.433077060006,53227.64737176001 2026-04-14,21:14:50.000,104,11152932,4805,0,1776201289,13166.46172973999,28931.499583319994,53227.54955208001 2026-04-14,21:14:51.000,104,11152573,5365,0,1776201290,13166.333739849993,25243.789518599995,53227.200196080004 2026-04-14,21:14:52.000,104,11152904,4925,0,1776201291,13166.58298331999,26626.603252440007,53227.270067280006 2026-04-14,21:14:53.000,104,11152780,4845,0,1776201292,13166.441520809989,27548.826832079998,53227.45871952001 2026-04-14,21:14:55.000,104,11152790,4965,0,1776201294,13166.5695107,28471.029264330005,53227.43077104001 2026-04-14,21:14:56.000,104,11152637,5405,0,1776201295,13166.448257119999,28932.035317200003,53227.40980968001 2026-04-14,21:14:57.000,104,11152810,5245,0,1776201296,13166.529092839999,27088.173235709997,53227.33295136 2026-04-14,21:14:58.000,104,11152704,4925,0,1776201297,13166.508883909999,27088.271923530003,53227.35391272 2026-04-14,21:14:59.000,104,11152738,4925,0,1776201298,13166.60992856,30315.201507539998,53227.2770544 2026-04-14,21:15:00.000,104,11152678,4765,0,1776201299,13166.67055535,27549.44010639,53227.37487408 2026-04-14,21:15:01.000,104,11152784,4805,0,1776201300,13166.64361010999,31237.326399359998,53227.416796800004 2026-04-14,21:15:02.000,104,11152760,4925,0,1776201301,13166.54930177,27088.44815178,53227.33993848001 2026-04-14,21:15:03.000,104,11152745,5405,0,1776201302,13166.62340117999,28010.368618830005,53227.40980968001 2026-04-14,21:15:04.000,104,11152686,4725,0,1776201303,13166.71097321,28471.381720830002,53227.24211880001 2026-04-14,21:15:06.000,104,11152741,5405,0,1776201305,13166.72444582999,31698.677859600008,53227.318977120005 2026-04-14,21:15:07.000,104,11152981,5445,0,1776201306,13166.758127379995,28471.783521239995,53227.42378392 2026-04-14,21:15:08.000,104,11152819,5365,0,1776201307,13166.90632619999,32620.626523169994,53227.28404152 2026-04-14,21:15:09.000,104,11152844,4685,0,1776201308,13166.9736893,29393.619398730007,53227.38186120001 2026-04-14,21:15:10.000,104,11152706,4845,0,1776201309,13166.940007749996,30776.700999509994,53227.42378392 2026-04-14,21:15:11.000,104,11152789,5285,0,1776201310,13166.960216679996,36769.5400164,53227.367886960004 2026-04-14,21:15:12.000,104,11152892,4965,0,1776201311,13167.155569670002,28471.811717760007,53227.367886960004 2026-04-14,21:15:13.000,104,11152818,4965,0,1776201312,13167.169042289992,28472.06548644,53227.31199000001 2026-04-14,21:15:14.000,104,11152758,4965,0,1776201313,13167.297032180002,26627.998980179997,53227.39583544 2026-04-14,21:15:15.000,104,11152737,5405,0,1776201314,13167.323977419997,31238.045410620005,53227.5216036 2026-04-14,21:15:17.000,104,11152857,5525,0,1776201316,13167.357658970002,31698.804743939996,53227.45871952001 2026-04-14,21:15:18.000,104,11152918,4805,0,1776201317,13167.404813139998,29854.914465930007,53227.52859072001 2026-04-14,21:15:19.000,104,11152673,5245,0,1776201318,13167.357658970002,29393.725135679997,53227.63339752 2026-04-14,21:15:20.000,104,11152899,5165,0,1776201319,13167.337450040002,34003.51074831,53227.63339752 2026-04-14,21:15:21.000,104,11152766,5005,0,1776201320,13167.182514909997,31698.59327004,53227.57750056001 2026-04-14,21:15:22.000,104,11152704,5005,0,1776201321,13167.121888119997,32620.344557970006,53227.54256496 2026-04-14,21:15:23.000,104,11152640,4725,0,1776201322,13166.946744059991,31698.543926130005,53227.61942328 2026-04-14,21:15:24.000,104,11152787,5445,0,1776201323,13166.75139107,26627.505541079998,53227.64737176001 2026-04-14,21:15:25.000,104,11152735,5565,0,1776201324,13166.66381903999,27088.490446559998,53227.49365512 2026-04-14,21:15:26.000,104,11152750,4765,0,1776201325,13166.380894019989,34003.01730921,53227.47968088001 2026-04-14,21:15:28.000,104,11152750,4925,0,1776201327,13166.145123169998,28931.802695909995,53227.47269376 2026-04-14,21:15:29.000,104,11152785,5285,0,1776201328,13165.936297560002,30775.728219569995,53227.45871952001 2026-04-14,21:15:30.000,104,11152794,4805,0,1776201329,13165.808307669991,31697.46540924,53227.52859072001 2026-04-14,21:15:31.000,104,11152825,5205,0,1776201330,13165.801571359996,28009.409937150005,53227.221157440006 2026-04-14,21:15:32.000,104,11152847,5165,0,1776201331,13165.700526709996,28470.232712640005,53227.703268720004 2026-04-14,21:15:33.000,104,11152728,4405,0,1776201332,13165.75441719,27548.220606899995,53227.54955208001 2026-04-14,21:15:34.000,104,11152732,4805,0,1776201333,13165.73420826,31696.67590668,53227.54955208001 2026-04-14,21:15:35.000,104,11152799,5365,0,1776201334,13165.727471949991,25704.06951108,53227.47968088001 2026-04-14,21:15:36.000,104,11152833,5165,0,1776201335,13165.801571359996,29852.623498679997,53227.46570664 2026-04-14,21:15:37.000,104,11152685,5365,0,1776201336,13165.949770179992,30774.515769210004,53227.3469256 2026-04-14,21:15:39.000,104,11152806,5125,0,1776201338,13166.293321989993,26164.871139180003,53227.39583544 2026-04-14,21:15:40.000,104,11152664,4765,0,1776201339,13166.273113059993,27086.784557100007,53227.29102864001 2026-04-14,21:15:41.000,104,11152826,4845,0,1776201340,13166.475202359994,27086.904392309996,53227.2071832 2026-04-14,21:15:42.000,104,11152808,4965,0,1776201341,13166.556038079994,30313.862172840003,53227.35391272 2026-04-14,21:15:43.000,104,11152848,4765,0,1776201342,13166.717709519995,26626.088665949996,53227.2770544 2026-04-14,21:15:44.000,104,11152703,5245,0,1776201343,13166.798545239995,29852.983004309994,53227.416796800004 2026-04-14,21:15:45.000,104,11152533,5245,0,1776201344,13166.838963099995,27087.567010529994,53227.33993848001 2026-04-14,21:15:46.000,104,11152681,5245,0,1776201345,13166.90632619999,28931.386797240004,53227.318977120005 2026-04-14,21:15:47.000,104,11152680,4605,0,1776201346,13166.90632619999,32619.548006280005,53227.28404152 2026-04-14,21:15:48.000,104,11152767,5245,0,1776201347,13166.960216679996,33541.48962072001,53227.38186120001 2026-04-14,21:15:50.000,104,11152716,5605,0,1776201349,13166.83222679,24783.24165918,53227.42378392 2026-04-14,21:15:51.000,104,11152829,5565,0,1776201350,13166.859172029996,28010.319274919995,53227.26308016001 2026-04-14,21:15:52.000,104,11152722,4925,0,1776201351,13166.80528154999,34003.10894790001,53227.28404152 2026-04-14,21:15:53.000,104,11152841,5565,0,1776201352,13166.68402796999,22478.874013049994,53227.318977120005 2026-04-14,21:15:54.000,104,11152770,5085,0,1776201353,13166.69076428,34003.42615874999,53227.40282256 2026-04-14,21:15:55.000,104,11152828,4925,0,1776201354,13166.616664869995,27549.743218980002,53227.4517324 2026-04-14,21:15:56.000,104,11152857,5525,0,1776201355,13166.62340117999,31698.684908730007,53227.36089984001 2026-04-14,21:15:57.000,104,11152718,4685,0,1776201356,13166.556038079994,28010.805664889995,53227.22814456 2026-04-14,21:15:58.000,104,11152826,5405,0,1776201357,13166.428048189999,29393.86611828,53227.367886960004 2026-04-14,21:15:59.000,104,11152794,4925,0,1776201358,13166.5695107,31237.700003250007,53227.33993848001 2026-04-14,21:16:01.000,104,11152825,5565,0,1776201360,13166.414575569994,28471.952700359994,53227.29801576 2026-04-14,21:16:02.000,104,11152949,5684,0,1776201361,13166.407839259999,24784.04526,53227.32596424 2026-04-14,21:16:03.000,104,11152877,5684,0,1776201362,13166.340476159989,28010.9255001,53227.2071832 2026-04-14,21:16:04.000,104,11152839,5605,0,1776201363,13166.239431509988,31698.804743939996,53227.29102864001 2026-04-14,21:16:05.000,104,11152910,5044,0,1776201364,13166.158595790002,28471.88220906,53227.30500288 2026-04-14,21:16:06.000,104,11152816,4965,0,1776201365,13166.138386860002,23401.10464182,53227.28404152 2026-04-14,21:16:07.000,104,11152852,5125,0,1776201366,13166.050814829992,27088.814706539997,53227.31199000001 2026-04-14,21:16:08.000,104,11152865,5845,0,1776201367,13165.929561249992,28010.685829680006,53227.15827336 2026-04-14,21:16:09.000,104,11152823,5765,0,1776201368,13165.936297560002,31698.45228744,53227.318977120005 2026-04-14,21:16:10.000,104,11152956,5165,0,1776201369,13165.781362429996,33542.12404241999,53227.367886960004 2026-04-14,21:16:12.000,104,11152571,5725,0,1776201371,13165.68705408999,29854.18135641,53227.388848320006 2026-04-14,21:16:13.000,104,11152730,5325,0,1776201372,13165.67358147,32158.816869479997,53227.33993848001 2026-04-14,21:16:14.000,104,11152727,5645,0,1776201373,13165.57253682,29392.836945300005,53227.35391272 2026-04-14,21:16:15.000,104,11152870,5445,0,1776201374,13165.47149217,30775.777563480005,53227.36089984001 2026-04-14,21:16:16.000,104,11152790,5085,0,1776201375,13165.53211896,28009.663705829997,53227.40282256 2026-04-14,21:16:17.000,104,11152741,5525,0,1776201376,13165.46475585999,29392.604324009997,53227.36089984001 2026-04-14,21:16:18.000,104,11152559,5645,0,1776201377,13165.377183829994,30775.326419160003,53227.31199000001 2026-04-14,21:16:19.000,104,11152804,5205,0,1776201378,13165.45128324,28009.536821489994,53227.367886960004 2026-04-14,21:16:20.000,104,11152709,5525,0,1776201379,13165.40412906999,30314.172334560004,53227.33295136 2026-04-14,21:16:21.000,104,11152776,5245,0,1776201380,13165.397392759995,27548.389786019994,53227.437758160006 2026-04-14,21:16:34.000,104,11152705,5684,0,1776201393,13166.448257119999,32157.801794760002,53227.21417032001 2026-04-14,21:16:35.000,104,11152859,5405,0,1776201394,13166.56277438999,30774.847078320003,53227.270067280006 2026-04-14,21:16:36.000,104,11152874,5285,0,1776201395,13166.60319224999,29391.991049699995,53227.24211880001 2026-04-14,21:16:37.000,104,11152779,5925,0,1776201396,13166.71097321,24782.43100923,53227.2770544 2026-04-14,21:16:38.000,104,11152734,5165,0,1776201397,13166.78507261999,30775.171338300002,53227.249105920004 2026-04-14,21:16:39.000,104,11152808,5125,0,1776201398,13166.82549047999,28009.529772359994,53227.18622184 2026-04-14,21:16:40.000,104,11152769,5805,0,1776201399,13166.84569940999,32158.46441298,53227.23513168 2026-04-14,21:16:41.000,104,11152761,5525,0,1776201400,13166.926535129991,30314.609380619993,53227.36089984001 2026-04-14,21:16:42.000,104,11152614,5005,0,1776201401,13166.919798819996,28931.788597649997,53227.318977120005 2026-04-14,21:16:43.000,104,11152807,5684,0,1776201402,13166.9736893,28010.086653630002,53227.45871952001 2026-04-14,21:16:45.000,104,11152806,4925,0,1776201404,13166.89285358,26166.379652999996,53227.2770544 2026-04-14,21:16:46.000,104,11152750,5285,0,1776201405,13166.84569940999,34003.26402875999,53227.38186120001 2026-04-14,21:16:47.000,104,11152765,5684,0,1776201406,13166.78507261999,26627.702916719994,53227.35391272 2026-04-14,21:16:48.000,104,11152769,5485,0,1776201407,13166.758127379995,30776.679852119996,53227.33993848001 2026-04-14,21:16:49.000,104,11152807,5965,0,1776201408,13166.63013749,28471.755324719998,53227.33993848001 2026-04-14,21:16:50.000,104,11152875,5565,0,1776201409,13166.60992856,28010.89730358,53227.388848320006 2026-04-14,21:16:51.000,104,11152841,5725,0,1776201410,13166.495411289994,29854.8369255,53227.388848320006 2026-04-14,21:16:52.000,104,11152715,5325,0,1776201411,13166.387630329999,28471.87515993,53227.32596424 2026-04-14,21:16:53.000,104,11152849,5565,0,1776201412,13166.286585679998,28010.90435271,53227.32596424 2026-04-14,21:16:54.000,104,11152878,4845,0,1776201413,13166.158595790002,29393.84497089,53227.43077104001 2026-04-14,21:16:56.000,104,11152708,5445,0,1776201415,13165.976715420002,28932.359577180003,53227.39583544 2026-04-14,21:16:57.000,104,11152805,5245,0,1776201416,13165.895879700001,28932.296135009994,53227.486668000005 2026-04-14,21:16:58.000,104,11152726,5085,0,1776201417,13165.835252910001,28010.135997539997,53227.38186120001 2026-04-14,21:16:59.000,104,11152821,5765,0,1776201418,13165.67358147,25704.992947110004,53227.28404152 2026-04-14,21:17:00.000,104,11152773,5605,0,1776201419,13165.71399933,28009.734197130005,53227.2770544 2026-04-14,21:17:01.000,104,11152895,5765,0,1776201420,13165.64663622999,32158.337528639997,53227.44474528 2026-04-14,21:17:02.000,104,11152648,5285,0,1776201421,13165.707263019991,31236.297226380004,53227.3469256 2026-04-14,21:17:03.000,104,11152643,6084,0,1776201422,13165.639899919996,29392.26596577,53227.221157440006 2026-04-14,21:17:04.000,104,11152847,5845,0,1776201423,13165.64663622999,33080.060620050004,53227.318977120005 2026-04-14,21:17:05.000,104,11152794,5085,0,1776201424,13165.660108849996,28470.14812308,53227.2770544 2026-04-14,21:17:07.000,104,11152787,5445,0,1776201426,13165.65337254,33080.07471831,53227.40282256 2026-04-14,21:17:08.000,104,11152675,5684,0,1776201427,13165.68705408999,22477.717955729997,53227.38186120001 2026-04-14,21:17:09.000,104,11152910,5125,0,1776201428,13165.660108849996,35385.1613757,53227.43077104001 2026-04-14,21:17:10.000,104,11152822,5205,0,1776201429,13165.67358147,23860.898244330005,53227.43077104001 2026-04-14,21:17:11.000,104,11152749,5525,0,1776201430,13165.58600943999,33080.518813500006,53227.46570664 2026-04-14,21:17:12.000,104,11152835,5645,0,1776201431,13165.599482059995,21556.262731259994,53227.54955208001 2026-04-14,21:17:13.000,104,11152662,5285,0,1776201432,13165.538855269995,27549.12289554,53227.388848320006 2026-04-14,21:17:14.000,104,11152703,5725,0,1776201433,13165.57253682,22478.542703939995,53227.50762936001 2026-04-14,21:17:15.000,104,11152847,5765,0,1776201434,13165.56580050999,29854.35758466,53227.31199000001 2026-04-14,21:17:16.000,104,11152732,5285,0,1776201435,13165.55232789,29393.53480917,53227.388848320006 2026-04-14,21:17:18.000,104,11152768,5325,0,1776201437,13165.58600943999,31237.657708469997,53227.40282256 2026-04-14,21:17:19.000,104,11152932,5285,0,1776201438,13165.64663622999,28932.782524979993,53227.51461648 2026-04-14,21:17:20.000,104,11152721,5925,0,1776201439,13165.66684515999,28932.86711454,53227.35391272 2026-04-14,21:17:21.000,104,11152846,5445,0,1776201440,13165.700526709996,31237.93262454,53227.437758160006 2026-04-14,21:17:22.000,104,11152748,5325,0,1776201441,13165.761153499996,30315.878224019994,53227.50762936001 2026-04-14,21:17:23.000,104,11152832,5085,0,1776201442,13165.841989219996,28471.832865150005,53227.50064224 2026-04-14,21:17:24.000,104,11152933,5605,0,1776201443,13165.868934459992,29854.914465930007,53227.367886960004 2026-04-14,21:17:25.000,104,11152751,5605,0,1776201444,13165.929561249992,32159.648666819994,53227.52859072001 2026-04-14,21:17:26.000,104,11152699,5245,0,1776201445,13165.936297560002,33542.624530650006,53227.437758160006 2026-04-14,21:17:27.000,104,11152842,4765,0,1776201446,13165.976715420002,28932.71203368,53227.437758160006 2026-04-14,21:17:29.000,104,11152802,5205,0,1776201448,13166.212486269993,26166.6616182,53227.30500288 2026-04-14,21:17:30.000,104,11152710,5085,0,1776201449,13166.185541029998,32159.25391554,53227.36089984001 2026-04-14,21:17:31.000,104,11152892,5285,0,1776201450,13166.219222579988,29854.294142490005,53227.38186120001 2026-04-14,21:17:32.000,104,11152889,5565,0,1776201451,13166.259640439988,30315.16626189,53227.33295136 2026-04-14,21:17:33.000,104,11152779,6245,0,1776201452,13166.340476159989,29854.18135641,53227.37487408 2026-04-14,21:17:34.000,104,11152763,5565,0,1776201453,13166.320267229989,26627.209477619996,53227.40282256 2026-04-14,21:17:35.000,104,11152652,5245,0,1776201454,13166.380894019989,28931.964825899995,53227.33993848001 2026-04-14,21:17:36.000,104,11152828,5325,0,1776201455,13166.448257119999,29392.984977030006,53227.486668000005 2026-04-14,21:17:37.000,104,11152846,5005,0,1776201456,13166.394366639994,27548.911421640005,53227.40980968001 2026-04-14,21:17:38.000,104,11152750,5245,0,1776201457,13166.407839259999,32619.519809759993,53227.45871952001 2026-04-14,21:17:40.000,104,11152846,5125,0,1776201459,13166.300058299988,30314.510692800002,53227.4517324 2026-04-14,21:17:41.000,104,11152742,5205,0,1776201460,13166.232695199993,29853.370706460002,53227.54256496 2026-04-14,21:17:42.000,104,11152785,5645,0,1776201461,13166.212486269993,27548.523719489996,53227.49365512 2026-04-14,21:17:43.000,104,11152931,5765,0,1776201462,13166.077760070002,31236.113949000006,53227.61243616 2026-04-14,21:17:44.000,104,11152820,5365,0,1776201463,13166.010396969992,30775.100846999994,53227.61243616 2026-04-14,21:17:45.000,104,11152888,5044,0,1776201464,13165.929561249992,28931.048439000006,53227.62641040001 2026-04-14,21:17:46.000,104,11152773,5605,0,1776201465,13165.855461840001,32157.724254329994,53227.61243616 2026-04-14,21:17:47.000,104,11152838,5085,0,1776201466,13165.828516599991,31235.796738150006,53227.535577840004 2026-04-14,21:17:48.000,104,11152791,5565,0,1776201467,13165.707263019991,30774.797734410007,53227.605449040006 2026-04-14,21:17:49.000,104,11152841,5405,0,1776201468,13165.639899919996,28008.97994022,53227.654358880005 2026-04-14,21:17:51.000,104,11152791,5684,0,1776201470,13165.44454692999,30313.833976320006,53227.654358880005 2026-04-14,21:17:52.000,104,11152871,5605,0,1776201471,13165.43107431,28930.999095089996,53227.68230736 2026-04-14,21:17:53.000,104,11152681,5405,0,1776201472,13165.296348109994,28931.10483204,53227.61243616 2026-04-14,21:17:54.000,104,11152739,5845,0,1776201473,13165.276139179994,32157.710156069996,53227.69628160001 2026-04-14,21:17:55.000,104,11152908,5165,0,1776201474,13165.168358219998,28470.056484390007,53227.66833312 2026-04-14,21:17:56.000,104,11152725,5605,0,1776201475,13165.053840949993,27087.313241850003,53227.62641040001 2026-04-14,21:17:57.000,104,11152764,5765,0,1776201476,13165.080786189988,29853.22972386,53227.605449040006 2026-04-14,21:17:58.000,104,11152837,5605,0,1776201477,13165.026895709998,26165.512610010002,53227.584487680004 2026-04-14,21:17:59.000,104,11152831,5645,0,1776201478,13164.871960579992,27087.49651923,53227.5216036 2026-04-14,21:18:00.000,104,11152685,5325,0,1776201479,13164.912378439993,27548.48142471,53227.5216036 2026-04-14,21:18:02.000,104,11152897,5565,0,1776201481,13164.770915929992,32158.224742560007,53227.50762936001 2026-04-14,21:18:03.000,104,11152742,4845,0,1776201482,13164.723761759997,26626.624399830005,53227.56352632 2026-04-14,21:18:04.000,104,11152776,5044,0,1776201483,13164.743970689997,34001.98813623001,53227.556539200006 2026-04-14,21:18:05.000,104,11152678,5044,0,1776201484,13164.663134969996,34002.06567666,53227.46570664 2026-04-14,21:18:06.000,104,11152818,5085,0,1776201485,13164.656398660001,32619.033419789994,53227.605449040006 2026-04-14,21:18:07.000,104,11152764,5245,0,1776201486,13164.730498069992,28931.25286377,53227.69628160001 2026-04-14,21:18:08.000,104,11152793,5645,0,1776201487,13164.838279030002,32157.717205199995,53227.661346 2026-04-14,21:18:09.000,104,11152815,5485,0,1776201488,13164.838279030002,32157.632615640003,53227.38186120001 2026-04-14,21:18:10.000,104,11152794,5325,0,1776201489,13164.871960579992,34923.295328969994,53227.40980968001 2026-04-14,21:18:11.000,104,11152728,4845,0,1776201490,13164.966268919998,31696.541973209998,53227.54955208001 2026-04-14,21:18:13.000,104,11152751,5845,0,1776201492,13165.033632019993,33079.32751053,53227.39583544 2026-04-14,21:18:14.000,104,11152786,5245,0,1776201493,13165.215512389994,25703.77344762,53227.437758160006 2026-04-14,21:18:15.000,104,11152795,5605,0,1776201494,13165.289611799999,24781.81068579,53227.36089984001 2026-04-14,21:18:16.000,104,11152804,5245,0,1776201495,13165.33002966,34462.33157088001,53227.40980968001 2026-04-14,21:18:17.000,104,11152679,5765,0,1776201496,13165.45128324,30774.55806399,53227.44474528 2026-04-14,21:18:18.000,104,11152944,5285,0,1776201497,13165.57253682,34001.649777989995,53227.40980968001 2026-04-14,21:18:19.000,104,11152773,5725,0,1776201498,13165.63316361,29852.849070840006,53227.584487680004 2026-04-14,21:18:20.000,104,11152764,5165,0,1776201499,13165.660108849996,31235.902475099996,53227.42378392 2026-04-14,21:18:21.000,104,11152809,5765,0,1776201500,13165.700526709996,27087.256848810008,53227.3469256 2026-04-14,21:18:22.000,104,11152840,5205,0,1776201501,13165.788098739991,30314.137088910007,53227.367886960004 2026-04-14,21:18:24.000,104,11152687,5684,0,1776201503,13165.727471949991,28009.593214530003,53227.54256496 2026-04-14,21:18:25.000,104,11152845,5565,0,1776201504,13165.68705408999,29853.69496644,53227.47968088001 2026-04-14,21:18:26.000,104,11152719,5605,0,1776201505,13165.639899919996,30314.71511757,53227.47269376 2026-04-14,21:18:27.000,104,11152739,5884,0,1776201506,13165.55232789,27548.988962069998,53227.437758160006 2026-04-14,21:18:28.000,104,11152750,5085,0,1776201507,13165.51191003,29853.913489469996,53227.49365512 2026-04-14,21:18:29.000,104,11152955,5605,0,1776201508,13165.39065645,28931.90138373,53227.40282256 2026-04-14,21:18:30.000,104,11152722,5005,0,1776201509,13165.377183829994,30314.834952780002,53227.61942328 2026-04-14,21:18:31.000,104,11152815,5765,0,1776201510,13165.249193939999,24783.030185280004,53227.486668000005 2026-04-14,21:18:32.000,104,11152787,5765,0,1776201511,13165.195303459994,30314.785608870006,53227.42378392 2026-04-14,21:18:33.000,104,11152769,5085,0,1776201512,13165.094258809993,28470.838937819994,53227.5216036 2026-04-14,21:18:35.000,104,11152812,5285,0,1776201514,13164.952796299993,28931.60532027,53227.54955208001 2026-04-14,21:18:36.000,104,11152891,5725,0,1776201515,13164.959532610002,30314.292169770008,53227.52859072001 2026-04-14,21:18:37.000,104,11152902,5044,0,1776201516,13164.939323680002,31697.253935340006,53227.62641040001 2026-04-14,21:18:38.000,104,11152800,5085,0,1776201517,13165.020159399988,29392.230720120002,53227.49365512 2026-04-14,21:18:39.000,104,11152953,5605,0,1776201518,13165.094258809993,29853.025299090004,53227.5216036 2026-04-14,21:18:40.000,104,11152894,5005,0,1776201519,13165.121204049989,32157.872286059996,53227.54256496 2026-04-14,21:18:41.000,104,11152865,5245,0,1776201520,13165.181830839989,29853.011200830006,53227.556539200006 2026-04-14,21:18:42.000,104,11152741,5605,0,1776201521,13165.32329334999,35845.624645560005,53227.57750056001 2026-04-14,21:18:43.000,104,11152806,5165,0,1776201522,13165.437810619995,26626.293090720006,53227.535577840004 2026-04-14,21:18:44.000,104,11152852,5125,0,1776201523,13165.478228479995,28470.169270469996,53227.57051344 2026-04-14,21:18:46.000,104,11152974,5205,0,1776201525,13165.66684515999,30314.433152369995,53227.556539200006 2026-04-14,21:18:47.000,104,11152746,5405,0,1776201526,13165.747680879991,31236.621486360003,53227.61942328 2026-04-14,21:18:48.000,104,11152704,5245,0,1776201527,13165.835252910001,23861.180209529994,53227.62641040001 2026-04-14,21:18:49.000,104,11152773,5405,0,1776201528,13165.909352319992,20173.597029149998,53227.486668000005 2026-04-14,21:18:50.000,104,11152852,5245,0,1776201529,13165.882407079996,31237.248858930005,53227.661346 2026-04-14,21:18:51.000,104,11152857,5645,0,1776201530,13165.916088630001,28010.657633159994,53227.68230736 2026-04-14,21:18:52.000,104,11152752,5445,0,1776201531,13165.916088630001,28932.824819760004,53227.71025584 2026-04-14,21:18:53.000,104,11152842,5445,0,1776201532,13165.835252910001,31237.918526280002,53227.73820432 2026-04-14,21:18:54.000,104,11152830,5125,0,1776201533,13165.781362429996,27550.166166780007,53227.661346 2026-04-14,21:18:55.000,104,11152790,5365,0,1776201534,13165.61295468,29855.217578519994,53227.752178560004 2026-04-14,21:18:57.000,104,11152754,4965,0,1776201536,13165.41086538,27089.57601258,53227.71724296001 2026-04-14,21:18:58.000,104,11152786,5085,0,1776201537,13165.26266655999,30316.45625268,53227.68230736 2026-04-14,21:18:59.000,104,11152789,5765,0,1776201538,13165.114467739993,25706.564903100007,53227.703268720004 2026-04-14,21:19:00.000,104,11152914,5125,0,1776201539,13165.053840949993,32160.445218509994,53227.724230080006 2026-04-14,21:19:01.000,104,11152828,4925,0,1776201540,13164.905642129997,29855.393806770007,53227.64038464 2026-04-14,21:19:02.000,104,11152877,5605,0,1776201541,13164.858487960002,30316.237729650005,53227.68230736 2026-04-14,21:19:03.000,104,11152794,5325,0,1776201542,13164.690080209992,31698.988021319994,53227.654358880005 2026-04-14,21:19:04.000,104,11152841,5485,0,1776201543,13164.53514508,24784.270832160008,53227.51461648 2026-04-14,21:19:05.000,104,11152831,5605,0,1776201544,13164.481254599996,32159.73325638,53227.52859072001 2026-04-14,21:19:06.000,104,11152873,5965,0,1776201545,13164.37347364,30315.716094029995,53227.556539200006 2026-04-14,21:19:08.000,104,11152811,5805,0,1776201547,13164.29263792,28010.368618830005,53227.56352632 2026-04-14,21:19:09.000,104,11152844,5125,0,1776201548,13164.26569267999,33542.07469851,53227.40980968001 2026-04-14,21:19:10.000,104,11152758,5245,0,1776201549,13164.258956369995,31697.95179921,53227.51461648 2026-04-14,21:19:11.000,104,11152862,5085,0,1776201550,13164.24548374999,32158.809820349998,53227.39583544 2026-04-14,21:19:12.000,104,11152847,5485,0,1776201551,13164.319583159995,30314.820854520003,53227.44474528 2026-04-14,21:19:13.000,104,11152694,5125,0,1776201552,13164.32631946999,31236.64263375,53227.40980968001 2026-04-14,21:19:14.000,104,11152764,5245,0,1776201553,13164.34652839999,26165.822771730003,53227.388848320006 2026-04-14,21:19:15.000,104,11152865,5325,0,1776201554,13164.38694625999,28931.682860700006,53227.35391272 2026-04-14,21:19:16.000,104,11152805,5725,0,1776201555,13164.400418879995,27548.749291650005,53227.32596424 2026-04-14,21:19:17.000,104,11152816,5085,0,1776201556,13164.43410043,31236.586240710007,53227.28404152 2026-04-14,21:19:30.000,104,11152746,5445,0,1776201569,13164.258956369995,30315.589209690006,53227.318977120005 2026-04-14,21:19:31.000,104,11152855,5605,0,1776201570,13164.16464802999,28010.58714186,53227.37487408 2026-04-14,21:19:32.000,104,11152745,5205,0,1776201571,13164.10402123999,31237.523774999994,53227.29102864001 2026-04-14,21:19:33.000,104,11152848,5044,0,1776201572,13164.08381230999,31237.509676739995,53227.3469256 2026-04-14,21:19:34.000,104,11152702,5165,0,1776201573,13163.989503969999,29854.484469000003,53227.31199000001 2026-04-14,21:19:35.000,104,11152866,5205,0,1776201574,13163.969295039999,34003.306323540004,53227.39583544 2026-04-14,21:19:36.000,104,11152913,5445,0,1776201575,13163.996240279994,29854.308240750004,53227.367886960004 2026-04-14,21:19:37.000,104,11152864,4765,0,1776201576,13163.969295039999,26627.49849195,53227.416796800004 2026-04-14,21:19:38.000,104,11152796,5245,0,1776201577,13163.895195629993,28471.42401561,53227.3469256 2026-04-14,21:19:39.000,104,11152829,5605,0,1776201578,13163.955822419994,30776.228707799994,53227.57750056001 2026-04-14,21:19:41.000,104,11152841,5725,0,1776201580,13163.834568839993,30775.85510391,53227.35391272 2026-04-14,21:19:42.000,104,11152628,4725,0,1776201581,13163.827832529998,28471.057460850003,53227.43077104001 2026-04-14,21:19:43.000,104,11152652,5125,0,1776201582,13163.821096219988,31236.952795470002,53227.39583544 2026-04-14,21:19:44.000,104,11152973,5725,0,1776201583,13163.713315259993,31697.860160519995,53227.35391272 2026-04-14,21:19:45.000,104,11152727,5684,0,1776201584,13163.720051570002,30314.961837120005,53227.2770544 2026-04-14,21:19:46.000,104,11152812,5125,0,1776201585,13163.780678360003,31697.824914869998,53227.37487408 2026-04-14,21:19:47.000,104,11152782,4805,0,1776201586,13163.807623599998,30314.982984510003,53227.32596424 2026-04-14,21:19:48.000,104,11152833,5645,0,1776201587,13163.807623599998,26166.147031710003,53227.33295136 2026-04-14,21:19:49.000,104,11152648,5085,0,1776201588,13163.814359909993,29854.153159890004,53227.24211880001 2026-04-14,21:19:50.000,104,11152892,5044,0,1776201589,13163.753733119993,28010.298127529997,53227.318977120005 2026-04-14,21:19:52.000,104,11152790,4885,0,1776201591,13163.787414669998,31698.28310832,53227.28404152 2026-04-14,21:19:53.000,104,11152769,5645,0,1776201592,13163.780678360003,28932.437117609996,53227.24211880001 2026-04-14,21:19:54.000,104,11152703,5525,0,1776201593,13163.807623599998,26166.64751994,53227.249105920004 2026-04-14,21:19:55.000,104,11152604,5325,0,1776201594,13163.928877179998,28010.565994470002,53227.17224760001 2026-04-14,21:19:56.000,104,11152826,5165,0,1776201595,13163.807623599998,27088.6173309,53227.08840216 2026-04-14,21:19:57.000,104,11152825,5005,0,1776201596,13163.827832529998,33081.343561710004,53227.18622184 2026-04-14,21:19:58.000,104,11152612,5085,0,1776201597,13163.874986699993,33542.53289196,53227.30500288 2026-04-14,21:19:59.000,104,11152811,5645,0,1776201598,13163.915404559993,30776.77853994,53227.17923472 2026-04-14,21:20:00.000,104,11152643,5565,0,1776201599,13163.996240279994,28471.846963410004,53227.200196080004 2026-04-14,21:20:01.000,104,11152777,5684,0,1776201600,13163.814359909993,28471.861061670003,53227.22814456 2026-04-14,21:20:03.000,104,11152550,5245,0,1776201602,13163.976031349994,29393.506612650002,53227.032505200004 2026-04-14,21:20:04.000,104,11152763,5805,0,1776201603,13164.029921829999,28010.784517499997,53227.221157440006 2026-04-14,21:20:05.000,104,11152797,5805,0,1776201604,13164.04339444999,26627.695867589995,53227.06045368 2026-04-14,21:20:06.000,104,11152774,5245,0,1776201605,13163.955822419994,31698.558024390004,53227.12333776001 2026-04-14,21:20:07.000,104,11152568,4605,0,1776201606,13164.029921829999,25244.86098636,53227.09538928001 2026-04-14,21:20:08.000,104,11152725,5845,0,1776201607,13164.009712899999,28010.59419099,53227.17923472 2026-04-14,21:20:09.000,104,11152696,5485,0,1776201608,13164.016449209994,32159.345554230007,53227.17224760001 2026-04-14,21:20:10.000,104,11152656,5165,0,1776201609,13164.04339444999,30776.48952561,53227.221157440006 2026-04-14,21:20:11.000,104,11152746,5165,0,1776201610,13163.935613489994,31237.418038050004,53227.16526048 2026-04-14,21:20:12.000,104,11152830,5884,0,1776201611,13164.08381230999,27549.517646819993,53227.14429912001 2026-04-14,21:20:14.000,104,11152545,5925,0,1776201613,13164.009712899999,29854.456272480005,53227.01154384 2026-04-14,21:20:15.000,104,11152708,5285,0,1776201614,13164.056867069994,29393.309237010006,53227.03949232 2026-04-14,21:20:16.000,104,11152648,5165,0,1776201615,13164.036658139994,32620.126034939996,53227.06045368 2026-04-14,21:20:17.000,104,11152775,5165,0,1776201616,13164.029921829999,28010.291078399998,53227.08840216 2026-04-14,21:20:18.000,104,11152786,5245,0,1776201617,13164.029921829999,30315.02527929,53227.12333776001 2026-04-14,21:20:19.000,104,11152846,5245,0,1776201618,13164.009712899999,28010.234685360003,53227.17923472 2026-04-14,21:20:20.000,104,11152757,5565,0,1776201619,13163.969295039999,27088.201432229995,53227.081415040004 2026-04-14,21:20:21.000,104,11152805,5725,0,1776201620,13164.009712899999,27548.996011199997,53227.09538928001 2026-04-14,21:20:22.000,104,11152617,5285,0,1776201621,13163.962558729989,25705.098684059994,53227.11635064 2026-04-14,21:20:23.000,104,11152731,5765,0,1776201622,13164.029921829999,25704.816718860005,53227.08840216 2026-04-14,21:20:25.000,104,11152714,5245,0,1776201624,13163.908668249998,27548.756340780004,53227.0674408 2026-04-14,21:20:26.000,104,11152819,5605,0,1776201625,13163.989503969999,32158.506707759996,53227.18622184 2026-04-14,21:20:27.000,104,11152901,6124,0,1776201626,13163.996240279994,30775.636580880004,53227.14429912001 2026-04-14,21:20:28.000,104,11152662,5605,0,1776201627,13164.002976589989,28470.676807829994,53227.04647944001 2026-04-14,21:20:29.000,104,11152665,5765,0,1776201628,13163.942349799989,28931.619418529997,53227.081415040004 2026-04-14,21:20:30.000,104,11152742,5245,0,1776201629,13163.982767659989,31236.607388100005,53227.249105920004 2026-04-14,21:20:31.000,104,11152713,5684,0,1776201630,13164.016449209994,27548.833881209997,53227.07442792001 2026-04-14,21:20:32.000,104,11152897,6284,0,1776201631,13164.023185519989,25704.915406679997,53227.221157440006 2026-04-14,21:20:33.000,104,11152937,5765,0,1776201632,13164.070339689999,30314.69397018,53227.17923472 2026-04-14,21:20:34.000,104,11152978,5365,0,1776201633,13163.969295039999,30775.890349559995,53227.23513168 2026-04-14,21:20:36.000,104,11152721,5645,0,1776201635,13164.029921829999,22017.409766729994,53227.318977120005 2026-04-14,21:20:37.000,104,11152760,5125,0,1776201636,13164.077075999994,27088.434053520003,53227.2770544 2026-04-14,21:20:38.000,104,11152837,5805,0,1776201637,13163.996240279994,29854.272995100007,53227.29102864001 2026-04-14,21:20:39.000,104,11152716,5165,0,1776201638,13163.955822419994,24783.601164809996,53227.28404152 2026-04-14,21:20:40.000,104,11152782,4885,0,1776201639,13163.969295039999,24783.763294799995,53227.221157440006 2026-04-14,21:20:41.000,104,11152761,5605,0,1776201640,13163.949086109998,24322.89822453,53227.24211880001 2026-04-14,21:20:42.000,104,11152752,5044,0,1776201641,13163.827832529998,31698.58622091,53227.25609304 2026-04-14,21:20:43.000,104,11152735,5485,0,1776201642,13163.901931939989,22478.95155348,53227.388848320006 2026-04-14,21:20:44.000,104,11152797,5565,0,1776201643,13163.949086109998,33081.604379519995,53227.22814456 2026-04-14,21:20:45.000,104,11152893,5605,0,1776201644,13163.962558729989,29393.781528720006,53227.17224760001 2026-04-14,21:20:47.000,104,11152647,5565,0,1776201646,13163.928877179998,24323.180189730003,53227.23513168 2026-04-14,21:20:48.000,104,11152758,5044,0,1776201647,13163.942349799989,33542.68092369,53227.14429912001 2026-04-14,21:20:49.000,104,11152873,5525,0,1776201648,13163.982767659989,26627.9566854,53227.23513168 2026-04-14,21:20:50.000,104,11152760,5125,0,1776201649,13164.023185519989,29393.86611828,53227.19320896001 2026-04-14,21:20:51.000,104,11152809,5645,0,1776201650,13164.029921829999,27549.93354549,53227.19320896001 2026-04-14,21:20:52.000,104,11152769,5805,0,1776201651,13164.117493859994,26627.738162370006,53227.16526048 2026-04-14,21:20:53.000,104,11152754,5245,0,1776201652,13164.08381230999,32159.669814210007,53227.10936352 2026-04-14,21:20:54.000,104,11152815,5645,0,1776201653,13164.12423016999,30315.66675012,53227.17224760001 2026-04-14,21:20:55.000,104,11152720,5125,0,1776201654,13164.157911719994,27088.95568914,53227.24211880001 2026-04-14,21:20:56.000,104,11152776,4605,0,1776201655,13164.279165299995,28010.777468369997,53227.07442792001 2026-04-14,21:20:58.000,104,11152790,5445,0,1776201657,13164.400418879995,28010.58714186,53227.12333776001 2026-04-14,21:20:59.000,104,11152684,5165,0,1776201658,13164.37347364,30776.47542735,53227.137312 2026-04-14,21:21:00.000,104,11152706,5165,0,1776201659,13164.45430936,25705.606221420006,53227.17224760001 2026-04-14,21:21:01.000,104,11152820,5325,0,1776201660,13164.39368257,30776.1582165,53227.137312 2026-04-14,21:21:02.000,104,11152853,5485,0,1776201661,13164.481254599996,31698.191469629994,53227.0674408 2026-04-14,21:21:03.000,104,11152904,5085,0,1776201662,13164.487990909991,27088.116842670002,53227.17923472 2026-04-14,21:21:04.000,104,11152779,5565,0,1776201663,13164.487990909991,31698.064585290005,53227.18622184 2026-04-14,21:21:05.000,104,11152817,5605,0,1776201664,13164.541881389996,24783.22051179,53227.29102864001 2026-04-14,21:21:06.000,104,11152674,5245,0,1776201665,13164.562090319996,30314.85610017,53227.19320896001 2026-04-14,21:21:07.000,104,11152754,5085,0,1776201666,13164.53514508,28931.985973290008,53227.30500288 2026-04-14,21:21:09.000,104,11152852,5365,0,1776201668,13164.521672459996,28470.824839559995,53227.32596424 2026-04-14,21:21:10.000,104,11152566,5085,0,1776201669,13164.508199839991,28470.789593909998,53227.32596424 2026-04-14,21:21:11.000,104,11152649,5525,0,1776201670,13164.53514508,33080.518813500006,53227.270067280006 2026-04-14,21:21:12.000,104,11152827,5765,0,1776201671,13164.43410043,28009.62141105,53227.29102864001 2026-04-14,21:21:13.000,104,11152756,5085,0,1776201672,13164.47451829,26626.687842,53227.29801576 2026-04-14,21:21:14.000,104,11152896,5085,0,1776201673,13164.37347364,26165.576052179997,53227.30500288 2026-04-14,21:21:15.000,104,11152675,5605,0,1776201674,13164.37347364,31236.402963329994,53227.36089984001 2026-04-14,21:21:16.000,104,11152899,5565,0,1776201675,13164.37347364,31236.17034204,53227.37487408 2026-04-14,21:21:17.000,104,11152782,5325,0,1776201676,13164.29263792,31236.071654219995,53227.36089984001 2026-04-14,21:21:18.000,104,11152742,5205,0,1776201677,13164.17138434,30775.171338300002,53227.47269376 2026-04-14,21:21:20.000,104,11152685,5485,0,1776201679,13164.10402123999,28470.176319599996,53227.437758160006 2026-04-14,21:21:21.000,104,11152810,5365,0,1776201680,13164.090548619999,29392.209572730004,53227.37487408 2026-04-14,21:21:22.000,104,11152607,5605,0,1776201681,13164.036658139994,24782.522647920006,53227.4517324 2026-04-14,21:21:23.000,104,11152567,5645,0,1776201682,13163.969295039999,28931.26696203,53227.38186120001 2026-04-14,21:21:24.000,104,11152889,5565,0,1776201683,13164.029921829999,26626.335385500002,53227.2770544 2026-04-14,21:21:25.000,104,11152627,5405,0,1776201684,13164.016449209994,26626.434073319993,53227.44474528 2026-04-14,21:21:26.000,104,11153003,5684,0,1776201685,13164.077075999994,30775.234780469997,53227.29801576 2026-04-14,21:21:27.000,104,11152598,5165,0,1776201686,13163.888459319998,29392.625471399995,53227.22814456 2026-04-14,21:21:28.000,104,11152906,5245,0,1776201687,13164.009712899999,33541.186508130006,53227.29102864001 2026-04-14,21:21:29.000,104,11152715,5684,0,1776201688,13163.942349799989,30314.891345819997,53227.26308016001 2026-04-14,21:21:31.000,104,11152745,5645,0,1776201690,13164.009712899999,30775.869202169997,53227.32596424 2026-04-14,21:21:32.000,104,11152728,5285,0,1776201691,13163.989503969999,30314.926591469994,53227.23513168 2026-04-14,21:21:33.000,104,11152687,5525,0,1776201692,13164.016449209994,28471.09975563,53227.14429912001 2026-04-14,21:21:34.000,104,11152727,5765,0,1776201693,13163.982767659989,30315.067574069995,53227.30500288 2026-04-14,21:21:35.000,104,11152784,5285,0,1776201694,13164.090548619999,29854.167258150002,53227.18622184 2026-04-14,21:21:36.000,104,11152756,5005,0,1776201695,13164.117493859994,34002.989112690004,53227.06045368 2026-04-14,21:21:37.000,104,11152767,5725,0,1776201696,13164.157911719994,28471.360573440004,53227.12333776001 2026-04-14,21:21:38.000,104,11152683,5765,0,1776201697,13164.090548619999,29854.287093360006,53227.270067280006 2026-04-14,21:21:39.000,104,11152792,5165,0,1776201698,13164.17138434,25705.52868099,53227.221157440006 2026-04-14,21:21:40.000,104,11152769,5445,0,1776201699,13164.28590160999,26627.449148040003,53227.14429912001 2026-04-14,21:21:42.000,104,11152742,5445,0,1776201701,13164.400418879995,31237.403939790005,53227.15827336 2026-04-14,21:21:43.000,104,11152852,5365,0,1776201702,13164.602508179996,28010.615338379997,53227.09538928001 2026-04-14,21:21:44.000,104,11152852,5044,0,1776201703,13164.730498069992,32159.514733350006,53227.318977120005 2026-04-14,21:21:45.000,104,11152862,5285,0,1776201704,13164.656398660001,33542.54699022,53227.33295136 2026-04-14,21:21:46.000,104,11152870,5165,0,1776201705,13164.757443310002,24783.85493349,53227.249105920004 2026-04-14,21:21:47.000,104,11152522,4965,0,1776201706,13164.818070100002,28471.677784290005,53227.10936352 2026-04-14,21:21:48.000,104,11152707,5684,0,1776201707,13164.845015339997,27549.884201580004,53227.37487408 2026-04-14,21:21:49.000,104,11152820,5365,0,1776201708,13164.777652240002,26627.836850189997,53227.416796800004 2026-04-14,21:21:50.000,104,11152703,5725,0,1776201709,13164.750706999992,29393.929560450008,53227.35391272 2026-04-14,21:21:51.000,104,11152643,5645,0,1776201710,13164.703552829997,27089.138966519997,53227.486668000005 2026-04-14,21:21:53.000,104,11152633,5645,0,1776201712,13164.690080209992,29855.048399399995,53227.2770544 2026-04-14,21:21:54.000,104,11152804,5285,0,1776201713,13164.690080209992,29854.766434200006,53227.367886960004 2026-04-14,21:21:55.000,104,11152741,5884,0,1776201714,13164.595771870001,27089.216506950004,53227.486668000005 2026-04-14,21:21:56.000,104,11152835,5405,0,1776201715,13164.548617699991,30776.870178629993,53227.64038464 2026-04-14,21:21:57.000,104,11152730,4845,0,1776201716,13164.461045669996,26627.94258714,53227.535577840004 2026-04-14,21:21:58.000,104,11152766,5125,0,1776201717,13164.31284685,28011.23566182,53227.57750056001 2026-04-14,21:21:59.000,104,11152766,4965,0,1776201718,13164.299374229995,29394.056444789996,53227.54955208001 2026-04-14,21:22:00.000,104,11152720,4965,0,1776201719,13164.16464802999,33542.68797282,53227.59846192001 2026-04-14,21:22:01.000,104,11152702,5245,0,1776201720,13164.2118022,30776.62345908,53227.535577840004 2026-04-14,21:22:02.000,104,11152842,4925,0,1776201721,13164.15117541,28471.501556040006,53227.605449040006 2026-04-14,21:22:04.000,104,11152586,5085,0,1776201723,13164.06360337999,28471.438113869997,53227.78012704 2026-04-14,21:22:05.000,104,11152588,5044,0,1776201724,13163.976031349994,27549.369615090007,53227.69628160001 2026-04-14,21:22:06.000,104,11152878,5085,0,1776201725,13163.989503969999,29393.118910499994,53227.42378392 2026-04-14,21:22:07.000,104,11152843,5645,0,1776201726,13163.989503969999,35385.53497959,53227.50064224 2026-04-14,21:22:08.000,104,11152885,5684,0,1776201727,13164.029921829999,25704.851964510002,53227.63339752 2026-04-14,21:22:09.000,104,11152877,5605,0,1776201728,13163.915404559993,32158.408019940005,53227.64038464 2026-04-14,21:22:10.000,104,11152612,5325,0,1776201729,13163.955822419994,29853.532836450002,53227.52859072001 2026-04-14,21:22:11.000,104,11152491,5405,0,1776201730,13163.969295039999,28470.218614380006,53227.78012704 2026-04-14,21:22:12.000,104,11152583,5765,0,1776201731,13163.821096219988,25704.295083239995,53227.486668000005 2026-04-14,21:22:13.000,104,11152752,5165,0,1776201732,13163.895195629993,27086.939637960008,53227.54955208001 2026-04-14,21:22:15.000,104,11152877,5684,0,1776201734,13163.814359909993,32618.384899829995,53227.45871952001 2026-04-14,21:22:16.000,104,11152513,5645,0,1776201735,13163.686370019997,27086.8550484,53227.584487680004 2026-04-14,21:22:17.000,104,11152638,4925,0,1776201736,13163.726787879998,27547.69897128,53227.64737176001 2026-04-14,21:22:18.000,104,11152548,5205,0,1776201737,13163.686370019997,27086.72111493,53227.5914748 2026-04-14,21:22:19.000,104,11152653,5485,0,1776201738,13163.605534299997,28930.583196420004,53227.52859072001 2026-04-14,21:22:20.000,104,11152800,5205,0,1776201739,13163.538171200002,28469.570094420007,53227.52859072001 2026-04-14,21:22:21.000,104,11152784,5165,0,1776201740,13163.457335480001,23399.01105021,53227.68929448 2026-04-14,21:22:22.000,104,11152750,5044,0,1776201741,13163.491017029992,30313.333488090007,53227.68230736 2026-04-14,21:22:23.000,104,11153032,5085,0,1776201742,13163.282191419996,33539.99520516,53227.56352632 2026-04-14,21:22:24.000,104,11152645,5565,0,1776201743,13163.363027139996,28469.605340070004,53227.605449040006 2026-04-14,21:22:26.000,104,11152624,5165,0,1776201745,13163.17441046,27086.643574500005,53227.54256496 2026-04-14,21:22:27.000,104,11152789,5445,0,1776201746,13163.322609279996,27086.7140658,53227.486668000005 2026-04-14,21:22:28.000,104,11152755,5605,0,1776201747,13163.22830093999,23399.046295859996,53227.52859072001 2026-04-14,21:22:29.000,104,11152917,5725,0,1776201748,13163.356290830001,28469.80271571,53227.56352632 2026-04-14,21:22:30.000,104,11152727,5565,0,1776201749,13163.221564629996,37228.54411635001,53227.270067280006 2026-04-14,21:22:31.000,104,11152696,5125,0,1776201750,13163.342818209996,28931.006144219995,53227.45871952001 2026-04-14,21:22:32.000,104,11152738,5005,0,1776201751,13163.363027139996,28470.30320394,53227.47269376 2026-04-14,21:22:33.000,104,11152646,5085,0,1776201752,13163.504489649997,28470.035336999994,53227.367886960004 2026-04-14,21:22:34.000,104,11152730,5005,0,1776201753,13163.544907509997,30775.248878729995,53227.44474528 2026-04-14,21:22:35.000,104,11152909,5485,0,1776201754,13163.672897399993,28009.76944278,53227.24211880001 2026-04-14,21:22:37.000,104,11152659,5645,0,1776201756,13163.935613489994,27548.925519900004,53227.437758160006 2026-04-14,21:22:38.000,104,11152738,5085,0,1776201757,13163.949086109998,30775.939693470005,53227.38186120001 2026-04-14,21:22:39.000,104,11152795,5285,0,1776201758,13163.969295039999,28932.303184139993,53227.46570664 2026-04-14,21:22:40.000,104,11152570,5005,0,1776201759,13164.11075755,22939.576953330004,53227.47968088001 2026-04-14,21:22:41.000,104,11152981,5285,0,1776201760,13164.077075999994,26627.674720199997,53227.42378392 2026-04-14,21:22:42.000,104,11152768,4885,0,1776201761,13164.20506588999,30315.34953927,53227.28404152 2026-04-14,21:22:43.000,104,11152736,4845,0,1776201762,13164.06360337999,28932.592198469996,53227.556539200006 2026-04-14,21:22:44.000,104,11152749,5325,0,1776201763,13164.10402123999,29393.53480917,53227.47968088001 2026-04-14,21:22:45.000,104,11152787,5245,0,1776201764,13164.08381230999,28010.58009273,53227.584487680004 2026-04-14,21:22:46.000,104,11152885,5285,0,1776201765,13164.04339444999,32159.289161189998,53227.46570664 2026-04-14,21:22:48.000,104,11152778,4925,0,1776201767,13163.901931939989,34002.939768779994,53227.50064224 2026-04-14,21:22:49.000,104,11152735,5365,0,1776201768,13163.800887289988,31237.023286769996,53227.661346 2026-04-14,21:22:50.000,104,11152796,4565,0,1776201769,13163.733524189993,27549.172239449996,53227.47968088001 2026-04-14,21:22:51.000,104,11152807,5605,0,1776201770,13163.612270609992,31236.64263375,53227.54256496 2026-04-14,21:22:52.000,104,11152798,4925,0,1776201771,13163.457335480001,31236.818862,53227.5216036 2026-04-14,21:22:53.000,104,11152931,5245,0,1776201772,13163.477544410001,28009.64255844,53227.52859072001 2026-04-14,21:22:54.000,104,11152627,5245,0,1776201773,13163.430390239992,31236.233784209995,53227.584487680004 2026-04-14,21:22:55.000,104,11152639,5325,0,1776201774,13163.349554519991,28009.45223193,53227.63339752 2026-04-14,21:22:56.000,104,11152683,5445,0,1776201775,13163.26871879999,27548.17126299,53227.535577840004 2026-04-14,21:22:57.000,104,11152867,5285,0,1776201776,13163.160937839995,23860.573984350005,53227.605449040006 2026-04-14,21:22:59.000,104,11152725,5845,0,1776201778,13163.27545511,25704.527704530003,53227.61942328 2026-04-14,21:23:00.000,104,11152614,4925,0,1776201779,13163.31587297,30314.080695869998,53227.57750056001 2026-04-14,21:23:01.000,104,11152857,5525,0,1776201780,13163.23503725,28931.12597943,53227.57051344 2026-04-14,21:23:02.000,104,11152814,5005,0,1776201781,13163.396708690001,25243.40181645,53227.54256496 2026-04-14,21:23:03.000,104,11152695,5125,0,1776201782,13163.443862859996,31235.972966400004,53227.69628160001 2026-04-14,21:23:04.000,104,11152898,4885,0,1776201783,13163.329345589991,28930.970898569998,53227.703268720004 2026-04-14,21:23:05.000,104,11152722,4925,0,1776201784,13163.457335480001,33540.876346410005,53227.64038464 2026-04-14,21:23:06.000,104,11152759,5245,0,1776201785,13163.342818209996,28931.09778291,53227.605449040006 2026-04-14,21:23:07.000,104,11152697,5245,0,1776201786,13163.342818209996,29853.102839519997,53227.82903688 2026-04-14,21:23:08.000,104,11152658,4925,0,1776201787,13163.322609279996,28009.424035410004,53227.64737176001 2026-04-14,21:23:10.000,104,11153083,5245,0,1776201789,13163.27545511,30314.461348890007,53227.891920960006 2026-04-14,21:23:11.000,104,11152692,4805,0,1776201790,13163.19461939,26626.405876799996,53227.68929448 2026-04-14,21:23:12.000,104,11152803,5205,0,1776201791,13163.356290830001,27548.361589499997,53227.54256496 2026-04-14,21:23:13.000,104,11152786,4765,0,1776201792,13163.309136659991,28470.493530449996,53227.63339752 2026-04-14,21:23:14.000,104,11152702,4805,0,1776201793,13163.14746521999,28470.507628709995,53227.54256496 2026-04-14,21:23:15.000,104,11152789,5445,0,1776201794,13163.05315688,27087.609305310005,53227.5216036 2026-04-14,21:23:16.000,104,11152944,4685,0,1776201795,13162.90495805999,31236.614437230004,53227.752178560004 2026-04-14,21:23:17.000,104,11152565,5325,0,1776201796,13162.837594959994,29392.780552259996,53227.63339752 2026-04-14,21:23:18.000,104,11152868,4885,0,1776201797,13162.803913409989,34924.43023889999,53227.67532024001 2026-04-14,21:23:19.000,104,11152857,5245,0,1776201798,13162.709605069998,26627.131937190003,53227.75916568 2026-04-14,21:23:21.000,104,11152779,5525,0,1776201800,13162.770231859999,30314.84200191,53227.61243616 2026-04-14,21:23:22.000,104,11152715,5405,0,1776201801,13162.756759239994,29393.21759832,53227.49365512 2026-04-14,21:23:23.000,104,11152756,5125,0,1776201802,13162.763495549989,29393.36563005,53227.51461648 2026-04-14,21:23:24.000,104,11152755,5565,0,1776201803,13162.716341379994,29393.69693916,53227.36089984001 2026-04-14,21:23:25.000,104,11152730,4965,0,1776201804,13162.776968169994,26166.746207760007,53227.45871952001 2026-04-14,21:23:26.000,104,11152728,4925,0,1776201805,13162.790440789999,26166.844895579998,53227.54955208001 2026-04-14,21:23:27.000,104,11152797,5245,0,1776201806,13163.019475329995,25244.87508462,53227.50064224 2026-04-14,21:23:28.000,104,11152858,4965,0,1776201807,13162.999266399995,29393.640546120005,53227.54256496 2026-04-14,21:23:29.000,104,11152617,5325,0,1776201808,13163.080102119995,32159.479487699995,53227.31199000001 2026-04-14,21:23:30.000,104,11152636,4645,0,1776201809,13163.14746521999,31237.44623457,53227.26308016001 2026-04-14,21:23:32.000,104,11152761,5485,0,1776201811,13163.22830093999,26166.457193430004,53227.25609304 2026-04-14,21:23:33.000,104,11152882,4925,0,1776201812,13163.477544410001,24783.481329600007,53227.367886960004 2026-04-14,21:23:34.000,104,11152739,5285,0,1776201813,13163.484280719997,27088.236677880006,53227.35391272 2026-04-14,21:23:35.000,104,11152738,4885,0,1776201814,13163.544907509997,29392.766453999997,53227.318977120005 2026-04-14,21:23:36.000,104,11152755,5525,0,1776201815,13163.693106329993,29392.759404869998,53227.270067280006 2026-04-14,21:23:37.000,104,11152860,4885,0,1776201816,13163.639215850002,26626.786529820005,53227.2770544 2026-04-14,21:23:38.000,104,11152714,4765,0,1776201817,13163.693106329993,28009.353544109996,53227.3469256 2026-04-14,21:23:39.000,104,11152919,5365,0,1776201818,13163.686370019997,26165.456216970008,53227.30500288 2026-04-14,21:23:40.000,104,11152701,5245,0,1776201819,13163.827832529998,28470.380744370006,53227.24211880001 2026-04-14,21:23:41.000,104,11152704,4645,0,1776201820,13163.848041459998,30314.05954848,53227.50064224 2026-04-14,21:23:43.000,104,11152845,5245,0,1776201822,13163.928877179998,32157.738352589993,53227.32596424 2026-04-14,21:23:44.000,104,11152938,4805,0,1776201823,13163.888459319998,29852.940709529998,53227.38186120001 2026-04-14,21:23:45.000,104,11152805,5365,0,1776201824,13163.976031349994,29852.961856919996,53227.5216036 2026-04-14,21:23:46.000,104,11152793,5285,0,1776201825,13164.023185519989,30313.960860659994,53227.4517324 2026-04-14,21:23:47.000,104,11152767,5445,0,1776201826,13164.036658139994,30774.69904659,53227.486668000005 2026-04-14,21:23:48.000,104,11152746,4925,0,1776201827,13164.10402123999,27548.030280389998,53227.47968088001 2026-04-14,21:23:49.000,104,11152870,4885,0,1776201828,13163.996240279994,28931.048439000006,53227.54256496 2026-04-14,21:23:50.000,104,11152815,5245,0,1776201829,13164.016449209994,30775.04445396,53227.59846192001 2026-04-14,21:23:51.000,104,11152776,4965,0,1776201830,13164.19159327,26165.449167839994,53227.57051344 2026-04-14,21:23:52.000,104,11152722,5044,0,1776201831,13164.04339444999,29853.462345149994,53227.605449040006 2026-04-14,21:23:54.000,104,11152782,5005,0,1776201833,13164.24548374999,30775.319370030003,53227.605449040006 2026-04-14,21:23:55.000,104,11152799,5285,0,1776201834,13164.29263792,31697.430163590005,53227.59846192001 2026-04-14,21:23:56.000,104,11152880,4965,0,1776201835,13164.238747439995,27548.685849479996,53227.61942328 2026-04-14,21:23:57.000,104,11152836,4925,0,1776201836,13164.20506588999,29853.70201557,53227.54256496 2026-04-14,21:23:58.000,104,11152584,4605,0,1776201837,13164.18485695999,28931.8943346,53227.61942328 2026-04-14,21:23:59.000,104,11152733,5405,0,1776201838,13164.218538509995,24322.151016749995,53227.51461648 2026-04-14,21:24:00.000,104,11152758,5005,0,1776201839,13164.238747439995,28931.950727639996,53227.50064224 2026-04-14,21:24:01.000,104,11152727,5285,0,1776201840,13164.2118022,36307.64577315,53227.59846192001 2026-04-14,21:24:02.000,104,11152833,5445,0,1776201841,13164.13096648,29393.161205280005,53227.703268720004 2026-04-14,21:24:03.000,104,11152782,5044,0,1776201842,13164.11075755,29393.076615719998,53227.67532024001 2026-04-14,21:24:05.000,104,11152675,5365,0,1776201844,13164.11075755,26627.272919790004,53227.68929448 2026-04-14,21:24:06.000,104,11152787,5205,0,1776201845,13164.04339444999,27549.263878140002,53227.57051344 2026-04-14,21:24:07.000,104,11152948,5005,0,1776201846,13164.056867069994,25244.21951553,53227.56352632 2026-04-14,21:24:08.000,104,11152755,5285,0,1776201847,13164.070339689999,27088.384709610007,53227.61942328 2026-04-14,21:24:09.000,104,11152784,4685,0,1776201848,13164.090548619999,28471.08565737,53227.61942328 2026-04-14,21:24:10.000,104,11152784,4885,0,1776201849,13164.137702789994,25705.098684059994,53227.64038464 2026-04-14,21:24:11.000,104,11152814,4805,0,1776201850,13164.198329579995,28471.064509980002,53227.584487680004 2026-04-14,21:24:12.000,104,11152881,5205,0,1776201851,13164.218538509995,31236.748370700006,53227.62641040001 2026-04-14,21:24:13.000,104,11152862,4885,0,1776201852,13164.22527481999,26166.0271965,53227.50064224 2026-04-14,21:24:14.000,104,11152703,5165,0,1776201853,13164.31284685,31697.754423570004,53227.59846192001 2026-04-14,21:24:16.000,104,11152694,5005,0,1776201855,13164.51493615,30314.820854520003,53227.535577840004 2026-04-14,21:24:17.000,104,11152815,5365,0,1776201856,13164.595771870001,28932.021218940004,53227.56352632 2026-04-14,21:24:18.000,104,11152784,4925,0,1776201857,13164.703552829997,26166.18227736,53227.605449040006 2026-04-14,21:24:19.000,104,11152824,5125,0,1776201858,13164.737234380002,28931.859088950005,53227.50762936001 2026-04-14,21:24:20.000,104,11152816,4885,0,1776201859,13164.824806409997,34924.59236889001,53227.59846192001 2026-04-14,21:24:21.000,104,11152649,5165,0,1776201860,13164.946059989998,26627.237674140008,53227.59846192001 2026-04-14,21:24:22.000,104,11152701,5245,0,1776201861,13165.040368329988,25244.134925970007,53227.66833312 2026-04-14,21:24:23.000,104,11152779,5405,0,1776201862,13165.040368329988,30314.813805390004,53227.654358880005 2026-04-14,21:24:24.000,104,11152835,5165,0,1776201863,13164.999950469988,28009.973867549998,53227.57051344 2026-04-14,21:24:25.000,104,11152797,5285,0,1776201864,13164.993214159993,29393.083664849997,53227.52859072001 2026-04-14,21:24:27.000,104,11152847,5445,0,1776201866,13164.831542719992,25244.430989429995,53227.69628160001 2026-04-14,21:24:28.000,104,11152760,4925,0,1776201867,13164.865224269997,27549.383713350006,53227.75916568 2026-04-14,21:24:29.000,104,11152850,4965,0,1776201868,13164.757443310002,26166.457193430004,53227.79410128001 2026-04-14,21:24:30.000,104,11152799,5405,0,1776201869,13164.602508179996,33081.30831606001,53227.7312172 2026-04-14,21:24:31.000,104,11152663,5445,0,1776201870,13164.51493615,30315.32839188,53227.773139920006 2026-04-14,21:24:32.000,104,11152824,4765,0,1776201871,13164.380209949995,30776.538869519994,53227.62641040001 2026-04-14,21:24:33.000,104,11152705,5285,0,1776201872,13164.25222006,30315.363637529998,53227.836024 2026-04-14,21:24:34.000,104,11152824,4885,0,1776201873,13164.13096648,35847.04152069001,53227.73820432 2026-04-14,21:24:35.000,104,11152754,4885,0,1776201874,13163.989503969999,27549.418959000002,53227.71724296001 2026-04-14,21:24:36.000,104,11152790,4925,0,1776201875,13163.888459319998,28010.516650560006,53227.66833312 2026-04-14,21:24:38.000,104,11152854,5125,0,1776201877,13163.706578949997,29393.23169658,53227.61243616 2026-04-14,21:24:39.000,104,11152832,4725,0,1776201878,13163.686370019997,24783.24870831,53227.654358880005 2026-04-14,21:24:40.000,104,11152829,5365,0,1776201879,13163.652688469992,30315.053475809997,53227.57051344 2026-04-14,21:24:41.000,104,11152732,4725,0,1776201880,13163.672897399993,30775.974939120002,53227.605449040006 2026-04-14,21:24:42.000,104,11152823,5245,0,1776201881,13163.733524189993,30314.729215829997,53227.61942328 2026-04-14,21:24:43.000,104,11152796,4885,0,1776201882,13163.841305149988,26627.033249369997,53227.54955208001 2026-04-14,21:24:44.000,104,11152835,5365,0,1776201883,13163.922140869989,30775.615433490006,53227.56352632 2026-04-14,21:24:45.000,104,11152716,4925,0,1776201884,13164.009712899999,28009.536821489994,53227.54955208001 2026-04-14,21:24:46.000,104,11152775,5365,0,1776201885,13164.157911719994,30314.454299760007,53227.61942328 2026-04-14,21:24:47.000,104,11152808,4965,0,1776201886,13164.32631946999,24782.712974430004,53227.66833312 2026-04-14,21:24:49.000,104,11152816,5044,0,1776201888,13164.582299249996,31696.979019270002,53227.56352632 2026-04-14,21:24:50.000,104,11152760,4725,0,1776201889,13164.743970689997,29392.040393610005,53227.61243616 2026-04-14,21:24:51.000,104,11152714,5005,0,1776201890,13164.905642129997,31696.866233189998,53227.61243616 2026-04-14,21:24:52.000,104,11152668,4885,0,1776201891,13164.999950469988,28009.085677170006,53227.5216036 2026-04-14,21:24:53.000,104,11152802,4685,0,1776201892,13165.161621909989,31696.85918406,53227.75916568 2026-04-14,21:24:54.000,104,11152862,5044,0,1776201893,13165.249193939999,28009.022234999997,53227.59846192001 2026-04-14,21:24:55.000,104,11152753,5205,0,1776201894,13165.30308441999,31236.02231031,53227.80807552 2026-04-14,21:24:56.000,104,11152662,4925,0,1776201895,13165.38392013999,30314.05249935,53227.68929448 2026-04-14,21:24:57.000,104,11152737,5325,0,1776201896,13165.41086538,36767.92576563,53227.836024 2026-04-14,21:24:58.000,104,11152729,5325,0,1776201897,13165.458019549995,26165.5337574,53227.86397248001 2026-04-14,21:25:00.000,104,11152850,5044,0,1776201899,13165.40412906999,29392.5549801,53227.79410128001 2026-04-14,21:25:01.000,104,11152738,5285,0,1776201900,13165.34350227999,27088.067498760007,53227.95480504 2026-04-14,21:25:02.000,104,11152744,4885,0,1776201901,13165.26266655999,30775.876251299997,53227.84301112001 2026-04-14,21:25:03.000,104,11152874,4845,0,1776201902,13165.215512389994,29853.89234208,53227.76615280001 2026-04-14,21:25:04.000,104,11152698,4845,0,1776201903,13165.161621909989,28932.204496320002,53227.89890808 2026-04-14,21:25:05.000,104,11152641,5005,0,1776201904,13165.040368329988,30776.101823460005,53227.95480504 2026-04-14,21:25:06.000,104,11152647,5245,0,1776201905,13164.905642129997,31237.100827200004,53227.92685656 2026-04-14,21:25:07.000,104,11152753,5245,0,1776201906,13164.892169509993,34463.896477739996,53227.94781792 2026-04-14,21:25:08.000,104,11152545,5405,0,1776201907,13164.703552829997,29393.281040489994,53227.99672776 2026-04-14,21:25:09.000,104,11152938,4925,0,1776201908,13164.690080209992,32159.11293294,53227.9757664 2026-04-14,21:25:11.000,104,11152928,4965,0,1776201910,13164.481254599996,25705.084585799996,53227.891920960006 2026-04-14,21:25:12.000,104,11152705,5165,0,1776201911,13164.40715518999,29392.801699649994,53228.05262472001 2026-04-14,21:25:13.000,104,11152718,4725,0,1776201912,13164.38694625999,29392.646618789993,53227.661346 2026-04-14,21:25:14.000,104,11152783,5245,0,1776201913,13164.40715518999,27087.65864922,53227.822049760005 2026-04-14,21:25:15.000,104,11152826,4885,0,1776201914,13164.360001019995,28931.316305939996,53227.84999824 2026-04-14,21:25:16.000,104,11152972,4805,0,1776201915,13164.40715518999,31697.063608829994,53227.69628160001 2026-04-14,21:25:17.000,104,11152578,4685,0,1776201916,13164.39368257,23860.341363059997,53227.96877928 2026-04-14,21:25:18.000,104,11152951,5245,0,1776201917,13164.32631946999,27548.072575169994,53227.73820432 2026-04-14,21:25:19.000,104,11152841,5325,0,1776201918,13164.43410043,30313.798730669994,53227.78012704 2026-04-14,21:25:20.000,104,11152851,5245,0,1776201919,13164.43410043,30313.622502419996,53227.71025584 2026-04-14,21:25:22.000,104,11152791,5445,0,1776201921,13164.541881389996,27086.516690160002,53227.7312172 2026-04-14,21:25:23.000,104,11152702,4965,0,1776201922,13164.53514508,30313.439225039998,53227.752178560004 2026-04-14,21:25:24.000,104,11152798,4885,0,1776201923,13164.440836739996,28930.491557729998,53227.88493384001 2026-04-14,21:25:25.000,104,11152768,4965,0,1776201924,13164.636189730001,28469.584192680006,53227.80807552 2026-04-14,21:25:26.000,104,11152826,4725,0,1776201925,13164.636189730001,25703.717054580004,53227.87794672 2026-04-14,21:25:27.000,104,11152840,5125,0,1776201926,13164.642926039996,28008.64863111,53227.84301112001 2026-04-14,21:25:28.000,104,11152689,5565,0,1776201927,13164.777652240002,30313.608404159997,53227.91288232001 2026-04-14,21:25:29.000,104,11152684,4885,0,1776201928,13164.690080209992,29391.525807119993,53228.00371488 2026-04-14,21:25:30.000,104,11152749,5205,0,1776201929,13164.858487960002,34001.318468879996,53228.02467624 2026-04-14,21:25:31.000,104,11152654,4965,0,1776201930,13164.878696890002,28930.893358140005,53228.01070200001 2026-04-14,21:25:33.000,104,11152856,5085,0,1776201932,13164.865224269997,27548.086673430007,53228.157431520005 2026-04-14,21:25:34.000,104,11152824,4885,0,1776201933,13165.033632019993,28470.000091349997,53228.06659896 2026-04-14,21:25:35.000,104,11152871,5205,0,1776201934,13165.060577259988,27548.128968210003,53228.19935424001 2026-04-14,21:25:36.000,104,11152792,4805,0,1776201935,13165.154885599994,27548.396835149993,53228.12249592 2026-04-14,21:25:37.000,104,11152799,5285,0,1776201936,13165.235721319994,28931.407944630002,53228.087560320004 2026-04-14,21:25:38.000,104,11152779,5205,0,1776201937,13165.242457629989,25704.71803104,53228.26922544001 2026-04-14,21:25:39.000,104,11152686,4845,0,1776201938,13165.255930249994,31236.417061590008,53228.18538 2026-04-14,21:25:40.000,104,11152611,5285,0,1776201939,13165.40412906999,25704.56295018,53228.16441864 2026-04-14,21:25:41.000,104,11152788,4725,0,1776201940,13165.377183829994,28931.513681580007,53228.21332848 2026-04-14,21:25:42.000,104,11152737,5365,0,1776201941,13165.458019549995,31236.388865069996,53228.24826408001 2026-04-14,21:25:44.000,104,11152692,5044,0,1776201943,13165.458019549995,27548.558965140008,53228.34608376001 2026-04-14,21:25:45.000,104,11152765,5245,0,1776201944,13165.44454692999,29853.109888649997,53228.34608376001 2026-04-14,21:25:46.000,104,11152822,4845,0,1776201945,13165.40412906999,28931.069586390004,53228.31813528001 2026-04-14,21:25:47.000,104,11152783,5365,0,1776201946,13165.40412906999,29392.019246220007,53228.394993600006 2026-04-14,21:25:48.000,104,11152707,5285,0,1776201947,13165.32329334999,23399.081541510008,53228.35307088 2026-04-14,21:25:49.000,104,11152766,4925,0,1776201948,13165.37044752,28469.534848769996,53228.325122400005 2026-04-14,21:25:50.000,104,11152661,5445,0,1776201949,13165.276139179994,31235.246906009997,53228.38101936 2026-04-14,21:25:51.000,104,11152805,5445,0,1776201950,13165.121204049989,29852.228747400004,53228.40896784 2026-04-14,21:25:52.000,104,11152791,5165,0,1776201951,13164.999950469988,31695.928698899996,53228.443903440006 2026-04-14,21:25:53.000,104,11152764,4885,0,1776201952,13165.006686779998,27086.04439845,53228.47883904 2026-04-14,21:25:55.000,104,11152902,5044,0,1776201954,13164.818070100002,28929.744349950008,53228.5696716 2026-04-14,21:25:56.000,104,11152800,4925,0,1776201955,13164.723761759997,28468.85813229,53228.50678752 2026-04-14,21:25:57.000,104,11152896,4645,0,1776201956,13164.609244489991,28007.845030290002,53228.53473600001 2026-04-14,21:25:58.000,104,11152821,5365,0,1776201957,13164.622717109996,28468.914525329994,53228.55569736001 2026-04-14,21:25:59.000,104,11152565,5445,0,1776201958,13164.487990909991,28468.822886640002,53228.422942080004 2026-04-14,21:26:00.000,104,11152663,5245,0,1776201959,13164.42736411999,26625.0665421,53228.443903440006 2026-04-14,21:26:01.000,104,11152772,5205,0,1776201960,13164.38694625999,29851.996126109996,53228.43691632001 2026-04-14,21:26:02.000,104,11152665,5405,0,1776201961,13164.35326471,29390.82089412,53228.51377464001 2026-04-14,21:26:03.000,104,11152777,5565,0,1776201962,13164.39368257,32156.85721134,53228.562684480006 2026-04-14,21:26:04.000,104,11152754,4685,0,1776201963,13164.44757304999,34001.008307159995,53228.58364584001 2026-04-14,21:26:06.000,104,11152761,5365,0,1776201965,13164.360001019995,31235.479527300005,53228.492813280005 2026-04-14,21:26:07.000,104,11152871,5325,0,1776201966,13164.461045669996,34462.11304785,53228.41595496001 2026-04-14,21:26:08.000,104,11152584,4885,0,1776201967,13164.521672459996,31235.507723820003,53228.45089056 2026-04-14,21:26:09.000,104,11152720,4565,0,1776201968,13164.562090319996,31696.50672756,53228.443903440006 2026-04-14,21:26:10.000,104,11152817,5325,0,1776201969,13164.642926039996,25703.949675869997,53228.38800648001 2026-04-14,21:26:11.000,104,11152739,5245,0,1776201970,13164.622717109996,28930.94270205,53228.40896784 2026-04-14,21:26:12.000,104,11152580,5044,0,1776201971,13164.804597479997,23399.102688900006,53228.360058 2026-04-14,21:26:13.000,104,11152778,5085,0,1776201972,13164.845015339997,32618.758503720004,53228.374032240004 2026-04-14,21:26:14.000,104,11152620,4965,0,1776201973,13164.952796299993,30313.770534149997,53228.31813528001 2026-04-14,21:26:15.000,104,11152713,5245,0,1776201974,13165.006686779998,27086.939637960008,53228.374032240004 2026-04-14,21:26:17.000,104,11152615,5445,0,1776201976,13165.168358219998,31235.775590760008,53228.4998004 2026-04-14,21:26:18.000,104,11152653,5605,0,1776201977,13165.289611799999,28470.12697569,53228.36704512001 2026-04-14,21:26:19.000,104,11152696,4885,0,1776201978,13165.34350227999,30314.06659761,53228.50678752 2026-04-14,21:26:20.000,104,11152705,5044,0,1776201979,13165.37044752,32157.801794760002,53228.47883904 2026-04-14,21:26:21.000,104,11152824,4805,0,1776201980,13165.498437409995,27548.065526039994,53228.45089056 2026-04-14,21:26:22.000,104,11152734,4765,0,1776201981,13165.50517371999,29852.658744329994,53228.46486480001 2026-04-14,21:26:23.000,104,11152758,5005,0,1776201982,13165.60621836999,27087.087669689994,53228.52774888 2026-04-14,21:26:24.000,104,11152656,4845,0,1776201983,13165.61295468,26165.096711339997,53228.4998004 2026-04-14,21:26:25.000,104,11152755,5445,0,1776201984,13165.63316361,34462.5712413,53228.590632960004 2026-04-14,21:26:26.000,104,11152684,4965,0,1776201985,13165.62642729999,25703.991970650008,53228.63255568001 2026-04-14,21:26:28.000,104,11152627,5605,0,1776201987,13165.67358147,29391.575151030003,53228.66749128 2026-04-14,21:26:29.000,104,11152675,5245,0,1776201988,13165.59274575,32157.470485650003,53228.611594320006 2026-04-14,21:26:30.000,104,11152630,4765,0,1776201989,13165.56580050999,28469.859108749995,53228.64652992 2026-04-14,21:26:31.000,104,11152688,4845,0,1776201990,13165.44454692999,24782.078552730003,53228.75133672001 2026-04-14,21:26:32.000,104,11152701,5285,0,1776201991,13165.437810619995,26164.990974390006,53228.70242688001 2026-04-14,21:26:33.000,104,11152833,5605,0,1776201992,13165.36371120999,28009.008136739998,53228.63255568001 2026-04-14,21:26:34.000,104,11152765,5325,0,1776201993,13165.202039769989,31696.485580170003,53228.6395428 2026-04-14,21:26:35.000,104,11152792,4605,0,1776201994,13165.175094529994,31696.626562770005,53228.6395428 2026-04-14,21:26:36.000,104,11152677,5245,0,1776201995,13165.053840949993,34462.641732599994,53228.65351704001 2026-04-14,21:26:37.000,104,11152761,5405,0,1776201996,13164.946059989998,31235.824934670003,53228.65351704001 2026-04-14,21:26:39.000,104,11152597,5485,0,1776201998,13164.791124859992,26165.103760469996,53228.69543976 2026-04-14,21:26:40.000,104,11152599,5325,0,1776201999,13164.649662349992,32157.639664770002,53228.45787768 2026-04-14,21:26:41.000,104,11152754,4925,0,1776202000,13164.663134969996,29852.820874319994,53228.63255568001 2026-04-14,21:26:42.000,104,11152807,5165,0,1776202001,13164.663134969996,31696.746397979994,53228.51377464001 2026-04-14,21:26:43.000,104,11152757,4965,0,1776202002,13164.622717109996,29852.545958250004,53228.611594320006 2026-04-14,21:26:44.000,104,11152682,4885,0,1776202003,13164.622717109996,32157.392945219995,53228.590632960004 2026-04-14,21:26:45.000,104,11152819,5325,0,1776202004,13164.521672459996,31696.393941479997,53228.53473600001 2026-04-14,21:26:46.000,104,11152678,4805,0,1776202005,13164.541881389996,24320.684797709997,53228.61858144 2026-04-14,21:26:47.000,104,11152803,5085,0,1776202006,13164.55535401,31696.119025410007,53228.60460720001 2026-04-14,21:26:48.000,104,11152736,4725,0,1776202007,13164.636189730001,28930.047462539995,53228.492813280005 2026-04-14,21:26:50.000,104,11152823,5445,0,1776202009,13164.676607590001,28469.125999230004,53228.58364584001 2026-04-14,21:26:51.000,104,11152778,4885,0,1776202010,13164.676607590001,29851.833996119996,53228.443903440006 2026-04-14,21:26:52.000,104,11152664,5085,0,1776202011,13164.777652240002,31234.513796490006,53228.590632960004 2026-04-14,21:26:53.000,104,11152584,4805,0,1776202012,13164.898905820002,32617.327530330003,53228.79325944 2026-04-14,21:26:54.000,104,11152957,5285,0,1776202013,13164.838279030002,32156.342624850004,53228.59762008 2026-04-14,21:26:55.000,104,11152508,4885,0,1776202014,13164.905642129997,27085.57915587,53228.590632960004 2026-04-14,21:26:56.000,104,11152642,4845,0,1776202015,13165.033632019993,28007.626507260007,53228.66749128 2026-04-14,21:26:57.000,104,11152636,4805,0,1776202016,13165.047104639998,30773.42315406,53228.660504160005 2026-04-14,21:26:58.000,104,11152817,5445,0,1776202017,13165.202039769989,24781.035281489996,53228.57665872 2026-04-14,21:26:59.000,104,11152619,5565,0,1776202018,13165.37044752,29390.708108039995,53228.59762008 2026-04-14,21:27:01.000,104,11152855,5485,0,1776202020,13165.38392013999,27086.157184530006,53228.541723120004 2026-04-14,21:27:02.000,104,11152679,5165,0,1776202021,13165.50517371999,29852.214649140005,53228.590632960004 2026-04-14,21:27:03.000,104,11152942,5125,0,1776202022,13165.437810619995,31234.922646029998,53228.62556856 2026-04-14,21:27:04.000,104,11152590,5525,0,1776202023,13165.458019549995,30313.354635480006,53228.69543976 2026-04-14,21:27:05.000,104,11152661,5005,0,1776202024,13165.47149217,31235.451330779993,53228.68146552001 2026-04-14,21:27:06.000,104,11152694,5005,0,1776202025,13165.40412906999,27547.487497380003,53228.59762008 2026-04-14,21:27:07.000,104,11152541,5165,0,1776202026,13165.54559157999,32157.625566510003,53228.60460720001 2026-04-14,21:27:08.000,104,11152605,5205,0,1776202027,13165.46475585999,28469.591241810005,53228.45089056 2026-04-14,21:27:09.000,104,11152878,4965,0,1776202028,13165.55232789,27086.7140658,53228.492813280005 2026-04-14,21:27:10.000,104,11152734,4925,0,1776202029,13165.518646339995,25703.787545879997,53228.53473600001 2026-04-14,21:27:12.000,104,11152913,5445,0,1776202031,13165.52538264999,29391.582200160003,53228.6395428 2026-04-14,21:27:13.000,104,11152604,4845,0,1776202032,13165.56580050999,26625.926535959996,53228.47883904 2026-04-14,21:27:14.000,104,11152646,4805,0,1776202033,13165.53211896,34462.23993219,53228.47185192 2026-04-14,21:27:15.000,104,11152800,4805,0,1776202034,13165.46475585999,30313.530863730004,53228.33210952 2026-04-14,21:27:16.000,104,11152903,5365,0,1776202035,13165.559064199995,30313.5943059,53228.52774888 2026-04-14,21:27:17.000,104,11152733,5365,0,1776202036,13165.67358147,25242.92247561,53228.443903440006 2026-04-14,21:27:18.000,104,11152886,4845,0,1776202037,13165.6937904,28469.584192680006,53228.4299292 2026-04-14,21:27:19.000,104,11152996,4885,0,1776202038,13165.815043980001,24321.086598120004,53228.50678752 2026-04-14,21:27:20.000,104,11152885,5285,0,1776202039,13165.868934459992,25242.725099970005,53228.52076176 2026-04-14,21:27:21.000,104,11152730,4805,0,1776202040,13165.895879700001,28930.724179020006,53228.45089056 2026-04-14,21:27:23.000,104,11152693,5684,0,1776202042,13166.017133280002,27547.68487302,53228.58364584001 2026-04-14,21:27:24.000,104,11152850,4605,0,1776202043,13166.050814829992,25703.75934936,53228.541723120004 2026-04-14,21:27:25.000,104,11152887,5525,0,1776202044,13166.104705309997,28469.66173311,53228.492813280005 2026-04-14,21:27:26.000,104,11152639,5405,0,1776202045,13166.118177930002,31235.71214859,53228.55569736001 2026-04-14,21:27:27.000,104,11152624,4765,0,1776202046,13166.131650549993,30774.607407899995,53228.63255568001 2026-04-14,21:27:28.000,104,11152587,5405,0,1776202047,13166.111441619993,28469.4714066,53228.562684480006 2026-04-14,21:27:29.000,104,11152719,5285,0,1776202048,13166.057551140002,33079.348657919996,53228.68845264 2026-04-14,21:27:30.000,104,11152745,5245,0,1776202049,13165.943033869997,31235.303299050007,53228.541723120004 2026-04-14,21:27:31.000,104,11152783,5165,0,1776202050,13165.936297560002,27086.69996754,53228.54871024 2026-04-14,21:27:32.000,104,11152678,5205,0,1776202051,13165.815043980001,29852.355631740007,53228.562684480006 2026-04-14,21:27:34.000,104,11152776,4725,0,1776202053,13165.619690989995,23859.706941359997,53228.7443496 2026-04-14,21:27:35.000,104,11152644,4885,0,1776202054,13165.51191003,31695.999190200004,53228.82120792001 2026-04-14,21:27:36.000,104,11152682,4805,0,1776202055,13165.38392013999,33539.77668213,53228.51377464001 2026-04-14,21:27:37.000,104,11152606,4845,0,1776202056,13165.39065645,28469.147146620002,53228.64652992 2026-04-14,21:27:38.000,104,11152841,5365,0,1776202057,13165.276139179994,24320.50856946,53228.47185192 2026-04-14,21:27:39.000,104,11152648,4725,0,1776202058,13165.249193939999,31695.921649769996,53228.6395428 2026-04-14,21:27:40.000,104,11152484,5005,0,1776202059,13165.255930249994,27086.164233660005,53228.709414000004 2026-04-14,21:27:41.000,104,11152652,4965,0,1776202060,13165.141412979989,31235.261004269996,53228.52076176 2026-04-14,21:27:42.000,104,11152582,5005,0,1776202061,13165.276139179994,27085.973907149993,53228.63255568001 2026-04-14,21:27:43.000,104,11152857,5325,0,1776202062,13165.222248699989,26164.293110519997,53228.492813280005 2026-04-14,21:27:45.000,104,11152658,5125,0,1776202064,13165.289611799999,30773.76856143,53228.562684480006 2026-04-14,21:27:46.000,104,11152831,5525,0,1776202065,13165.397392759995,27085.980956280007,53228.48582616001 2026-04-14,21:27:47.000,104,11152544,5044,0,1776202066,13165.437810619995,27086.178331920004,53228.55569736001 2026-04-14,21:27:48.000,104,11152899,5725,0,1776202067,13165.56580050999,27547.177335660002,53228.4998004 2026-04-14,21:27:49.000,104,11152786,5085,0,1776202068,13165.660108849996,30312.811852469997,53228.47185192 2026-04-14,21:27:50.000,104,11152790,4885,0,1776202069,13165.788098739991,29390.884336289993,53228.51377464001 2026-04-14,21:27:51.000,104,11152701,5405,0,1776202070,13165.936297560002,28008.063553319997,53228.47185192 2026-04-14,21:27:52.000,104,11152790,5285,0,1776202071,13165.969979109992,32617.85621508,53228.51377464001 2026-04-14,21:27:53.000,104,11152603,5485,0,1776202072,13166.077760070002,30773.683971870007,53228.41595496001 2026-04-14,21:27:54.000,104,11152484,5285,0,1776202073,13166.178804720003,29851.974978719998,53228.45787768 2026-04-14,21:27:56.000,104,11152684,5285,0,1776202075,13166.380894019989,27086.100791489996,53228.38101936 2026-04-14,21:27:57.000,104,11152733,5525,0,1776202076,13166.353948779994,27547.226679569998,53228.325122400005 2026-04-14,21:27:58.000,104,11152590,5285,0,1776202077,13166.515620219994,33078.784727520004,53228.50678752 2026-04-14,21:27:59.000,104,11152721,5565,0,1776202078,13166.5695107,31235.000186460005,53228.611594320006 2026-04-14,21:28:00.000,104,11152765,5445,0,1776202079,13166.535829149994,33079.1089875,53228.492813280005 2026-04-14,21:28:01.000,104,11152606,4925,0,1776202080,13166.54256545999,27547.445202600007,53228.541723120004 2026-04-14,21:28:02.000,104,11152742,5165,0,1776202081,13166.58298331999,25703.512629810008,53228.611594320006 2026-04-14,21:28:03.000,104,11152789,5765,0,1776202082,13166.596455939994,34000.994208899996,53228.76531096 2026-04-14,21:28:04.000,104,11152734,5205,0,1776202083,13166.58971963,30313.234800270002,53228.4998004 2026-04-14,21:28:05.000,104,11152840,4965,0,1776202084,13166.52235652999,30313.333488090007,53228.5696716 2026-04-14,21:28:07.000,104,11152798,5365,0,1776202086,13166.54256545999,29852.355631740007,53228.54871024 2026-04-14,21:28:08.000,104,11153012,5125,0,1776202087,13166.54930177,34922.9499216,53228.611594320006 2026-04-14,21:28:09.000,104,11152613,5525,0,1776202088,13166.428048189999,26164.694910930004,53228.64652992 2026-04-14,21:28:10.000,104,11152783,5565,0,1776202089,13166.367421399998,27086.53078842,53228.71640112 2026-04-14,21:28:11.000,104,11152751,5645,0,1776202090,13166.394366639994,33540.09389298,53228.71640112 2026-04-14,21:28:12.000,104,11152747,5485,0,1776202091,13166.394366639994,32157.110980020007,53228.730375360006 2026-04-14,21:28:13.000,104,11152758,5125,0,1776202092,13166.293321989993,31235.409035999997,53228.69543976 2026-04-14,21:28:14.000,104,11152670,5125,0,1776202093,13166.192277339993,32157.266060880007,53228.68845264 2026-04-14,21:28:15.000,104,11152888,5085,0,1776202094,13166.138386860002,26164.532780940004,53228.80024656001 2026-04-14,21:28:16.000,104,11152711,5325,0,1776202095,13166.111441619993,29852.27809131,53228.91204048 2026-04-14,21:28:18.000,104,11152421,5725,0,1776202097,13166.050814829992,26164.476387899995,53228.83518216 2026-04-14,21:28:19.000,104,11152791,5725,0,1776202098,13166.010396969992,30313.361684610005,53228.93300184 2026-04-14,21:28:20.000,104,11152673,5565,0,1776202099,13166.057551140002,29391.44121756,53228.8142208 2026-04-14,21:28:21.000,104,11152643,5485,0,1776202100,13166.071023759992,26625.369654690003,53228.62556856 2026-04-14,21:28:22.000,104,11152761,5845,0,1776202101,13166.030605899992,26164.56802659,53228.77229808001 2026-04-14,21:28:23.000,104,11152834,5165,0,1776202102,13166.192277339993,25703.491482419995,53228.77229808001 2026-04-14,21:28:24.000,104,11152749,5605,0,1776202103,13166.232695199993,28930.350575129996,53228.7443496 2026-04-14,21:28:25.000,104,11152591,5765,0,1776202104,13166.252904129993,27547.177335660002,53228.779285200006 2026-04-14,21:28:26.000,104,11152859,5325,0,1776202105,13166.300058299988,25242.492478679997,53228.83518216 2026-04-14,21:28:27.000,104,11152947,5605,0,1776202106,13166.414575569994,32617.743428999995,53228.68146552001 2026-04-14,21:28:29.000,104,11152696,5085,0,1776202108,13166.68402796999,27547.19848305,53228.84216928 2026-04-14,21:28:30.000,104,11152830,5165,0,1776202109,13166.75139107,34922.59041597,53228.80024656001 2026-04-14,21:28:31.000,104,11152556,5325,0,1776202110,13166.85243572,27086.20652844,53228.96793744001 2026-04-14,21:28:32.000,104,11152799,5725,0,1776202111,13167.000634539996,25242.168218699997,53228.82120792001 2026-04-14,21:28:33.000,104,11152876,5005,0,1776202112,13167.061261329996,27547.05750045,53228.91204048 2026-04-14,21:28:34.000,104,11152552,5044,0,1776202113,13167.229669079992,32156.70213048,53228.85614352 2026-04-14,21:28:35.000,104,11152932,5085,0,1776202114,13167.290295869992,27546.930616109996,53228.91902760001 2026-04-14,21:28:36.000,104,11152712,5125,0,1776202115,13167.391340519993,24781.105772790004,53228.898066240006 2026-04-14,21:28:37.000,104,11152847,5565,0,1776202116,13167.323977419997,27085.684892820005,53228.79325944 2026-04-14,21:28:38.000,104,11152715,5684,0,1776202117,13167.364395279998,28007.675851170003,53228.80024656001 2026-04-14,21:28:40.000,104,11152683,5525,0,1776202119,13167.425022069998,26624.59425039,53228.87011776001 2026-04-14,21:28:41.000,104,11152814,5245,0,1776202120,13167.337450040002,29851.284163980003,53228.93998896001 2026-04-14,21:28:42.000,104,11152913,5765,0,1776202121,13167.189251219992,26624.523759090007,53229.0238344 2026-04-14,21:28:43.000,104,11152764,5125,0,1776202122,13167.283559559997,27546.472422659994,53229.07973136 2026-04-14,21:28:44.000,104,11152947,5765,0,1776202123,13167.189251219992,27546.486520920007,53229.044795760004 2026-04-14,21:28:45.000,104,11152738,5245,0,1776202124,13167.014107160001,29390.221718069995,53229.00986016 2026-04-14,21:28:46.000,104,11152591,5845,0,1776202125,13166.980425609996,27085.445222399998,53229.00986016 2026-04-14,21:28:47.000,104,11152908,5085,0,1776202126,13166.89285358,28468.20961233,53229.1985124 2026-04-14,21:28:48.000,104,11152783,5605,0,1776202127,13166.85243572,29851.220721809994,53229.14960256 2026-04-14,21:28:49.000,104,11152681,5405,0,1776202128,13166.66381903999,29390.426142840006,53229.14960256 2026-04-14,21:28:51.000,104,11152774,5285,0,1776202130,13166.374157709994,29851.502687009997,53229.07973136 2026-04-14,21:28:52.000,104,11152735,5565,0,1776202131,13166.428048189999,29390.623518480003,53229.20549952001 2026-04-14,21:28:53.000,104,11152995,5765,0,1776202132,13166.293321989993,27546.930616109996,53229.07973136 2026-04-14,21:28:54.000,104,11152702,5285,0,1776202133,13166.279849369988,26163.94065402,53229.0238344 2026-04-14,21:28:55.000,104,11152663,5525,0,1776202134,13166.104705309997,32617.426218149994,53229.08671848001 2026-04-14,21:28:56.000,104,11152605,5485,0,1776202135,13166.097969000002,33078.58030274999,53229.212486640004 2026-04-14,21:28:57.000,104,11152928,5245,0,1776202136,13166.017133280002,26624.91146124,53229.14960256 2026-04-14,21:28:58.000,104,11152753,5565,0,1776202137,13166.037342210002,30312.713164650006,53229.19152528 2026-04-14,21:28:59.000,104,11152940,5205,0,1776202138,13166.003660659997,32156.54704962,53229.05877000001 2026-04-14,21:29:00.000,104,11152795,5765,0,1776202139,13165.936297560002,27546.951763499994,53229.08671848001 2026-04-14,21:29:02.000,104,11152855,5725,0,1776202141,13165.956506490002,27086.04439845,53228.96793744001 2026-04-14,21:29:03.000,104,11152896,5085,0,1776202142,13165.956506490002,29851.78465221,53229.20549952001 2026-04-14,21:29:04.000,104,11153007,5805,0,1776202143,13165.996924350002,31234.668877350006,53229.07274424 2026-04-14,21:29:05.000,104,11152667,5684,0,1776202144,13166.178804720003,32617.722281609997,53228.98191168 2026-04-14,21:29:06.000,104,11152816,4925,0,1776202145,13165.990188039992,23859.17825661,53229.03082152 2026-04-14,21:29:07.000,104,11152778,5245,0,1776202146,13166.246167819998,26163.989997929995,53229.07274424 2026-04-14,21:29:08.000,104,11152798,5325,0,1776202147,13166.199013650003,30773.719217520003,53229.03082152 2026-04-14,21:29:09.000,104,11152769,5565,0,1776202148,13166.374157709994,29851.876290900007,53229.17056392 2026-04-14,21:29:10.000,104,11152676,5365,0,1776202149,13166.421311879989,29851.841045249996,53228.96793744001 2026-04-14,21:29:11.000,104,11152719,5645,0,1776202150,13166.475202359994,27086.030300190003,53229.0238344 2026-04-14,21:29:13.000,104,11152862,5365,0,1776202152,13166.737918449995,27547.015205670003,53229.065757120006 2026-04-14,21:29:14.000,104,11152826,5365,0,1776202153,13166.758127379995,31234.58428779,53229.12165408 2026-04-14,21:29:15.000,104,11153087,5725,0,1776202154,13166.899589889996,29851.742357430005,53229.01684728001 2026-04-14,21:29:16.000,104,11153030,5325,0,1776202155,13167.034316090001,27547.071598709997,53229.03082152 2026-04-14,21:29:17.000,104,11152511,5565,0,1776202156,13166.926535129991,25242.062481750007,53228.98889880001 2026-04-14,21:29:18.000,104,11152806,5085,0,1776202157,13167.169042289992,32156.293280939994,53229.05178288 2026-04-14,21:29:19.000,104,11152753,5645,0,1776202158,13167.074733950001,25242.069530880006,53229.03082152 2026-04-14,21:29:20.000,104,11152616,5005,0,1776202159,13167.202723839997,28929.723202559995,53229.15658968001 2026-04-14,21:29:21.000,104,11152608,5125,0,1776202160,13167.256614320002,31695.54804588,53229.00287304 2026-04-14,21:29:22.000,104,11152798,5085,0,1776202161,13167.088206569992,34000.106018520004,53229.12165408 2026-04-14,21:29:24.000,104,11152949,5725,0,1776202163,13167.054525020001,28007.577163349997,53229.15658968001 2026-04-14,21:29:25.000,104,11152788,5285,0,1776202164,13166.90632619999,34461.351741809995,53229.08671848001 2026-04-14,21:29:26.000,104,11152691,5525,0,1776202165,13166.960216679996,30312.558083790005,53229.10069272 2026-04-14,21:29:27.000,104,11152753,5565,0,1776202166,13166.859172029996,30312.403002930005,53229.29633208 2026-04-14,21:29:28.000,104,11152919,5565,0,1776202167,13166.80528154999,30773.176434509995,53229.25440936001 2026-04-14,21:29:29.000,104,11152895,5684,0,1776202168,13166.64361010999,28007.5419177,53229.30331920001 2026-04-14,21:29:30.000,104,11152720,4925,0,1776202169,13166.60319224999,32617.094909039995,53229.31729344 2026-04-14,21:29:31.000,104,11152827,5645,0,1776202170,13166.48193866999,29851.29826224,53229.14960256 2026-04-14,21:29:32.000,104,11153018,5125,0,1776202171,13166.374157709994,31695.125098079996,53229.32428056001 2026-04-14,21:29:33.000,104,11152973,5245,0,1776202172,13166.306794609998,31234.372813890004,53229.044795760004 2026-04-14,21:29:35.000,104,11152413,5605,0,1776202174,13166.273113059993,28007.245854239998,53229.35222904001 2026-04-14,21:29:36.000,104,11152718,5605,0,1776202175,13166.219222579988,33078.27014103001,53229.34524192 2026-04-14,21:29:37.000,104,11152632,5285,0,1776202176,13166.266376749998,31234.365764760005,53229.3382548 2026-04-14,21:29:38.000,104,11152779,5485,0,1776202177,13166.199013650003,29851.403999190006,53229.29633208 2026-04-14,21:29:39.000,104,11152708,5365,0,1776202178,13166.151859479993,30312.395953800005,53229.282357840006 2026-04-14,21:29:40.000,104,11152612,5165,0,1776202179,13166.145123169998,26624.650643429995,53229.2683836 2026-04-14,21:29:41.000,104,11152852,5285,0,1776202180,13166.347212469998,30773.204631030007,53229.429087360004 2026-04-14,21:29:42.000,104,11152743,5525,0,1776202181,13166.300058299988,26624.530808220006,53229.31030632 2026-04-14,21:29:43.000,104,11152631,5445,0,1776202182,13166.300058299988,28007.5419177,53229.3382548 2026-04-14,21:29:44.000,104,11152667,5805,0,1776202183,13166.333739849993,29390.454339360003,53229.31729344 2026-04-14,21:29:46.000,104,11152539,5725,0,1776202185,13166.515620219994,23397.925484189996,53229.212486640004 2026-04-14,21:29:47.000,104,11152878,5085,0,1776202186,13166.54256545999,29851.566129180006,53229.28934496 2026-04-14,21:29:48.000,104,11152687,5645,0,1776202187,13166.60992856,27085.59325413,53229.39415176001 2026-04-14,21:29:49.000,104,11152810,5125,0,1776202188,13166.72444582999,29851.227770939993,53229.31030632 2026-04-14,21:29:50.000,104,11152885,5605,0,1776202189,13166.70423689999,29390.383848059995,53229.39415176001 2026-04-14,21:29:51.000,104,11152731,5565,0,1776202190,13166.778336309995,29851.389900930008,53229.31030632 2026-04-14,21:29:52.000,104,11152748,5285,0,1776202191,13166.90632619999,28929.561072569995,53229.22646088001 2026-04-14,21:29:53.000,104,11152674,5245,0,1776202192,13166.919798819996,30312.403002930005,53229.31030632 2026-04-14,21:29:54.000,104,11152690,5285,0,1776202193,13166.919798819996,29390.447290230004,53229.28934496 2026-04-14,21:29:55.000,104,11152668,5125,0,1776202194,13166.95348037,28468.67485491,53229.3382548 2026-04-14,21:29:57.000,104,11152757,5645,0,1776202196,13166.95348037,28468.68190404,53229.30331920001 2026-04-14,21:29:58.000,104,11152644,5085,0,1776202197,13167.020843469996,27546.789633509994,53229.47101008001 2026-04-14,21:29:59.000,104,11152660,5005,0,1776202198,13167.007370849991,27546.923566979996,53229.49197144001 2026-04-14,21:30:00.000,104,11152668,4925,0,1776202199,13166.93327144,33539.50881519,53229.401138880006 2026-04-14,21:30:01.000,104,11153007,5565,0,1776202200,13166.838963099995,24320.31119382,53229.29633208 2026-04-14,21:30:02.000,104,11152953,5525,0,1776202201,13166.79180893,27086.333412780004,53229.35921616 2026-04-14,21:30:03.000,104,11152676,5125,0,1776202202,13166.79180893,24320.31824295,53229.35921616 2026-04-14,21:30:04.000,104,11152836,5285,0,1776202203,13166.697500589995,29852.172354359995,53229.37319040001 2026-04-14,21:30:05.000,104,11152778,5165,0,1776202204,13166.68402796999,28930.216641659994,53229.42210024001 2026-04-14,21:30:06.000,104,11152658,5044,0,1776202205,13166.72444582999,28930.350575129996,53229.38716464 2026-04-14,21:30:08.000,104,11152974,5245,0,1776202207,13166.508883909999,36305.763655439994,53229.52690704 2026-04-14,21:30:09.000,104,11152879,5405,0,1776202208,13166.475202359994,29852.172354359995,53229.39415176001 2026-04-14,21:30:10.000,104,11152648,4965,0,1776202209,13166.428048189999,25703.42099112,53229.42210024001 2026-04-14,21:30:11.000,104,11152755,5645,0,1776202210,13166.367421399998,28930.040413409995,53229.38716464 2026-04-14,21:30:12.000,104,11152863,5605,0,1776202211,13166.320267229989,26164.27196313,53229.45703584 2026-04-14,21:30:13.000,104,11152561,5645,0,1776202212,13166.353948779994,32156.69508135,53229.44306160001 2026-04-14,21:30:14.000,104,11152623,5485,0,1776202213,13166.273113059993,28007.88027594,53229.53389416 2026-04-14,21:30:15.000,104,11152692,5125,0,1776202214,13166.252904129993,31695.618537179995,53229.47101008001 2026-04-14,21:30:16.000,104,11152755,5525,0,1776202215,13166.145123169998,28007.71814595,53229.37319040001 2026-04-14,21:30:17.000,104,11152725,5684,0,1776202216,13166.151859479993,35383.06073496,53229.36620328 2026-04-14,21:30:19.000,104,11152644,5485,0,1776202218,13166.225958889998,31695.110999819997,53229.41511312 2026-04-14,21:30:20.000,104,11152554,5085,0,1776202219,13166.097969000002,26624.45326779,53229.429087360004 2026-04-14,21:30:21.000,104,11152779,5565,0,1776202220,13166.111441619993,25241.47740396,53229.46402296 2026-04-14,21:30:22.000,104,11152992,5205,0,1776202221,13166.225958889998,28929.159272160003,53229.57581688 2026-04-14,21:30:23.000,104,11152537,5684,0,1776202222,13166.199013650003,33077.79080019001,53229.25440936001 2026-04-14,21:30:24.000,104,11152614,5285,0,1776202223,13166.252904129993,27085.290141539997,53229.47101008001 2026-04-14,21:30:25.000,104,11152853,5525,0,1776202224,13166.246167819998,30311.81087601,53229.39415176001 2026-04-14,21:30:26.000,104,11152764,5044,0,1776202225,13166.252904129993,30772.831027139997,53229.547868400005 2026-04-14,21:30:27.000,104,11152882,5125,0,1776202226,13166.360685089989,30311.916612960005,53229.45703584 2026-04-14,21:30:28.000,104,11152692,5085,0,1776202227,13166.293321989993,35382.574344990004,53229.380177520005 2026-04-14,21:30:30.000,104,11152709,5565,0,1776202229,13166.48193866999,29390.031391559998,53229.39415176001 2026-04-14,21:30:31.000,104,11152833,5845,0,1776202230,13166.56277438999,31233.837080009995,53229.29633208 2026-04-14,21:30:32.000,104,11152845,5605,0,1776202231,13166.56277438999,28468.117973639994,53229.37319040001 2026-04-14,21:30:33.000,104,11152663,5645,0,1776202232,13166.70423689999,26163.397871010005,53229.29633208 2026-04-14,21:30:34.000,104,11152555,5725,0,1776202233,13166.86590833999,26163.715081860006,53229.31030632 2026-04-14,21:30:35.000,104,11152728,5125,0,1776202234,13166.87264465,32156.21574051,53229.261396480004 2026-04-14,21:30:36.000,104,11152753,5325,0,1776202235,13166.993898230001,26163.76442577,53229.35921616 2026-04-14,21:30:37.000,104,11152802,5125,0,1776202236,13167.108415499992,28929.65976039,53229.2683836 2026-04-14,21:30:38.000,104,11152872,5245,0,1776202237,13167.182514909997,31695.5762424,53229.27537072001 2026-04-14,21:30:39.000,104,11152803,5565,0,1776202238,13167.303768489997,28929.96992211,53229.331267680005 2026-04-14,21:30:41.000,104,11152608,5085,0,1776202240,13167.532803029993,30312.92463855,53229.24043512 2026-04-14,21:30:42.000,104,11152743,5645,0,1776202241,13167.546275649998,27547.438153469993,53229.282357840006 2026-04-14,21:30:43.000,104,11152807,5645,0,1776202242,13167.748364949999,27086.615377979993,53229.37319040001 2026-04-14,21:30:44.000,104,11152767,5405,0,1776202243,13167.728156019999,28930.738277280005,53229.38716464 2026-04-14,21:30:45.000,104,11152870,5005,0,1776202244,13167.70121077999,28008.754368060007,53229.380177520005 2026-04-14,21:30:46.000,104,11152797,5725,0,1776202245,13167.714683399994,31235.754443369995,53229.2683836 2026-04-14,21:30:47.000,104,11152650,5005,0,1776202246,13167.775310189994,31696.69705407,53229.25440936001 2026-04-14,21:30:48.000,104,11152699,5525,0,1776202247,13167.80225542999,28009.036333259995,53229.38716464 2026-04-14,21:30:49.000,104,11152656,5085,0,1776202248,13167.647320299999,29391.835968839994,53229.30331920001 2026-04-14,21:30:50.000,104,11152781,5645,0,1776202249,13167.620375059989,31696.816889280002,53229.3382548 2026-04-14,21:30:52.000,104,11152766,5445,0,1776202251,13167.411549449993,28469.80976484,53229.450048720006 2026-04-14,21:30:53.000,104,11152878,5085,0,1776202252,13167.249878009992,27547.82585562,53229.47101008001 2026-04-14,21:30:54.000,104,11152679,5645,0,1776202253,13167.121888119997,23859.897267869994,53229.4779972 2026-04-14,21:30:55.000,104,11152743,5325,0,1776202254,13167.088206569992,31235.345593830003,53229.46402296 2026-04-14,21:30:56.000,104,11152791,5645,0,1776202255,13166.899589889996,29391.30728409,53229.617739600006 2026-04-14,21:30:57.000,104,11152847,5525,0,1776202256,13166.778336309995,29391.053515410007,53229.401138880006 2026-04-14,21:30:58.000,104,11152729,5565,0,1776202257,13166.5695107,29851.8057996,53229.51991992001 2026-04-14,21:30:59.000,104,11152753,5605,0,1776202258,13166.46172973999,27546.909468719998,53229.53389416 2026-04-14,21:31:00.000,104,11152701,5525,0,1776202259,13166.353948779994,28929.68090778,53229.41511312 2026-04-14,21:31:01.000,104,11152886,5165,0,1776202260,13166.286585679998,28468.51977405,53229.54088128001 2026-04-14,21:31:03.000,104,11152750,5405,0,1776202262,13166.145123169998,27085.381780230004,53229.39415176001 2026-04-14,21:31:04.000,104,11152732,5085,0,1776202263,13166.158595790002,35843.60859438,53229.41511312 2026-04-14,21:31:05.000,104,11152999,5565,0,1776202264,13166.172068409993,31234.10494695,53229.35222904001 2026-04-14,21:31:06.000,104,11152715,5525,0,1776202265,13166.199013650003,31233.9287187,53229.47101008001 2026-04-14,21:31:07.000,104,11152769,5605,0,1776202266,13166.212486269993,31233.999209999994,53229.27537072001 2026-04-14,21:31:08.000,104,11152809,5485,0,1776202267,13166.353948779994,28929.34959867,53229.3382548 2026-04-14,21:31:09.000,104,11152795,5605,0,1776202268,13166.454993429994,28929.314353020003,53229.2683836 2026-04-14,21:31:10.000,104,11152860,5245,0,1776202269,13166.468466049999,30773.042501040007,53229.114666960006 2026-04-14,21:31:11.000,104,11152899,5565,0,1776202270,13166.62340117999,28929.279107370006,53229.14960256 2026-04-14,21:31:12.000,104,11152672,5125,0,1776202271,13166.62340117999,28007.302247280008,53229.17755104 2026-04-14,21:31:14.000,104,11152849,6084,0,1776202273,13166.90632619999,31695.0828033,53229.00986016 2026-04-14,21:31:15.000,104,11152638,4965,0,1776202274,13167.007370849991,29390.545978049995,53229.25440936001 2026-04-14,21:31:16.000,104,11152962,5085,0,1776202275,13167.067997639992,27546.479471790008,53229.21947376 2026-04-14,21:31:17.000,104,11152609,5565,0,1776202276,13166.993898230001,25702.48345683,53229.22646088001 2026-04-14,21:31:18.000,104,11152799,5605,0,1776202277,13167.061261329996,31695.139196339995,53229.1286412 2026-04-14,21:31:19.000,104,11152801,5605,0,1776202278,13167.094942880001,33078.143256690004,53229.21947376 2026-04-14,21:31:20.000,104,11152679,5645,0,1776202279,13167.162305979997,33538.9942287,53229.21947376 2026-04-14,21:31:21.000,104,11152839,5525,0,1776202280,13167.195987530002,26163.588197520003,53229.39415176001 2026-04-14,21:31:22.000,104,11152944,5245,0,1776202281,13167.297032180002,29851.432195710004,53229.282357840006 2026-04-14,21:31:23.000,104,11152692,5285,0,1776202282,13167.276823250002,28007.612408999994,53229.19152528 2026-04-14,21:31:25.000,104,11152965,5485,0,1776202284,13167.391340519993,26624.883264720003,53229.17755104 2026-04-14,21:31:26.000,104,11152787,5605,0,1776202285,13167.465439929998,30773.514792750007,53229.28934496 2026-04-14,21:31:27.000,104,11152745,5725,0,1776202286,13167.431758379993,28007.682900300002,53229.401138880006 2026-04-14,21:31:28.000,104,11152752,5325,0,1776202287,13167.445230999998,26624.953756019997,53229.331267680005 2026-04-14,21:31:29.000,104,11152831,5405,0,1776202288,13167.350922659993,30312.684968129994,53229.2683836 2026-04-14,21:31:30.000,104,11152776,4885,0,1776202289,13167.425022069998,31695.73837239,53229.450048720006 2026-04-14,21:31:31.000,104,11152833,5525,0,1776202290,13167.344186349997,27546.796682639993,53229.2683836 2026-04-14,21:31:32.000,104,11152758,5044,0,1776202291,13167.377867900002,26163.91950663,53229.39415176001 2026-04-14,21:31:33.000,104,11152690,5205,0,1776202292,13167.350922659993,31234.823958210007,53229.29633208 2026-04-14,21:31:34.000,104,11152730,5205,0,1776202293,13167.276823250002,28468.935672720007,53229.42210024001 2026-04-14,21:31:36.000,104,11152873,5645,0,1776202295,13167.108415499992,30773.719217520003,53229.42210024001 2026-04-14,21:31:37.000,104,11152740,5085,0,1776202296,13167.088206569992,33078.4745658,53229.31729344 2026-04-14,21:31:38.000,104,11152777,5525,0,1776202297,13167.034316090001,29851.8057996,53229.498958560005 2026-04-14,21:31:39.000,104,11152955,5565,0,1776202298,13167.047788709991,29390.96187672,53229.380177520005 2026-04-14,21:31:40.000,104,11152831,5445,0,1776202299,13166.987161919991,34461.45747876,53229.46402296 2026-04-14,21:31:41.000,104,11152757,5765,0,1776202300,13166.926535129991,31234.633631699995,53229.331267680005 2026-04-14,21:31:42.000,104,11152719,5765,0,1776202301,13166.926535129991,31234.640680829994,53229.46402296 2026-04-14,21:31:43.000,104,11152753,5565,0,1776202302,13166.91306251,30773.77561056,53229.3382548 2026-04-14,21:31:44.000,104,11152664,5245,0,1776202303,13166.987161919991,24320.18430948,53229.380177520005 2026-04-14,21:31:45.000,104,11152753,5565,0,1776202304,13166.980425609996,30312.635624219998,53229.25440936001 2026-04-14,21:31:47.000,104,11152731,5684,0,1776202306,13166.926535129991,29851.62957135,53229.30331920001 2026-04-14,21:31:48.000,104,11152756,5125,0,1776202307,13167.007370849991,31234.471501709995,53229.163576800005 2026-04-14,21:31:49.000,104,11152709,5445,0,1776202308,13166.95348037,32617.390972499998,53229.3382548 2026-04-14,21:31:50.000,104,11152810,4845,0,1776202309,13167.014107160001,33078.248993639994,53229.37319040001 2026-04-14,21:31:51.000,104,11152572,5125,0,1776202310,13167.014107160001,25241.674779599998,53229.43607448 2026-04-14,21:31:52.000,104,11152683,5605,0,1776202311,13167.081470259996,26624.566053870003,53229.38716464 2026-04-14,21:31:53.000,104,11152835,5645,0,1776202312,13167.115151810001,27546.521766570004,53229.39415176001 2026-04-14,21:31:54.000,104,11152787,5684,0,1776202313,13167.034316090001,28007.464377270007,53229.31729344 2026-04-14,21:31:55.000,104,11152738,5085,0,1776202314,13167.101679189997,27546.585208739998,53229.41511312 2026-04-14,21:31:56.000,104,11152727,5565,0,1776202315,13167.027579779991,23397.777452459995,53229.380177520005 2026-04-14,21:31:58.000,104,11152797,5845,0,1776202317,13166.960216679996,28929.568121699995,53229.46402296 2026-04-14,21:31:59.000,104,11152738,4765,0,1776202318,13167.081470259996,28007.570114219998,53229.36620328 2026-04-14,21:32:00.000,104,11152573,5765,0,1776202319,13167.034316090001,28929.65271126,53229.450048720006 2026-04-14,21:32:01.000,104,11152744,5285,0,1776202320,13167.067997639992,33539.46652041,53229.401138880006 2026-04-14,21:32:02.000,104,11152737,5605,0,1776202321,13167.047788709991,33078.63669579,53229.35921616 2026-04-14,21:32:03.000,104,11152819,5405,0,1776202322,13167.054525020001,28007.823882900004,53229.28934496 2026-04-14,21:32:04.000,104,11152769,5805,0,1776202323,13167.175778600002,30773.76856143,53229.4779972 2026-04-14,21:32:05.000,104,11152979,5365,0,1776202324,13167.054525020001,31234.690024740004,53229.2683836 2026-04-14,21:32:06.000,104,11152685,5645,0,1776202325,13167.081470259996,31695.787716299994,53229.31030632 2026-04-14,21:32:07.000,104,11152780,4965,0,1776202326,13167.101679189997,29851.826946989997,53229.30331920001 2026-04-14,21:32:09.000,104,11152885,5445,0,1776202328,13167.195987530002,29851.869241770008,53229.1985124 2026-04-14,21:32:10.000,104,11152618,5405,0,1776202329,13167.014107160001,31695.942797159994,53229.32428056001 2026-04-14,21:32:11.000,104,11152684,5165,0,1776202330,13167.101679189997,29390.602371090004,53229.25440936001 2026-04-14,21:32:12.000,104,11152833,5285,0,1776202331,13167.054525020001,32156.504754840003,53229.30331920001 2026-04-14,21:32:13.000,104,11152821,5485,0,1776202332,13167.007370849991,29390.7926976,53229.30331920001 2026-04-14,21:32:14.000,104,11152941,5285,0,1776202333,13166.966952989991,25241.907400890006,53229.212486640004 2026-04-14,21:32:15.000,104,11152822,5285,0,1776202334,13167.014107160001,34000.2892959,53229.41511312 2026-04-14,21:32:16.000,104,11152763,5365,0,1776202335,13167.115151810001,30312.727262910004,53229.47101008001 2026-04-14,21:32:17.000,104,11152672,4685,0,1776202336,13166.960216679996,26624.714085600004,53229.3382548 2026-04-14,21:32:18.000,104,11152651,5245,0,1776202337,13167.027579779991,32617.34867772,53229.331267680005 2026-04-14,21:32:20.000,104,11152732,5044,0,1776202339,13166.95348037,33078.256042769994,53229.48498432 2026-04-14,21:32:21.000,104,11152698,4965,0,1776202340,13166.966952989991,31234.182487380007,53229.43607448 2026-04-14,21:32:22.000,104,11152961,5445,0,1776202341,13167.027579779991,28468.442233620008,53229.45703584 2026-04-14,21:32:23.000,104,11152697,5245,0,1776202342,13167.195987530002,33077.88243888,53229.29633208 2026-04-14,21:32:24.000,104,11152909,5445,0,1776202343,13167.041052399996,25702.3354251,53229.3382548 2026-04-14,21:32:25.000,104,11152685,5365,0,1776202344,13167.101679189997,22936.651564379994,53229.4779972 2026-04-14,21:32:26.000,104,11152769,5325,0,1776202345,13167.202723839997,30773.000206259996,53229.57581688 2026-04-14,21:32:27.000,104,11152879,5365,0,1776202346,13167.155569670002,30311.98005513,53229.43607448 2026-04-14,21:32:28.000,104,11152805,5245,0,1776202347,13167.216196460002,27546.197506590004,53229.48498432 2026-04-14,21:32:29.000,104,11152737,5285,0,1776202348,13167.162305979997,27085.233748500003,53229.617739600006 2026-04-14,21:32:31.000,104,11152695,5605,0,1776202350,13167.350922659993,29390.066637209995,53229.547868400005 2026-04-14,21:32:32.000,104,11152843,5245,0,1776202351,13167.297032180002,33078.072765389996,53229.65966232001 2026-04-14,21:32:33.000,104,11152713,5285,0,1776202352,13167.263350629997,33539.04357261,53229.47101008001 2026-04-14,21:32:34.000,104,11152719,5165,0,1776202353,13167.236405390002,28007.591261609996,53229.58979112001 2026-04-14,21:32:35.000,104,11152817,5044,0,1776202354,13167.263350629997,31695.618537179995,53229.666649440005 2026-04-14,21:32:36.000,104,11152700,4645,0,1776202355,13167.350922659993,29390.96187672,53229.62472672 2026-04-14,21:32:37.000,104,11152720,4645,0,1776202356,13167.357658970002,32617.820969430002,53229.64568808 2026-04-14,21:32:38.000,104,11152786,4885,0,1776202357,13167.323977419997,32618.074738109994,53229.60376536 2026-04-14,21:32:39.000,104,11152783,5285,0,1776202358,13167.350922659993,26625.468342509994,53229.568829760006 2026-04-14,21:32:40.000,104,11152812,4725,0,1776202359,13167.344186349997,25703.632465019997,53229.58979112001 2026-04-14,21:32:42.000,104,11152719,5325,0,1776202361,13167.270086939992,30774.445277909996,53229.68761080001 2026-04-14,21:32:43.000,104,11152800,4725,0,1776202362,13167.371131589993,28469.732224410007,53229.60376536 2026-04-14,21:32:44.000,104,11152814,4845,0,1776202363,13167.330713729993,28008.81781023,53229.715559280005 2026-04-14,21:32:45.000,104,11152800,4885,0,1776202364,13167.344186349997,28469.534848769996,53229.61075248001 2026-04-14,21:32:46.000,104,11152856,4765,0,1776202365,13167.317241110002,22937.744179529996,53229.6526752 2026-04-14,21:32:47.000,104,11152787,5245,0,1776202366,13167.377867900002,29852.27809131,53229.60376536 2026-04-14,21:32:48.000,104,11152724,4965,0,1776202367,13167.371131589993,28930.244838180006,53229.7924176 2026-04-14,21:32:49.000,104,11152893,5285,0,1776202368,13167.404813139998,29390.863188899995,53229.63870096001 2026-04-14,21:32:50.000,104,11152772,4685,0,1776202369,13167.512594099993,31234.443305189998,53229.596778240004 2026-04-14,21:32:51.000,104,11152614,4725,0,1776202370,13167.478912549988,31695.343621110005,53229.65966232001 2026-04-14,21:32:53.000,104,11152576,4925,0,1776202372,13167.492385169993,33538.747509149995,53229.666649440005 2026-04-14,21:32:54.000,104,11152737,5125,0,1776202373,13167.512594099993,25241.33642136,53229.61075248001 2026-04-14,21:32:55.000,104,11152823,5005,0,1776202374,13167.485648859998,28468.012236690003,53229.69459792 2026-04-14,21:32:56.000,104,11152842,4805,0,1776202375,13167.499121479988,30772.922665830003,53229.64568808 2026-04-14,21:32:57.000,104,11152801,5245,0,1776202376,13167.573220889994,30772.774634100002,53229.666649440005 2026-04-14,21:32:58.000,104,11152827,5445,0,1776202377,13167.687738159999,28007.08372425,53229.60376536 2026-04-14,21:32:59.000,104,11152791,5245,0,1776202378,13167.566484579998,33077.494736730005,53229.64568808 2026-04-14,21:33:00.000,104,11152821,5325,0,1776202379,13167.526066719998,28929.004191300002,53229.67363656 2026-04-14,21:33:01.000,104,11152814,4845,0,1776202380,13167.492385169993,28929.222714329997,53229.582804 2026-04-14,21:33:02.000,104,11152671,5445,0,1776202381,13167.451967309993,28929.116977380007,53229.58979112001 2026-04-14,21:33:04.000,104,11152877,5085,0,1776202383,13167.357658970002,28468.414037099996,53229.64568808 2026-04-14,21:33:05.000,104,11152721,5125,0,1776202384,13167.222932769997,31234.224782160003,53229.81337896 2026-04-14,21:33:06.000,104,11152898,4685,0,1776202385,13167.148833359992,29851.270065720004,53229.69459792 2026-04-14,21:33:07.000,104,11152709,5285,0,1776202386,13167.007370849991,25241.625435690003,53229.715559280005 2026-04-14,21:33:08.000,104,11152805,5205,0,1776202387,13166.91306251,28929.391893449996,53229.7225464 2026-04-14,21:33:09.000,104,11152858,4725,0,1776202388,13166.80528154999,22015.006013399994,53229.84831456 2026-04-14,21:33:10.000,104,11152625,6165,0,1776202389,13166.70423689999,28007.54896683,53229.764469120004 2026-04-14,21:33:11.000,104,11152969,5565,0,1776202390,13166.677291659995,30773.366761020006,53229.75049488 2026-04-14,21:33:12.000,104,11152804,4965,0,1776202391,13166.576247009994,31695.25903155,53229.75748200001 2026-04-14,21:33:13.000,104,11152818,4925,0,1776202392,13166.62340117999,34000.01437983,53229.75748200001 2026-04-14,21:33:15.000,104,11152762,4885,0,1776202394,13166.488674979999,31234.43625606,53229.84132744 2026-04-14,21:33:16.000,104,11152755,5285,0,1776202395,13166.616664869995,27085.670794560006,53229.63870096001 2026-04-14,21:33:17.000,104,11152630,4845,0,1776202396,13166.616664869995,26624.897362980002,53229.715559280005 2026-04-14,21:33:18.000,104,11152691,5285,0,1776202397,13166.576247009994,31234.457403449996,53229.617739600006 2026-04-14,21:33:19.000,104,11152634,4925,0,1776202398,13166.778336309995,28468.99911489,53229.65966232001 2026-04-14,21:33:20.000,104,11152524,4725,0,1776202399,13166.859172029996,33539.551109969994,53229.74350776 2026-04-14,21:33:21.000,104,11152550,4925,0,1776202400,13166.940007749996,33078.63669579,53229.68062368 2026-04-14,21:33:22.000,104,11152855,4925,0,1776202401,13167.020843469996,32156.645737440005,53229.596778240004 2026-04-14,21:33:23.000,104,11152671,5485,0,1776202402,13167.115151810001,25703.160173309996,53229.736520640006 2026-04-14,21:33:24.000,104,11152694,4805,0,1776202403,13167.276823250002,28008.070602449996,53229.764469120004 2026-04-14,21:33:26.000,104,11152616,5044,0,1776202405,13167.458703619988,27546.831928290005,53229.65966232001 2026-04-14,21:33:27.000,104,11152677,5365,0,1776202406,13167.573220889994,26164.194422700006,53229.51991992001 2026-04-14,21:33:28.000,104,11152814,4885,0,1776202407,13167.613638749994,27086.009152800005,53229.68761080001 2026-04-14,21:33:29.000,104,11152648,4725,0,1776202408,13167.76857388,28468.900427069995,53229.596778240004 2026-04-14,21:33:30.000,104,11152797,5445,0,1776202409,13167.82920067,28468.879279679997,53229.69459792 2026-04-14,21:33:31.000,104,11152733,5325,0,1776202410,13167.92350900999,33078.59440101001,53229.568829760006 2026-04-14,21:33:32.000,104,11152796,4765,0,1776202411,13167.936981629995,27546.916517849997,53229.65966232001 2026-04-14,21:33:33.000,104,11152814,4885,0,1776202412,13167.94371793999,28929.645662130002,53229.6526752 2026-04-14,21:33:34.000,104,11152634,4765,0,1776202413,13168.03128997,32156.406067019998,53229.764469120004 2026-04-14,21:33:35.000,104,11152807,5205,0,1776202414,13167.91003639,26624.967854279996,53229.56184264001 2026-04-14,21:33:37.000,104,11152632,4925,0,1776202416,13167.86288221999,31695.315424589993,53229.72953352001 2026-04-14,21:33:38.000,104,11152661,5405,0,1776202417,13167.90330007999,28929.765497340006,53229.67363656 2026-04-14,21:33:39.000,104,11152845,5365,0,1776202418,13167.815728049995,33078.298337550004,53229.68761080001 2026-04-14,21:33:40.000,104,11152552,4685,0,1776202419,13167.8494096,28007.55601596,53229.70857216001 2026-04-14,21:33:41.000,104,11152582,5085,0,1776202420,13167.654056609994,29851.552030920007,53229.69459792 2026-04-14,21:33:42.000,104,11152660,4765,0,1776202421,13167.674265539994,28007.830932030003,53229.65966232001 2026-04-14,21:33:43.000,104,11152727,5165,0,1776202422,13167.593429819994,31695.273129809997,53229.62472672 2026-04-14,21:33:44.000,104,11152780,4965,0,1776202423,13167.404813139998,29851.30531137,53229.61075248001 2026-04-14,21:33:45.000,104,11152677,5365,0,1776202424,13167.398076830003,31234.40101041,53229.77844336001 2026-04-14,21:33:46.000,104,11153009,5245,0,1776202425,13167.337450040002,30773.324466239996,53229.82036608 2026-04-14,21:33:48.000,104,11152733,5485,0,1776202427,13167.169042289992,24780.725119769995,53229.764469120004 2026-04-14,21:33:49.000,104,11152528,4805,0,1776202428,13167.195987530002,30773.458399709998,53229.80639184001 2026-04-14,21:33:50.000,104,11152681,5365,0,1776202429,13167.195987530002,28468.52682318,53229.79940472 2026-04-14,21:33:51.000,104,11152773,5365,0,1776202430,13167.115151810001,33078.397025369995,53229.834340320005 2026-04-14,21:33:52.000,104,11152649,5285,0,1776202431,13167.243141699997,35844.25006521,53229.69459792 2026-04-14,21:33:53.000,104,11152618,4845,0,1776202432,13167.303768489997,25242.083629140005,53229.86927592 2026-04-14,21:33:54.000,104,11152732,4805,0,1776202433,13167.182514909997,28929.96992211,53229.82735320001 2026-04-14,21:33:55.000,104,11152916,4765,0,1776202434,13167.276823250002,27546.987009150005,53229.86927592 2026-04-14,21:33:56.000,104,11152808,5044,0,1776202435,13167.263350629997,26164.08163662,53229.84132744 2026-04-14,21:33:57.000,104,11152791,5125,0,1776202436,13167.418285760003,26163.912457500002,53229.64568808 2026-04-14,21:33:59.000,104,11152734,4845,0,1776202438,13167.458703619988,28468.808788380004,53229.91119864 2026-04-14,21:34:00.000,104,11152809,5285,0,1776202439,13167.472176239993,28468.70305143,53229.77844336001 2026-04-14,21:34:01.000,104,11152676,4965,0,1776202440,13167.499121479988,32617.271137289994,53229.7225464 2026-04-14,21:34:02.000,104,11152791,5365,0,1776202441,13167.539539339989,29851.340557019998,53229.80639184001 2026-04-14,21:34:03.000,104,11152676,4965,0,1776202442,13167.647320299999,28007.267001629996,53229.904211520006 2026-04-14,21:34:04.000,104,11152809,5405,0,1776202443,13167.559748269989,32155.976070089993,53229.79940472 2026-04-14,21:34:05.000,104,11152843,5285,0,1776202444,13167.579957199989,31234.147241729996,53229.84831456 2026-04-14,21:34:06.000,104,11152611,5365,0,1776202445,13167.573220889994,29390.02434243,53229.617739600006 2026-04-14,21:34:07.000,104,11152837,5205,0,1776202446,13167.620375059989,30772.915616700004,53229.77145624 2026-04-14,21:34:08.000,104,11152589,4925,0,1776202447,13167.70121077999,23397.509585520005,53229.75748200001 2026-04-14,21:34:10.000,104,11152902,5044,0,1776202449,13167.707947089999,34460.73141837001,53229.81337896 2026-04-14,21:34:11.000,104,11152753,5405,0,1776202450,13167.627111369999,35382.63073803,53229.80639184001 2026-04-14,21:34:12.000,104,11152697,5925,0,1776202451,13167.76183756999,27546.190457460005,53229.736520640006 2026-04-14,21:34:13.000,104,11152747,5085,0,1776202452,13167.70121077999,31234.062652170003,53229.736520640006 2026-04-14,21:34:14.000,104,11152833,5085,0,1776202453,13167.72141970999,30312.410052060004,53229.68761080001 2026-04-14,21:34:15.000,104,11152744,4805,0,1776202454,13167.667529229999,28468.625511000006,53229.56184264001 2026-04-14,21:34:16.000,104,11152771,5365,0,1776202455,13167.707947089999,34461.1614153,53229.69459792 2026-04-14,21:34:17.000,104,11152813,5365,0,1776202456,13167.82920067,27546.958812630008,53229.60376536 2026-04-14,21:34:18.000,104,11152747,5525,0,1776202457,13167.775310189994,27086.262921479996,53229.65966232001 2026-04-14,21:34:19.000,104,11152737,5285,0,1776202458,13167.748364949999,30313.030375500006,53229.666649440005 2026-04-14,21:34:21.000,104,11152585,5365,0,1776202460,13167.92350900999,25242.407889120004,53229.69459792 2026-04-14,21:34:22.000,104,11152748,4885,0,1776202461,13167.88309114999,31695.759519779996,53229.666649440005 2026-04-14,21:34:23.000,104,11152759,5325,0,1776202462,13167.896563769995,30774.07872315,53229.62472672 2026-04-14,21:34:24.000,104,11152817,5445,0,1776202463,13168.01108104,26164.384749210003,53229.596778240004 2026-04-14,21:34:25.000,104,11152763,5245,0,1776202464,13167.93024532,25703.470335029997,53229.596778240004 2026-04-14,21:34:26.000,104,11152701,5605,0,1776202465,13168.017817349995,27086.22767583,53229.596778240004 2026-04-14,21:34:27.000,104,11152665,5325,0,1776202466,13168.02455365999,28929.927627330006,53229.834340320005 2026-04-14,21:34:28.000,104,11152700,4925,0,1776202467,13167.98413579999,27547.170286530003,53229.70158504 2026-04-14,21:34:29.000,104,11152662,5085,0,1776202468,13167.997608419995,33078.59440101001,53229.70158504 2026-04-14,21:34:30.000,104,11152471,5365,0,1776202469,13167.876354839995,29851.721210040007,53229.7924176 2026-04-14,21:34:32.000,104,11152680,4925,0,1776202471,13167.98413579999,33999.732414629994,53229.91119864 2026-04-14,21:34:33.000,104,11152635,5405,0,1776202472,13167.8494096,25241.900351760007,53229.84132744 2026-04-14,21:34:34.000,104,11152659,5365,0,1776202473,13167.876354839995,33539.02242522,53229.80639184001 2026-04-14,21:34:35.000,104,11152722,4845,0,1776202474,13167.86288221999,30312.057595560007,53229.75748200001 2026-04-14,21:34:36.000,104,11152714,4765,0,1776202475,13167.714683399994,25702.553948130007,53229.75049488 2026-04-14,21:34:37.000,104,11152779,5325,0,1776202476,13167.667529229999,26163.45426405,53229.84132744 2026-04-14,21:34:38.000,104,11152883,5565,0,1776202477,13167.674265539994,28468.230759719998,53229.785430480006 2026-04-14,21:34:39.000,104,11152903,5405,0,1776202478,13167.505857789998,26624.037369120007,53229.80639184001 2026-04-14,21:34:40.000,104,11152699,5445,0,1776202479,13167.391340519993,31233.808883489997,53229.80639184001 2026-04-14,21:34:41.000,104,11152733,5445,0,1776202480,13167.391340519993,27546.22570311,53229.89023728 2026-04-14,21:34:43.000,104,11152778,4765,0,1776202482,13167.249878009992,28007.07667512,53229.84132744 2026-04-14,21:34:44.000,104,11152944,4885,0,1776202483,13167.148833359992,28928.891405219998,53229.84831456 2026-04-14,21:34:45.000,104,11152778,4765,0,1776202484,13167.175778600002,28929.060584339997,53229.70158504 2026-04-14,21:34:46.000,104,11152581,5365,0,1776202485,13167.108415499992,29850.938756610005,53229.74350776 2026-04-14,21:34:47.000,104,11152721,5205,0,1776202486,13167.148833359992,27085.240797630002,53229.72953352001 2026-04-14,21:34:48.000,104,11152741,5405,0,1776202487,13167.202723839997,29390.087784600008,53229.7225464 2026-04-14,21:34:49.000,104,11152643,5125,0,1776202488,13167.182514909997,25702.448211180003,53229.80639184001 2026-04-14,21:34:50.000,104,11152762,4805,0,1776202489,13167.067997639992,29851.15023051,53229.904211520006 2026-04-14,21:34:51.000,104,11152584,4565,0,1776202490,13167.384604209998,30772.97200974,53229.764469120004 2026-04-14,21:34:52.000,104,11152799,5285,0,1776202491,13167.310504799992,29390.17942329,53229.7225464 2026-04-14,21:34:54.000,104,11152875,5405,0,1776202493,13167.579957199989,24319.613329950007,53229.75748200001 2026-04-14,21:34:55.000,104,11152701,5445,0,1776202494,13167.532803029993,24780.68987412,53229.64568808 2026-04-14,21:34:56.000,104,11152905,5445,0,1776202495,13167.68100184999,28929.532876049998,53229.69459792 2026-04-14,21:34:57.000,104,11152837,5365,0,1776202496,13167.687738159999,27085.670794560006,53229.715559280005 2026-04-14,21:34:58.000,104,11152753,5365,0,1776202497,13167.74162863999,29851.516785269996,53229.70857216001 2026-04-14,21:34:59.000,104,11152640,4845,0,1776202498,13167.70121077999,30773.43020319,53229.7924176 2026-04-14,21:35:00.000,104,11152911,5325,0,1776202499,13167.78878281,28007.54896683,53229.61075248001 2026-04-14,21:35:01.000,104,11152961,5285,0,1776202500,13167.896563769995,23398.20040026,53229.666649440005 2026-04-14,21:35:02.000,104,11152758,4845,0,1776202501,13167.86288221999,29851.48858875,53229.77145624 2026-04-14,21:35:03.000,104,11152870,4765,0,1776202502,13167.98413579999,26624.90441211,53229.666649440005 2026-04-14,21:35:05.000,104,11152920,4845,0,1776202504,13167.80225542999,26624.77752777,53229.79940472 2026-04-14,21:35:06.000,104,11152610,4685,0,1776202505,13167.74162863999,33539.438323890005,53229.82735320001 2026-04-14,21:35:07.000,104,11152753,5165,0,1776202506,13167.80899174,31695.766568909996,53229.81337896 2026-04-14,21:35:08.000,104,11152752,4845,0,1776202507,13167.815728049995,34461.42928224,53229.75748200001 2026-04-14,21:35:09.000,104,11152778,4805,0,1776202508,13167.714683399994,26164.09573488,53229.67363656 2026-04-14,21:35:10.000,104,11152775,5285,0,1776202509,13167.734892329994,27547.247826959996,53229.64568808 2026-04-14,21:35:11.000,104,11152836,4805,0,1776202510,13167.74162863999,31235.091825149997,53229.82735320001 2026-04-14,21:35:12.000,104,11152797,5325,0,1776202511,13167.775310189994,30774.22675488,53229.67363656 2026-04-14,21:35:13.000,104,11152788,5325,0,1776202512,13167.748364949999,33539.83307517,53229.785430480006 2026-04-14,21:35:14.000,104,11152690,4765,0,1776202513,13167.579957199989,30313.129063319997,53229.80639184001 2026-04-14,21:35:16.000,104,11152712,5044,0,1776202515,13167.492385169993,29852.25694392,53229.77145624 2026-04-14,21:35:17.000,104,11152631,5285,0,1776202516,13167.458703619988,27086.347511040003,53229.94613424001 2026-04-14,21:35:18.000,104,11152649,5044,0,1776202517,13167.391340519993,28929.99811863,53229.81337896 2026-04-14,21:35:19.000,104,11152868,4645,0,1776202518,13167.317241110002,23398.292038950007,53229.785430480006 2026-04-14,21:35:20.000,104,11152645,5165,0,1776202519,13167.364395279998,31695.435259799997,53229.883250160005 2026-04-14,21:35:21.000,104,11152784,5005,0,1776202520,13167.209460149992,27546.599306999997,53229.834340320005 2026-04-14,21:35:22.000,104,11152708,4765,0,1776202521,13167.074733950001,30312.029399039995,53229.81337896 2026-04-14,21:35:23.000,104,11152705,5245,0,1776202522,13167.007370849991,28468.343545800002,53229.7924176 2026-04-14,21:35:24.000,104,11152851,5165,0,1776202523,13166.919798819996,24319.338413880003,53229.81337896 2026-04-14,21:35:25.000,104,11152754,4805,0,1776202524,13166.899589889996,33538.37390526,53229.883250160005 2026-04-14,21:35:27.000,104,11152749,5605,0,1776202526,13166.82549047999,25240.878227909998,53229.75748200001 2026-04-14,21:35:28.000,104,11152651,5205,0,1776202527,13166.818754169995,31694.201662050007,53229.764469120004 2026-04-14,21:35:29.000,104,11152847,5325,0,1776202528,13166.818754169995,31233.012331799997,53229.79940472 2026-04-14,21:35:30.000,104,11152760,4805,0,1776202529,13166.90632619999,36303.345803849996,53229.79940472 2026-04-14,21:35:31.000,104,11152553,5365,0,1776202530,13166.83222679,26162.375747159997,53229.84831456 2026-04-14,21:35:32.000,104,11152705,5285,0,1776202531,13166.76486368999,29850.114008400007,53229.89722440001 2026-04-14,21:35:33.000,104,11152898,5005,0,1776202532,13166.81201786,24779.343490290004,53229.89023728 2026-04-14,21:35:34.000,104,11152531,5605,0,1776202533,13166.78507261999,27545.30226708,53229.87626304001 2026-04-14,21:35:35.000,104,11152994,4805,0,1776202534,13166.778336309995,28927.841084850006,53229.75748200001 2026-04-14,21:35:36.000,104,11152846,4925,0,1776202535,13166.859172029996,33076.839167640006,53229.75748200001 2026-04-14,21:35:38.000,104,11152868,5245,0,1776202537,13166.818754169995,28928.179443090004,53229.94613424001 2026-04-14,21:35:39.000,104,11152504,5085,0,1776202538,13166.758127379995,31693.919696850004,53229.77145624 2026-04-14,21:35:40.000,104,11152555,5245,0,1776202539,13166.95348037,29850.480563160003,53229.904211520006 2026-04-14,21:35:41.000,104,11152772,5165,0,1776202540,13166.919798819996,29850.52990707,53229.77844336001 2026-04-14,21:35:42.000,104,11152724,5285,0,1776202541,13167.007370849991,27545.950787039998,53229.80639184001 2026-04-14,21:35:43.000,104,11152721,5405,0,1776202542,13167.108415499992,36304.74858072,53229.68761080001 2026-04-14,21:35:44.000,104,11152851,5645,0,1776202543,13167.222932769997,29851.29826224,53229.736520640006 2026-04-14,21:35:45.000,104,11152871,5565,0,1776202544,13167.074733950001,31695.322473720007,53230.01600544 2026-04-14,21:35:46.000,104,11152722,5365,0,1776202545,13167.323977419997,29390.870238029995,53229.84831456 2026-04-14,21:35:47.000,104,11152783,5684,0,1776202546,13167.418285760003,27547.36061304,53229.91119864 2026-04-14,21:35:49.000,104,11152651,5565,0,1776202548,13167.553011959993,28930.519754249995,53229.63870096001 2026-04-14,21:35:50.000,104,11152902,5325,0,1776202549,13167.694474469994,34923.24598506,53229.68062368 2026-04-14,21:35:51.000,104,11152593,5525,0,1776202550,13167.707947089999,31696.746397979994,53229.6526752 2026-04-14,21:35:52.000,104,11152541,5605,0,1776202551,13167.707947089999,34463.02238562,53229.75049488 2026-04-14,21:35:53.000,104,11152758,5085,0,1776202552,13167.88309114999,27087.32734011,53229.7225464 2026-04-14,21:35:54.000,104,11152906,5285,0,1776202553,13167.734892329994,31236.050506829997,53229.764469120004 2026-04-14,21:35:55.000,104,11153077,5765,0,1776202554,13167.795519119994,28931.224667250004,53230.002031200005 2026-04-14,21:35:56.000,104,11153009,5525,0,1776202555,13167.80225542999,29853.610376879995,53229.81337896 2026-04-14,21:35:57.000,104,11152822,5005,0,1776202556,13167.586693509998,28009.085677170006,53229.85530168001 2026-04-14,21:35:58.000,104,11152948,5205,0,1776202557,13167.505857789998,28470.091730040003,53229.57581688 2026-04-14,21:36:00.000,104,11152926,5445,0,1776202559,13167.398076830003,30774.508720080004,53229.77844336001 2026-04-14,21:36:01.000,104,11152545,5765,0,1776202560,13167.182514909997,31235.021333850003,53229.72953352001 2026-04-14,21:36:02.000,104,11152571,5645,0,1776202561,13166.9736893,29391.046466280008,53229.86927592 2026-04-14,21:36:03.000,104,11152709,5485,0,1776202562,13166.798545239995,32617.475562060004,53229.85530168001 2026-04-14,21:36:04.000,104,11152880,5245,0,1776202563,13166.85243572,27546.472422659994,53229.84132744 2026-04-14,21:36:05.000,104,11152786,5085,0,1776202564,13166.60319224999,28007.196510330003,53229.77145624 2026-04-14,21:36:06.000,104,11152944,5005,0,1776202565,13166.515620219994,28467.850106700003,53229.7924176 2026-04-14,21:36:07.000,104,11152871,5565,0,1776202566,13166.58298331999,30311.444321250005,53229.77145624 2026-04-14,21:36:08.000,104,11152586,4965,0,1776202567,13166.50214759999,29850.304334910004,53229.764469120004 2026-04-14,21:36:09.000,104,11152597,5445,0,1776202568,13166.488674979999,30772.090868490006,53229.75748200001 2026-04-14,21:36:11.000,104,11152463,5725,0,1776202570,13166.68402796999,28006.08979692,53229.74350776 2026-04-14,21:36:12.000,104,11152476,5165,0,1776202571,13166.63013749,28005.984059969996,53229.56184264001 2026-04-14,21:36:13.000,104,11152638,5445,0,1776202572,13166.80528154999,31232.49069618,53229.666649440005 2026-04-14,21:36:14.000,104,11152956,5165,0,1776202573,13166.818754169995,29388.762548159997,53229.58979112001 2026-04-14,21:36:15.000,104,11152790,4765,0,1776202574,13166.946744059991,30310.802850420005,53229.666649440005 2026-04-14,21:36:16.000,104,11152836,5005,0,1776202575,13167.034316090001,28927.650758339994,53229.79940472 2026-04-14,21:36:17.000,104,11152851,5485,0,1776202576,13166.980425609996,28006.308319949996,53229.70158504 2026-04-14,21:36:18.000,104,11152844,5044,0,1776202577,13167.074733950001,30772.1402124,53229.54088128001 2026-04-14,21:36:19.000,104,11152727,5605,0,1776202578,13167.061261329996,33537.950957459994,53229.75049488 2026-04-14,21:36:20.000,104,11152660,5165,0,1776202579,13167.074733950001,28928.454359159994,53229.547868400005 2026-04-14,21:36:22.000,104,11152753,5765,0,1776202581,13167.074733950001,29389.784672010006,53229.70158504 2026-04-14,21:36:23.000,104,11152555,5605,0,1776202582,13166.960216679996,27085.25489589,53229.8622888 2026-04-14,21:36:24.000,104,11152831,5525,0,1776202583,13166.946744059991,28468.322398410004,53229.86927592 2026-04-14,21:36:25.000,104,11152692,5125,0,1776202584,13167.020843469996,30773.13413973,53229.8622888 2026-04-14,21:36:26.000,104,11152791,5684,0,1776202585,13166.946744059991,29390.50368327,53229.80639184001 2026-04-14,21:36:27.000,104,11152877,5605,0,1776202586,13167.007370849991,30312.543985530006,53229.79940472 2026-04-14,21:36:28.000,104,11152767,5605,0,1776202587,13167.101679189997,33539.64979779,53229.834340320005 2026-04-14,21:36:29.000,104,11152788,5165,0,1776202588,13167.135360740001,29851.925634810003,53229.60376536 2026-04-14,21:36:30.000,104,11152925,5525,0,1776202589,13167.189251219992,30773.937740549998,53229.92517288001 2026-04-14,21:36:31.000,104,11152564,5205,0,1776202590,13167.121888119997,27547.35356391,53229.60376536 2026-04-14,21:36:33.000,104,11152924,5285,0,1776202592,13167.209460149992,30313.27004592,53229.77145624 2026-04-14,21:36:34.000,104,11152633,5725,0,1776202593,13167.270086939992,30313.234800270002,53229.81337896 2026-04-14,21:36:35.000,104,11152728,5325,0,1776202594,13167.330713729993,23859.594155280007,53229.69459792 2026-04-14,21:36:36.000,104,11152760,5245,0,1776202595,13167.337450040002,26625.327359910007,53229.764469120004 2026-04-14,21:36:37.000,104,11152718,5245,0,1776202596,13167.411549449993,29391.29318583,53229.736520640006 2026-04-14,21:36:38.000,104,11152846,5085,0,1776202597,13167.344186349997,31235.169365580005,53229.764469120004 2026-04-14,21:36:39.000,104,11152863,5485,0,1776202598,13167.270086939992,26164.4058966,53229.75049488 2026-04-14,21:36:40.000,104,11152788,5125,0,1776202599,13167.317241110002,31235.345593830003,53229.617739600006 2026-04-14,21:36:41.000,104,11152880,5165,0,1776202600,13167.350922659993,28008.267978090007,53229.8622888 2026-04-14,21:36:42.000,104,11152902,5165,0,1776202601,13167.445230999998,30313.009228109993,53229.89722440001 2026-04-14,21:36:44.000,104,11152663,5485,0,1776202603,13167.337450040002,32156.800818300006,53229.764469120004 2026-04-14,21:36:45.000,104,11152500,5365,0,1776202604,13167.337450040002,23398.277940689994,53229.69459792 2026-04-14,21:36:46.000,104,11152771,5525,0,1776202605,13167.243141699997,25242.090678270004,53229.82735320001 2026-04-14,21:36:47.000,104,11152913,5525,0,1776202606,13167.270086939992,29390.722206299994,53229.84132744 2026-04-14,21:36:48.000,104,11152355,5605,0,1776202607,13167.175778600002,29851.742357430005,53229.64568808 2026-04-14,21:36:49.000,104,11152587,5645,0,1776202608,13167.283559559997,28929.82893951,53229.92517288001 2026-04-14,21:36:50.000,104,11152569,5485,0,1776202609,13167.216196460002,29390.701058909995,53229.7924176 2026-04-14,21:36:51.000,104,11152830,5285,0,1776202610,13167.061261329996,29390.531879789996,53229.81337896 2026-04-14,21:36:52.000,104,11152557,5605,0,1776202611,13167.020843469996,30312.177430769996,53229.84132744 2026-04-14,21:36:53.000,104,11152835,5605,0,1776202612,13166.946744059991,28468.392889709998,53229.834340320005 2026-04-14,21:36:55.000,104,11152720,5285,0,1776202614,13166.85243572,29851.051542689995,53229.77145624 2026-04-14,21:36:56.000,104,11152676,5125,0,1776202615,13166.83222679,25241.357568749998,53229.82735320001 2026-04-14,21:36:57.000,104,11152545,5565,0,1776202616,13166.76486368999,28007.097822509997,53229.7924176 2026-04-14,21:36:58.000,104,11152565,5405,0,1776202617,13166.74465475999,28467.765517139997,53229.75748200001 2026-04-14,21:36:59.000,104,11152714,5285,0,1776202618,13166.83222679,30311.64874602,53229.715559280005 2026-04-14,21:37:00.000,104,11152752,5165,0,1776202619,13166.636873799995,28006.660776450008,53229.736520640006 2026-04-14,21:37:01.000,104,11152643,5605,0,1776202620,13166.79180893,33538.13423484001,53229.785430480006 2026-04-14,21:37:02.000,104,11152611,5565,0,1776202621,13166.76486368999,30772.415128470006,53229.87626304001 2026-04-14,21:37:03.000,104,11152681,5485,0,1776202622,13166.946744059991,24779.836929390003,53229.70158504 2026-04-14,21:37:04.000,104,11152422,5285,0,1776202623,13166.93327144,25701.67985601,53229.75748200001 2026-04-14,21:37:06.000,104,11152642,5285,0,1776202625,13167.067997639992,29389.70008245,53229.617739600006 2026-04-14,21:37:07.000,104,11152675,5605,0,1776202626,13167.195987530002,32155.313451869995,53229.70158504 2026-04-14,21:37:08.000,104,11153135,5645,0,1776202627,13167.337450040002,32155.694104890004,53229.72953352001 2026-04-14,21:37:09.000,104,11152600,5285,0,1776202628,13167.310504799992,31694.645757239996,53229.7225464 2026-04-14,21:37:10.000,104,11152864,5125,0,1776202629,13167.451967309993,31233.886423920005,53229.82735320001 2026-04-14,21:37:11.000,104,11152556,5205,0,1776202630,13167.566484579998,27085.177355460008,53229.7225464 2026-04-14,21:37:12.000,104,11152583,5565,0,1776202631,13167.667529229999,32616.763599929996,53229.92517288001 2026-04-14,21:37:13.000,104,11152934,5044,0,1776202632,13167.78204649999,30773.162336249996,53229.82036608 2026-04-14,21:37:14.000,104,11152607,5565,0,1776202633,13167.674265539994,29390.426142840006,53229.56184264001 2026-04-14,21:37:15.000,104,11152736,4845,0,1776202634,13167.728156019999,28929.448286490006,53229.82735320001 2026-04-14,21:37:17.000,104,11152458,5165,0,1776202636,13167.748364949999,26624.805724289996,53229.81337896 2026-04-14,21:37:18.000,104,11152659,5805,0,1776202637,13167.70121077999,25242.13297305,53229.79940472 2026-04-14,21:37:19.000,104,11152690,5245,0,1776202638,13167.674265539994,26163.94770315,53229.89023728 2026-04-14,21:37:20.000,104,11152906,4925,0,1776202639,13167.546275649998,24781.246755390006,53229.84132744 2026-04-14,21:37:21.000,104,11152470,5165,0,1776202640,13167.640583989989,29390.997122369998,53229.932160000004 2026-04-14,21:37:22.000,104,11152831,5845,0,1776202641,13167.559748269989,30312.995129849995,53229.86927592 2026-04-14,21:37:23.000,104,11152614,5165,0,1776202642,13167.472176239993,28008.1763394,53229.84831456 2026-04-14,21:37:24.000,104,11152666,5085,0,1776202643,13167.411549449993,27547.240777829997,53230.00901832 2026-04-14,21:37:25.000,104,11152822,5044,0,1776202644,13167.425022069998,27546.937665239995,53229.87626304001 2026-04-14,21:37:26.000,104,11152821,5525,0,1776202645,13167.263350629997,28008.126995490005,53229.84132744 2026-04-14,21:37:28.000,104,11152669,5765,0,1776202647,13167.175778600002,27547.18438479,53229.91119864 2026-04-14,21:37:29.000,104,11152768,5165,0,1776202648,13167.148833359992,26164.321307039994,53229.91818576 2026-04-14,21:37:30.000,104,11152806,5245,0,1776202649,13167.094942880001,30312.981031589996,53229.98106984 2026-04-14,21:37:31.000,104,11152509,5645,0,1776202650,13167.014107160001,28930.16024862,53229.932160000004 2026-04-14,21:37:32.000,104,11152718,4965,0,1776202651,13167.094942880001,28469.203539659997,53229.96010848 2026-04-14,21:37:33.000,104,11152664,5205,0,1776202652,13167.061261329996,28008.19748679,53229.84132744 2026-04-14,21:37:34.000,104,11152966,5285,0,1776202653,13167.020843469996,28930.1320521,53230.02997968 2026-04-14,21:37:35.000,104,11152816,5205,0,1776202654,13167.047788709991,30312.868245510006,53229.92517288001 2026-04-14,21:37:36.000,104,11152828,5405,0,1776202655,13167.041052399996,29390.96187672,53229.932160000004 2026-04-14,21:37:37.000,104,11152836,5005,0,1776202656,13167.115151810001,28929.83598864,53229.82036608 2026-04-14,21:37:39.000,104,11152527,5645,0,1776202658,13167.155569670002,33078.439320150006,53229.85530168001 2026-04-14,21:37:40.000,104,11152732,5125,0,1776202659,13167.081470259996,27546.89537046,53229.77844336001 2026-04-14,21:37:41.000,104,11152788,5085,0,1776202660,13167.169042289992,28929.624514740004,53229.64568808 2026-04-14,21:37:42.000,104,11152570,5125,0,1776202661,13167.303768489997,30773.345613629994,53229.75748200001 2026-04-14,21:37:43.000,104,11152802,5245,0,1776202662,13167.317241110002,26624.516709960008,53229.70158504 2026-04-14,21:37:44.000,104,11152843,5684,0,1776202663,13167.438494689988,29390.299258500003,53229.80639184001 2026-04-14,21:37:45.000,104,11152837,5285,0,1776202664,13167.425022069998,31233.886423920005,53229.79940472 2026-04-14,21:37:46.000,104,11153085,5405,0,1776202665,13167.512594099993,30772.901518440005,53229.77844336001 2026-04-14,21:37:47.000,104,11152728,5005,0,1776202666,13167.243141699997,28468.03338408,53229.87626304001 2026-04-14,21:37:48.000,104,11152513,5445,0,1776202667,13167.458703619988,32616.679010370004,53229.785430480006 2026-04-14,21:37:50.000,104,11152917,5765,0,1776202669,13167.411549449993,29850.882363569996,53229.75049488 2026-04-14,21:37:51.000,104,11152948,5325,0,1776202670,13167.654056609994,30773.042501040007,53229.8622888 2026-04-14,21:37:52.000,104,11152889,5565,0,1776202671,13167.579957199989,28007.06257686,53230.0369668 2026-04-14,21:37:53.000,104,11152665,5485,0,1776202672,13167.70121077999,31695.047557650003,53230.06491528001 2026-04-14,21:37:54.000,104,11152740,4925,0,1776202673,13167.654056609994,27085.60030326,53229.96010848 2026-04-14,21:37:55.000,104,11153005,5445,0,1776202674,13167.795519119994,27546.275047019997,53229.86927592 2026-04-14,21:37:56.000,104,11152726,5285,0,1776202675,13167.815728049995,28468.787640990005,53229.932160000004 2026-04-14,21:37:57.000,104,11152733,5765,0,1776202676,13167.70121077999,24319.986933840002,53230.07190240001 2026-04-14,21:37:58.000,104,11152608,4925,0,1776202677,13167.573220889994,27085.804728029994,53230.01600544 2026-04-14,21:37:59.000,104,11152924,5205,0,1776202678,13167.620375059989,35383.50483015001,53230.14177360001 2026-04-14,21:38:01.000,104,11152574,5165,0,1776202680,13167.553011959993,33078.8270223,53230.04395392001 2026-04-14,21:38:02.000,104,11152406,5405,0,1776202681,13167.526066719998,26164.123931399998,53230.02997968 2026-04-14,21:38:03.000,104,11152473,5725,0,1776202682,13167.458703619988,31234.788712559995,53230.02997968 2026-04-14,21:38:04.000,104,11152686,4885,0,1776202683,13167.398076830003,28930.125002970002,53230.14177360001 2026-04-14,21:38:05.000,104,11152731,5405,0,1776202684,13167.350922659993,28929.83598864,53230.06491528001 2026-04-14,21:38:06.000,104,11152942,5044,0,1776202685,13167.377867900002,34922.484679019995,53230.099850880004 2026-04-14,21:38:07.000,104,11152782,5005,0,1776202686,13167.249878009992,29390.672862389998,53230.02299256001 2026-04-14,21:38:08.000,104,11152752,5165,0,1776202687,13167.330713729993,29390.64466587,53230.106838 2026-04-14,21:38:09.000,104,11152664,5044,0,1776202688,13167.229669079992,32617.405070759996,53230.13478648 2026-04-14,21:38:10.000,104,11152878,4965,0,1776202689,13167.303768489997,26624.74228212,53229.953121360006 2026-04-14,21:38:12.000,104,11152812,5445,0,1776202691,13167.081470259996,28007.330443800005,53230.02299256001 2026-04-14,21:38:13.000,104,11152741,5765,0,1776202692,13167.108415499992,26624.467366049998,53230.120812240006 2026-04-14,21:38:14.000,104,11152990,5205,0,1776202693,13167.175778600002,23858.670719250003,53230.19068344001 2026-04-14,21:38:15.000,104,11152593,5645,0,1776202694,13167.195987530002,29390.087784600008,53229.98805696 2026-04-14,21:38:16.000,104,11152826,5285,0,1776202695,13167.222932769997,31234.069701300003,53230.07888952 2026-04-14,21:38:17.000,104,11152912,5005,0,1776202696,13167.303768489997,27546.317341799993,53230.099850880004 2026-04-14,21:38:18.000,104,11152714,5125,0,1776202697,13167.344186349997,22936.722055680002,53229.91818576 2026-04-14,21:38:19.000,104,11152750,5245,0,1776202698,13167.371131589993,29389.918605479994,53230.0369668 2026-04-14,21:38:20.000,104,11152482,4965,0,1776202699,13167.391340519993,28929.257959979994,53230.06491528001 2026-04-14,21:38:21.000,104,11152904,5125,0,1776202700,13167.425022069998,27085.395878490002,53229.96010848 2026-04-14,21:38:23.000,104,11152650,5325,0,1776202702,13167.620375059989,25702.934601150002,53229.94613424001 2026-04-14,21:38:24.000,104,11152767,5684,0,1776202703,13167.458703619988,29851.64366961,53230.02997968 2026-04-14,21:38:25.000,104,11152666,5044,0,1776202704,13167.458703619988,30773.500694489994,53229.92517288001 2026-04-14,21:38:26.000,104,11152903,5485,0,1776202705,13167.458703619988,28930.019266019997,53230.06491528001 2026-04-14,21:38:27.000,104,11152586,5125,0,1776202706,13167.505857789998,28468.86518142,53230.02997968 2026-04-14,21:38:28.000,104,11152971,5485,0,1776202707,13167.445230999998,26164.138029659996,53229.932160000004 2026-04-14,21:38:29.000,104,11152710,5125,0,1776202708,13167.431758379993,32156.793769170006,53229.82735320001 2026-04-14,21:38:30.000,104,11152659,5645,0,1776202709,13167.323977419997,27547.3747113,53229.92517288001 2026-04-14,21:38:31.000,104,11152468,5085,0,1776202710,13167.364395279998,28008.246830699994,53230.002031200005 2026-04-14,21:38:32.000,104,11152961,5605,0,1776202711,13167.465439929998,31234.866252990003,53229.93914712 2026-04-14,21:38:34.000,104,11152784,5245,0,1776202713,13167.384604209998,29852.299238699998,53229.99504408001 2026-04-14,21:38:35.000,104,11152769,5765,0,1776202714,13167.445230999998,26625.658669020006,53229.9670956 2026-04-14,21:38:36.000,104,11152707,5565,0,1776202715,13167.593429819994,34922.9499216,53229.98805696 2026-04-14,21:38:37.000,104,11152722,4925,0,1776202716,13167.519330409988,27086.340461910004,53230.07190240001 2026-04-14,21:38:38.000,104,11152463,5605,0,1776202717,13167.512594099993,27086.22767583,53229.99504408001 2026-04-14,21:38:39.000,104,11152768,5044,0,1776202718,13167.532803029993,32156.807867430005,53229.97408272001 2026-04-14,21:38:40.000,104,11152953,5485,0,1776202719,13167.398076830003,29390.856139769996,53230.120812240006 2026-04-14,21:38:41.000,104,11152737,5485,0,1776202720,13167.512594099993,36305.34070764,53230.11382512001 2026-04-14,21:38:42.000,104,11152854,5245,0,1776202721,13167.364395279998,29390.553027179994,53230.050941040005 2026-04-14,21:38:43.000,104,11152674,5205,0,1776202722,13167.431758379993,29390.609420220004,53230.120812240006 2026-04-14,21:38:45.000,104,11152840,5485,0,1776202724,13167.398076830003,23858.959733580006,53230.120812240006 2026-04-14,21:38:46.000,104,11152556,5285,0,1776202725,13167.398076830003,27546.366685710003,53230.11382512001 2026-04-14,21:38:47.000,104,11152636,5125,0,1776202726,13167.377867900002,29390.299258500003,53229.97408272001 2026-04-14,21:38:48.000,104,11152568,5044,0,1776202727,13167.128624429992,32156.110003559996,53230.218631920005 2026-04-14,21:38:49.000,104,11152768,5125,0,1776202728,13167.094942880001,22475.821739759995,53230.18369632 2026-04-14,21:38:50.000,104,11152657,5565,0,1776202729,13167.189251219992,25702.504604219997,53230.05792816 2026-04-14,21:38:51.000,104,11152468,5125,0,1776202730,13166.993898230001,29390.242865459993,53230.30946448001 2026-04-14,21:38:52.000,104,11152529,5405,0,1776202731,13166.87264465,30312.092841210004,53230.23959328001 2026-04-14,21:38:53.000,104,11152601,5605,0,1776202732,13166.89285358,29390.256963720007,53230.169722080005 2026-04-14,21:38:54.000,104,11152591,5165,0,1776202733,13166.838963099995,32156.131150949994,53230.23260616001 2026-04-14,21:38:56.000,104,11152597,5565,0,1776202735,13166.71097321,31694.955918959997,53230.22561904 2026-04-14,21:38:57.000,104,11152657,5445,0,1776202736,13166.79180893,30773.59938231,53229.98106984 2026-04-14,21:38:58.000,104,11152587,5365,0,1776202737,13166.81201786,31234.203634770005,53230.050941040005 2026-04-14,21:38:59.000,104,11152630,4965,0,1776202738,13166.74465475999,27546.479471790008,53230.099850880004 2026-04-14,21:39:00.000,104,11152778,4725,0,1776202739,13166.95348037,23859.086617919995,53230.120812240006 2026-04-14,21:39:01.000,104,11152787,5365,0,1776202740,13166.73118214,29851.749406560004,53230.19767056 2026-04-14,21:39:02.000,104,11152830,4845,0,1776202741,13166.89285358,31695.815912820006,53230.01600544 2026-04-14,21:39:03.000,104,11152683,5485,0,1776202742,13166.82549047999,32617.785723780005,53230.16273496001 2026-04-14,21:39:04.000,104,11152728,4765,0,1776202743,13166.946744059991,30773.832003599993,53229.96010848 2026-04-14,21:39:05.000,104,11152755,5125,0,1776202744,13166.980425609996,29391.236792790005,53230.002031200005 2026-04-14,21:39:07.000,104,11152883,5365,0,1776202746,13167.101679189997,30313.192505490006,53230.099850880004 2026-04-14,21:39:08.000,104,11152706,4725,0,1776202747,13167.094942880001,28008.267978090007,53229.98805696 2026-04-14,21:39:09.000,104,11152614,4725,0,1776202748,13167.229669079992,28008.592238070007,53229.87626304001 2026-04-14,21:39:10.000,104,11152864,4765,0,1776202749,13167.135360740001,28930.258936440005,53230.12779936 2026-04-14,21:39:11.000,104,11152814,4525,0,1776202750,13167.115151810001,28469.386817039995,53230.06491528001 2026-04-14,21:39:12.000,104,11152573,5285,0,1776202751,13167.067997639992,26164.43409312,53230.04395392001 2026-04-14,21:39:13.000,104,11152758,4845,0,1776202752,13167.243141699997,30774.2549514,53229.87626304001 2026-04-14,21:39:14.000,104,11152786,4725,0,1776202753,13167.034316090001,24781.366590599995,53230.18369632 2026-04-14,21:39:15.000,104,11152746,4885,0,1776202754,13167.061261329996,32617.630642920005,53230.12779936 2026-04-14,21:39:16.000,104,11152616,4925,0,1776202755,13167.047788709991,30312.825950729995,53230.07190240001 2026-04-14,21:39:18.000,104,11152403,5684,0,1776202757,13166.966952989991,33539.381930849995,53230.14876072 2026-04-14,21:39:19.000,104,11152888,4885,0,1776202758,13166.62340117999,29390.686960649997,53230.14177360001 2026-04-14,21:39:20.000,104,11152922,4925,0,1776202759,13166.67055535,31234.330519109993,53230.19767056 2026-04-14,21:39:21.000,104,11152816,4685,0,1776202760,13166.52235652999,29851.347606149997,53230.18369632 2026-04-14,21:39:22.000,104,11152989,5165,0,1776202761,13166.333739849993,30311.944809480003,53230.30247736 2026-04-14,21:39:23.000,104,11152780,4445,0,1776202762,13166.252904129993,26163.658688819996,53230.20465768 2026-04-14,21:39:24.000,104,11152978,4965,0,1776202763,13166.151859479993,29851.206623549995,53230.14876072 2026-04-14,21:39:25.000,104,11152386,4645,0,1776202764,13166.084496379997,31234.527894750005,53230.30946448001 2026-04-14,21:39:26.000,104,11153098,4845,0,1776202765,13166.138386860002,32156.04656139,53229.98106984 2026-04-14,21:39:27.000,104,11153015,5245,0,1776202766,13166.023869589997,29851.46744136,53230.11382512001 2026-04-14,21:39:29.000,104,11153140,4925,0,1776202768,13165.956506490002,31695.40001415,53230.169722080005 2026-04-14,21:39:30.000,104,11152944,4765,0,1776202769,13165.882407079996,30312.431199450002,53230.06491528001 2026-04-14,21:39:31.000,104,11152769,5325,0,1776202770,13166.064287449997,28007.330443800005,53230.21164480001 2026-04-14,21:39:32.000,104,11152572,4725,0,1776202771,13165.821780289996,23858.945635320008,53230.050941040005 2026-04-14,21:39:33.000,104,11152768,4725,0,1776202772,13165.77462612,28468.399938839997,53230.0369668 2026-04-14,21:39:34.000,104,11152819,5085,0,1776202773,13165.990188039992,27546.479471790008,53230.04395392001 2026-04-14,21:39:35.000,104,11152847,5325,0,1776202774,13165.909352319992,28007.520770310002,53229.91818576 2026-04-14,21:39:36.000,104,11152650,4805,0,1776202775,13165.990188039992,27085.543910220003,53229.98106984 2026-04-14,21:39:37.000,104,11152706,4685,0,1776202776,13166.023869589997,32616.855238620003,53230.00901832 2026-04-14,21:39:38.000,104,11152923,5085,0,1776202777,13166.064287449997,26624.530808220006,53230.002031200005 2026-04-14,21:39:40.000,104,11152486,4885,0,1776202779,13166.030605899992,28007.330443800005,53229.96010848 2026-04-14,21:39:41.000,104,11152765,5125,0,1776202780,13166.071023759992,27085.339485450007,53229.75748200001 2026-04-14,21:39:42.000,104,11152692,4805,0,1776202781,13165.949770179992,30312.12103773,53229.87626304001 2026-04-14,21:39:43.000,104,11152961,4965,0,1776202782,13166.023869589997,31694.786739839998,53229.89023728 2026-04-14,21:39:44.000,104,11152872,4845,0,1776202783,13166.091232689992,31233.9287187,53230.002031200005 2026-04-14,21:39:45.000,104,11152749,5325,0,1776202784,13166.192277339993,24780.598235430007,53230.099850880004 2026-04-14,21:39:46.000,104,11152825,5085,0,1776202785,13166.259640439988,26624.418022140002,53230.002031200005 2026-04-14,21:39:47.000,104,11152896,4605,0,1776202786,13166.333739849993,29851.354655279996,53230.01600544 2026-04-14,21:39:48.000,104,11152537,5285,0,1776202787,13166.5695107,27546.54996309,53229.89023728 2026-04-14,21:39:49.000,104,11152838,4925,0,1776202788,13166.515620219994,30312.699066390007,53230.14177360001 2026-04-14,21:39:51.000,104,11152520,4805,0,1776202790,13166.71097321,28929.631563870003,53230.01600544 2026-04-14,21:39:52.000,104,11152731,5485,0,1776202791,13166.78507261999,28929.751399080007,53229.98106984 2026-04-14,21:39:53.000,104,11152556,5125,0,1776202792,13166.940007749996,30313.044473760005,53230.120812240006 2026-04-14,21:39:54.000,104,11152676,5125,0,1776202793,13166.966952989991,28929.9910695,53229.81337896 2026-04-14,21:39:55.000,104,11152872,4965,0,1776202794,13166.91306251,28008.119946360006,53229.84831456 2026-04-14,21:39:56.000,104,11152508,5005,0,1776202795,13167.148833359992,30773.860200120005,53229.98805696 2026-04-14,21:39:57.000,104,11152871,5605,0,1776202796,13167.169042289992,31695.801814560007,53230.120812240006 2026-04-14,21:39:58.000,104,11152870,4965,0,1776202797,13167.027579779991,29852.003175239995,53229.904211520006 2026-04-14,21:39:59.000,104,11152757,5845,0,1776202798,13167.007370849991,30774.043477500003,53229.94613424001 2026-04-14,21:40:00.000,104,11152708,5285,0,1776202799,13166.946744059991,32157.061636109996,53229.98106984 2026-04-14,21:40:02.000,104,11152602,5285,0,1776202801,13166.72444582999,32617.912608119994,53230.04395392001 2026-04-14,21:40:03.000,104,11152904,4965,0,1776202802,13166.508883909999,31234.711172130003,53230.07190240001 2026-04-14,21:40:04.000,104,11152629,5645,0,1776202803,13166.441520809989,32156.582295269996,53229.99504408001 2026-04-14,21:40:05.000,104,11152572,5005,0,1776202804,13166.212486269993,27085.60030326,53230.08587664 2026-04-14,21:40:06.000,104,11152850,5005,0,1776202805,13165.916088630001,29851.742357430005,53230.07190240001 2026-04-14,21:40:07.000,104,11152447,5605,0,1776202806,13165.815043980001,28007.436180749995,53230.14177360001 2026-04-14,21:40:08.000,104,11152752,4845,0,1776202807,13165.788098739991,27085.797678899995,53230.02997968 2026-04-14,21:40:09.000,104,11152713,5485,0,1776202808,13165.65337254,28468.498626660003,53230.06491528001 2026-04-14,21:40:10.000,104,11152689,5605,0,1776202809,13165.47149217,29851.3123605,53230.05792816 2026-04-14,21:40:11.000,104,11152635,5525,0,1776202810,13165.397392759995,27085.607352389998,53230.120812240006 2026-04-14,21:40:13.000,104,11152699,5605,0,1776202812,13165.181830839989,29850.931707480006,53230.267541760004 2026-04-14,21:40:14.000,104,11152703,5684,0,1776202813,13165.141412979989,35843.538103080005,53230.14876072 2026-04-14,21:40:15.000,104,11152917,5565,0,1776202814,13165.175094529994,30312.036448169994,53229.98106984 2026-04-14,21:40:16.000,104,11152906,5165,0,1776202815,13165.161621909989,29851.220721809994,53230.002031200005 2026-04-14,21:40:17.000,104,11152581,5525,0,1776202816,13165.202039769989,29851.263016590005,53229.96010848 2026-04-14,21:40:18.000,104,11152789,5565,0,1776202817,13165.316557039994,28007.245854239998,53230.00901832 2026-04-14,21:40:19.000,104,11152836,5125,0,1776202818,13165.188567149999,32156.04656139,53229.93914712 2026-04-14,21:40:20.000,104,11152707,5125,0,1776202819,13165.34350227999,29851.382851799994,53229.94613424001 2026-04-14,21:40:21.000,104,11152597,5365,0,1776202820,13165.45128324,29390.397946319994,53230.07888952 2026-04-14,21:40:22.000,104,11152692,5085,0,1776202821,13165.42433799999,28468.6960023,53230.02997968 2026-04-14,21:40:24.000,104,11152636,5085,0,1776202823,13165.59274575,33078.36177972,53230.002031200005 2026-04-14,21:40:25.000,104,11152790,5205,0,1776202824,13165.63316361,26164.060489230003,53229.834340320005 2026-04-14,21:40:26.000,104,11152753,5525,0,1776202825,13165.909352319992,29851.982027849997,53229.94613424001 2026-04-14,21:40:27.000,104,11152653,5565,0,1776202826,13165.868934459992,31695.985091940005,53229.70158504 2026-04-14,21:40:28.000,104,11152812,5044,0,1776202827,13166.050814829992,28008.408960689994,53229.75049488 2026-04-14,21:40:29.000,104,11152669,5684,0,1776202828,13166.010396969992,29852.369730000006,53229.96010848 2026-04-14,21:40:30.000,104,11152632,4925,0,1776202829,13165.996924350002,29852.461368689997,53229.92517288001 2026-04-14,21:40:31.000,104,11152850,5165,0,1776202830,13166.279849369988,28008.437157210006,53229.94613424001 2026-04-14,21:40:32.000,104,11152786,5125,0,1776202831,13166.252904129993,25703.632465019997,53229.91119864 2026-04-14,21:40:33.000,104,11152594,5285,0,1776202832,13166.293321989993,25703.533777200006,53229.93914712 2026-04-14,21:40:35.000,104,11152791,5645,0,1776202834,13166.138386860002,31235.253955139997,53229.87626304001 2026-04-14,21:40:36.000,104,11152651,5485,0,1776202835,13166.158595790002,29391.243841920004,53230.14876072 2026-04-14,21:40:37.000,104,11152750,5165,0,1776202836,13166.057551140002,26625.433096859997,53229.82036608 2026-04-14,21:40:38.000,104,11152457,5565,0,1776202837,13166.151859479993,28469.520750509997,53230.120812240006 2026-04-14,21:40:39.000,104,11152893,5765,0,1776202838,13165.983451729997,33079.038496199995,53229.91119864 2026-04-14,21:40:40.000,104,11152733,5405,0,1776202839,13166.084496379997,34461.47862615,53230.106838 2026-04-14,21:40:41.000,104,11152740,4885,0,1776202840,13165.996924350002,29390.863188899995,53230.07190240001 2026-04-14,21:40:42.000,104,11152661,5645,0,1776202841,13165.916088630001,28469.02731141,53229.82036608 2026-04-14,21:40:43.000,104,11152766,5005,0,1776202842,13165.875670770001,27086.171282790005,53229.82735320001 2026-04-14,21:40:44.000,104,11152712,5165,0,1776202843,13165.902616009997,27086.05849671,53229.7225464 2026-04-14,21:40:46.000,104,11152692,5245,0,1776202845,13165.895879700001,30313.037424630005,53229.86927592 2026-04-14,21:40:47.000,104,11152838,5165,0,1776202846,13165.815043980001,32156.892456989997,53229.79940472 2026-04-14,21:40:48.000,104,11152680,4925,0,1776202847,13165.835252910001,30313.08676854,53229.82735320001 2026-04-14,21:40:49.000,104,11152816,5165,0,1776202848,13165.761153499996,30313.185456360006,53229.94613424001 2026-04-14,21:40:50.000,104,11152813,5485,0,1776202849,13165.788098739991,28469.147146620002,53229.883250160005 2026-04-14,21:40:51.000,104,11152597,5405,0,1776202850,13165.808307669991,28469.30927661,53229.94613424001 2026-04-14,21:40:52.000,104,11152768,5285,0,1776202851,13165.720735639996,27547.254876089995,53229.96010848 2026-04-14,21:40:53.000,104,11152827,5565,0,1776202852,13165.680317779996,30774.21970575,53230.02997968 2026-04-14,21:40:54.000,104,11152935,5285,0,1776202853,13165.781362429996,28469.64058572,53229.97408272001 2026-04-14,21:40:55.000,104,11152406,5125,0,1776202854,13165.65337254,32618.272113750005,53229.75049488 2026-04-14,21:40:57.000,104,11152667,5525,0,1776202856,13165.660108849996,27547.52979216,53229.8622888 2026-04-14,21:40:58.000,104,11152695,5525,0,1776202857,13165.63316361,33540.15733515,53229.87626304001 2026-04-14,21:40:59.000,104,11152536,5085,0,1776202858,13165.64663622999,29852.073666540004,53229.91119864 2026-04-14,21:41:00.000,104,11152813,5525,0,1776202859,13165.54559157999,28930.30123122,53229.932160000004 2026-04-14,21:41:01.000,104,11152654,4885,0,1776202860,13165.377183829994,29852.017273499994,53229.93914712 2026-04-14,21:41:02.000,104,11152572,5165,0,1776202861,13165.559064199995,24781.380688859994,53229.84132744 2026-04-14,21:41:03.000,104,11152891,5645,0,1776202862,13165.48496478999,23859.417927029994,53229.785430480006 2026-04-14,21:41:04.000,104,11152480,5125,0,1776202863,13165.437810619995,28929.878283419996,53229.87626304001 2026-04-14,21:41:05.000,104,11152711,5525,0,1776202864,13165.538855269995,24320.085621660008,53229.834340320005 2026-04-14,21:41:06.000,104,11152604,4925,0,1776202865,13165.619690989995,34461.238955730005,53229.883250160005 2026-04-14,21:41:08.000,104,11152852,5445,0,1776202867,13165.53211896,28929.624514740004,53229.8622888 2026-04-14,21:41:09.000,104,11152679,5445,0,1776202868,13165.48496478999,30312.367757279993,53229.932160000004 2026-04-14,21:41:10.000,104,11152661,5645,0,1776202869,13165.55232789,26163.94770315,53229.86927592 2026-04-14,21:41:11.000,104,11152743,5684,0,1776202870,13165.458019549995,29851.685964389995,53229.80639184001 2026-04-14,21:41:12.000,104,11152532,5285,0,1776202871,13165.67358147,31234.74641778,53229.80639184001 2026-04-14,21:41:13.000,104,11152719,5765,0,1776202872,13165.60621836999,28929.624514740004,53229.89722440001 2026-04-14,21:41:14.000,104,11152651,5565,0,1776202873,13165.4917011,34461.196660949994,53229.7225464 2026-04-14,21:41:15.000,104,11152647,5684,0,1776202874,13165.660108849996,33539.31848868,53229.82036608 2026-04-14,21:41:16.000,104,11152764,5205,0,1776202875,13165.6937904,30312.45234684,53229.9670956 2026-04-14,21:41:17.000,104,11152612,5005,0,1776202876,13165.62642729999,36766.44544833001,53229.60376536 2026-04-14,21:41:19.000,104,11152946,5165,0,1776202878,13165.680317779996,29390.96892585,53229.80639184001 2026-04-14,21:41:20.000,104,11153020,5405,0,1776202879,13165.75441719,32156.8713096,53229.81337896 2026-04-14,21:41:21.000,104,11152664,5125,0,1776202880,13165.740944569996,28008.18338853,53229.932160000004 2026-04-14,21:41:22.000,104,11152717,5485,0,1776202881,13165.62642729999,31696.21771323,53229.74350776 2026-04-14,21:41:23.000,104,11152437,5605,0,1776202882,13165.821780289996,33539.95291038,53229.70857216001 2026-04-14,21:41:24.000,104,11152804,5165,0,1776202883,13165.868934459992,22015.682729880005,53229.84132744 2026-04-14,21:41:25.000,104,11152725,5485,0,1776202884,13165.815043980001,30313.389881130002,53229.62472672 2026-04-14,21:41:26.000,104,11152650,5165,0,1776202885,13165.761153499996,22476.56189841,53229.82036608 2026-04-14,21:41:27.000,104,11152802,5205,0,1776202886,13165.727471949991,26625.38375295,53229.79940472 2026-04-14,21:41:28.000,104,11152630,5085,0,1776202887,13165.639899919996,26625.292114259995,53229.834340320005 2026-04-14,21:41:30.000,104,11152691,5605,0,1776202889,13165.57253682,33078.34063233,53229.715559280005 2026-04-14,21:41:31.000,104,11152796,5325,0,1776202890,13165.50517371999,29390.919581940005,53229.89023728 2026-04-14,21:41:32.000,104,11152794,5285,0,1776202891,13165.4917011,28929.786644730004,53229.77145624 2026-04-14,21:41:33.000,104,11152610,5044,0,1776202892,13165.48496478999,32617.482611190004,53229.91119864 2026-04-14,21:41:34.000,104,11152737,5684,0,1776202893,13165.42433799999,33078.32653407,53229.79940472 2026-04-14,21:41:35.000,104,11152785,5605,0,1776202894,13165.35023859,26624.805724289996,53229.834340320005 2026-04-14,21:41:36.000,104,11152675,5765,0,1776202895,13165.356974899994,23858.72006316,53229.70158504 2026-04-14,21:41:37.000,104,11152890,4885,0,1776202896,13165.35023859,28929.469433880004,53229.87626304001 2026-04-14,21:41:38.000,104,11152856,5165,0,1776202897,13165.33002966,29851.234820070007,53229.834340320005 2026-04-14,21:41:39.000,104,11152602,5125,0,1776202898,13165.377183829994,33078.11506017001,53229.92517288001 2026-04-14,21:41:41.000,104,11152730,5285,0,1776202900,13165.417601689995,27546.521766570004,53229.98106984 2026-04-14,21:41:42.000,104,11152675,5605,0,1776202901,13165.47149217,28468.646658390004,53229.87626304001 2026-04-14,21:41:43.000,104,11152693,5605,0,1776202902,13165.45128324,28007.471426400007,53229.89722440001 2026-04-14,21:41:44.000,104,11152703,5884,0,1776202903,13165.52538264999,29851.65071874,53229.94613424001 2026-04-14,21:41:45.000,104,11152787,5884,0,1776202904,13165.478228479995,31695.484603710007,53229.93914712 2026-04-14,21:41:46.000,104,11152746,5125,0,1776202905,13165.727471949991,28468.900427069995,53229.89023728 2026-04-14,21:41:47.000,104,11152750,4925,0,1776202906,13165.64663622999,31234.457403449996,53229.92517288001 2026-04-14,21:41:48.000,104,11152741,5485,0,1776202907,13165.707263019991,25703.160173309996,53229.91119864 2026-04-14,21:41:49.000,104,11152669,5445,0,1776202908,13165.660108849996,23859.36858312,53229.932160000004 2026-04-14,21:41:50.000,104,11152788,5205,0,1776202909,13165.73420826,29391.018269759996,53229.82036608 2026-04-14,21:41:52.000,104,11152742,5285,0,1776202911,13165.821780289996,28469.33747313,53229.953121360006 2026-04-14,21:41:53.000,104,11152725,5565,0,1776202912,13165.794835050001,27086.460297120007,53229.84831456 2026-04-14,21:41:54.000,104,11152726,5285,0,1776202913,13165.71399933,29391.582200160003,53230.05792816 2026-04-14,21:41:55.000,104,11152751,5565,0,1776202914,13165.747680879991,26625.757356839997,53229.89023728 2026-04-14,21:41:56.000,104,11152675,5605,0,1776202915,13165.794835050001,29852.44727043,53229.89023728 2026-04-14,21:41:57.000,104,11152865,5445,0,1776202916,13165.808307669991,35845.27218905999,53229.84831456 2026-04-14,21:41:58.000,104,11152725,5605,0,1776202917,13165.77462612,29391.61039668,53229.77844336001 2026-04-14,21:41:59.000,104,11152677,5725,0,1776202918,13165.794835050001,28930.667785979997,53229.834340320005 2026-04-14,21:42:00.000,104,11152667,5245,0,1776202919,13165.6937904,28930.667785979997,53229.883250160005 2026-04-14,21:42:01.000,104,11152654,5245,0,1776202920,13165.700526709996,30313.495618080007,53229.84132744 2026-04-14,21:42:03.000,104,11152645,5925,0,1776202922,13165.62642729999,28469.64763485,53229.79940472 2026-04-14,21:42:04.000,104,11152691,5605,0,1776202923,13165.57253682,31235.303299050007,53229.94613424001 2026-04-14,21:42:05.000,104,11152707,5485,0,1776202924,13165.660108849996,26164.927532219997,53229.82036608 2026-04-14,21:42:06.000,104,11152701,5405,0,1776202925,13165.599482059995,28469.415013560007,53229.9670956 2026-04-14,21:42:07.000,104,11152731,5565,0,1776202926,13165.52538264999,32618.074738109994,53229.84831456 2026-04-14,21:42:08.000,104,11152787,5645,0,1776202927,13165.538855269995,25242.61936302,53229.7924176 2026-04-14,21:42:09.000,104,11152685,5565,0,1776202928,13165.498437409995,28930.054511669994,53229.8622888 2026-04-14,21:42:10.000,104,11152770,4965,0,1776202929,13165.47149217,29391.011220629996,53229.8622888 2026-04-14,21:42:11.000,104,11152772,5285,0,1776202930,13165.35023859,30312.882343770005,53230.04395392001 2026-04-14,21:42:12.000,104,11152852,5285,0,1776202931,13165.377183829994,30773.860200120005,53229.98106984 2026-04-14,21:42:14.000,104,11152736,5085,0,1776202933,13165.45128324,29851.848094379995,53229.89023728 2026-04-14,21:42:15.000,104,11152809,5565,0,1776202934,13165.377183829994,30773.832003599993,53229.85530168001 2026-04-14,21:42:16.000,104,11152696,5005,0,1776202935,13165.42433799999,25242.076580010005,53229.85530168001 2026-04-14,21:42:17.000,104,11152703,5605,0,1776202936,13165.43107431,30773.7615123,53229.84831456 2026-04-14,21:42:18.000,104,11152844,5085,0,1776202937,13165.417601689995,22476.512554500005,53229.91119864 2026-04-14,21:42:19.000,104,11152631,5725,0,1776202938,13165.54559157999,29851.763504820003,53229.94613424001 2026-04-14,21:42:20.000,104,11152792,5165,0,1776202939,13165.46475585999,25242.259857390003,53229.932160000004 2026-04-14,21:42:21.000,104,11152791,5365,0,1776202940,13165.43107431,28929.948774720004,53229.904211520006 2026-04-14,21:42:22.000,104,11152822,4845,0,1776202941,13165.4917011,29390.81384499,53229.834340320005 2026-04-14,21:42:23.000,104,11152758,5525,0,1776202942,13165.40412906999,28469.00616402,53229.87626304001 2026-04-14,21:42:25.000,104,11152677,5725,0,1776202944,13165.296348109994,30773.733315780002,53229.97408272001 2026-04-14,21:42:26.000,104,11152615,5565,0,1776202945,13165.26266655999,27546.860124810002,53229.932160000004 2026-04-14,21:42:27.000,104,11152780,5005,0,1776202946,13165.235721319994,25242.12592392,53229.91818576 2026-04-14,21:42:28.000,104,11152697,5565,0,1776202947,13165.255930249994,29390.48253588,53229.834340320005 2026-04-14,21:42:29.000,104,11152635,5165,0,1776202948,13165.127940359998,30312.699066390007,53229.84831456 2026-04-14,21:42:30.000,104,11152698,4965,0,1776202949,13165.080786189988,31695.512800230004,53229.904211520006 2026-04-14,21:42:31.000,104,11152819,5525,0,1776202950,13165.013423089993,32156.54704962,53229.97408272001 2026-04-14,21:42:32.000,104,11152650,5005,0,1776202951,13164.973005229993,30773.542989270005,53229.904211520006 2026-04-14,21:42:33.000,104,11152794,5005,0,1776202952,13164.858487960002,28929.638613000003,53229.834340320005 2026-04-14,21:42:34.000,104,11152771,5565,0,1776202953,13164.932587369993,28468.731247949996,53229.8622888 2026-04-14,21:42:36.000,104,11152768,5125,0,1776202955,13164.838279030002,27085.614401519997,53229.77145624 2026-04-14,21:42:37.000,104,11152676,5125,0,1776202956,13164.865224269997,26163.736229250004,53229.85530168001 2026-04-14,21:42:38.000,104,11152738,5165,0,1776202957,13164.912378439993,32156.469509190007,53229.86927592 2026-04-14,21:42:39.000,104,11152906,5125,0,1776202958,13165.006686779998,23859.121863570006,53229.85530168001 2026-04-14,21:42:40.000,104,11152721,5525,0,1776202959,13164.979741540003,27546.796682639993,53229.82735320001 2026-04-14,21:42:41.000,104,11152725,5245,0,1776202960,13165.107731429998,30773.726266650003,53229.77145624 2026-04-14,21:42:42.000,104,11152620,5044,0,1776202961,13165.053840949993,28929.878283419996,53229.736520640006 2026-04-14,21:42:43.000,104,11152788,5245,0,1776202962,13165.168358219998,31234.661828220007,53229.69459792 2026-04-14,21:42:44.000,104,11152688,5005,0,1776202963,13165.242457629989,31695.667881090005,53229.736520640006 2026-04-14,21:42:45.000,104,11152589,5605,0,1776202964,13165.235721319994,26624.946706889998,53229.70158504 2026-04-14,21:42:47.000,104,11152721,5725,0,1776202966,13165.33002966,29851.735308300005,53229.77145624 2026-04-14,21:42:48.000,104,11152805,5565,0,1776202967,13165.228985009999,27547.001107410004,53229.92517288001 2026-04-14,21:42:49.000,104,11152789,5645,0,1776202968,13165.37044752,27086.009152800005,53229.81337896 2026-04-14,21:42:50.000,104,11152820,4845,0,1776202969,13165.30308441999,29390.884336289993,53229.79940472 2026-04-14,21:42:51.000,104,11152652,5125,0,1776202970,13165.195303459994,30773.796757949996,53229.92517288001 2026-04-14,21:42:52.000,104,11152733,5605,0,1776202971,13165.276139179994,26625.07359123,53229.82735320001 2026-04-14,21:42:53.000,104,11152765,5565,0,1776202972,13165.195303459994,31695.674930220004,53229.84132744 2026-04-14,21:42:54.000,104,11152732,5125,0,1776202973,13165.154885599994,28929.807792120002,53229.7924176 2026-04-14,21:42:55.000,104,11152707,5405,0,1776202974,13165.154885599994,28930.019266019997,53229.834340320005 2026-04-14,21:42:56.000,104,11152732,4925,0,1776202975,13165.148149289998,28929.920578200006,53229.785430480006 2026-04-14,21:42:58.000,104,11152699,5405,0,1776202977,13165.020159399988,28469.00616402,53229.89722440001 2026-04-14,21:42:59.000,104,11152847,5405,0,1776202978,13165.040368329988,25703.470335029997,53229.91818576 2026-04-14,21:43:00.000,104,11152711,5645,0,1776202979,13165.026895709998,30773.832003599993,53229.85530168001 2026-04-14,21:43:01.000,104,11152657,5565,0,1776202980,13165.040368329988,25242.47133129,53229.883250160005 2026-04-14,21:43:02.000,104,11152686,5165,0,1776202981,13164.925851059998,29852.200550880007,53229.84831456 2026-04-14,21:43:03.000,104,11152558,4965,0,1776202982,13164.959532610002,27086.114889749995,53229.99504408001 2026-04-14,21:43:04.000,104,11152446,5085,0,1776202983,13164.878696890002,32157.132127410005,53229.91818576 2026-04-14,21:43:05.000,104,11152562,5285,0,1776202984,13164.871960579992,34461.711247440006,53229.98106984 2026-04-14,21:43:06.000,104,11152759,5445,0,1776202985,13164.892169509993,28930.399919040006,53229.97408272001 2026-04-14,21:43:07.000,104,11152663,5405,0,1776202986,13164.710289139992,27547.106844359994,53229.94613424001 2026-04-14,21:43:09.000,104,11152913,5765,0,1776202988,13164.750706999992,28930.32942774,53229.98805696 2026-04-14,21:43:10.000,104,11152517,5565,0,1776202989,13164.730498069992,29391.44826669,53230.02997968 2026-04-14,21:43:11.000,104,11152718,5005,0,1776202990,13164.589035559991,25242.654608669996,53230.11382512001 2026-04-14,21:43:12.000,104,11152760,5085,0,1776202991,13164.676607590001,29391.377775390007,53230.02997968 2026-04-14,21:43:13.000,104,11152684,5125,0,1776202992,13164.55535401,29391.356627999994,53229.96010848 2026-04-14,21:43:14.000,104,11152752,4925,0,1776202993,13164.582299249996,26625.595226849997,53229.9670956 2026-04-14,21:43:15.000,104,11152631,5245,0,1776202994,13164.541881389996,28469.415013560007,53229.98805696 2026-04-14,21:43:16.000,104,11152670,5165,0,1776202995,13164.528408769991,34001.02945455001,53230.00901832 2026-04-14,21:43:17.000,104,11152672,5085,0,1776202996,13164.44757304999,30313.206603750004,53229.89722440001 2026-04-14,21:43:18.000,104,11152775,5445,0,1776202997,13164.481254599996,26164.532780940004,53229.93914712 2026-04-14,21:43:20.000,104,11152783,5565,0,1776202999,13164.360001019995,31695.921649769996,53229.93914712 2026-04-14,21:43:21.000,104,11152778,5325,0,1776203000,13164.37347364,28008.155192010003,53229.82735320001 2026-04-14,21:43:22.000,104,11152754,5085,0,1776203001,13164.32631946999,32156.998193940002,53229.785430480006 2026-04-14,21:43:23.000,104,11152619,5645,0,1776203002,13164.34652839999,29391.039417149994,53229.834340320005 2026-04-14,21:43:24.000,104,11152659,5445,0,1776203003,13164.38694625999,27086.312265390006,53229.8622888 2026-04-14,21:43:25.000,104,11152826,5085,0,1776203004,13164.40715518999,30313.072670280002,53229.9670956 2026-04-14,21:43:26.000,104,11152602,5005,0,1776203005,13164.501463529996,32617.961952030004,53229.79940472 2026-04-14,21:43:27.000,104,11152739,5565,0,1776203006,13164.46778197999,35383.681058400005,53229.89023728 2026-04-14,21:43:28.000,104,11152748,5125,0,1776203007,13164.562090319996,29390.870238029995,53229.70158504 2026-04-14,21:43:29.000,104,11152887,5805,0,1776203008,13164.609244489991,34461.661903529995,53229.81337896 2026-04-14,21:43:31.000,104,11152751,5805,0,1776203010,13164.51493615,29390.870238029995,53229.86927592 2026-04-14,21:43:32.000,104,11152727,5565,0,1776203011,13164.615980800001,28929.955823850003,53229.92517288001 2026-04-14,21:43:33.000,104,11152585,5085,0,1776203012,13164.663134969996,30312.854147250007,53229.97408272001 2026-04-14,21:43:34.000,104,11152810,4925,0,1776203013,13164.730498069992,33078.67194144,53229.70857216001 2026-04-14,21:43:35.000,104,11152795,5645,0,1776203014,13164.690080209992,25703.11787853,53229.93914712 2026-04-14,21:43:36.000,104,11152728,4845,0,1776203015,13164.717025450002,30773.874298380004,53229.82735320001 2026-04-14,21:43:37.000,104,11152805,5365,0,1776203016,13164.764179619997,29852.073666540004,53229.7924176 2026-04-14,21:43:38.000,104,11152837,5884,0,1776203017,13164.777652240002,28930.14615036,53229.932160000004 2026-04-14,21:43:39.000,104,11152822,5085,0,1776203018,13164.784388549997,30774.015280980006,53229.883250160005 2026-04-14,21:43:40.000,104,11152707,5445,0,1776203019,13164.683343899997,31695.87230586,53229.834340320005 2026-04-14,21:43:42.000,104,11152720,5005,0,1776203021,13164.696816520001,27547.290121740007,53229.77145624 2026-04-14,21:43:43.000,104,11152668,5245,0,1776203022,13164.642926039996,29391.12400671,53229.89023728 2026-04-14,21:43:44.000,104,11152722,5165,0,1776203023,13164.676607590001,28008.112897230007,53229.7924176 2026-04-14,21:43:45.000,104,11152805,5525,0,1776203024,13164.602508179996,26164.370650950004,53229.96010848 2026-04-14,21:43:46.000,104,11152563,5405,0,1776203025,13164.53514508,28008.260928960008,53229.89023728 2026-04-14,21:43:47.000,104,11152641,5445,0,1776203026,13164.481254599996,26164.349503560006,53230.01600544 2026-04-14,21:43:48.000,104,11152540,5245,0,1776203027,13164.43410043,31695.88640412,53229.8622888 2026-04-14,21:43:49.000,104,11152701,5605,0,1776203028,13164.32631946999,26625.270966869997,53229.84132744 2026-04-14,21:43:50.000,104,11152751,5325,0,1776203029,13164.24548374999,30773.937740549998,53229.904211520006 2026-04-14,21:43:51.000,104,11152811,5485,0,1776203030,13164.20506588999,29851.79170134,53229.953121360006 2026-04-14,21:43:53.000,104,11152709,5565,0,1776203032,13164.04339444999,32617.546053359998,53229.94613424001 2026-04-14,21:43:54.000,104,11152659,5325,0,1776203033,13164.17138434,33078.397025369995,53229.97408272001 2026-04-14,21:43:55.000,104,11152647,5965,0,1776203034,13164.070339689999,35383.145324519995,53229.89722440001 2026-04-14,21:43:56.000,104,11152734,4925,0,1776203035,13163.989503969999,30312.501690749996,53229.97408272001 2026-04-14,21:43:57.000,104,11152872,5165,0,1776203036,13164.002976589989,28929.52582692,53229.89023728 2026-04-14,21:43:58.000,104,11152739,5525,0,1776203037,13164.009712899999,26163.834917069995,53229.93914712 2026-04-14,21:43:59.000,104,11152634,5125,0,1776203038,13164.002976589989,28007.675851170003,53229.953121360006 2026-04-14,21:44:00.000,104,11152746,5044,0,1776203039,13164.016449209994,33078.397025369995,53229.932160000004 2026-04-14,21:44:01.000,104,11152694,5085,0,1776203040,13164.10402123999,29851.601374830003,53229.883250160005 2026-04-14,21:44:02.000,104,11152744,5005,0,1776203041,13164.11075755,25242.048383490008,53229.8622888 2026-04-14,21:44:04.000,104,11152792,5285,0,1776203043,13164.339792089995,30312.713164650006,53229.834340320005 2026-04-14,21:44:05.000,104,11152755,5684,0,1776203044,13164.47451829,28468.956820110005,53229.87626304001 2026-04-14,21:44:06.000,104,11152692,5165,0,1776203045,13164.615980800001,22015.443059459998,53229.89722440001 2026-04-14,21:44:07.000,104,11152789,5925,0,1776203046,13164.717025450002,28008.162241140002,53229.953121360006 2026-04-14,21:44:08.000,104,11152682,5125,0,1776203047,13164.831542719992,28930.230739920007,53229.91119864 2026-04-14,21:44:09.000,104,11152711,5485,0,1776203048,13164.885433199997,30774.177410970005,53229.953121360006 2026-04-14,21:44:10.000,104,11152609,5405,0,1776203049,13165.020159399988,27086.418002339997,53229.98805696 2026-04-14,21:44:11.000,104,11152701,5445,0,1776203050,13165.100995119989,30774.170361840006,53229.97408272001 2026-04-14,21:44:12.000,104,11152800,5165,0,1776203051,13165.202039769989,28008.48650112,53229.89722440001 2026-04-14,21:44:13.000,104,11152688,5285,0,1776203052,13165.316557039994,28469.570094420007,53230.002031200005 2026-04-14,21:44:15.000,104,11152653,5645,0,1776203054,13165.336765969994,30774.55806399,53229.91119864 2026-04-14,21:44:16.000,104,11152623,5325,0,1776203055,13165.437810619995,29852.665793459993,53230.07888952 2026-04-14,21:44:17.000,104,11152656,4845,0,1776203056,13165.377183829994,33540.516840779994,53230.002031200005 2026-04-14,21:44:18.000,104,11152845,5684,0,1776203057,13165.417601689995,23860.15808568,53230.02299256001 2026-04-14,21:44:19.000,104,11152789,5765,0,1776203058,13165.45128324,29391.899411010003,53230.0369668 2026-04-14,21:44:20.000,104,11152779,5525,0,1776203059,13165.41086538,27087.02422752,53230.01600544 2026-04-14,21:44:21.000,104,11152745,5684,0,1776203060,13165.316557039994,30313.982008050007,53230.02997968 2026-04-14,21:44:22.000,104,11152908,4845,0,1776203061,13165.417601689995,30313.89741849,53230.120812240006 2026-04-14,21:44:23.000,104,11152767,5085,0,1776203062,13165.35023859,27548.107820820005,53230.14876072 2026-04-14,21:44:24.000,104,11152706,5125,0,1776203063,13165.33002966,31235.740345109996,53230.14876072 2026-04-14,21:44:26.000,104,11152644,4805,0,1776203065,13165.181830839989,34462.5712413,53230.11382512001 2026-04-14,21:44:27.000,104,11152697,5005,0,1776203066,13165.114467739993,26625.968830740007,53230.21164480001 2026-04-14,21:44:28.000,104,11152797,5245,0,1776203067,13165.067313569998,31696.50672756,53230.16273496001 2026-04-14,21:44:29.000,104,11152691,5285,0,1776203068,13165.020159399988,26164.793598749995,53230.1767092 2026-04-14,21:44:30.000,104,11152673,5085,0,1776203069,13165.013423089993,31696.330499310003,53230.19068344001 2026-04-14,21:44:31.000,104,11152647,4925,0,1776203070,13164.919114750002,32157.20261871,53230.169722080005 2026-04-14,21:44:32.000,104,11152775,5125,0,1776203071,13164.824806409997,29852.235796530003,53230.218631920005 2026-04-14,21:44:33.000,104,11152818,4965,0,1776203072,13164.797861170002,27547.19848305,53230.169722080005 2026-04-14,21:44:34.000,104,11152602,4725,0,1776203073,13164.804597479997,31695.639684570007,53230.13478648 2026-04-14,21:44:35.000,104,11152766,4845,0,1776203074,13164.743970689997,30312.75545943,53230.08587664 2026-04-14,21:44:37.000,104,11152651,5205,0,1776203076,13164.737234380002,28929.65271126,53230.12779936 2026-04-14,21:44:38.000,104,11152777,5445,0,1776203077,13164.784388549997,27546.697994820002,53230.120812240006 2026-04-14,21:44:39.000,104,11152706,4605,0,1776203078,13164.797861170002,28468.70305143,53230.07888952 2026-04-14,21:44:40.000,104,11152712,4445,0,1776203079,13164.804597479997,27546.789633509994,53230.06491528001 2026-04-14,21:44:41.000,104,11152791,5165,0,1776203080,13164.892169509993,34461.386987460006,53230.16273496001 2026-04-14,21:44:42.000,104,11152552,4845,0,1776203081,13164.932587369993,27546.944714369994,53230.1767092 2026-04-14,21:44:43.000,104,11152755,5485,0,1776203082,13164.979741540003,29390.905483680006,53230.1767092 2026-04-14,21:44:44.000,104,11152800,4605,0,1776203083,13165.094258809993,26164.123931399998,53230.13478648 2026-04-14,21:44:45.000,104,11152721,5245,0,1776203084,13165.107731429998,28930.265985570004,53230.14876072 2026-04-14,21:44:46.000,104,11152730,4845,0,1776203085,13165.175094529994,32157.110980020007,53230.16273496001 2026-04-14,21:44:48.000,104,11152727,5165,0,1776203087,13165.228985009999,33079.11603663,53230.120812240006 2026-04-14,21:44:49.000,104,11152739,5325,0,1776203088,13165.235721319994,28930.47745947,53230.120812240006 2026-04-14,21:44:50.000,104,11152645,5245,0,1776203089,13165.249193939999,28930.378771649994,53230.15574784 2026-04-14,21:44:51.000,104,11152725,5165,0,1776203090,13165.168358219998,28469.47845573,53230.08587664 2026-04-14,21:44:52.000,104,11152779,5245,0,1776203091,13165.195303459994,28469.464357470002,53230.12779936 2026-04-14,21:44:53.000,104,11152782,4925,0,1776203092,13165.168358219998,28008.423058950008,53230.23959328001 2026-04-14,21:44:54.000,104,11152733,5205,0,1776203093,13165.127940359998,27547.480448250004,53230.218631920005 2026-04-14,21:44:55.000,104,11152840,4525,0,1776203094,13165.100995119989,27547.409956949996,53230.14876072 2026-04-14,21:44:56.000,104,11152641,5245,0,1776203095,13165.087522499998,34461.92272134,53230.29549024 2026-04-14,21:44:57.000,104,11152697,5405,0,1776203096,13165.074049879993,28008.35961678,53230.20465768 2026-04-14,21:44:59.000,104,11152641,5445,0,1776203098,13165.134676669993,31696.126074540007,53230.15574784 2026-04-14,21:45:00.000,104,11152717,5125,0,1776203099,13165.148149289998,25703.512629810008,53230.218631920005 2026-04-14,21:45:01.000,104,11152677,5325,0,1776203100,13165.202039769989,26164.455240509997,53230.18369632 2026-04-14,21:45:02.000,104,11152822,4765,0,1776203101,13165.28287548999,32618.1663768,53230.21164480001 2026-04-14,21:45:03.000,104,11152813,5165,0,1776203102,13165.32329334999,29852.348582610008,53230.15574784 2026-04-14,21:45:04.000,104,11152605,5245,0,1776203103,13165.45128324,27547.713069539997,53230.2465804 2026-04-14,21:45:05.000,104,11152721,5405,0,1776203104,13165.54559157999,28008.705024149996,53230.16273496001 2026-04-14,21:45:06.000,104,11152840,4605,0,1776203105,13165.54559157999,29391.751379280002,53230.19068344001 2026-04-14,21:45:07.000,104,11152730,4725,0,1776203106,13165.64663622999,33079.827998759996,53230.14876072 2026-04-14,21:45:08.000,104,11152700,4805,0,1776203107,13165.68705408999,31235.994113790002,53230.18369632 2026-04-14,21:45:10.000,104,11152666,4805,0,1776203109,13165.720735639996,28931.26696203,53230.218631920005 2026-04-14,21:45:11.000,104,11152602,4605,0,1776203110,13165.73420826,29392.273014899998,53230.1767092 2026-04-14,21:45:12.000,104,11152701,5125,0,1776203111,13165.680317779996,32158.30933212,53230.218631920005 2026-04-14,21:45:13.000,104,11152750,4845,0,1776203112,13165.660108849996,29853.448246889995,53230.2465804 2026-04-14,21:45:14.000,104,11152704,4685,0,1776203113,13165.57253682,32158.372774289994,53230.22561904 2026-04-14,21:45:15.000,104,11152710,4805,0,1776203114,13165.56580050999,25243.817715120007,53230.20465768 2026-04-14,21:45:16.000,104,11152789,5325,0,1776203115,13165.53211896,32619.364728900007,53230.30946448001 2026-04-14,21:45:17.000,104,11152863,5205,0,1776203116,13165.44454692999,28931.464337669997,53230.40029704001 2026-04-14,21:45:18.000,104,11152824,4765,0,1776203117,13165.40412906999,30314.355611940002,53230.19767056 2026-04-14,21:45:19.000,104,11152665,5044,0,1776203118,13165.309820729999,28931.365649850006,53230.3164516 2026-04-14,21:45:21.000,104,11152805,5205,0,1776203120,13165.33002966,30313.932664139997,53230.28151600001 2026-04-14,21:45:22.000,104,11152708,4845,0,1776203121,13165.296348109994,31696.901478839995,53230.267541760004 2026-04-14,21:45:23.000,104,11152721,5005,0,1776203122,13165.309820729999,32157.696057809997,53230.35837432001 2026-04-14,21:45:24.000,104,11152759,5445,0,1776203123,13165.316557039994,29391.857116230007,53230.34440008 2026-04-14,21:45:25.000,104,11152788,4925,0,1776203124,13165.43107431,22938.117783420006,53230.22561904 2026-04-14,21:45:26.000,104,11152716,5085,0,1776203125,13165.437810619995,25703.879184570003,53230.29549024 2026-04-14,21:45:27.000,104,11152742,4925,0,1776203126,13165.46475585999,30313.40397939,53230.30946448001 2026-04-14,21:45:28.000,104,11152708,4805,0,1776203127,13165.48496478999,28930.414017300005,53230.20465768 2026-04-14,21:45:29.000,104,11152763,5325,0,1776203128,13165.52538264999,29852.249894790002,53230.42824552001 2026-04-14,21:45:30.000,104,11152730,4765,0,1776203129,13165.59274575,25703.44918764,53230.30247736 2026-04-14,21:45:32.000,104,11152701,5285,0,1776203131,13165.60621836999,34922.67500553001,53230.40029704001 2026-04-14,21:45:33.000,104,11152593,5365,0,1776203132,13165.61295468,28469.097802710006,53230.386322800005 2026-04-14,21:45:34.000,104,11152710,4805,0,1776203133,13165.57253682,32156.85721134,53230.4911296 2026-04-14,21:45:35.000,104,11152758,4845,0,1776203134,13165.57253682,28469.034360539998,53230.51209096 2026-04-14,21:45:36.000,104,11152803,5285,0,1776203135,13165.59274575,28468.985016630002,53230.47715536001 2026-04-14,21:45:37.000,104,11152702,4725,0,1776203136,13165.478228479995,34000.676998049996,53230.4911296 2026-04-14,21:45:38.000,104,11152726,4845,0,1776203137,13165.41086538,29391.046466280008,53230.46318112 2026-04-14,21:45:39.000,104,11152765,5405,0,1776203138,13165.37044752,24781.394787120007,53230.49811672001 2026-04-14,21:45:40.000,104,11152863,5085,0,1776203139,13165.309820729999,26164.455240509997,53230.48414248 2026-04-14,21:45:41.000,104,11152731,5245,0,1776203140,13165.30308441999,22937.779425180008,53230.47016824 2026-04-14,21:45:43.000,104,11152739,5285,0,1776203142,13165.222248699989,28008.747318930007,53230.53305232 2026-04-14,21:45:44.000,104,11152807,5005,0,1776203143,13165.26266655999,28469.774519190003,53230.53305232 2026-04-14,21:45:45.000,104,11152844,5005,0,1776203144,13165.154885599994,29391.864165360006,53230.456194000006 2026-04-14,21:45:46.000,104,11152668,4645,0,1776203145,13165.134676669993,29852.983004309994,53230.44920688001 2026-04-14,21:45:47.000,104,11152718,4645,0,1776203146,13165.161621909989,32157.900482580008,53230.456194000006 2026-04-14,21:45:48.000,104,11152701,5165,0,1776203147,13165.175094529994,29392.195474470005,53230.4911296 2026-04-14,21:45:49.000,104,11152837,5165,0,1776203148,13165.188567149999,28009.360593239995,53230.46318112 2026-04-14,21:45:50.000,104,11152653,5365,0,1776203149,13165.215512389994,27087.51061749,53230.42824552001 2026-04-14,21:45:51.000,104,11152632,4525,0,1776203150,13165.134676669993,28009.45928106,53230.40029704001 2026-04-14,21:45:52.000,104,11152782,4885,0,1776203151,13165.154885599994,29392.4139975,53230.41427128 2026-04-14,21:45:54.000,104,11152764,4965,0,1776203153,13165.134676669993,29853.116937779996,53230.37234856 2026-04-14,21:45:55.000,104,11152789,5365,0,1776203154,13165.114467739993,26165.343430890003,53230.41427128 2026-04-14,21:45:56.000,104,11152807,5285,0,1776203155,13164.999950469988,26165.167202640005,53230.48414248 2026-04-14,21:45:57.000,104,11152703,5125,0,1776203156,13165.074049879993,25704.06951108,53230.39330992 2026-04-14,21:45:58.000,104,11152767,5245,0,1776203157,13164.979741540003,28930.731228150005,53230.36536144 2026-04-14,21:45:59.000,104,11152704,4645,0,1776203158,13164.966268919998,25703.801644139996,53230.41427128 2026-04-14,21:46:00.000,104,11152686,4685,0,1776203159,13164.925851059998,30313.27004592,53230.30946448001 2026-04-14,21:46:01.000,104,11152663,5085,0,1776203160,13164.925851059998,29852.059568280005,53230.435232640004 2026-04-14,21:46:02.000,104,11152642,4805,0,1776203161,13164.871960579992,32156.786720040007,53230.40728416001 2026-04-14,21:46:03.000,104,11152757,5085,0,1776203162,13164.804597479997,27547.03635306,53230.47715536001 2026-04-14,21:46:05.000,104,11152724,4725,0,1776203164,13164.777652240002,30773.564136660003,53230.40029704001 2026-04-14,21:46:06.000,104,11152712,4725,0,1776203165,13164.717025450002,24781.042330619995,53230.41427128 2026-04-14,21:46:07.000,104,11152688,4685,0,1776203166,13164.710289139992,28007.802735510006,53230.435232640004 2026-04-14,21:46:08.000,104,11152676,4805,0,1776203167,13164.710289139992,29390.743353690006,53230.46318112 2026-04-14,21:46:09.000,104,11152730,4805,0,1776203168,13164.683343899997,29851.756455690003,53230.44920688001 2026-04-14,21:46:10.000,104,11152790,4685,0,1776203169,13164.683343899997,31234.760516039998,53230.44221976 2026-04-14,21:46:11.000,104,11152711,5205,0,1776203170,13164.723761759997,29391.004171499997,53230.48414248 2026-04-14,21:46:12.000,104,11152759,5525,0,1776203171,13164.717025450002,32156.927702639994,53230.54003944 2026-04-14,21:46:13.000,104,11152661,5165,0,1776203172,13164.730498069992,32157.068685239996,53230.53305232 2026-04-14,21:46:14.000,104,11152635,5365,0,1776203173,13164.757443310002,33540.058647330006,53230.36536144 2026-04-14,21:46:16.000,104,11152724,4765,0,1776203175,13164.797861170002,26164.878188310002,53230.53305232 2026-04-14,21:46:17.000,104,11152765,5365,0,1776203176,13164.871960579992,32618.427194610005,53230.554013680005 2026-04-14,21:46:18.000,104,11152749,5405,0,1776203177,13164.858487960002,31696.605415380007,53230.51209096 2026-04-14,21:46:19.000,104,11152679,5165,0,1776203178,13164.838279030002,26165.04736743,53230.56798792001 2026-04-14,21:46:20.000,104,11152664,4845,0,1776203179,13164.878696890002,28469.866157879995,53230.5610008 2026-04-14,21:46:21.000,104,11152684,5005,0,1776203180,13164.865224269997,28930.738277280005,53230.54702656001 2026-04-14,21:46:22.000,104,11152690,4845,0,1776203181,13164.932587369993,29391.77252667,53230.57497504001 2026-04-14,21:46:23.000,104,11152699,5125,0,1776203182,13164.885433199997,33540.509791649994,53230.57497504001 2026-04-14,21:46:24.000,104,11152773,5445,0,1776203183,13164.946059989998,31235.486576430005,53230.51209096 2026-04-14,21:46:25.000,104,11152745,5205,0,1776203184,13164.878696890002,25242.985917779995,53230.54702656001 2026-04-14,21:46:27.000,104,11152709,5684,0,1776203186,13164.885433199997,28008.65568024,53230.5610008 2026-04-14,21:46:28.000,104,11152716,5044,0,1776203187,13164.919114750002,28008.48650112,53230.56798792001 2026-04-14,21:46:29.000,104,11152660,5165,0,1776203188,13164.871960579992,30774.339540960005,53230.554013680005 2026-04-14,21:46:30.000,104,11152601,5565,0,1776203189,13164.858487960002,27086.580132329997,53230.68676896 2026-04-14,21:46:31.000,104,11152746,4965,0,1776203190,13164.885433199997,32157.266060880007,53230.61689776001 2026-04-14,21:46:32.000,104,11152733,5565,0,1776203191,13164.811333789992,34923.027462030004,53230.54003944 2026-04-14,21:46:33.000,104,11152700,4965,0,1776203192,13164.831542719992,26625.588177719997,53230.56798792001 2026-04-14,21:46:34.000,104,11152666,4925,0,1776203193,13164.851751649992,29391.427119300002,53230.52606520001 2026-04-14,21:46:35.000,104,11152697,5405,0,1776203194,13164.858487960002,29391.46941408,53230.52606520001 2026-04-14,21:46:36.000,104,11152747,5325,0,1776203195,13164.898905820002,29391.659740589996,53230.47016824 2026-04-14,21:46:38.000,104,11152670,5285,0,1776203197,13164.898905820002,31696.626562770005,53230.630872 2026-04-14,21:46:39.000,104,11152754,5245,0,1776203198,13164.905642129997,31696.795741890004,53230.54702656001 2026-04-14,21:46:40.000,104,11152634,5125,0,1776203199,13164.979741540003,24321.234629850005,53230.554013680005 2026-04-14,21:46:41.000,104,11152688,5005,0,1776203200,13165.013423089993,26165.399823929998,53230.505103840005 2026-04-14,21:46:42.000,104,11152730,5285,0,1776203201,13165.033632019993,28470.310253069998,53230.554013680005 2026-04-14,21:46:43.000,104,11152709,5365,0,1776203202,13165.087522499998,30314.193481950002,53230.54003944 2026-04-14,21:46:44.000,104,11152827,5485,0,1776203203,13165.020159399988,30775.270026119993,53230.58196216 2026-04-14,21:46:45.000,104,11152714,5005,0,1776203204,13165.067313569998,24782.649532259995,53230.58196216 2026-04-14,21:46:46.000,104,11152757,5565,0,1776203205,13165.114467739993,31236.431159850006,53230.54702656001 2026-04-14,21:46:47.000,104,11152733,5485,0,1776203206,13165.067313569998,31697.296230120002,53230.59593640001 2026-04-14,21:46:49.000,104,11152696,5085,0,1776203208,13164.973005229993,25704.499508010005,53230.53305232 2026-04-14,21:46:50.000,104,11152659,5565,0,1776203209,13164.939323680002,27548.32634385,53230.51907808 2026-04-14,21:46:51.000,104,11152734,5005,0,1776203210,13164.885433199997,26165.350480020003,53230.52606520001 2026-04-14,21:46:52.000,104,11152697,5485,0,1776203211,13164.831542719992,32618.80784763,53230.4911296 2026-04-14,21:46:53.000,104,11152738,5044,0,1776203212,13164.777652240002,30313.91151675,53230.65882048 2026-04-14,21:46:54.000,104,11152737,5485,0,1776203213,13164.730498069992,31235.768541629994,53230.70773032 2026-04-14,21:46:55.000,104,11152639,5285,0,1776203214,13164.629453419991,31235.648706420005,53230.56798792001 2026-04-14,21:46:56.000,104,11152677,5605,0,1776203215,13164.582299249996,29391.751379280002,53230.68676896 2026-04-14,21:46:57.000,104,11152743,5405,0,1776203216,13164.602508179996,27547.727167799996,53230.56798792001 2026-04-14,21:46:58.000,104,11152803,5525,0,1776203217,13164.501463529996,30774.54396573,53230.59593640001 2026-04-14,21:47:00.000,104,11152668,5205,0,1776203219,13164.44757304999,30774.40298313,53230.54003944 2026-04-14,21:47:01.000,104,11152726,5005,0,1776203220,13164.42736411999,30774.360688350003,53230.53305232 2026-04-14,21:47:02.000,104,11152664,5245,0,1776203221,13164.45430936,34922.99221638001,53230.54003944 2026-04-14,21:47:03.000,104,11152726,5605,0,1776203222,13164.45430936,27086.432100599995,53230.60991064 2026-04-14,21:47:04.000,104,11152779,5605,0,1776203223,13164.47451829,31235.261004269996,53230.54702656001 2026-04-14,21:47:05.000,104,11152766,4965,0,1776203224,13164.53514508,29391.377775390007,53230.56798792001 2026-04-14,21:47:06.000,104,11152690,5285,0,1776203225,13164.562090319996,26164.624419629996,53230.52606520001 2026-04-14,21:47:07.000,104,11152719,5684,0,1776203226,13164.568826629991,28469.386817039995,53230.54702656001 2026-04-14,21:47:08.000,104,11152737,5605,0,1776203227,13164.656398660001,26625.72211119,53230.435232640004 2026-04-14,21:47:09.000,104,11152820,4925,0,1776203228,13164.710289139992,24781.94461926,53230.49811672001 2026-04-14,21:47:11.000,104,11152744,4925,0,1776203230,13164.845015339997,28930.745326410004,53230.505103840005 2026-04-14,21:47:12.000,104,11152627,5405,0,1776203231,13164.979741540003,26626.011125520003,53230.4911296 2026-04-14,21:47:13.000,104,11152704,5325,0,1776203232,13165.100995119989,26165.160153510005,53230.51907808 2026-04-14,21:47:14.000,104,11152743,5485,0,1776203233,13165.208776079999,31236.085752479994,53230.49811672001 2026-04-14,21:47:15.000,104,11152688,5085,0,1776203234,13165.32329334999,28470.29615481,53230.49811672001 2026-04-14,21:47:16.000,104,11152698,4925,0,1776203235,13165.417601689995,31697.282131860004,53230.53305232 2026-04-14,21:47:17.000,104,11152753,5725,0,1776203236,13165.51191003,29853.420050369998,53230.57497504001 2026-04-14,21:47:18.000,104,11152721,5325,0,1776203237,13165.58600943999,31697.4795075,53230.5610008 2026-04-14,21:47:19.000,104,11152697,5405,0,1776203238,13165.639899919996,31697.585244450005,53230.59593640001 2026-04-14,21:47:20.000,104,11152732,5085,0,1776203239,13165.67358147,27548.826832079998,53230.64484624001 2026-04-14,21:47:22.000,104,11152716,5365,0,1776203241,13165.801571359996,28009.7976393,53230.623884880006 2026-04-14,21:47:23.000,104,11152711,5405,0,1776203242,13165.841989219996,29853.744310349997,53230.65183336 2026-04-14,21:47:24.000,104,11152719,5565,0,1776203243,13165.794835050001,28009.846983209995,53230.66580760001 2026-04-14,21:47:25.000,104,11152801,5285,0,1776203244,13165.848725529991,27087.771435300005,53230.7007432 2026-04-14,21:47:26.000,104,11152727,5405,0,1776203245,13165.855461840001,29392.667766180006,53230.721704560005 2026-04-14,21:47:27.000,104,11152726,4605,0,1776203246,13165.767889809991,28009.656656699997,53230.81952424 2026-04-14,21:47:28.000,104,11152764,4765,0,1776203247,13165.815043980001,26626.645547220003,53230.74266592001 2026-04-14,21:47:29.000,104,11152665,5765,0,1776203248,13165.6937904,33080.328486989994,53230.81253712001 2026-04-14,21:47:30.000,104,11152711,5485,0,1776203249,13165.727471949991,28931.386797240004,53230.72869168 2026-04-14,21:47:31.000,104,11152663,5645,0,1776203250,13165.66684515999,28931.485485059995,53230.791575760006 2026-04-14,21:47:33.000,104,11152702,5245,0,1776203252,13165.59274575,28470.521726969993,53230.86144696001 2026-04-14,21:47:34.000,104,11152704,5044,0,1776203253,13165.50517371999,30775.425106979994,53230.84747272 2026-04-14,21:47:35.000,104,11152740,5205,0,1776203254,13165.417601689995,27548.6435547,53230.78458864001 2026-04-14,21:47:36.000,104,11152678,5165,0,1776203255,13165.356974899994,24321.890198940004,53230.79856288 2026-04-14,21:47:37.000,104,11152708,5285,0,1776203256,13165.36371120999,27548.685849479996,53230.791575760006 2026-04-14,21:47:38.000,104,11152760,5285,0,1776203257,13165.26266655999,27087.81373008,53230.85445984 2026-04-14,21:47:39.000,104,11152674,5085,0,1776203258,13165.195303459994,29853.624475139994,53230.74965304 2026-04-14,21:47:40.000,104,11152650,5005,0,1776203259,13165.141412979989,24782.90330094,53230.73567880001 2026-04-14,21:47:41.000,104,11152742,5005,0,1776203260,13165.074049879993,28931.668762440007,53230.74266592001 2026-04-14,21:47:42.000,104,11152740,5125,0,1776203261,13165.067313569998,27087.66569835,53230.74965304 2026-04-14,21:47:44.000,104,11152699,5485,0,1776203263,13165.026895709998,27548.706996869994,53230.71471744001 2026-04-14,21:47:45.000,104,11152688,5044,0,1776203264,13164.986477849998,32158.372774289994,53230.65882048 2026-04-14,21:47:46.000,104,11152686,4925,0,1776203265,13164.999950469988,31236.402963329994,53230.721704560005 2026-04-14,21:47:47.000,104,11152626,4925,0,1776203266,13164.986477849998,30314.503643670003,53230.73567880001 2026-04-14,21:47:48.000,104,11152701,5684,0,1776203267,13165.033632019993,29853.279067769996,53230.74266592001 2026-04-14,21:47:49.000,104,11152687,5445,0,1776203268,13164.966268919998,32619.096861960003,53230.76362728001 2026-04-14,21:47:50.000,104,11152668,5285,0,1776203269,13165.040368329988,32158.083759960005,53230.75664016 2026-04-14,21:47:51.000,104,11152663,4965,0,1776203270,13165.006686779998,33540.84110075999,53230.76362728001 2026-04-14,21:47:52.000,104,11152664,5044,0,1776203271,13164.973005229993,30774.938717009994,53230.721704560005 2026-04-14,21:47:53.000,104,11152736,5285,0,1776203272,13164.952796299993,33079.679967029995,53230.7007432 2026-04-14,21:47:55.000,104,11152751,5684,0,1776203274,13164.959532610002,34001.42420583,53230.67978184 2026-04-14,21:47:56.000,104,11152747,5645,0,1776203275,13164.986477849998,26625.820799010005,53230.74965304 2026-04-14,21:47:57.000,104,11152723,5325,0,1776203276,13164.966268919998,33540.333563399996,53230.721704560005 2026-04-14,21:47:58.000,104,11152721,5565,0,1776203277,13164.966268919998,26625.72211119,53230.672794720005 2026-04-14,21:47:59.000,104,11152662,5245,0,1776203278,13164.979741540003,30774.339540960005,53230.61689776001 2026-04-14,21:48:00.000,104,11152682,4925,0,1776203279,13164.993214159993,28930.47041034,53230.623884880006 2026-04-14,21:48:01.000,104,11152731,5365,0,1776203280,13164.993214159993,29852.510712600008,53230.60991064 2026-04-14,21:48:02.000,104,11152759,5605,0,1776203281,13165.053840949993,25703.794595009997,53230.58894928 2026-04-14,21:48:03.000,104,11152706,5605,0,1776203282,13165.080786189988,28469.682880499997,53230.64484624001 2026-04-14,21:48:04.000,104,11152746,5125,0,1776203283,13165.134676669993,34001.55109017,53230.59593640001 2026-04-14,21:48:06.000,104,11152732,4965,0,1776203285,13165.40412906999,25704.39377106,53230.630872 2026-04-14,21:48:07.000,104,11152697,5405,0,1776203286,13165.53211896,29392.202523600004,53230.60991064 2026-04-14,21:48:08.000,104,11152719,5845,0,1776203287,13165.60621836999,27548.566014270007,53230.56798792001 2026-04-14,21:48:09.000,104,11152718,4885,0,1776203288,13165.77462612,26626.84292286,53230.60991064 2026-04-14,21:48:10.000,104,11152672,5165,0,1776203289,13165.882407079996,33541.73634027,53230.51209096 2026-04-14,21:48:11.000,104,11152684,5205,0,1776203290,13166.023869589997,29393.06251746,53230.58196216 2026-04-14,21:48:12.000,104,11152726,5245,0,1776203291,13166.158595790002,32159.148178589996,53230.60991064 2026-04-14,21:48:13.000,104,11152711,5765,0,1776203292,13166.212486269993,26166.450144300004,53230.63785912 2026-04-14,21:48:14.000,104,11152817,5445,0,1776203293,13166.286585679998,28932.620394989994,53230.74266592001 2026-04-14,21:48:15.000,104,11152660,5085,0,1776203294,13166.333739849993,30315.610357080004,53230.70773032 2026-04-14,21:48:17.000,104,11152665,5645,0,1776203296,13166.428048189999,30315.610357080004,53230.791575760006 2026-04-14,21:48:18.000,104,11152733,5684,0,1776203297,13166.428048189999,30776.581164300005,53230.791575760006 2026-04-14,21:48:19.000,104,11152685,5325,0,1776203298,13166.367421399998,27549.679776810008,53230.77760152 2026-04-14,21:48:20.000,104,11152686,5044,0,1776203299,13166.340476159989,30315.532816649997,53230.84747272 2026-04-14,21:48:21.000,104,11152706,5085,0,1776203300,13166.279849369988,26627.540786729995,53230.77760152 2026-04-14,21:48:22.000,104,11152687,5645,0,1776203301,13166.185541029998,29854.33643727,53230.791575760006 2026-04-14,21:48:23.000,104,11152693,5645,0,1776203302,13166.111441619993,27088.30012005,53230.8754212 2026-04-14,21:48:24.000,104,11152708,5165,0,1776203303,13166.071023759992,29393.06956659,53230.91734392 2026-04-14,21:48:25.000,104,11152714,5205,0,1776203304,13165.956506490002,27548.98191294,53230.97324088 2026-04-14,21:48:26.000,104,11152783,5605,0,1776203305,13165.909352319992,22017.212391089997,53230.92433104 2026-04-14,21:48:28.000,104,11152642,5125,0,1776203307,13165.781362429996,28931.675811570007,53230.93131816001 2026-04-14,21:48:29.000,104,11152788,4605,0,1776203308,13165.68705408999,28470.719102610004,53231.02215072 2026-04-14,21:48:30.000,104,11152734,5125,0,1776203309,13165.64663622999,27087.67274748,53230.93131816001 2026-04-14,21:48:31.000,104,11152675,5684,0,1776203310,13165.619690989995,28931.407944630002,53230.91035680001 2026-04-14,21:48:32.000,104,11152708,5005,0,1776203311,13165.55232789,32158.182447779996,53230.82651136 2026-04-14,21:48:33.000,104,11152668,5565,0,1776203312,13165.4917011,30314.313317160006,53230.8754212 2026-04-14,21:48:34.000,104,11152677,5285,0,1776203313,13165.39065645,24782.614286609998,53230.88240832001 2026-04-14,21:48:35.000,104,11152702,5125,0,1776203314,13165.40412906999,28931.302207679997,53230.95227952001 2026-04-14,21:48:36.000,104,11152635,5325,0,1776203315,13165.30308441999,30775.100846999994,53230.8754212 2026-04-14,21:48:37.000,104,11152656,5005,0,1776203316,13165.255930249994,28009.240758030006,53230.840485600005 2026-04-14,21:48:39.000,104,11152752,5445,0,1776203318,13165.074049879993,30774.988060920005,53230.91035680001 2026-04-14,21:48:40.000,104,11152614,5085,0,1776203319,13165.006686779998,29853.116937779996,53230.8754212 2026-04-14,21:48:41.000,104,11152726,5085,0,1776203320,13164.959532610002,32618.892437190007,53230.889395440005 2026-04-14,21:48:42.000,104,11152715,5245,0,1776203321,13164.905642129997,28931.027291610008,53230.98022800001 2026-04-14,21:48:43.000,104,11152720,5005,0,1776203322,13164.865224269997,31236.00116292,53230.89638256 2026-04-14,21:48:44.000,104,11152754,5044,0,1776203323,13164.858487960002,26626.229648549997,53230.959266640006 2026-04-14,21:48:45.000,104,11152649,5405,0,1776203324,13164.845015339997,26165.287037849994,53230.88240832001 2026-04-14,21:48:46.000,104,11152701,5565,0,1776203325,13164.892169509993,26165.477364360006,53230.86144696001 2026-04-14,21:48:47.000,104,11152714,5044,0,1776203326,13164.919114750002,23860.531689569994,53230.83349848001 2026-04-14,21:48:48.000,104,11152674,5044,0,1776203327,13165.026895709998,27548.375687759995,53230.91035680001 2026-04-14,21:48:50.000,104,11152749,5565,0,1776203329,13165.235721319994,29392.42809576,53230.91035680001 2026-04-14,21:48:51.000,104,11152732,5285,0,1776203330,13165.32329334999,24782.720023560003,53230.82651136 2026-04-14,21:48:52.000,104,11152649,5645,0,1776203331,13165.46475585999,29392.604324009997,53230.86144696001 2026-04-14,21:48:53.000,104,11152711,5725,0,1776203332,13165.63316361,27548.728144260007,53230.81952424 2026-04-14,21:48:54.000,104,11152676,4925,0,1776203333,13165.75441719,26626.899315899995,53230.81952424 2026-04-14,21:48:55.000,104,11152671,5565,0,1776203334,13165.868934459992,31236.706075919996,53230.90336968001 2026-04-14,21:48:56.000,104,11152698,4965,0,1776203335,13166.064287449997,27548.96781468,53230.8754212 2026-04-14,21:48:57.000,104,11152755,5405,0,1776203336,13166.165332099998,35385.549077849995,53230.85445984 2026-04-14,21:48:58.000,104,11152769,5405,0,1776203337,13166.273113059993,27088.032253109996,53230.8754212 2026-04-14,21:48:59.000,104,11152679,5605,0,1776203338,13166.394366639994,35385.68301132,53230.79856288 2026-04-14,21:49:01.000,104,11152680,5245,0,1776203340,13166.58971963,30775.953791730004,53230.82651136 2026-04-14,21:49:02.000,104,11152735,5565,0,1776203341,13166.63013749,28010.178292319993,53230.8754212 2026-04-14,21:49:03.000,104,11152664,5765,0,1776203342,13166.677291659995,27088.250776140005,53230.97324088 2026-04-14,21:49:04.000,104,11152777,5605,0,1776203343,13166.677291659995,27088.257825270004,53230.89638256 2026-04-14,21:49:05.000,104,11152701,5485,0,1776203344,13166.71097321,34003.06665312,53230.86144696001 2026-04-14,21:49:06.000,104,11152624,5285,0,1776203345,13166.69076428,25244.339350740003,53230.88240832001 2026-04-14,21:49:07.000,104,11152805,5525,0,1776203346,13166.677291659995,26166.421947780007,53231.008176480005 2026-04-14,21:49:08.000,104,11152685,5485,0,1776203347,13166.56277438999,30776.122970850003,53231.02913784001 2026-04-14,21:49:09.000,104,11152694,5205,0,1776203348,13166.508883909999,30315.18036015,53231.07106056001 2026-04-14,21:49:10.000,104,11152705,5645,0,1776203349,13166.380894019989,32620.006199730007,53231.00118936001 2026-04-14,21:49:12.000,104,11152771,5485,0,1776203351,13166.192277339993,30775.960840860003,53231.11298328 2026-04-14,21:49:13.000,104,11152680,4925,0,1776203352,13166.064287449997,28932.042366330003,53231.09202192 2026-04-14,21:49:14.000,104,11152692,5205,0,1776203353,13165.963242799997,30314.940689730007,53231.11298328 2026-04-14,21:49:15.000,104,11152707,5485,0,1776203354,13165.855461840001,31236.769518090005,53231.11997040001 2026-04-14,21:49:16.000,104,11152651,5445,0,1776203355,13165.75441719,33541.59535767,53231.09900904001 2026-04-14,21:49:17.000,104,11152658,5044,0,1776203356,13165.73420826,29392.710060960002,53231.14093176 2026-04-14,21:49:18.000,104,11152657,5485,0,1776203357,13165.61295468,23860.9616865,53231.16189312 2026-04-14,21:49:19.000,104,11152706,5005,0,1776203358,13165.559064199995,31236.50870028,53231.21080296 2026-04-14,21:49:20.000,104,11152695,5525,0,1776203359,13165.498437409995,32619.378827160006,53231.21080296 2026-04-14,21:49:21.000,104,11152645,5765,0,1776203360,13165.43107431,25704.689834520002,53231.26669992001 2026-04-14,21:49:23.000,104,11152642,5245,0,1776203362,13165.35023859,28470.380744370006,53231.16888024001 2026-04-14,21:49:24.000,104,11152721,5565,0,1776203363,13165.33002966,26165.52670827,53231.21080296 2026-04-14,21:49:25.000,104,11152665,5525,0,1776203364,13165.33002966,26165.52670827,53231.14093176 2026-04-14,21:49:26.000,104,11152614,5085,0,1776203365,13165.316557039994,34002.016332750005,53231.16189312 2026-04-14,21:49:27.000,104,11152692,5165,0,1776203366,13165.316557039994,25243.5780447,53231.175867360005 2026-04-14,21:49:28.000,104,11152683,5445,0,1776203367,13165.32329334999,30775.20658395,53231.175867360005 2026-04-14,21:49:29.000,104,11152665,5684,0,1776203368,13165.33002966,29853.264969509997,53231.1898416 2026-04-14,21:49:30.000,104,11152723,5125,0,1776203369,13165.32329334999,30314.2287276,53231.14791888001 2026-04-14,21:49:31.000,104,11152702,4965,0,1776203370,13165.36371120999,31236.205587689998,53231.18285448 2026-04-14,21:49:32.000,104,11152728,4885,0,1776203371,13165.40412906999,28931.344502459993,53231.14093176 2026-04-14,21:49:34.000,104,11152751,5565,0,1776203373,13165.498437409995,26626.35653289,53231.20381584 2026-04-14,21:49:35.000,104,11152672,4845,0,1776203374,13165.50517371999,28931.182372469993,53231.105996160004 2026-04-14,21:49:36.000,104,11152696,5125,0,1776203375,13165.52538264999,29853.131036039995,53231.154906 2026-04-14,21:49:37.000,104,11152625,5205,0,1776203376,13165.559064199995,32618.857191539995,53231.11298328 2026-04-14,21:49:38.000,104,11152745,5405,0,1776203377,13165.58600943999,32157.97802301,53231.18285448 2026-04-14,21:49:39.000,104,11152719,5485,0,1776203378,13165.599482059995,28470.30320394,53231.11997040001 2026-04-14,21:49:40.000,104,11152696,4925,0,1776203379,13165.60621836999,28931.217618120005,53231.14093176 2026-04-14,21:49:41.000,104,11152684,5205,0,1776203380,13165.619690989995,28009.233708900007,53231.19682872001 2026-04-14,21:49:42.000,104,11152850,5044,0,1776203381,13165.700526709996,31236.099850740007,53231.09202192 2026-04-14,21:49:43.000,104,11152712,5165,0,1776203382,13165.680317779996,31236.156243780002,53231.126957520006 2026-04-14,21:49:45.000,104,11152598,5205,0,1776203384,13165.680317779996,28931.330404199995,53231.105996160004 2026-04-14,21:49:46.000,104,11152657,5405,0,1776203385,13165.720735639996,22938.66056643,53231.05009920001 2026-04-14,21:49:47.000,104,11152698,5125,0,1776203386,13165.720735639996,27548.594210790005,53231.13394464 2026-04-14,21:49:48.000,104,11152740,5325,0,1776203387,13165.700526709996,26626.737185909995,53231.02215072 2026-04-14,21:49:49.000,104,11152734,5005,0,1776203388,13165.66684515999,30314.623478880007,53231.02913784001 2026-04-14,21:49:50.000,104,11152634,4925,0,1776203389,13165.67358147,34002.42518229,53231.0151636 2026-04-14,21:49:51.000,104,11152677,5605,0,1776203390,13165.63316361,26165.921459549994,53231.06407344 2026-04-14,21:49:52.000,104,11152761,5405,0,1776203391,13165.66684515999,26166.097687800007,53231.05009920001 2026-04-14,21:49:53.000,104,11152691,5684,0,1776203392,13165.599482059995,30314.891345819997,53231.03612496 2026-04-14,21:49:54.000,104,11152695,5445,0,1776203393,13165.58600943999,32158.866213390007,53231.06407344 2026-04-14,21:49:56.000,104,11152763,5565,0,1776203395,13165.51191003,26627.103740670005,53231.0151636 2026-04-14,21:49:57.000,104,11152649,5325,0,1776203396,13165.478228479995,28471.064509980002,53231.0151636 2026-04-14,21:49:58.000,104,11152674,4925,0,1776203397,13165.478228479995,26627.14603545,53230.98721512 2026-04-14,21:49:59.000,104,11152674,5125,0,1776203398,13165.498437409995,32619.74538192,53231.008176480005 2026-04-14,21:50:00.000,104,11152649,5605,0,1776203399,13165.42433799999,27088.039302239995,53231.0850348 2026-04-14,21:50:01.000,104,11152751,5445,0,1776203400,13165.36371120999,28931.830892430007,53230.98022800001 2026-04-14,21:50:02.000,104,11152711,5485,0,1776203401,13165.289611799999,32619.696038010006,53231.105996160004 2026-04-14,21:50:03.000,104,11152664,4765,0,1776203402,13165.255930249994,28470.845986950008,53231.105996160004 2026-04-14,21:50:04.000,104,11152764,4965,0,1776203403,13165.249193939999,34924.32450195,53231.06407344 2026-04-14,21:50:05.000,104,11152698,5445,0,1776203404,13165.208776079999,28009.677804089995,53231.09202192 2026-04-14,21:50:07.000,104,11152689,5765,0,1776203406,13165.134676669993,28009.47337932,53231.105996160004 2026-04-14,21:50:08.000,104,11152762,5325,0,1776203407,13165.074049879993,32619.223746300006,53231.154906 2026-04-14,21:50:09.000,104,11152708,5005,0,1776203408,13165.013423089993,33080.07471831,53231.11997040001 2026-04-14,21:50:10.000,104,11152700,5285,0,1776203409,13164.979741540003,28931.358600720007,53231.105996160004 2026-04-14,21:50:11.000,104,11152687,5684,0,1776203410,13164.925851059998,29853.25087125,53231.09900904001 2026-04-14,21:50:12.000,104,11152649,5405,0,1776203411,13164.912378439993,30775.262976989994,53231.11997040001 2026-04-14,21:50:13.000,104,11152728,5005,0,1776203412,13164.845015339997,28470.45123567,53231.154906 2026-04-14,21:50:14.000,104,11152700,5285,0,1776203413,13164.784388549997,34463.03648388,53231.09202192 2026-04-14,21:50:15.000,104,11152669,5525,0,1776203414,13164.764179619997,28931.400895500003,53231.09900904001 2026-04-14,21:50:16.000,104,11152774,5205,0,1776203415,13164.743970689997,29853.363657330003,53231.105996160004 2026-04-14,21:50:18.000,104,11152785,5485,0,1776203417,13164.777652240002,28009.529772359994,53231.18285448 2026-04-14,21:50:19.000,104,11152691,5725,0,1776203418,13164.757443310002,36307.06069536001,53231.14093176 2026-04-14,21:50:20.000,104,11152676,5125,0,1776203419,13164.730498069992,32158.337528639997,53231.0850348 2026-04-14,21:50:21.000,104,11152613,5565,0,1776203420,13164.730498069992,30314.51774193,53231.06407344 2026-04-14,21:50:22.000,104,11152658,5005,0,1776203421,13164.730498069992,31236.3254229,53231.105996160004 2026-04-14,21:50:23.000,104,11152672,5165,0,1776203422,13164.770915929992,27087.623403570004,53231.008176480005 2026-04-14,21:50:24.000,104,11152744,5085,0,1776203423,13164.757443310002,31236.34657029,53231.008176480005 2026-04-14,21:50:25.000,104,11152691,5325,0,1776203424,13164.777652240002,28470.535825230007,53231.04311208 2026-04-14,21:50:26.000,104,11152763,5405,0,1776203425,13164.757443310002,26626.53981027,53231.03612496 2026-04-14,21:50:27.000,104,11152649,6084,0,1776203426,13164.784388549997,25704.696883650002,53231.02913784001 2026-04-14,21:50:29.000,104,11152674,5205,0,1776203428,13164.865224269997,28470.486481319997,53230.959266640006 2026-04-14,21:50:30.000,104,11152647,5485,0,1776203429,13164.865224269997,33080.39192916,53230.98022800001 2026-04-14,21:50:31.000,104,11152643,5605,0,1776203430,13164.905642129997,30775.51674567,53230.92433104 2026-04-14,21:50:32.000,104,11152687,5285,0,1776203431,13164.919114750002,28470.733200870003,53231.00118936001 2026-04-14,21:50:33.000,104,11152713,5365,0,1776203432,13164.959532610002,28931.795646779996,53230.89638256 2026-04-14,21:50:34.000,104,11152665,5245,0,1776203433,13164.999950469988,30314.87019843,53230.83349848001 2026-04-14,21:50:35.000,104,11152712,4925,0,1776203434,13164.979741540003,31237.016237639997,53230.889395440005 2026-04-14,21:50:36.000,104,11152681,5365,0,1776203435,13165.074049879993,32619.985052339995,53230.81253712001 2026-04-14,21:50:37.000,104,11152723,5485,0,1776203436,13165.067313569998,30315.286097100005,53230.86144696001 2026-04-14,21:50:38.000,104,11152682,5044,0,1776203437,13165.114467739993,33542.21568111,53230.86144696001 2026-04-14,21:50:40.000,104,11152718,5285,0,1776203439,13165.161621909989,31698.466385699998,53230.93131816001 2026-04-14,21:50:41.000,104,11152638,5044,0,1776203440,13165.168358219998,30776.581164300005,53230.88240832001 2026-04-14,21:50:42.000,104,11152679,5445,0,1776203441,13165.195303459994,28471.825816020006,53230.89638256 2026-04-14,21:50:43.000,104,11152690,5165,0,1776203442,13165.195303459994,25705.782449670005,53230.89638256 2026-04-14,21:50:44.000,104,11152665,5445,0,1776203443,13165.228985009999,31237.544922390007,53230.93131816001 2026-04-14,21:50:45.000,104,11152702,5085,0,1776203444,13165.235721319994,28471.593194729998,53230.93131816001 2026-04-14,21:50:46.000,104,11152667,5445,0,1776203445,13165.215512389994,28932.54990369,53230.95227952001 2026-04-14,21:50:47.000,104,11152684,5044,0,1776203446,13165.121204049989,30776.447230830003,53230.9452924 2026-04-14,21:50:48.000,104,11152603,5365,0,1776203447,13165.121204049989,26627.420951520005,53230.90336968001 2026-04-14,21:50:49.000,104,11152719,5245,0,1776203448,13165.127940359998,29854.2025038,53230.86843408 2026-04-14,21:50:51.000,104,11152719,5445,0,1776203450,13165.053840949993,28471.135001279996,53230.93131816001 2026-04-14,21:50:52.000,104,11152655,5405,0,1776203451,13164.993214159993,28009.924523640002,53230.91035680001 2026-04-14,21:50:53.000,104,11152691,5565,0,1776203452,13164.898905820002,28470.881232600004,53230.98022800001 2026-04-14,21:50:54.000,104,11152644,5165,0,1776203453,13164.858487960002,27548.770439040003,53230.92433104 2026-04-14,21:50:55.000,104,11152710,5005,0,1776203454,13164.905642129997,30775.594286100008,53231.05009920001 2026-04-14,21:50:56.000,104,11152734,5085,0,1776203455,13164.797861170002,28931.492534189994,53231.02215072 2026-04-14,21:50:57.000,104,11152666,5485,0,1776203456,13164.784388549997,33541.22880291,53231.03612496 2026-04-14,21:50:58.000,104,11152666,5085,0,1776203457,13164.743970689997,25704.577048439998,53231.03612496 2026-04-14,21:50:59.000,104,11152692,5044,0,1776203458,13164.710289139992,31697.218689689995,53230.96625376 2026-04-14,21:51:00.000,104,11152700,4925,0,1776203459,13164.683343899997,27548.410933410007,53231.02913784001 2026-04-14,21:51:02.000,104,11152682,5325,0,1776203461,13164.649662349992,25704.471311490008,53230.98022800001 2026-04-14,21:51:03.000,104,11152703,5725,0,1776203462,13164.629453419991,28470.317302199997,53230.96625376 2026-04-14,21:51:04.000,104,11152687,5445,0,1776203463,13164.636189730001,28931.26696203,53230.938305280004 2026-04-14,21:51:05.000,104,11152692,5205,0,1776203464,13164.622717109996,24782.60018835,53230.938305280004 2026-04-14,21:51:06.000,104,11152727,5405,0,1776203465,13164.669871279992,32619.27309021,53231.02215072 2026-04-14,21:51:07.000,104,11152735,5325,0,1776203466,13164.683343899997,30314.419054109996,53231.07804768001 2026-04-14,21:51:08.000,104,11152697,5525,0,1776203467,13164.690080209992,33541.28519595,53231.02215072 2026-04-14,21:51:09.000,104,11152779,5725,0,1776203468,13164.696816520001,26626.85702112,53231.008176480005 2026-04-14,21:51:10.000,104,11152645,5605,0,1776203469,13164.737234380002,32158.520806019995,53230.97324088 2026-04-14,21:51:11.000,104,11152813,5365,0,1776203470,13164.845015339997,31236.67083027,53231.13394464 2026-04-14,21:51:13.000,104,11152707,5805,0,1776203472,13164.952796299993,33080.71618914,53231.02215072 2026-04-14,21:51:14.000,104,11152676,5044,0,1776203473,13165.033632019993,32619.76652931,53231.00118936001 2026-04-14,21:51:15.000,104,11152677,5565,0,1776203474,13165.087522499998,28471.022215200006,53230.98721512 2026-04-14,21:51:16.000,104,11152634,4965,0,1776203475,13165.161621909989,26627.14603545,53230.98721512 2026-04-14,21:51:17.000,104,11152637,5405,0,1776203476,13165.215512389994,31698.029339639994,53230.96625376 2026-04-14,21:51:18.000,104,11152675,5445,0,1776203477,13165.309820729999,31697.97999573,53231.02215072 2026-04-14,21:51:19.000,104,11152772,4925,0,1776203478,13165.36371120999,25705.246715789996,53230.959266640006 2026-04-14,21:51:20.000,104,11152661,5725,0,1776203479,13165.41086538,29393.06956659,53230.97324088 2026-04-14,21:51:21.000,104,11152715,5285,0,1776203480,13165.46475585999,28471.205492580004,53230.8754212 2026-04-14,21:51:22.000,104,11152696,5005,0,1776203481,13165.538855269995,33541.90551939,53230.938305280004 2026-04-14,21:51:24.000,104,11152742,5605,0,1776203483,13165.6937904,28932.126955889995,53230.99420224 2026-04-14,21:51:25.000,104,11152695,5485,0,1776203484,13165.66684515999,24322.362490650004,53230.95227952001 2026-04-14,21:51:26.000,104,11152684,5044,0,1776203485,13165.67358147,34463.87533035,53230.90336968001 2026-04-14,21:51:27.000,104,11152779,6124,0,1776203486,13165.68705408999,28471.198443450005,53230.8754212 2026-04-14,21:51:28.000,104,11152670,5085,0,1776203487,13165.6937904,30776.15116737,53230.91734392 2026-04-14,21:51:29.000,104,11152700,5005,0,1776203488,13165.6937904,28471.283033009997,53230.93131816001 2026-04-14,21:51:30.000,104,11152727,5445,0,1776203489,13165.73420826,26627.392754999993,53231.02215072 2026-04-14,21:51:31.000,104,11152730,5085,0,1776203490,13165.747680879991,26627.428000650005,53230.93131816001 2026-04-14,21:51:32.000,104,11152760,4925,0,1776203491,13165.67358147,33542.102895029995,53230.959266640006 2026-04-14,21:51:33.000,104,11152749,5445,0,1776203492,13165.62642729999,30776.235756930007,53230.96625376 2026-04-14,21:51:35.000,104,11152668,5365,0,1776203494,13165.538855269995,28932.54285456,53231.04311208 2026-04-14,21:51:36.000,104,11152687,5565,0,1776203495,13165.48496478999,30776.341493879998,53231.0850348 2026-04-14,21:51:37.000,104,11152607,5205,0,1776203496,13165.43107431,29393.506612650002,53231.0850348 2026-04-14,21:51:38.000,104,11152717,5565,0,1776203497,13165.40412906999,26627.49849195,53231.14791888001 2026-04-14,21:51:39.000,104,11152852,5285,0,1776203498,13165.32329334999,28932.458264999994,53231.14093176 2026-04-14,21:51:40.000,104,11152632,4965,0,1776203499,13165.222248699989,30315.307244490003,53231.19682872001 2026-04-14,21:51:41.000,104,11152794,5205,0,1776203500,13165.141412979989,25244.445087689994,53231.14093176 2026-04-14,21:51:42.000,104,11152662,5085,0,1776203501,13165.053840949993,30315.152163630002,53231.0850348 2026-04-14,21:51:43.000,104,11152777,5245,0,1776203502,13164.932587369993,25705.303108830005,53231.0850348 2026-04-14,21:51:44.000,104,11152727,5405,0,1776203503,13164.885433199997,32158.92965556,53231.105996160004 2026-04-14,21:51:46.000,104,11152754,5245,0,1776203505,13164.717025450002,32619.688988880007,53231.09900904001 2026-04-14,21:51:47.000,104,11152649,5485,0,1776203506,13164.642926039996,29853.758408609996,53231.07804768001 2026-04-14,21:51:48.000,104,11152736,5165,0,1776203507,13164.602508179996,28931.696958960005,53231.11298328 2026-04-14,21:51:49.000,104,11152734,5205,0,1776203508,13164.541881389996,25704.781473209994,53231.09202192 2026-04-14,21:51:50.000,104,11152647,5405,0,1776203509,13164.602508179996,28470.648611309996,53231.13394464 2026-04-14,21:51:51.000,104,11152630,5005,0,1776203510,13164.548617699991,32619.378827160006,53231.13394464 2026-04-14,21:51:52.000,104,11152771,5565,0,1776203511,13164.541881389996,26165.660641740003,53231.154906 2026-04-14,21:51:53.000,104,11152686,5044,0,1776203512,13164.548617699991,28470.45123567,53231.057086320005 2026-04-14,21:51:54.000,104,11152689,5565,0,1776203513,13164.562090319996,32158.28818473,53231.05009920001 2026-04-14,21:51:55.000,104,11152697,5565,0,1776203514,13164.609244489991,28931.59827114,53231.07106056001 2026-04-14,21:51:57.000,104,11152665,5485,0,1776203516,13164.750706999992,32158.436216460002,53231.057086320005 2026-04-14,21:51:58.000,104,11152837,5605,0,1776203517,13164.804597479997,30314.70806844,53231.09202192 2026-04-14,21:51:59.000,104,11152755,5605,0,1776203518,13164.912378439993,29392.759404869998,53231.07106056001 2026-04-14,21:52:00.000,104,11152551,5565,0,1776203519,13164.993214159993,28470.951723899998,53231.09202192 2026-04-14,21:52:01.000,104,11152785,5645,0,1776203520,13165.060577259988,26627.096691540006,53230.98721512 2026-04-14,21:52:02.000,104,11152700,4965,0,1776203521,13165.161621909989,28471.191394320005,53231.03612496 2026-04-14,21:52:03.000,104,11152720,5365,0,1776203522,13165.215512389994,25705.401796649996,53230.959266640006 2026-04-14,21:52:04.000,104,11152753,5765,0,1776203523,13165.38392013999,31237.192465889995,53230.96625376 2026-04-14,21:52:05.000,104,11152719,5485,0,1776203524,13165.478228479995,33081.21667737,53231.05009920001 2026-04-14,21:52:06.000,104,11152667,5525,0,1776203525,13165.52538264999,32620.281115799997,53230.98022800001 2026-04-14,21:52:08.000,104,11152725,5725,0,1776203527,13165.68705408999,26627.64652368,53231.09900904001 2026-04-14,21:52:09.000,104,11152713,5445,0,1776203528,13165.73420826,31237.551971520006,53231.03612496 2026-04-14,21:52:10.000,104,11152732,5245,0,1776203529,13165.740944569996,30315.617406210004,53230.98721512 2026-04-14,21:52:11.000,104,11152717,5445,0,1776203530,13165.747680879991,30315.6385536,53231.00118936001 2026-04-14,21:52:12.000,104,11152801,5525,0,1776203531,13165.77462612,31237.62246282,53231.057086320005 2026-04-14,21:52:13.000,104,11152772,5285,0,1776203532,13165.794835050001,29854.604304210006,53231.02913784001 2026-04-14,21:52:14.000,104,11152758,5005,0,1776203533,13165.801571359996,27088.694871329993,53231.07106056001 2026-04-14,21:52:15.000,104,11152732,5044,0,1776203534,13165.781362429996,28010.664682290007,53231.105996160004 2026-04-14,21:52:16.000,104,11152778,4885,0,1776203535,13165.77462612,29393.584153079995,53231.057086320005 2026-04-14,21:52:17.000,104,11152664,4885,0,1776203536,13165.6937904,29393.485465260004,53230.98022800001 2026-04-14,21:52:19.000,104,11152679,5684,0,1776203538,13165.6937904,29393.393826569998,53231.09900904001 2026-04-14,21:52:20.000,104,11152699,5605,0,1776203539,13165.58600943999,30315.16626189,53231.11298328 2026-04-14,21:52:21.000,104,11152683,5525,0,1776203540,13165.538855269995,31237.12902372,53231.07804768001 2026-04-14,21:52:22.000,104,11152722,5165,0,1776203541,13165.45128324,24322.41888369,53231.11997040001 2026-04-14,21:52:23.000,104,11152804,5085,0,1776203542,13165.42433799999,29854.096766849994,53231.0151636 2026-04-14,21:52:24.000,104,11152631,5565,0,1776203543,13165.34350227999,30776.15116737,53231.154906 2026-04-14,21:52:25.000,104,11152762,5165,0,1776203544,13165.30308441999,30315.095770590007,53231.126957520006 2026-04-14,21:52:26.000,104,11152688,5085,0,1776203545,13165.181830839989,28010.213537970005,53231.07106056001 2026-04-14,21:52:27.000,104,11152696,5005,0,1776203546,13165.127940359998,33542.01125634,53231.175867360005 2026-04-14,21:52:28.000,104,11152705,5485,0,1776203547,13165.094258809993,28932.253840229998,53231.24573856001 2026-04-14,21:52:30.000,104,11152801,5485,0,1776203549,13165.020159399988,30776.235756930007,53231.23875144001 2026-04-14,21:52:31.000,104,11152759,5684,0,1776203550,13164.966268919998,32159.2680138,53231.20381584 2026-04-14,21:52:32.000,104,11152745,5365,0,1776203551,13164.919114750002,28471.40991735,53231.21779008001 2026-04-14,21:52:33.000,104,11152703,5405,0,1776203552,13164.878696890002,32159.317357709995,53231.16189312 2026-04-14,21:52:34.000,104,11152695,5365,0,1776203553,13164.845015339997,24783.69985263,53231.16888024001 2026-04-14,21:52:35.000,104,11152734,5165,0,1776203554,13164.831542719992,29854.540862039998,53231.224777200005 2026-04-14,21:52:36.000,104,11152657,5485,0,1776203555,13164.838279030002,27549.545843340005,53231.105996160004 2026-04-14,21:52:37.000,104,11152683,5525,0,1776203556,13164.818070100002,25705.634417940004,53231.18285448 2026-04-14,21:52:38.000,104,11152642,5165,0,1776203557,13164.804597479997,29393.443170479994,53231.21080296 2026-04-14,21:52:39.000,104,11152684,5044,0,1776203558,13164.770915929992,25705.493435340002,53231.21779008001 2026-04-14,21:52:41.000,104,11152725,5725,0,1776203560,13164.770915929992,28932.197447190003,53231.21080296 2026-04-14,21:52:42.000,104,11152647,5525,0,1776203561,13164.743970689997,28932.169250670006,53231.19682872001 2026-04-14,21:52:43.000,104,11152719,5525,0,1776203562,13164.757443310002,33541.75748766,53231.21779008001 2026-04-14,21:52:44.000,104,11152681,5485,0,1776203563,13164.743970689997,31697.81081661,53231.28766128001 2026-04-14,21:52:45.000,104,11152816,4845,0,1776203564,13164.737234380002,28009.861081470008,53231.23176432 2026-04-14,21:52:46.000,104,11152789,5405,0,1776203565,13164.730498069992,27548.81273382,53231.25272568 2026-04-14,21:52:47.000,104,11152806,4765,0,1776203566,13164.797861170002,28931.725155480002,53231.18285448 2026-04-14,21:52:48.000,104,11152740,5165,0,1776203567,13164.818070100002,27087.64455096,53231.23875144001 2026-04-14,21:52:49.000,104,11152792,5005,0,1776203568,13164.831542719992,28009.61436192,53231.14791888001 2026-04-14,21:52:50.000,104,11152736,4925,0,1776203569,13164.831542719992,34463.37484212,53231.126957520006 2026-04-14,21:52:52.000,104,11152688,4805,0,1776203571,13164.919114750002,28931.718106350003,53231.057086320005 2026-04-14,21:52:53.000,104,11152718,5125,0,1776203572,13164.939323680002,30775.566089579996,53231.09202192 2026-04-14,21:52:54.000,104,11152672,5245,0,1776203573,13164.952796299993,30314.827903650003,53231.09900904001 2026-04-14,21:52:55.000,104,11152760,4845,0,1776203574,13164.986477849998,27549.031256849994,53231.11997040001 2026-04-14,21:52:56.000,104,11152701,5245,0,1776203575,13165.020159399988,27549.10879728,53231.14093176 2026-04-14,21:52:57.000,104,11152713,6045,0,1776203576,13164.999950469988,31236.9598446,53231.0850348 2026-04-14,21:52:58.000,104,11152704,4845,0,1776203577,13165.080786189988,30315.088721459993,53231.14791888001 2026-04-14,21:52:59.000,104,11152622,5125,0,1776203578,13165.060577259988,32159.28211206,53231.07804768001 2026-04-14,21:53:00.000,104,11152695,5405,0,1776203579,13165.074049879993,32159.239817280002,53231.09900904001 2026-04-14,21:53:01.000,104,11152764,5205,0,1776203580,13165.087522499998,28932.493510650005,53231.0850348 2026-04-14,21:53:03.000,104,11152655,5645,0,1776203582,13165.087522499998,25244.727052889997,53231.175867360005 2026-04-14,21:53:04.000,104,11152567,5725,0,1776203583,13165.114467739993,30776.62345908,53231.126957520006 2026-04-14,21:53:05.000,104,11152652,5245,0,1776203584,13165.047104639998,29393.654644380003,53231.14093176 2026-04-14,21:53:06.000,104,11152661,5405,0,1776203585,13165.053840949993,30315.610357080004,53231.13394464 2026-04-14,21:53:07.000,104,11152675,5165,0,1776203586,13165.040368329988,28471.656636900007,53231.04311208 2026-04-14,21:53:08.000,104,11152689,5445,0,1776203587,13165.026895709998,32159.359652490006,53231.04311208 2026-04-14,21:53:09.000,104,11152728,5205,0,1776203588,13165.033632019993,30315.469374480002,53231.14093176 2026-04-14,21:53:10.000,104,11152755,5805,0,1776203589,13164.999950469988,32620.175378850006,53231.175867360005 2026-04-14,21:53:11.000,104,11152620,5205,0,1776203590,13164.993214159993,29854.392830309996,53231.21080296 2026-04-14,21:53:12.000,104,11152773,5965,0,1776203591,13164.932587369993,29393.20350006,53231.224777200005 2026-04-14,21:53:14.000,104,11152671,5645,0,1776203593,13164.952796299993,31697.895406170006,53231.2597128 2026-04-14,21:53:15.000,104,11152652,5085,0,1776203594,13164.905642129997,31236.847058519998,53231.21779008001 2026-04-14,21:53:16.000,104,11152771,5605,0,1776203595,13164.871960579992,27548.996011199997,53231.273687040004 2026-04-14,21:53:17.000,104,11152583,5245,0,1776203596,13164.845015339997,28010.009113199994,53231.25272568 2026-04-14,21:53:18.000,104,11152735,5565,0,1776203597,13164.818070100002,28470.824839559995,53231.24573856001 2026-04-14,21:53:19.000,104,11152682,5405,0,1776203598,13164.811333789992,26626.98390546,53231.3994552 2026-04-14,21:53:20.000,104,11152764,5165,0,1776203599,13164.770915929992,35385.50678307,53231.32259688 2026-04-14,21:53:21.000,104,11152712,5085,0,1776203600,13164.777652240002,31697.690981399996,53231.30163552 2026-04-14,21:53:22.000,104,11152638,5605,0,1776203601,13164.703552829997,31697.64163749,53231.35753248 2026-04-14,21:53:23.000,104,11152661,5565,0,1776203602,13164.656398660001,30775.551991319997,53231.37849384 2026-04-14,21:53:25.000,104,11152636,5285,0,1776203604,13164.629453419991,27087.81373008,53231.31560976001 2026-04-14,21:53:26.000,104,11152610,5205,0,1776203605,13164.589035559991,28009.846983209995,53231.35054536 2026-04-14,21:53:27.000,104,11152720,5085,0,1776203606,13164.53514508,27548.81273382,53231.30163552 2026-04-14,21:53:28.000,104,11152728,5085,0,1776203607,13164.508199839991,32158.591297320003,53231.35054536 2026-04-14,21:53:29.000,104,11152667,5405,0,1776203608,13164.45430936,27087.80668095,53231.43439080001 2026-04-14,21:53:30.000,104,11152748,4965,0,1776203609,13164.40715518999,30314.743314089996,53231.32259688 2026-04-14,21:53:31.000,104,11152682,5165,0,1776203610,13164.4138915,29853.765457739995,53231.294648400006 2026-04-14,21:53:32.000,104,11152687,5605,0,1776203611,13164.380209949995,25705.070487539997,53231.343558240005 2026-04-14,21:53:33.000,104,11152681,5565,0,1776203612,13164.33305578,31236.861156779996,53231.33657112001 2026-04-14,21:53:34.000,104,11152648,5005,0,1776203613,13164.339792089995,29853.955784250007,53231.33657112001 2026-04-14,21:53:36.000,104,11152706,5245,0,1776203615,13164.43410043,27549.221583360006,53231.25272568 2026-04-14,21:53:37.000,104,11152663,5565,0,1776203616,13164.46778197999,28471.149099539994,53231.224777200005 2026-04-14,21:53:38.000,104,11152689,5645,0,1776203617,13164.528408769991,29854.251847709995,53231.21779008001 2026-04-14,21:53:39.000,104,11152753,5605,0,1776203618,13164.609244489991,30776.383788659994,53231.24573856001 2026-04-14,21:53:40.000,104,11152659,5365,0,1776203619,13164.703552829997,29393.54890743,53231.224777200005 2026-04-14,21:53:41.000,104,11152698,5044,0,1776203620,13164.730498069992,26166.65456907,53231.25272568 2026-04-14,21:53:42.000,104,11152695,5525,0,1776203621,13164.865224269997,29854.618402470005,53231.14791888001 2026-04-14,21:53:43.000,104,11152707,5445,0,1776203622,13164.898905820002,33081.491593440005,53231.175867360005 2026-04-14,21:53:44.000,104,11152684,5005,0,1776203623,13165.006686779998,29393.802676110005,53231.13394464 2026-04-14,21:53:45.000,104,11152818,5205,0,1776203624,13165.107731429998,31698.76949829,53231.16888024001 2026-04-14,21:53:47.000,104,11152731,5565,0,1776203626,13165.249193939999,31237.707052380007,53231.2597128 2026-04-14,21:53:48.000,104,11152716,5125,0,1776203627,13165.28287548999,26166.936534270004,53231.16189312 2026-04-14,21:53:49.000,104,11152683,5605,0,1776203628,13165.30308441999,31237.728199770005,53231.18285448 2026-04-14,21:53:50.000,104,11152641,5525,0,1776203629,13165.26266655999,30315.575111430007,53231.19682872001 2026-04-14,21:53:51.000,104,11152722,5245,0,1776203630,13165.33002966,27088.744215240004,53231.21080296 2026-04-14,21:53:52.000,104,11152714,4925,0,1776203631,13165.32329334999,33081.35765997,53231.33657112001 2026-04-14,21:53:53.000,104,11152727,5725,0,1776203632,13165.276139179994,32159.289161189998,53231.32259688 2026-04-14,21:53:54.000,104,11152677,5245,0,1776203633,13165.215512389994,29393.20350006,53231.343558240005 2026-04-14,21:53:55.000,104,11152791,5645,0,1776203634,13165.208776079999,31237.009188509997,53231.30163552 2026-04-14,21:53:56.000,104,11152698,5085,0,1776203635,13165.181830839989,28010.10780102,53231.26669992001 2026-04-14,21:53:58.000,104,11152701,5684,0,1776203637,13165.060577259988,25244.022139890003,53231.37150672 2026-04-14,21:53:59.000,104,11152674,5005,0,1776203638,13164.986477849998,33541.69404549,53231.33657112001 2026-04-14,21:54:00.000,104,11152696,4965,0,1776203639,13165.006686779998,29853.779555999994,53231.37150672 2026-04-14,21:54:01.000,104,11152729,5645,0,1776203640,13164.966268919998,27087.926516160005,53231.49028776 2026-04-14,21:54:02.000,104,11152763,5565,0,1776203641,13164.831542719992,30314.750363219995,53231.48330064001 2026-04-14,21:54:03.000,104,11152710,5005,0,1776203642,13164.784388549997,35846.34365682,53231.49028776 2026-04-14,21:54:04.000,104,11152733,5605,0,1776203643,13164.750706999992,28470.733200870003,53231.41342944001 2026-04-14,21:54:05.000,104,11152752,4925,0,1776203644,13164.649662349992,29392.639569659994,53231.37150672 2026-04-14,21:54:06.000,104,11152722,5445,0,1776203645,13164.562090319996,27548.770439040003,53231.36451960001 2026-04-14,21:54:07.000,104,11152754,5044,0,1776203646,13164.548617699991,29392.646618789993,53231.4693264 2026-04-14,21:54:09.000,104,11152619,5405,0,1776203648,13164.481254599996,28009.748295390003,53231.3994552 2026-04-14,21:54:10.000,104,11152738,5005,0,1776203649,13164.481254599996,29392.71711009,53231.41342944001 2026-04-14,21:54:11.000,104,11152664,5044,0,1776203650,13164.43410043,36307.38495534001,53231.462339280006 2026-04-14,21:54:12.000,104,11152791,5725,0,1776203651,13164.40715518999,34463.579266889996,53231.43439080001 2026-04-14,21:54:13.000,104,11152658,5205,0,1776203652,13164.39368257,35385.58432350001,53231.35054536 2026-04-14,21:54:14.000,104,11152763,5605,0,1776203653,13164.45430936,28932.028268070004,53231.31560976001 2026-04-14,21:54:15.000,104,11152665,5605,0,1776203654,13164.487990909991,28010.12189928,53231.3994552 2026-04-14,21:54:16.000,104,11152748,5005,0,1776203655,13164.508199839991,25705.317207090004,53231.41342944001 2026-04-14,21:54:17.000,104,11152708,5165,0,1776203656,13164.609244489991,27088.412906130005,53231.36451960001 2026-04-14,21:54:18.000,104,11152706,4885,0,1776203657,13164.703552829997,28932.38072457,53231.343558240005 2026-04-14,21:54:20.000,104,11152587,5645,0,1776203659,13164.838279030002,27088.744215240004,53231.40644232001 2026-04-14,21:54:21.000,104,11152714,5285,0,1776203660,13164.925851059998,28010.798615759995,53231.28766128001 2026-04-14,21:54:22.000,104,11152754,4925,0,1776203661,13165.040368329988,27088.878148710006,53231.25272568 2026-04-14,21:54:23.000,104,11152605,5445,0,1776203662,13165.127940359998,30776.7926382,53231.33657112001 2026-04-14,21:54:24.000,104,11152661,5565,0,1776203663,13165.161621909989,29854.949711580004,53231.294648400006 2026-04-14,21:54:25.000,104,11152629,5684,0,1776203664,13165.289611799999,27549.93354549,53231.38548096001 2026-04-14,21:54:26.000,104,11152704,4765,0,1776203665,13165.316557039994,28010.9255001,53231.28766128001 2026-04-14,21:54:27.000,104,11152687,5645,0,1776203666,13165.397392759995,28471.917454709997,53231.30862264 2026-04-14,21:54:28.000,104,11152663,5445,0,1776203667,13165.44454692999,28010.939598359997,53231.42740368 2026-04-14,21:54:29.000,104,11152640,5044,0,1776203668,13165.47149217,30315.765437940005,53231.24573856001 2026-04-14,21:54:31.000,104,11152727,5645,0,1776203670,13165.41086538,27088.80060828,53231.31560976001 2026-04-14,21:54:32.000,104,11152714,5044,0,1776203671,13165.41086538,26166.746207760007,53231.30862264 2026-04-14,21:54:33.000,104,11152630,5085,0,1776203672,13165.36371120999,26627.540786729995,53231.44836504 2026-04-14,21:54:34.000,104,11152745,5805,0,1776203673,13165.33002966,28471.40991735,53231.36451960001 2026-04-14,21:54:35.000,104,11152724,5044,0,1776203674,13165.28287548999,27549.390762480005,53231.33657112001 2026-04-14,21:54:36.000,104,11152799,5445,0,1776203675,13165.154885599994,25244.409842039997,53231.37150672 2026-04-14,21:54:37.000,104,11152754,5044,0,1776203676,13165.121204049989,33080.800778699995,53231.30163552 2026-04-14,21:54:38.000,104,11152644,5285,0,1776203677,13165.040368329988,29853.927587729995,53231.28766128001 2026-04-14,21:54:39.000,104,11152664,5085,0,1776203678,13164.966268919998,32158.689985139994,53231.28766128001 2026-04-14,21:54:40.000,104,11152705,5645,0,1776203679,13164.871960579992,32619.653743229996,53231.26669992001 2026-04-14,21:54:42.000,104,11152717,5845,0,1776203681,13164.683343899997,31697.49360576,53231.30862264 2026-04-14,21:54:43.000,104,11152734,5005,0,1776203682,13164.642926039996,31697.458360110002,53231.37849384 2026-04-14,21:54:44.000,104,11152680,5085,0,1776203683,13164.55535401,28931.478435929996,53231.30862264 2026-04-14,21:54:45.000,104,11152795,5485,0,1776203684,13164.487990909991,26165.569003049997,53231.32259688 2026-04-14,21:54:46.000,104,11152702,5205,0,1776203685,13164.461045669996,25704.478360620007,53231.31560976001 2026-04-14,21:54:47.000,104,11152676,5165,0,1776203686,13164.45430936,28009.381740630008,53231.26669992001 2026-04-14,21:54:48.000,104,11152781,5565,0,1776203687,13164.40715518999,34002.122069699995,53231.329584 2026-04-14,21:54:49.000,104,11152672,5285,0,1776203688,13164.440836739996,26165.406873059997,53231.30862264 2026-04-14,21:54:50.000,104,11152697,5645,0,1776203689,13164.461045669996,30775.333468290002,53231.224777200005 2026-04-14,21:54:51.000,104,11152749,5525,0,1776203690,13164.55535401,24782.712974430004,53231.25272568 2026-04-14,21:54:53.000,104,11152690,5085,0,1776203692,13164.629453419991,31697.521802279996,53231.273687040004 2026-04-14,21:54:54.000,104,11152666,5005,0,1776203693,13164.710289139992,23860.96873563,53231.35054536 2026-04-14,21:54:55.000,104,11152723,5565,0,1776203694,13164.865224269997,27548.939618160002,53231.19682872001 2026-04-14,21:54:56.000,104,11152754,5285,0,1776203695,13164.952796299993,27549.066502500005,53231.25272568 2026-04-14,21:54:57.000,104,11152666,5005,0,1776203696,13165.020159399988,27549.200435970008,53231.25272568 2026-04-14,21:54:58.000,104,11152730,5125,0,1776203697,13165.168358219998,28932.176299800005,53231.294648400006 2026-04-14,21:54:59.000,104,11152665,5485,0,1776203698,13165.222248699989,33081.10389129,53231.30163552 2026-04-14,21:55:00.000,104,11152733,5605,0,1776203699,13165.377183829994,32620.196526240004,53231.16888024001 2026-04-14,21:55:01.000,104,11152626,4925,0,1776203700,13165.41086538,28471.332376920007,53231.30163552 2026-04-14,21:55:02.000,104,11152714,4925,0,1776203701,13165.518646339995,29393.407924829997,53231.36451960001 2026-04-14,21:55:04.000,104,11152660,5245,0,1776203703,13165.63316361,24783.636410460007,53231.28067416 2026-04-14,21:55:05.000,104,11152689,5765,0,1776203704,13165.599482059995,31698.325403099996,53231.35753248 2026-04-14,21:55:06.000,104,11152747,5605,0,1776203705,13165.599482059995,28010.530748820005,53231.3994552 2026-04-14,21:55:07.000,104,11152694,5325,0,1776203706,13165.619690989995,31237.340497619996,53231.329584 2026-04-14,21:55:08.000,104,11152707,5365,0,1776203707,13165.559064199995,30776.278051710004,53231.441377920004 2026-04-14,21:55:09.000,104,11152756,5165,0,1776203708,13165.55232789,29393.337433530003,53231.3994552 2026-04-14,21:55:10.000,104,11152695,5684,0,1776203709,13165.478228479995,30776.256904320006,53231.41342944001 2026-04-14,21:55:11.000,104,11152670,4965,0,1776203710,13165.417601689995,29854.322339010003,53231.49028776 2026-04-14,21:55:12.000,104,11152719,5605,0,1776203711,13165.39065645,29393.266942229995,53231.37150672 2026-04-14,21:55:13.000,104,11152676,5005,0,1776203712,13165.316557039994,26627.428000650005,53231.36451960001 2026-04-14,21:55:15.000,104,11152701,5965,0,1776203714,13165.269402869999,30776.348543009997,53231.41342944001 2026-04-14,21:55:16.000,104,11152684,5165,0,1776203715,13165.202039769989,30315.279047970005,53231.441377920004 2026-04-14,21:55:17.000,104,11152736,5005,0,1776203716,13165.114467739993,28010.42501187,53231.3994552 2026-04-14,21:55:18.000,104,11152751,5605,0,1776203717,13165.107731429998,29854.378732049998,53231.35753248 2026-04-14,21:55:19.000,104,11152653,5285,0,1776203718,13165.060577259988,33542.300270670006,53231.41342944001 2026-04-14,21:55:20.000,104,11152723,5205,0,1776203719,13165.047104639998,26166.732109499993,53231.35753248 2026-04-14,21:55:21.000,104,11152803,5485,0,1776203720,13164.952796299993,27549.672727679994,53231.37849384 2026-04-14,21:55:22.000,104,11152719,5765,0,1776203721,13164.993214159993,30315.49052187,53231.42740368 2026-04-14,21:55:23.000,104,11152695,5765,0,1776203722,13164.919114750002,28010.714026200003,53231.33657112001 2026-04-14,21:55:24.000,104,11152684,5044,0,1776203723,13164.905642129997,27088.701920460007,53231.294648400006 2026-04-14,21:55:26.000,104,11152692,5005,0,1776203725,13164.878696890002,28471.670735160005,53231.35054536 2026-04-14,21:55:27.000,104,11152731,5645,0,1776203726,13164.824806409997,25705.747204019994,53231.38548096001 2026-04-14,21:55:28.000,104,11152716,4925,0,1776203727,13164.831542719992,27088.687822199994,53231.36451960001 2026-04-14,21:55:29.000,104,11152759,5445,0,1776203728,13164.824806409997,28010.671731420007,53231.42041656 2026-04-14,21:55:30.000,104,11152575,5525,0,1776203729,13164.791124859992,34003.419109619994,53231.35054536 2026-04-14,21:55:31.000,104,11152548,5005,0,1776203730,13164.777652240002,24783.770343929995,53231.52522336 2026-04-14,21:55:32.000,104,11152619,5565,0,1776203731,13164.791124859992,27088.63142916,53231.35753248 2026-04-14,21:55:33.000,104,11152702,5125,0,1776203732,13164.784388549997,24322.693799760003,53231.37150672 2026-04-14,21:55:34.000,104,11152669,5485,0,1776203733,13164.764179619997,29854.421026829994,53231.3994552 2026-04-14,21:55:35.000,104,11152722,5245,0,1776203734,13164.818070100002,24783.671656110004,53231.32259688 2026-04-14,21:55:37.000,104,11152742,5325,0,1776203736,13164.925851059998,29854.442174220007,53231.45535216001 2026-04-14,21:55:38.000,104,11152742,4965,0,1776203737,13164.959532610002,26627.63947455,53231.3994552 2026-04-14,21:55:39.000,104,11152740,5205,0,1776203738,13165.026895709998,22939.76727984,53231.4693264 2026-04-14,21:55:40.000,104,11152699,5765,0,1776203739,13165.067313569998,25244.670659850002,53231.35753248 2026-04-14,21:55:41.000,104,11152734,4925,0,1776203740,13165.127940359998,33081.442249529995,53231.343558240005 2026-04-14,21:55:42.000,104,11152686,4845,0,1776203741,13165.235721319994,27549.679776810008,53231.36451960001 2026-04-14,21:55:43.000,104,11152673,5645,0,1776203742,13165.255930249994,27549.75026811,53231.35753248 2026-04-14,21:55:44.000,104,11152729,5684,0,1776203743,13165.34350227999,26627.717014980008,53231.33657112001 2026-04-14,21:55:45.000,104,11152625,5485,0,1776203744,13165.37044752,28932.683837160002,53231.32259688 2026-04-14,21:55:46.000,104,11152685,5485,0,1776203745,13165.458019549995,25705.916383140007,53231.294648400006 2026-04-14,21:55:48.000,104,11152728,5044,0,1776203747,13165.417601689995,29854.773483330006,53231.33657112001 2026-04-14,21:55:49.000,104,11152777,5525,0,1776203748,13165.458019549995,34003.616485260005,53231.329584 2026-04-14,21:55:50.000,104,11152708,4925,0,1776203749,13165.437810619995,26167.049320349994,53231.41342944001 2026-04-14,21:55:51.000,104,11152699,5525,0,1776203750,13165.39065645,27088.95568914,53231.33657112001 2026-04-14,21:55:52.000,104,11152716,5165,0,1776203751,13165.309820729999,26627.914390620004,53231.3994552 2026-04-14,21:55:53.000,104,11152700,5205,0,1776203752,13165.188567149999,30315.751339680006,53231.41342944001 2026-04-14,21:55:54.000,104,11152722,5044,0,1776203753,13165.094258809993,27549.799612019997,53231.41342944001 2026-04-14,21:55:55.000,104,11152625,5765,0,1776203754,13164.986477849998,32159.56407726,53231.43439080001 2026-04-14,21:55:56.000,104,11152668,4885,0,1776203755,13164.818070100002,29854.625451600004,53231.37150672 2026-04-14,21:55:57.000,104,11152730,5044,0,1776203756,13164.764179619997,28010.5730436,53231.44836504 2026-04-14,21:55:59.000,104,11152704,5285,0,1776203758,13164.440836739996,31698.28310832,53231.441377920004 2026-04-14,21:56:00.000,104,11152730,5125,0,1776203759,13164.380209949995,34003.26402875999,53231.44836504 2026-04-14,21:56:01.000,104,11152703,5525,0,1776203760,13164.2118022,28010.537797950004,53231.343558240005 2026-04-14,21:56:02.000,104,11152720,5165,0,1776203761,13164.15117541,28471.536801690003,53231.3994552 2026-04-14,21:56:03.000,104,11152682,5205,0,1776203762,13164.016449209994,30776.383788659994,53231.441377920004 2026-04-14,21:56:04.000,104,11152645,5365,0,1776203763,13164.056867069994,27549.630432899998,53231.33657112001 2026-04-14,21:56:05.000,104,11152680,5165,0,1776203764,13164.009712899999,28010.59419099,53231.3994552 2026-04-14,21:56:06.000,104,11152661,5645,0,1776203765,13163.949086109998,30315.532816649997,53231.37150672 2026-04-14,21:56:07.000,104,11152644,5125,0,1776203766,13163.982767659989,35386.352678669995,53231.40644232001 2026-04-14,21:56:08.000,104,11152740,5005,0,1776203767,13163.976031349994,29854.653648120002,53231.329584 2026-04-14,21:56:10.000,104,11152763,5605,0,1776203769,13163.976031349994,26166.83079732,53231.32259688 2026-04-14,21:56:11.000,104,11152757,5445,0,1776203770,13163.989503969999,31698.59327004,53231.35054536 2026-04-14,21:56:12.000,104,11152757,5565,0,1776203771,13164.009712899999,32159.613421169997,53231.35054536 2026-04-14,21:56:13.000,104,11152738,5285,0,1776203772,13164.04339444999,27549.729120720003,53231.3994552 2026-04-14,21:56:14.000,104,11152698,5125,0,1776203773,13164.056867069994,31698.536877000006,53231.31560976001 2026-04-14,21:56:15.000,104,11152701,5645,0,1776203774,13164.016449209994,27088.673723939995,53231.329584 2026-04-14,21:56:16.000,104,11152763,5405,0,1776203775,13164.050130759999,28471.543850820002,53231.35753248 2026-04-14,21:56:17.000,104,11152668,5205,0,1776203776,13164.016449209994,29854.392830309996,53231.329584 2026-04-14,21:56:18.000,104,11152701,5365,0,1776203777,13164.077075999994,29854.3434864,53231.26669992001 2026-04-14,21:56:19.000,104,11152743,5525,0,1776203778,13164.050130759999,26627.413902390006,53231.294648400006 2026-04-14,21:56:21.000,104,11152792,5165,0,1776203780,13164.137702789994,30776.066577809994,53231.294648400006 2026-04-14,21:56:22.000,104,11152738,5165,0,1776203781,13164.14443909999,26166.295063440004,53231.23176432 2026-04-14,21:56:23.000,104,11152790,5205,0,1776203782,13164.23201113,24783.368543520002,53231.38548096001 2026-04-14,21:56:24.000,104,11152781,5684,0,1776203783,13164.27242899,28010.157144929995,53231.30862264 2026-04-14,21:56:25.000,104,11152711,5485,0,1776203784,13164.28590160999,32619.94275756,53231.329584 2026-04-14,21:56:26.000,104,11152694,5165,0,1776203785,13164.299374229995,25705.274912310007,53231.33657112001 2026-04-14,21:56:27.000,104,11152767,5525,0,1776203786,13164.339792089995,30776.101823460005,53231.24573856001 2026-04-14,21:56:28.000,104,11152789,5684,0,1776203787,13164.4138915,28932.155152410007,53231.21779008001 2026-04-14,21:56:29.000,104,11152766,5285,0,1776203788,13164.528408769991,32620.126034939996,53231.23176432 2026-04-14,21:56:30.000,104,11152745,5445,0,1776203789,13164.541881389996,31698.177371369995,53231.38548096001 2026-04-14,21:56:32.000,104,11152709,5405,0,1776203791,13164.481254599996,26627.674720199997,53231.26669992001 2026-04-14,21:56:33.000,104,11152785,5925,0,1776203792,13164.508199839991,25244.769347670008,53231.294648400006 2026-04-14,21:56:34.000,104,11152700,5205,0,1776203793,13164.487990909991,29393.647595250004,53231.28766128001 2026-04-14,21:56:35.000,104,11152664,5085,0,1776203794,13164.47451829,29393.802676110005,53231.25272568 2026-04-14,21:56:36.000,104,11152733,5645,0,1776203795,13164.481254599996,23862.103645559997,53231.30163552 2026-04-14,21:56:37.000,104,11152702,5125,0,1776203796,13164.461045669996,28010.953696619996,53231.25272568 2026-04-14,21:56:38.000,104,11152734,4805,0,1776203797,13164.39368257,28471.980896880006,53231.28766128001 2026-04-14,21:56:39.000,104,11152730,4805,0,1776203798,13164.400418879995,29855.069546790008,53231.36451960001 2026-04-14,21:56:40.000,104,11152650,5165,0,1776203799,13164.4138915,31238.10885279,53231.329584 2026-04-14,21:56:41.000,104,11152756,4765,0,1776203800,13164.34652839999,28472.21351817,53231.3994552 2026-04-14,21:56:43.000,104,11152704,5165,0,1776203802,13164.319583159995,25706.409822240006,53231.28766128001 2026-04-14,21:56:44.000,104,11152688,4885,0,1776203803,13164.279165299995,29394.34545912,53231.28766128001 2026-04-14,21:56:45.000,104,11152677,5325,0,1776203804,13164.258956369995,26167.394727720006,53231.35054536 2026-04-14,21:56:46.000,104,11152697,5445,0,1776203805,13164.30611053999,32621.232748349998,53231.40644232001 2026-04-14,21:56:47.000,104,11152740,5085,0,1776203806,13164.258956369995,28933.36760277,53231.35753248 2026-04-14,21:56:48.000,104,11152707,5445,0,1776203807,13164.32631946999,32160.177351570004,53231.40644232001 2026-04-14,21:56:49.000,104,11152758,5005,0,1776203808,13164.32631946999,30316.160189219998,53231.511249120005 2026-04-14,21:56:50.000,104,11152690,5005,0,1776203809,13164.32631946999,31698.959824799997,53231.40644232001 2026-04-14,21:56:51.000,104,11152710,5085,0,1776203810,13164.279165299995,30776.94066993,53231.43439080001 2026-04-14,21:56:52.000,104,11152735,5525,0,1776203811,13164.28590160999,29854.865122019997,53231.45535216001 2026-04-14,21:56:54.000,104,11152759,5605,0,1776203813,13164.137702789994,28932.662689770004,53231.42740368 2026-04-14,21:56:55.000,104,11152758,5125,0,1776203814,13164.178120649995,27549.60223638,53231.42041656 2026-04-14,21:56:56.000,104,11152795,5485,0,1776203815,13164.157911719994,33081.322414320006,53231.44836504 2026-04-14,21:56:57.000,104,11152637,5684,0,1776203816,13164.029921829999,31237.192465889995,53231.38548096001 2026-04-14,21:56:58.000,104,11152629,5565,0,1776203817,13164.002976589989,29854.20955293,53231.35753248 2026-04-14,21:56:59.000,104,11152779,5605,0,1776203818,13163.928877179998,29854.110865110008,53231.392468080005 2026-04-14,21:57:00.000,104,11152779,5645,0,1776203819,13163.935613489994,31237.030335899995,53231.37150672 2026-04-14,21:57:01.000,104,11152762,4925,0,1776203820,13163.962558729989,33541.87027374,53231.44836504 2026-04-14,21:57:02.000,104,11152708,5005,0,1776203821,13163.928877179998,29854.061521199998,53231.40644232001 2026-04-14,21:57:03.000,104,11152710,5205,0,1776203822,13163.942349799989,28932.105808499997,53231.40644232001 2026-04-14,21:57:05.000,104,11152706,5365,0,1776203824,13163.989503969999,25244.36049813,53231.43439080001 2026-04-14,21:57:06.000,104,11152765,5605,0,1776203825,13164.002976589989,28932.274987619996,53231.33657112001 2026-04-14,21:57:07.000,104,11152671,5525,0,1776203826,13163.989503969999,26627.428000650005,53231.30163552 2026-04-14,21:57:08.000,104,11152701,5525,0,1776203827,13164.050130759999,30315.32134275,53231.329584 2026-04-14,21:57:09.000,104,11152777,5365,0,1776203828,13164.097284929994,26627.49849195,53231.32259688 2026-04-14,21:57:10.000,104,11152715,5085,0,1776203829,13164.15117541,28932.458264999994,53231.31560976001 2026-04-14,21:57:11.000,104,11152700,5085,0,1776203830,13164.18485695999,30315.434128830006,53231.32259688 2026-04-14,21:57:12.000,104,11152656,5125,0,1776203831,13164.2118022,27549.566990730003,53231.28766128001 2026-04-14,21:57:13.000,104,11152574,5085,0,1776203832,13164.279165299995,29393.506612650002,53231.2597128 2026-04-14,21:57:14.000,104,11152532,5005,0,1776203833,13164.31284685,28932.613345859994,53231.2597128 2026-04-14,21:57:16.000,104,11152742,4885,0,1776203835,13164.420627809995,31237.537873260007,53231.30862264 2026-04-14,21:57:17.000,104,11152825,5525,0,1776203836,13164.44757304999,26166.746207760007,53231.28766128001 2026-04-14,21:57:18.000,104,11152692,4845,0,1776203837,13164.528408769991,26166.851944709997,53231.343558240005 2026-04-14,21:57:19.000,104,11152623,5405,0,1776203838,13164.541881389996,23400.94251183,53231.28067416 2026-04-14,21:57:20.000,104,11152799,5525,0,1776203839,13164.562090319996,31237.721150640005,53231.31560976001 2026-04-14,21:57:21.000,104,11152699,5365,0,1776203840,13164.622717109996,30315.744290550007,53231.37849384 2026-04-14,21:57:22.000,104,11152763,5365,0,1776203841,13164.683343899997,29854.710041159997,53231.343558240005 2026-04-14,21:57:23.000,104,11152747,5485,0,1776203842,13164.696816520001,24784.002965220003,53231.37849384 2026-04-14,21:57:24.000,104,11152698,5205,0,1776203843,13164.723761759997,31237.78459281,53231.37150672 2026-04-14,21:57:25.000,104,11152670,5245,0,1776203844,13164.764179619997,31698.76244916,53231.343558240005 2026-04-14,21:57:27.000,104,11152713,5765,0,1776203846,13164.764179619997,23401.203329640004,53231.32259688 2026-04-14,21:57:28.000,104,11152727,5765,0,1776203847,13164.770915929992,31237.911477150003,53231.30862264 2026-04-14,21:57:29.000,104,11152666,4965,0,1776203848,13164.845015339997,28932.958753230007,53231.40644232001 2026-04-14,21:57:30.000,104,11152685,5325,0,1776203849,13164.845015339997,28011.144023130008,53231.35054536 2026-04-14,21:57:31.000,104,11152734,5125,0,1776203850,13164.811333789992,29393.99300262,53231.42041656 2026-04-14,21:57:32.000,104,11152739,5525,0,1776203851,13164.764179619997,27089.11077,53231.38548096001 2026-04-14,21:57:33.000,104,11152693,5365,0,1776203852,13164.784388549997,31698.896382630002,53231.35054536 2026-04-14,21:57:34.000,104,11152812,5285,0,1776203853,13164.743970689997,31698.804743939996,53231.48330064001 2026-04-14,21:57:35.000,104,11152690,5285,0,1776203854,13164.750706999992,30776.79968733,53231.35054536 2026-04-14,21:57:36.000,104,11152727,5525,0,1776203855,13164.703552829997,32620.57717926,53231.42041656 2026-04-14,21:57:38.000,104,11152705,5565,0,1776203857,13164.636189730001,29393.577103949996,53231.41342944001 2026-04-14,21:57:39.000,104,11152660,5005,0,1776203858,13164.602508179996,30315.34953927,53231.47631352 2026-04-14,21:57:40.000,104,11152727,5365,0,1776203859,13164.602508179996,30776.369690399995,53231.42041656 2026-04-14,21:57:41.000,104,11152719,5365,0,1776203860,13164.53514508,29393.309237010006,53231.49028776 2026-04-14,21:57:42.000,104,11152718,5005,0,1776203861,13164.541881389996,29854.20955293,53231.441377920004 2026-04-14,21:57:43.000,104,11152794,5085,0,1776203862,13164.47451829,28471.24073823,53231.3994552 2026-04-14,21:57:44.000,104,11152696,5005,0,1776203863,13164.47451829,35385.81694479,53231.44836504 2026-04-14,21:57:45.000,104,11152776,5085,0,1776203864,13164.4138915,26627.131937190003,53231.42740368 2026-04-14,21:57:46.000,104,11152715,5445,0,1776203865,13164.44757304999,30775.862153039998,53231.44836504 2026-04-14,21:57:47.000,104,11152672,5044,0,1776203866,13164.400418879995,28010.016162329994,53231.45535216001 2026-04-14,21:57:49.000,104,11152626,5205,0,1776203868,13164.45430936,29853.955784250007,53231.41342944001 2026-04-14,21:57:50.000,104,11152732,4965,0,1776203869,13164.45430936,32158.852115129994,53231.441377920004 2026-04-14,21:57:51.000,104,11152734,5005,0,1776203870,13164.51493615,22478.380573949995,53231.47631352 2026-04-14,21:57:52.000,104,11152655,5485,0,1776203871,13164.595771870001,28010.157144929995,53231.4693264 2026-04-14,21:57:53.000,104,11152768,4925,0,1776203872,13164.636189730001,29393.22464745,53231.38548096001 2026-04-14,21:57:54.000,104,11152694,5165,0,1776203873,13164.663134969996,28471.304180399995,53231.38548096001 2026-04-14,21:57:55.000,104,11152638,4845,0,1776203874,13164.696816520001,28932.289085879995,53231.49028776 2026-04-14,21:57:56.000,104,11152678,5085,0,1776203875,13164.791124859992,30315.434128830006,53231.43439080001 2026-04-14,21:57:57.000,104,11152796,4925,0,1776203876,13164.804597479997,26166.555881249995,53231.462339280006 2026-04-14,21:57:58.000,104,11152718,5005,0,1776203877,13164.871960579992,34003.3204218,53231.42041656 2026-04-14,21:58:00.000,104,11152780,5445,0,1776203879,13165.006686779998,28932.56400195,53231.40644232001 2026-04-14,21:58:01.000,104,11152755,5605,0,1776203880,13165.087522499998,34464.425162490006,53231.50426200001 2026-04-14,21:58:02.000,104,11152633,5645,0,1776203881,13165.134676669993,28471.593194729998,53231.45535216001 2026-04-14,21:58:03.000,104,11152692,4925,0,1776203882,13165.222248699989,29854.67479551,53231.3994552 2026-04-14,21:58:04.000,104,11152611,5405,0,1776203883,13165.255930249994,29393.68989003,53231.37150672 2026-04-14,21:58:05.000,104,11152670,5205,0,1776203884,13165.33002966,30315.65265186,53231.41342944001 2026-04-14,21:58:06.000,104,11152770,5125,0,1776203885,13165.309820729999,28932.620394989994,53231.462339280006 2026-04-14,21:58:07.000,104,11152666,5085,0,1776203886,13165.44454692999,28471.635489509994,53231.45535216001 2026-04-14,21:58:08.000,104,11152696,5125,0,1776203887,13165.437810619995,30776.672802989997,53231.44836504 2026-04-14,21:58:09.000,104,11152823,5605,0,1776203888,13165.54559157999,33542.56108848,53231.49727488 2026-04-14,21:58:11.000,104,11152674,5125,0,1776203890,13165.64663622999,28010.678780550006,53231.45535216001 2026-04-14,21:58:12.000,104,11152676,5085,0,1776203891,13165.71399933,30315.518718389998,53231.43439080001 2026-04-14,21:58:13.000,104,11152673,5445,0,1776203892,13165.794835050001,31237.425087180003,53231.441377920004 2026-04-14,21:58:14.000,104,11152737,5445,0,1776203893,13165.862198149996,28471.635489509994,53231.50426200001 2026-04-14,21:58:15.000,104,11152715,5245,0,1776203894,13165.875670770001,29854.470370740004,53231.4693264 2026-04-14,21:58:16.000,104,11152781,5485,0,1776203895,13165.922824939997,31237.439185440002,53231.49028776 2026-04-14,21:58:17.000,104,11152610,4925,0,1776203896,13165.895879700001,30315.546914909995,53231.54618472 2026-04-14,21:58:18.000,104,11152717,5245,0,1776203897,13165.963242799997,26627.63242542,53231.50426200001 2026-04-14,21:58:19.000,104,11152709,5405,0,1776203898,13165.983451729997,31698.43114005,53231.61605592 2026-04-14,21:58:20.000,104,11152675,5405,0,1776203899,13166.050814829992,29854.583156819994,53231.609068800004 2026-04-14,21:58:22.000,104,11152731,5684,0,1776203901,13165.983451729997,27549.665678549994,53231.69990136001 2026-04-14,21:58:23.000,104,11152747,5605,0,1776203902,13165.875670770001,37230.22180929,53231.68592712 2026-04-14,21:58:24.000,104,11152770,5125,0,1776203903,13165.936297560002,29393.570054819997,53231.67195288001 2026-04-14,21:58:25.000,104,11152728,4925,0,1776203904,13165.855461840001,27088.730116980005,53231.68592712 2026-04-14,21:58:26.000,104,11152744,5044,0,1776203905,13165.841989219996,29393.52071091,53231.74881120001 2026-04-14,21:58:27.000,104,11152770,4925,0,1776203906,13165.808307669991,25705.782449670005,53231.7837468 2026-04-14,21:58:28.000,104,11152727,5605,0,1776203907,13165.788098739991,29854.51266552,53231.75579832 2026-04-14,21:58:29.000,104,11152808,5044,0,1776203908,13165.700526709996,35847.30938763,53231.776759680004 2026-04-14,21:58:30.000,104,11152784,5005,0,1776203909,13165.700526709996,29393.661693510003,53231.75579832 2026-04-14,21:58:31.000,104,11152749,5684,0,1776203910,13165.63316361,34925.40301884001,53231.776759680004 2026-04-14,21:58:33.000,104,11152684,4925,0,1776203912,13165.53211896,31237.509676739995,53231.83265664 2026-04-14,21:58:34.000,104,11152697,5445,0,1776203913,13165.4917011,27088.673723939995,53231.853618 2026-04-14,21:58:35.000,104,11152764,5005,0,1776203914,13165.437810619995,27549.62338377,53231.87457936 2026-04-14,21:58:36.000,104,11152713,5525,0,1776203915,13165.458019549995,27549.60928551,53231.853618 2026-04-14,21:58:37.000,104,11152639,5485,0,1776203916,13165.42433799999,28471.614342119996,53231.90252784 2026-04-14,21:58:38.000,104,11152772,5005,0,1776203917,13165.42433799999,32159.4089964,53231.93047632 2026-04-14,21:58:39.000,104,11152763,5605,0,1776203918,13165.397392759995,26627.681769329996,53231.81868240001 2026-04-14,21:58:40.000,104,11152753,5405,0,1776203919,13165.41086538,28010.488454039994,53231.90252784 2026-04-14,21:58:41.000,104,11152802,4805,0,1776203920,13165.38392013999,28010.460257519997,53231.80470816 2026-04-14,21:58:42.000,104,11152748,5085,0,1776203921,13165.38392013999,27088.370611349994,53231.86060512 2026-04-14,21:58:44.000,104,11152721,5565,0,1776203923,13165.42433799999,32159.134080329997,53231.81169528 2026-04-14,21:58:45.000,104,11152774,5044,0,1776203924,13165.44454692999,32620.020297990006,53231.81868240001 2026-04-14,21:58:46.000,104,11152701,5325,0,1776203925,13165.46475585999,30315.123967110005,53231.88855360001 2026-04-14,21:58:47.000,104,11152766,5085,0,1776203926,13165.48496478999,28010.164194059995,53231.93746344001 2026-04-14,21:58:48.000,104,11152675,5645,0,1776203927,13165.538855269995,28010.171243189994,53231.93047632 2026-04-14,21:58:49.000,104,11152760,5085,0,1776203928,13165.54559157999,30315.095770590007,53231.86060512 2026-04-14,21:58:50.000,104,11152682,5005,0,1776203929,13165.559064199995,34002.918621389996,53231.88855360001 2026-04-14,21:58:51.000,104,11152745,5365,0,1776203930,13165.53211896,24783.38264178,53231.95842480001 2026-04-14,21:58:52.000,104,11152699,5445,0,1776203931,13165.59274575,25705.394747519997,53231.90252784 2026-04-14,21:58:53.000,104,11152713,5405,0,1776203932,13165.64663622999,29393.281040489994,53231.9234892 2026-04-14,21:58:55.000,104,11152765,5405,0,1776203934,13165.761153499996,30315.34953927,53231.82566952 2026-04-14,21:58:56.000,104,11152710,5085,0,1776203935,13165.815043980001,30315.314293620002,53231.895540720005 2026-04-14,21:58:57.000,104,11152740,4765,0,1776203936,13165.855461840001,33081.35765997,53231.81868240001 2026-04-14,21:58:58.000,104,11152717,5684,0,1776203937,13165.902616009997,30776.46132909,53231.86759224001 2026-04-14,21:58:59.000,104,11152808,5245,0,1776203938,13165.983451729997,32159.500635090008,53231.90252784 2026-04-14,21:59:00.000,104,11152797,5365,0,1776203939,13165.963242799997,28010.75632098,53231.797721040006 2026-04-14,21:59:01.000,104,11152634,5325,0,1776203940,13166.044078519997,31698.565073520003,53231.86759224001 2026-04-14,21:59:02.000,104,11152751,5325,0,1776203941,13166.071023759992,30315.680848379998,53231.88855360001 2026-04-14,21:59:03.000,104,11152754,5205,0,1776203942,13166.064287449997,33081.58323213,53231.9234892 2026-04-14,21:59:04.000,104,11152798,5044,0,1776203943,13166.097969000002,26627.766358890003,53231.90951496001 2026-04-14,21:59:06.000,104,11152744,5165,0,1776203945,13166.111441619993,28471.74827559,53231.93047632 2026-04-14,21:59:07.000,104,11152724,5285,0,1776203946,13166.030605899992,25705.972776180002,53231.93047632 2026-04-14,21:59:08.000,104,11152657,5684,0,1776203947,13166.050814829992,32620.689965340003,53232.014321760005 2026-04-14,21:59:09.000,104,11152766,5205,0,1776203948,13166.050814829992,29854.787581590004,53231.95842480001 2026-04-14,21:59:10.000,104,11152675,5405,0,1776203949,13166.017133280002,25244.952625050006,53232.00733464001 2026-04-14,21:59:11.000,104,11152779,5485,0,1776203950,13165.990188039992,30315.779536200003,53232.04925736 2026-04-14,21:59:12.000,104,11152731,5565,0,1776203951,13165.929561249992,22018.114679730003,53232.0981672 2026-04-14,21:59:13.000,104,11152778,5165,0,1776203952,13165.868934459992,25244.87508462,53232.08419296001 2026-04-14,21:59:14.000,104,11152726,4925,0,1776203953,13165.835252910001,30315.723143159994,53232.028296 2026-04-14,21:59:15.000,104,11152804,5005,0,1776203954,13165.808307669991,32620.57717926,53232.07720584001 2026-04-14,21:59:17.000,104,11152718,5285,0,1776203956,13165.707263019991,32159.43719292,53232.133102800006 2026-04-14,21:59:18.000,104,11152688,5005,0,1776203957,13165.67358147,28010.59419099,53232.21694824 2026-04-14,21:59:19.000,104,11152682,5205,0,1776203958,13165.63316361,29393.485465260004,53232.15406416001 2026-04-14,21:59:20.000,104,11152763,5405,0,1776203959,13165.59274575,28010.495503169994,53232.112141440004 2026-04-14,21:59:21.000,104,11152685,5725,0,1776203960,13165.58600943999,29393.351531790002,53232.182012640005 2026-04-14,21:59:22.000,104,11152802,5165,0,1776203961,13165.51191003,34924.9941693,53232.19598688 2026-04-14,21:59:23.000,104,11152749,5365,0,1776203962,13165.4917011,28471.268934749998,53232.14707704 2026-04-14,21:59:24.000,104,11152772,4765,0,1776203963,13165.46475585999,25244.37459639,53232.230922480005 2026-04-14,21:59:25.000,104,11152746,4885,0,1776203964,13165.397392759995,27549.087649890003,53232.0981672 2026-04-14,21:59:26.000,104,11152707,5605,0,1776203965,13165.417601689995,28471.050411720003,53232.14008992 2026-04-14,21:59:28.000,104,11152675,5525,0,1776203967,13165.316557039994,30314.891345819997,53232.14008992 2026-04-14,21:59:29.000,104,11152755,5365,0,1776203968,13165.289611799999,24783.07952919,53232.16105128 2026-04-14,21:59:30.000,104,11152769,5525,0,1776203969,13165.289611799999,25244.03623815,53232.0981672 2026-04-14,21:59:31.000,104,11152699,5684,0,1776203970,13165.28287548999,28931.823843299993,53232.182012640005 2026-04-14,21:59:32.000,104,11152815,5845,0,1776203971,13165.222248699989,25704.999996240003,53232.09118008 2026-04-14,21:59:33.000,104,11152624,5205,0,1776203972,13165.195303459994,29853.899391209998,53232.10515432001 2026-04-14,21:59:34.000,104,11152714,5165,0,1776203973,13165.175094529994,25704.978848850005,53232.15406416001 2026-04-14,21:59:35.000,104,11152671,5405,0,1776203974,13165.134676669993,28009.903376250004,53232.08419296001 2026-04-14,21:59:36.000,104,11152712,5125,0,1776203975,13165.148149289998,30314.85610017,53232.09118008 2026-04-14,21:59:37.000,104,11152751,5684,0,1776203976,13165.134676669993,33080.82897522001,53232.0981672 2026-04-14,21:59:39.000,104,11152746,4765,0,1776203978,13165.094258809993,28010.12189928,53232.00733464001 2026-04-14,21:59:40.000,104,11152637,5645,0,1776203979,13165.114467739993,30315.095770590007,53232.05624448001 2026-04-14,21:59:41.000,104,11152723,5605,0,1776203980,13165.195303459994,28010.298127529997,53232.00034752 2026-04-14,21:59:42.000,104,11152731,5805,0,1776203981,13165.148149289998,31698.085732680003,53232.04227024 2026-04-14,21:59:43.000,104,11152734,5005,0,1776203982,13165.175094529994,29393.443170479994,53232.07021872 2026-04-14,21:59:44.000,104,11152686,5285,0,1776203983,13165.195303459994,27088.589134380003,53231.98637328001 2026-04-14,21:59:45.000,104,11152689,5405,0,1776203984,13165.215512389994,27088.589134380003,53232.00733464001 2026-04-14,21:59:46.000,104,11152633,5405,0,1776203985,13165.28287548999,29854.625451600004,53231.95143768 2026-04-14,21:59:47.000,104,11152678,5044,0,1776203986,13165.34350227999,30315.631504470002,53232.00034752 2026-04-14,21:59:48.000,104,11152726,5245,0,1776203987,13165.377183829994,28932.831868890004,53231.965411920006 2026-04-14,21:59:50.000,104,11152658,5365,0,1776203989,13165.518646339995,30315.9910101,53231.91650208001 2026-04-14,21:59:51.000,104,11152699,5765,0,1776203990,13165.4917011,25245.19229547,53231.965411920006 2026-04-14,21:59:52.000,104,11152747,5605,0,1776203991,13165.58600943999,30316.089697920004,53231.95842480001 2026-04-14,21:59:53.000,104,11152704,5005,0,1776203992,13165.64663622999,29394.112837830005,53232.00733464001 2026-04-14,21:59:54.000,104,11152583,5485,0,1776203993,13165.68705408999,29855.15413635,53231.944450560004 2026-04-14,21:59:55.000,104,11152675,5405,0,1776203994,13165.639899919996,29855.118890700003,53232.02130888 2026-04-14,21:59:56.000,104,11152615,5605,0,1776203995,13165.579273129995,30777.067554270005,53231.965411920006 2026-04-14,21:59:57.000,104,11152720,4965,0,1776203996,13165.68705408999,30316.012157489997,53232.02130888 2026-04-14,21:59:58.000,104,11152679,5485,0,1776203997,13165.639899919996,27089.082573480002,53231.95143768 2026-04-14,21:59:59.000,104,11152719,5485,0,1776203998,13165.59274575,30315.871174889995,53232.014321760005 2026-04-14,22:00:01.000,104,11152712,5285,0,1776204000,13165.53211896,28932.69793542,53232.04227024 2026-04-14,22:00:02.000,104,11152725,5325,0,1776204001,13165.51191003,26627.879144970007,53232.10515432001 2026-04-14,22:00:03.000,104,11152628,5325,0,1776204002,13165.45128324,31237.544922390007,53232.03528312001 2026-04-14,22:00:04.000,104,11152628,5044,0,1776204003,13165.40412906999,27549.630432899998,53232.04925736 2026-04-14,22:00:05.000,104,11152706,5285,0,1776204004,13165.38392013999,27549.482401169997,53232.15406416001 2026-04-14,22:00:06.000,104,11152669,5245,0,1776204005,13165.309820729999,28932.444166739995,53232.14008992 2026-04-14,22:00:07.000,104,11152746,5605,0,1776204006,13165.242457629989,28932.352528050003,53232.014321760005 2026-04-14,22:00:08.000,104,11152620,5245,0,1776204007,13165.222248699989,32159.190473370007,53232.10515432001 2026-04-14,22:00:09.000,104,11152709,5485,0,1776204008,13165.228985009999,26627.435049780004,53232.08419296001 2026-04-14,22:00:10.000,104,11152763,5485,0,1776204009,13165.202039769989,26166.478340820002,53232.10515432001 2026-04-14,22:00:12.000,104,11152706,5205,0,1776204011,13165.080786189988,29854.399879439996,53232.08419296001 2026-04-14,22:00:13.000,104,11152701,5485,0,1776204012,13165.080786189988,32620.316361449994,53232.133102800006 2026-04-14,22:00:14.000,104,11152677,5285,0,1776204013,13165.040368329988,26627.561934120007,53232.182012640005 2026-04-14,22:00:15.000,104,11152726,4965,0,1776204014,13165.074049879993,30315.47642361,53232.16105128 2026-04-14,22:00:16.000,104,11152718,5285,0,1776204015,13165.040368329988,32159.500635090008,53232.08419296001 2026-04-14,22:00:17.000,104,11152753,5485,0,1776204016,13165.020159399988,28471.811717760007,53232.18899976 2026-04-14,22:00:18.000,104,11152730,5205,0,1776204017,13165.053840949993,25245.00196896,53232.17502552001 2026-04-14,22:00:19.000,104,11152740,5165,0,1776204018,13165.033632019993,28932.86711454,53232.14707704 2026-04-14,22:00:20.000,104,11152710,5044,0,1776204019,13165.047104639998,32159.860140720004,53232.1680384 2026-04-14,22:00:21.000,104,11152724,5005,0,1776204020,13164.979741540003,31237.989017579996,53232.12611568001 2026-04-14,22:00:23.000,104,11152664,5005,0,1776204022,13164.979741540003,30316.110845310002,53232.063231600005 2026-04-14,22:00:24.000,104,11152684,5445,0,1776204023,13164.979741540003,30777.10984905,53232.14707704 2026-04-14,22:00:25.000,104,11152742,4805,0,1776204024,13164.973005229993,28933.134981480005,53232.10515432001 2026-04-14,22:00:26.000,104,11152758,4925,0,1776204025,13164.946059989998,30316.047403139994,53232.05624448001 2026-04-14,22:00:27.000,104,11152778,5125,0,1776204026,13164.959532610002,22018.262711460004,53232.063231600005 2026-04-14,22:00:28.000,104,11152719,5525,0,1776204027,13164.952796299993,31699.030316100005,53232.02130888 2026-04-14,22:00:29.000,104,11152714,5085,0,1776204028,13164.932587369993,28011.05943357,53232.014321760005 2026-04-14,22:00:30.000,104,11152758,5165,0,1776204029,13164.878696890002,25245.051312869997,53231.97239904 2026-04-14,22:00:31.000,104,11152843,5485,0,1776204030,13164.824806409997,30315.857076629996,53232.02130888 2026-04-14,22:00:32.000,104,11152693,5205,0,1776204031,13164.838279030002,27549.954692879997,53231.97239904 2026-04-14,22:00:34.000,104,11152783,5565,0,1776204033,13164.777652240002,27088.94864001,53232.00733464001 2026-04-14,22:00:35.000,104,11152775,5525,0,1776204034,13164.737234380002,29854.745286809994,53231.95143768 2026-04-14,22:00:36.000,104,11152671,5245,0,1776204035,13164.696816520001,26627.893243230006,53231.965411920006 2026-04-14,22:00:37.000,104,11152771,5485,0,1776204036,13164.703552829997,36308.3859318,53231.88855360001 2026-04-14,22:00:38.000,104,11152663,5445,0,1776204037,13164.649662349992,31237.728199770005,53231.9234892 2026-04-14,22:00:39.000,104,11152768,5125,0,1776204038,13164.676607590001,34003.623534390004,53231.83964376001 2026-04-14,22:00:40.000,104,11152659,5325,0,1776204039,13164.737234380002,30315.81478185,53231.87457936 2026-04-14,22:00:41.000,104,11152709,5485,0,1776204040,13164.690080209992,28471.917454709997,53231.87457936 2026-04-14,22:00:42.000,104,11152790,5325,0,1776204041,13164.770915929992,33081.85109907,53231.80470816 2026-04-14,22:00:43.000,104,11152742,4925,0,1776204042,13164.811333789992,32159.979975930008,53231.83964376001 2026-04-14,22:00:45.000,104,11152756,4925,0,1776204044,13164.838279030002,28011.158121390006,53231.80470816 2026-04-14,22:00:46.000,104,11152771,5565,0,1776204045,13164.898905820002,25245.305081550003,53231.797721040006 2026-04-14,22:00:47.000,104,11152758,5085,0,1776204046,13164.973005229993,30316.216582260007,53231.7837468 2026-04-14,22:00:48.000,104,11152709,5765,0,1776204047,13164.986477849998,31699.192446090005,53231.83265664 2026-04-14,22:00:49.000,104,11152578,5285,0,1776204048,13165.053840949993,34926.04448967001,53231.76977256001 2026-04-14,22:00:50.000,104,11152736,5044,0,1776204049,13165.080786189988,27089.25880173,53231.846630880005 2026-04-14,22:00:51.000,104,11152755,5645,0,1776204050,13165.107731429998,29855.273971560004,53231.93047632 2026-04-14,22:00:52.000,104,11152727,5525,0,1776204051,13165.100995119989,31699.129003919996,53231.846630880005 2026-04-14,22:00:53.000,104,11152755,5605,0,1776204052,13165.148149289998,29394.16923087,53231.79073392001 2026-04-14,22:00:54.000,104,11152740,5125,0,1776204053,13165.168358219998,29394.218574779996,53231.846630880005 2026-04-14,22:00:56.000,104,11152780,5245,0,1776204055,13165.242457629989,28472.107781219995,53231.98637328001 2026-04-14,22:00:57.000,104,11152773,5445,0,1776204056,13165.32329334999,31237.974919319997,53231.86060512 2026-04-14,22:00:58.000,104,11152709,5725,0,1776204057,13165.269402869999,29855.00610462,53231.98637328001 2026-04-14,22:00:59.000,104,11152644,4845,0,1776204058,13165.33002966,30776.870178629993,53231.95143768 2026-04-14,22:01:00.000,104,11152680,5125,0,1776204059,13165.36371120999,28010.91845097,53232.04227024 2026-04-14,22:01:01.000,104,11152709,5405,0,1776204060,13165.38392013999,28932.930556709995,53232.02130888 2026-04-14,22:01:02.000,104,11152701,5684,0,1776204061,13165.38392013999,32159.782600289996,53231.97239904 2026-04-14,22:01:03.000,104,11152693,5405,0,1776204062,13165.42433799999,26627.850948449995,53232.02130888 2026-04-14,22:01:04.000,104,11152673,5684,0,1776204063,13165.41086538,27088.878148710006,53232.00034752 2026-04-14,22:01:05.000,104,11152773,5684,0,1776204064,13165.46475585999,28932.85301628,53232.014321760005 2026-04-14,22:01:07.000,104,11152710,5125,0,1776204066,13165.52538264999,27088.857001319993,53232.10515432001 2026-04-14,22:01:08.000,104,11152733,5445,0,1776204067,13165.518646339995,26166.97882905,53231.97239904 2026-04-14,22:01:09.000,104,11152654,5005,0,1776204068,13165.54559157999,33081.72421473,53232.04227024 2026-04-14,22:01:10.000,104,11152683,5485,0,1776204069,13165.56580050999,29393.908413059995,53232.08419296001 2026-04-14,22:01:11.000,104,11152693,5485,0,1776204070,13165.538855269995,32620.73930925,53231.95842480001 2026-04-14,22:01:12.000,104,11152735,5285,0,1776204071,13165.52538264999,30776.95476819,53232.014321760005 2026-04-14,22:01:13.000,104,11152743,5605,0,1776204072,13165.498437409995,28472.03728992,53231.98637328001 2026-04-14,22:01:14.000,104,11152790,4925,0,1776204073,13165.518646339995,28933.134981480005,53232.063231600005 2026-04-14,22:01:15.000,104,11152745,5605,0,1776204074,13165.478228479995,29855.055448529994,53232.08419296001 2026-04-14,22:01:16.000,104,11152676,5285,0,1776204075,13165.46475585999,31238.130000179997,53232.063231600005 2026-04-14,22:01:18.000,104,11152731,5605,0,1776204077,13165.41086538,28011.179268780004,53232.14008992 2026-04-14,22:01:19.000,104,11152721,5485,0,1776204078,13165.336765969994,26167.31013816,53232.10515432001 2026-04-14,22:01:20.000,104,11152673,5565,0,1776204079,13165.276139179994,28472.326304250004,53232.063231600005 2026-04-14,22:01:21.000,104,11152691,5605,0,1776204080,13165.249193939999,26167.422924240003,53232.04925736 2026-04-14,22:01:22.000,104,11152759,5525,0,1776204081,13165.181830839989,26628.351436679994,53232.02130888 2026-04-14,22:01:23.000,104,11152717,5645,0,1776204082,13165.202039769989,31699.24883913,53232.00733464001 2026-04-14,22:01:24.000,104,11152715,5525,0,1776204083,13165.121204049989,31238.327375819994,53232.028296 2026-04-14,22:01:25.000,104,11152691,5485,0,1776204084,13165.121204049989,27550.314198509994,53231.95842480001 2026-04-14,22:01:26.000,104,11152738,5005,0,1776204085,13165.040368329988,33082.238801219995,53231.98637328001 2026-04-14,22:01:27.000,104,11152713,5525,0,1776204086,13165.040368329988,29394.451196070004,53232.014321760005 2026-04-14,22:01:29.000,104,11152714,5205,0,1776204088,13165.080786189988,33543.294198,53232.04227024 2026-04-14,22:01:30.000,104,11152716,5125,0,1776204089,13165.094258809993,31699.347526950005,53231.95143768 2026-04-14,22:01:31.000,104,11152690,5125,0,1776204090,13165.080786189988,35387.33250773999,53231.93047632 2026-04-14,22:01:32.000,104,11152753,5605,0,1776204091,13165.121204049989,31699.460313029995,53231.97239904 2026-04-14,22:01:33.000,104,11152721,5605,0,1776204092,13165.154885599994,31699.453263899995,53231.97938616 2026-04-14,22:01:34.000,104,11152733,5525,0,1776204093,13165.161621909989,29394.521687369997,53232.014321760005 2026-04-14,22:01:35.000,104,11152755,5405,0,1776204094,13165.255930249994,33082.53486468,53232.02130888 2026-04-14,22:01:36.000,104,11152747,5605,0,1776204095,13165.35023859,29855.605280670003,53232.04227024 2026-04-14,22:01:37.000,104,11152795,5405,0,1776204096,13165.377183829994,29855.753312400004,53231.98637328001 2026-04-14,22:01:38.000,104,11152750,5285,0,1776204097,13165.48496478999,24784.84181169,53231.9933604 2026-04-14,22:01:40.000,104,11152738,4925,0,1776204099,13165.52538264999,24784.891155599995,53231.9933604 2026-04-14,22:01:41.000,104,11152778,4925,0,1776204100,13165.619690989995,32160.69898719,53232.03528312001 2026-04-14,22:01:42.000,104,11152674,5125,0,1776204101,13165.639899919996,31238.764421879998,53232.028296 2026-04-14,22:01:43.000,104,11152683,5485,0,1776204102,13165.75441719,24323.885102729997,53231.9933604 2026-04-14,22:01:44.000,104,11152699,5325,0,1776204103,13165.767889809991,26628.830777519994,53231.9933604 2026-04-14,22:01:45.000,104,11152673,5365,0,1776204104,13165.740944569996,26628.887170560003,53232.00034752 2026-04-14,22:01:46.000,104,11152678,5085,0,1776204105,13165.788098739991,23862.942492029993,53232.00733464001 2026-04-14,22:01:47.000,104,11152717,5485,0,1776204106,13165.815043980001,27089.850928650005,53231.97239904 2026-04-14,22:01:48.000,104,11152841,5325,0,1776204107,13165.747680879991,31238.672783190006,53231.98637328001 2026-04-14,22:01:49.000,104,11152775,5405,0,1776204108,13165.767889809991,30777.560993370003,53232.04227024 2026-04-14,22:01:51.000,104,11152742,5325,0,1776204110,13165.794835050001,32621.394878339997,53232.05624448001 2026-04-14,22:01:52.000,104,11152678,4925,0,1776204111,13165.761153499996,30777.307224689997,53232.10515432001 2026-04-14,22:01:53.000,104,11152714,5125,0,1776204112,13165.720735639996,29394.3172626,53232.11912856 2026-04-14,22:01:54.000,104,11152744,5125,0,1776204113,13165.720735639996,31699.22769174,53232.14707704 2026-04-14,22:01:55.000,104,11152696,5205,0,1776204114,13165.639899919996,25245.34737633,53232.12611568001 2026-04-14,22:01:56.000,104,11152756,5044,0,1776204115,13165.62642729999,27089.146015649996,53232.1680384 2026-04-14,22:01:57.000,104,11152774,5085,0,1776204116,13165.639899919996,32620.86619359,53232.22393536001 2026-04-14,22:01:58.000,104,11152739,5765,0,1776204117,13165.61295468,33081.82995168,53232.15406416001 2026-04-14,22:01:59.000,104,11152742,5165,0,1776204118,13165.538855269995,24323.130845820007,53232.22393536001 2026-04-14,22:02:00.000,104,11152642,4925,0,1776204119,13165.559064199995,26167.077516870006,53232.133102800006 2026-04-14,22:02:02.000,104,11152701,5445,0,1776204121,13165.4917011,31698.741301770002,53232.21694824 2026-04-14,22:02:03.000,104,11152702,5005,0,1776204122,13165.437810619995,30315.709044899995,53232.16105128 2026-04-14,22:02:04.000,104,11152773,5645,0,1776204123,13165.42433799999,31237.62246282,53232.22393536001 2026-04-14,22:02:05.000,104,11152713,5405,0,1776204124,13165.45128324,28471.769422979996,53232.18899976 2026-04-14,22:02:06.000,104,11152692,4925,0,1776204125,13165.44454692999,31698.75540003,53232.24489672001 2026-04-14,22:02:07.000,104,11152665,5605,0,1776204126,13165.417601689995,30776.750343420004,53232.22393536001 2026-04-14,22:02:08.000,104,11152747,5565,0,1776204127,13165.397392759995,31698.76949829,53232.25188384001 2026-04-14,22:02:09.000,104,11152716,5165,0,1776204128,13165.42433799999,29393.964806100004,53232.2379096 2026-04-14,22:02:10.000,104,11152662,4725,0,1776204129,13165.40412906999,27550.116822869997,53232.14707704 2026-04-14,22:02:11.000,104,11152709,5605,0,1776204130,13165.42433799999,30777.025259489994,53232.10515432001 2026-04-14,22:02:13.000,104,11152698,5165,0,1776204132,13165.417601689995,34004.13107175,53232.11912856 2026-04-14,22:02:14.000,104,11152718,5085,0,1776204133,13165.41086538,24784.595092140007,53232.15406416001 2026-04-14,22:02:15.000,104,11152634,4925,0,1776204134,13165.39065645,23401.71791613,53232.20996112 2026-04-14,22:02:16.000,104,11152710,5125,0,1776204135,13165.42433799999,31238.503604070007,53232.112141440004 2026-04-14,22:02:17.000,104,11152783,5605,0,1776204136,13165.417601689995,31238.665734060007,53232.07021872 2026-04-14,22:02:18.000,104,11152721,5605,0,1776204137,13165.437810619995,27089.872076040003,53232.133102800006 2026-04-14,22:02:19.000,104,11152774,5205,0,1776204138,13165.45128324,28933.83284535,53232.07021872 2026-04-14,22:02:20.000,104,11152714,5125,0,1776204139,13165.478228479995,22480.058266890002,53232.11912856 2026-04-14,22:02:21.000,104,11152697,5285,0,1776204140,13165.42433799999,30777.835909440008,53232.17502552001 2026-04-14,22:02:22.000,104,11152669,5765,0,1776204141,13165.44454692999,30777.948695519997,53232.15406416001 2026-04-14,22:02:24.000,104,11152737,5405,0,1776204143,13165.41086538,31238.91245361,53232.17502552001 2026-04-14,22:02:25.000,104,11152628,4725,0,1776204144,13165.37044752,27089.970763859994,53232.11912856 2026-04-14,22:02:26.000,104,11152718,4885,0,1776204145,13165.37044752,31238.771471009997,53232.133102800006 2026-04-14,22:02:27.000,104,11152739,5645,0,1776204146,13165.36371120999,29855.859049349994,53232.182012640005 2026-04-14,22:02:28.000,104,11152703,5565,0,1776204147,13165.35023859,23401.929390029996,53232.133102800006 2026-04-14,22:02:29.000,104,11152662,5005,0,1776204148,13165.35023859,30316.79461092,53232.08419296001 2026-04-14,22:02:30.000,104,11152796,5125,0,1776204149,13165.35023859,26628.788482739998,53232.07021872 2026-04-14,22:02:31.000,104,11152697,5565,0,1776204150,13165.289611799999,29855.570035020006,53232.10515432001 2026-04-14,22:02:32.000,104,11152744,5165,0,1776204151,13165.30308441999,31238.341474080007,53232.15406416001 2026-04-14,22:02:33.000,104,11152708,5005,0,1776204152,13165.255930249994,31238.285081039998,53232.12611568001 2026-04-14,22:02:35.000,104,11152782,5125,0,1776204154,13165.249193939999,29394.239722169994,53232.12611568001 2026-04-14,22:02:36.000,104,11152747,5605,0,1776204155,13165.255930249994,31238.130000179997,53232.14008992 2026-04-14,22:02:37.000,104,11152600,4925,0,1776204156,13165.26266655999,28933.212521909998,53232.1680384 2026-04-14,22:02:38.000,104,11152719,5565,0,1776204157,13165.289611799999,31699.07261088,53232.19598688 2026-04-14,22:02:39.000,104,11152754,5125,0,1776204158,13165.28287548999,31699.06556175,53232.09118008 2026-04-14,22:02:40.000,104,11152719,5485,0,1776204159,13165.36371120999,29394.15513261,53232.04925736 2026-04-14,22:02:41.000,104,11152687,5405,0,1776204160,13165.356974899994,25706.261790510005,53232.112141440004 2026-04-14,22:02:42.000,104,11152748,5044,0,1776204161,13165.36371120999,31699.016217840006,53232.20996112 2026-04-14,22:02:43.000,104,11152785,5684,0,1776204162,13165.41086538,25245.199344599998,53232.133102800006 2026-04-14,22:02:44.000,104,11152680,4965,0,1776204163,13165.36371120999,28472.171223390003,53232.0981672 2026-04-14,22:02:46.000,104,11152723,5485,0,1776204165,13165.36371120999,30776.94771906,53232.10515432001 2026-04-14,22:02:47.000,104,11152768,5005,0,1776204166,13165.35023859,27089.09667174,53232.04227024 2026-04-14,22:02:48.000,104,11152713,5525,0,1776204167,13165.32329334999,30315.98396097,53232.112141440004 2026-04-14,22:02:49.000,104,11152645,5285,0,1776204168,13165.32329334999,29393.950707840006,53232.15406416001 2026-04-14,22:02:50.000,104,11152739,5125,0,1776204169,13165.32329334999,30776.77853994,53232.14707704 2026-04-14,22:02:51.000,104,11152717,5325,0,1776204170,13165.316557039994,28932.803672370006,53232.15406416001 2026-04-14,22:02:52.000,104,11152718,4885,0,1776204171,13165.33002966,28471.691882550003,53232.11912856 2026-04-14,22:02:53.000,104,11152746,4765,0,1776204172,13165.249193939999,28010.692878810005,53232.22393536001 2026-04-14,22:02:54.000,104,11152715,5205,0,1776204173,13165.222248699989,28932.514658040003,53232.26585808 2026-04-14,22:02:55.000,104,11152736,4805,0,1776204174,13165.134676669993,28932.55695282,53232.09118008 2026-04-14,22:02:57.000,104,11152715,5285,0,1776204176,13165.080786189988,28932.2467911,53232.27284520001 2026-04-14,22:02:58.000,104,11152716,5005,0,1776204177,13164.993214159993,27088.236677880006,53232.18899976 2026-04-14,22:02:59.000,104,11152665,5285,0,1776204178,13164.999950469988,27088.116842670002,53232.25188384001 2026-04-14,22:03:00.000,104,11152756,4765,0,1776204179,13164.892169509993,27549.14404293,53232.14008992 2026-04-14,22:03:01.000,104,11152737,5125,0,1776204180,13164.905642129997,26166.111786060006,53232.1680384 2026-04-14,22:03:02.000,104,11152660,4805,0,1776204181,13164.871960579992,28931.971875029994,53232.18899976 2026-04-14,22:03:03.000,104,11152682,4725,0,1776204182,13164.824806409997,26627.040298499996,53232.133102800006 2026-04-14,22:03:04.000,104,11152684,4725,0,1776204183,13164.791124859992,29853.934636859994,53232.12611568001 2026-04-14,22:03:05.000,104,11152663,5445,0,1776204184,13164.737234380002,32619.879315390004,53232.07021872 2026-04-14,22:03:06.000,104,11152751,5285,0,1776204185,13164.717025450002,28932.112857629996,53232.1680384 2026-04-14,22:03:08.000,104,11152667,5405,0,1776204187,13164.663134969996,30315.250851449993,53232.10515432001 2026-04-14,22:03:09.000,104,11152757,5205,0,1776204188,13164.737234380002,31237.389841530006,53232.014321760005 2026-04-14,22:03:10.000,104,11152774,4965,0,1776204189,13164.750706999992,28010.706977070004,53232.063231600005 2026-04-14,22:03:11.000,104,11152683,5005,0,1776204190,13164.764179619997,30776.736245160006,53232.014321760005 2026-04-14,22:03:12.000,104,11152748,4805,0,1776204191,13164.818070100002,35386.726282560005,53232.1680384 2026-04-14,22:03:13.000,104,11152725,5245,0,1776204192,13164.885433199997,28472.171223390003,53232.11912856 2026-04-14,22:03:14.000,104,11152744,4885,0,1776204193,13164.858487960002,25245.439015020005,53232.00733464001 2026-04-14,22:03:15.000,104,11152765,5205,0,1776204194,13164.878696890002,30316.350515729995,53232.133102800006 2026-04-14,22:03:16.000,104,11152718,4845,0,1776204195,13164.925851059998,31699.38982173,53232.11912856 2026-04-14,22:03:17.000,104,11152691,5285,0,1776204196,13164.993214159993,29394.606276930004,53231.97938616 2026-04-14,22:03:19.000,104,11152729,5365,0,1776204198,13165.067313569998,25245.720980219994,53232.07021872 2026-04-14,22:03:20.000,104,11152778,4805,0,1776204199,13165.141412979989,29855.739214140005,53232.02130888 2026-04-14,22:03:21.000,104,11152726,4885,0,1776204200,13165.134676669993,35848.52183799,53232.02130888 2026-04-14,22:03:22.000,104,11152770,4685,0,1776204201,13165.127940359998,33082.58420859001,53232.014321760005 2026-04-14,22:03:23.000,104,11152768,4685,0,1776204202,13165.208776079999,27089.829781260007,53232.00034752 2026-04-14,22:03:24.000,104,11152793,5245,0,1776204203,13165.242457629989,24323.86395534,53232.09118008 2026-04-14,22:03:25.000,104,11152702,4925,0,1776204204,13165.181830839989,29855.711017620008,53232.07720584001 2026-04-14,22:03:26.000,104,11152703,5285,0,1776204205,13165.269402869999,26628.732089700003,53232.04925736 2026-04-14,22:03:27.000,104,11152688,5125,0,1776204206,13165.276139179994,27089.646503879994,53232.07021872 2026-04-14,22:03:28.000,104,11152716,5005,0,1776204207,13165.30308441999,28011.53172528,53232.112141440004 2026-04-14,22:03:41.000,104,11152683,5325,0,1776204220,13165.34350227999,30316.209533129993,53232.20996112 2026-04-14,22:03:42.000,104,11152704,4965,0,1776204221,13165.269402869999,31699.121954789996,53232.20297400001 2026-04-14,22:03:43.000,104,11152705,5285,0,1776204222,13165.255930249994,29394.232673039995,53232.20996112 2026-04-14,22:03:44.000,104,11152720,4965,0,1776204223,13165.154885599994,26167.274892510002,53232.25887096 2026-04-14,22:03:45.000,104,11152674,4605,0,1776204224,13165.195303459994,28472.305156860006,53232.22393536001 2026-04-14,22:03:46.000,104,11152759,4925,0,1776204225,13165.121204049989,31699.192446090005,53232.2379096 2026-04-14,22:03:47.000,104,11152656,5605,0,1776204226,13165.013423089993,28933.33235712,53232.21694824 2026-04-14,22:03:48.000,104,11152713,5245,0,1776204227,13164.986477849998,26628.358485810008,53232.24489672001 2026-04-14,22:03:49.000,104,11152788,4765,0,1776204228,13164.986477849998,29855.252824170006,53232.25887096 2026-04-14,22:03:50.000,104,11152767,5285,0,1776204229,13165.026895709998,28933.275964080007,53232.53835576001 2026-04-14,22:03:52.000,104,11152744,4765,0,1776204231,13164.797861170002,30316.160189219998,53232.22393536001 2026-04-14,22:03:53.000,104,11152723,5245,0,1776204232,13164.845015339997,31238.193442350006,53232.20996112 2026-04-14,22:03:54.000,104,11152783,5285,0,1776204233,13164.770915929992,27550.271903729998,53232.14707704 2026-04-14,22:03:55.000,104,11152820,4725,0,1776204234,13164.784388549997,28933.212521909998,53232.18899976 2026-04-14,22:03:56.000,104,11152685,5245,0,1776204235,13164.743970689997,25245.417867630007,53232.28681944 2026-04-14,22:03:57.000,104,11152757,5245,0,1776204236,13164.797861170002,28011.355497030003,53232.12611568001 2026-04-14,22:03:58.000,104,11152740,4965,0,1776204237,13164.797861170002,28472.248763819996,53232.24489672001 2026-04-14,22:03:59.000,104,11152752,4765,0,1776204238,13164.845015339997,27550.384689810002,53232.12611568001 2026-04-14,22:04:00.000,104,11152798,4645,0,1776204239,13164.845015339997,23862.498396840005,53232.15406416001 2026-04-14,22:04:01.000,104,11152604,4885,0,1776204240,13164.939323680002,27089.399784330002,53232.16105128 2026-04-14,22:04:03.000,104,11152622,4845,0,1776204242,13165.020159399988,29394.451196070004,53232.11912856 2026-04-14,22:04:04.000,104,11152715,5165,0,1776204243,13165.080786189988,30777.45525642,53232.14707704 2026-04-14,22:04:05.000,104,11152766,4965,0,1776204244,13165.154885599994,28472.587122059995,53232.21694824 2026-04-14,22:04:06.000,104,11152732,4685,0,1776204245,13165.168358219998,26167.683742049994,53232.18899976 2026-04-14,22:04:07.000,104,11152740,4845,0,1776204246,13165.276139179994,33543.56206493999,53232.14707704 2026-04-14,22:04:08.000,104,11152770,4645,0,1776204247,13165.32329334999,32160.677839800002,53232.0981672 2026-04-14,22:04:09.000,104,11152724,4605,0,1776204248,13165.356974899994,34004.673854759996,53232.16105128 2026-04-14,22:04:10.000,104,11152750,4725,0,1776204249,13165.44454692999,30316.843954829994,53232.112141440004 2026-04-14,22:04:11.000,104,11152704,4725,0,1776204250,13165.50517371999,30777.807712919996,53232.04227024 2026-04-14,22:04:12.000,104,11152662,4565,0,1776204251,13165.44454692999,29394.97988082,53232.1680384 2026-04-14,22:04:14.000,104,11152752,4965,0,1776204253,13165.478228479995,27090.125844719994,53232.112141440004 2026-04-14,22:04:15.000,104,11152726,4845,0,1776204254,13165.44454692999,26629.133890109995,53232.21694824 2026-04-14,22:04:16.000,104,11152775,5405,0,1776204255,13165.38392013999,28473.052364639996,53232.063231600005 2026-04-14,22:04:17.000,104,11152764,4765,0,1776204256,13165.397392759995,28934.058417509994,53232.15406416001 2026-04-14,22:04:18.000,104,11152704,4765,0,1776204257,13165.316557039994,30317.020183080007,53232.20996112 2026-04-14,22:04:19.000,104,11152804,4805,0,1776204258,13165.242457629989,32621.923563090008,53232.133102800006 2026-04-14,22:04:20.000,104,11152731,5445,0,1776204259,13165.208776079999,29394.867094739995,53232.18899976 2026-04-14,22:04:21.000,104,11152726,4685,0,1776204260,13165.100995119989,28933.896287519994,53232.10515432001 2026-04-14,22:04:22.000,104,11152676,4925,0,1776204261,13165.094258809993,29855.816754569998,53232.19598688 2026-04-14,22:04:23.000,104,11152709,5445,0,1776204262,13165.060577259988,27089.73814257,53232.21694824 2026-04-14,22:04:25.000,104,11152659,5365,0,1776204264,13164.905642129997,28472.650564230004,53232.19598688 2026-04-14,22:04:26.000,104,11152791,5165,0,1776204265,13164.939323680002,30316.702972230007,53232.24489672001 2026-04-14,22:04:27.000,104,11152607,5325,0,1776204266,13164.838279030002,25706.762278740003,53232.27284520001 2026-04-14,22:04:28.000,104,11152725,5165,0,1776204267,13164.838279030002,31238.482456679994,53232.20297400001 2026-04-14,22:04:29.000,104,11152662,4765,0,1776204268,13164.811333789992,30777.391814250004,53232.18899976 2026-04-14,22:04:30.000,104,11152765,5365,0,1776204269,13164.764179619997,30777.398863380004,53232.25887096 2026-04-14,22:04:31.000,104,11152799,5205,0,1776204270,13164.757443310002,30316.378712250007,53232.20297400001 2026-04-14,22:04:32.000,104,11152615,5165,0,1776204271,13164.804597479997,27550.448131979996,53232.230922480005 2026-04-14,22:04:33.000,104,11152634,4765,0,1776204272,13164.818070100002,30777.257880780002,53232.20297400001 2026-04-14,22:04:34.000,104,11152663,5205,0,1776204273,13164.858487960002,29394.225623909995,53232.230922480005 2026-04-14,22:04:36.000,104,11152689,5365,0,1776204275,13164.871960579992,30316.202483999994,53232.21694824 2026-04-14,22:04:37.000,104,11152679,5325,0,1776204276,13164.892169509993,34464.89745420001,53232.2379096 2026-04-14,22:04:38.000,104,11152743,5165,0,1776204277,13164.892169509993,33081.88634472,53232.19598688 2026-04-14,22:04:39.000,104,11152615,5285,0,1776204278,13164.925851059998,24784.36247085,53232.22393536001 2026-04-14,22:04:40.000,104,11152704,4845,0,1776204279,13164.973005229993,27089.075524350003,53232.3077808 2026-04-14,22:04:41.000,104,11152675,5285,0,1776204280,13164.979741540003,28933.17727626,53232.182012640005 2026-04-14,22:04:42.000,104,11152740,5085,0,1776204281,13164.999950469988,26166.99292731,53232.22393536001 2026-04-14,22:04:43.000,104,11152508,4645,0,1776204282,13164.986477849998,27550.123871999996,53232.19598688 2026-04-14,22:04:44.000,104,11152521,5085,0,1776204283,13165.013423089993,29855.076595920007,53232.22393536001 2026-04-14,22:04:45.000,104,11152533,5285,0,1776204284,13165.121204049989,29394.070543049995,53232.230922480005 2026-04-14,22:04:47.000,104,11152498,4845,0,1776204286,13165.154885599994,32621.098814879995,53232.21694824 2026-04-14,22:04:48.000,104,11152519,5765,0,1776204287,13165.195303459994,29855.231676780008,53232.15406416001 2026-04-14,22:04:49.000,104,11152403,5165,0,1776204288,13165.208776079999,33543.16731366,53232.14707704 2026-04-14,22:04:50.000,104,11152615,5085,0,1776204289,13165.222248699989,31699.375723470002,53232.16105128 2026-04-14,22:04:51.000,104,11152584,4765,0,1776204290,13165.289611799999,33543.47042625,53232.14008992 2026-04-14,22:04:52.000,104,11152477,5044,0,1776204291,13165.289611799999,28011.70795353,53232.1680384 2026-04-14,22:04:53.000,104,11152603,5205,0,1776204292,13165.309820729999,35387.57217816,53232.19598688 2026-04-14,22:04:54.000,104,11152641,5205,0,1776204293,13165.33002966,30316.900347870003,53232.230922480005 2026-04-14,22:04:55.000,104,11152575,5085,0,1776204294,13165.32329334999,34004.885328660006,53232.21694824 2026-04-14,22:04:56.000,104,11152568,4765,0,1776204295,13165.26266655999,28934.128908810002,53232.2379096 2026-04-14,22:04:58.000,104,11152566,4925,0,1776204297,13165.296348109994,23863.485275040002,53232.22393536001 2026-04-14,22:04:59.000,104,11152570,5005,0,1776204298,13165.316557039994,28012.441063050006,53232.24489672001 2026-04-14,22:05:00.000,104,11152576,4965,0,1776204299,13165.309820729999,31239.52572792,53232.21694824 2026-04-14,22:05:01.000,104,11152591,5405,0,1776204300,13165.33002966,26168.649472859994,53232.17502552001 2026-04-14,22:05:02.000,104,11152621,5765,0,1776204301,13165.28287548999,30317.640506519994,53232.182012640005 2026-04-14,22:05:03.000,104,11152592,4765,0,1776204302,13165.336765969994,30778.70295243,53232.1680384 2026-04-14,22:05:04.000,104,11152545,5325,0,1776204303,13165.42433799999,27551.625336690005,53232.16105128 2026-04-14,22:05:05.000,104,11152591,5245,0,1776204304,13165.36371120999,30317.767390859997,53232.25188384001 2026-04-14,22:05:06.000,104,11152609,5725,0,1776204305,13165.417601689995,28473.623344170002,53232.0981672 2026-04-14,22:05:07.000,104,11152605,5125,0,1776204306,13165.458019549995,24324.752145720006,53232.18899976 2026-04-14,22:05:20.000,104,11152646,5005,0,1776204319,13165.639899919996,31239.511629660003,53232.43354896 2026-04-14,22:05:21.000,104,11152625,5525,0,1776204320,13165.64663622999,31700.53882992,53232.398613360005 2026-04-14,22:05:22.000,104,11152663,5085,0,1776204321,13165.65337254,27551.568943649996,53232.39162624001 2026-04-14,22:05:23.000,104,11152580,4885,0,1776204322,13165.64663622999,30317.626408259996,53232.31476792 2026-04-14,22:05:24.000,104,11152547,5445,0,1776204323,13165.66684515999,30317.58411348,53232.398613360005 2026-04-14,22:05:25.000,104,11152593,5765,0,1776204324,13165.66684515999,34466.58219627,53232.40560048 2026-04-14,22:05:26.000,104,11152577,5565,0,1776204325,13165.65337254,28934.671691819996,53232.36367776 2026-04-14,22:05:27.000,104,11152553,4925,0,1776204326,13165.619690989995,29395.698892080007,53232.468484560006 2026-04-14,22:05:28.000,104,11152701,5445,0,1776204327,13165.61295468,33083.47239897,53232.377652 2026-04-14,22:05:29.000,104,11152344,4925,0,1776204328,13165.720735639996,29856.507569309993,53232.685085280005 2026-04-14,22:05:42.000,104,11152509,5684,0,1776204341,13165.52538264999,27089.836830390006,53232.41957472001 2026-04-14,22:05:43.000,104,11152490,4965,0,1776204342,13165.53211896,26167.789479,53232.4824588 2026-04-14,22:05:44.000,104,11152494,5205,0,1776204343,13165.538855269995,30316.660677449996,53232.46149744001 2026-04-14,22:05:45.000,104,11152517,5405,0,1776204344,13165.55232789,28933.621371450005,53232.45451032 2026-04-14,22:05:46.000,104,11152607,5485,0,1776204345,13165.498437409995,28472.68580988,53232.44053608001 2026-04-14,22:05:47.000,104,11152556,5044,0,1776204346,13165.42433799999,27550.849932390003,53232.46149744001 2026-04-14,22:05:48.000,104,11152366,5125,0,1776204347,13165.51191003,27550.821735870006,53232.38463912 2026-04-14,22:05:49.000,104,11152557,5485,0,1776204348,13165.47149217,26628.978809249995,53232.44053608001 2026-04-14,22:05:50.000,104,11152720,4805,0,1776204349,13165.498437409995,31238.89835535,53232.468484560006 2026-04-14,22:05:51.000,104,11152537,5365,0,1776204350,13165.59274575,26629.155037499993,53232.52438152 2026-04-14,22:05:53.000,104,11152540,5245,0,1776204352,13165.67358147,28934.17120359,53232.4824588 2026-04-14,22:05:54.000,104,11152644,5125,0,1776204353,13165.727471949991,34005.160244729996,53232.46149744001 2026-04-14,22:05:55.000,104,11152516,5005,0,1776204354,13165.75441719,30778.357545060004,53232.49643304 2026-04-14,22:05:56.000,104,11152525,5525,0,1776204355,13165.808307669991,25246.517531909994,53232.51040728001 2026-04-14,22:05:57.000,104,11152629,5485,0,1776204356,13165.855461840001,29395.487418179997,53232.49643304 2026-04-14,22:05:58.000,104,11152704,5605,0,1776204357,13165.875670770001,29856.507569309993,53232.566304240005 2026-04-14,22:05:59.000,104,11152602,5205,0,1776204358,13165.943033869997,29856.571011480002,53232.54534288 2026-04-14,22:06:00.000,104,11152591,5684,0,1776204359,13165.882407079996,33083.528792009995,53232.58027848001 2026-04-14,22:06:01.000,104,11152598,5125,0,1776204360,13165.949770179992,24785.694756419995,53232.447523200004 2026-04-14,22:06:02.000,104,11152468,5085,0,1776204361,13165.916088630001,29856.620355389998,53232.42656184 2026-04-14,22:06:04.000,104,11152525,5884,0,1776204363,13165.976715420002,32161.67881626,53232.46149744001 2026-04-14,22:06:05.000,104,11152477,5565,0,1776204364,13166.003660659997,31700.66571426,53232.43354896 2026-04-14,22:06:06.000,104,11152495,5565,0,1776204365,13165.996924350002,35849.466421410005,53232.46149744001 2026-04-14,22:06:07.000,104,11152542,5044,0,1776204366,13165.929561249992,28934.587102260004,53232.58027848001 2026-04-14,22:06:08.000,104,11152453,5445,0,1776204367,13165.936297560002,34466.49055758001,53232.55233 2026-04-14,22:06:09.000,104,11152513,5684,0,1776204368,13165.875670770001,31239.441138359995,53232.49643304 2026-04-14,22:06:10.000,104,11152544,4925,0,1776204369,13165.949770179992,28473.418919400006,53232.53136864 2026-04-14,22:06:11.000,104,11152428,5205,0,1776204370,13165.882407079996,28473.49645983,53232.55931712001 2026-04-14,22:06:12.000,104,11152515,5605,0,1776204371,13165.902616009997,27551.35746975,53232.59425272 2026-04-14,22:06:13.000,104,11152596,5085,0,1776204372,13165.895879700001,29395.240698630005,53232.55931712001 2026-04-14,22:06:15.000,104,11152460,5605,0,1776204374,13165.902616009997,23402.415779999996,53232.64316256 2026-04-14,22:06:16.000,104,11152575,5605,0,1776204375,13165.855461840001,36310.15526343,53232.636175440006 2026-04-14,22:06:17.000,104,11152546,5125,0,1776204376,13165.808307669991,30778.167218550007,53232.64316256 2026-04-14,22:06:18.000,104,11152523,5565,0,1776204377,13165.821780289996,33083.15518812,53232.55931712001 2026-04-14,22:06:19.000,104,11152436,5085,0,1776204378,13165.882407079996,28012.250736539994,53232.58027848001 2026-04-14,22:06:20.000,104,11152462,5085,0,1776204379,13165.808307669991,24785.412791220006,53232.48944592001 2026-04-14,22:06:21.000,104,11152462,4965,0,1776204380,13165.868934459992,32161.220622809997,53232.615214080004 2026-04-14,22:06:22.000,104,11152513,5525,0,1776204381,13165.868934459992,26629.41585531,53232.55931712001 2026-04-14,22:06:23.000,104,11152497,5565,0,1776204382,13165.841989219996,29395.431025140002,53232.566304240005 2026-04-14,22:06:24.000,104,11152478,5645,0,1776204383,13165.808307669991,27551.470255830005,53232.6222012 2026-04-14,22:06:37.000,104,11152513,5805,0,1776204396,13165.956506490002,28934.770379640002,53232.6222012 2026-04-14,22:06:38.000,104,11152534,5085,0,1776204397,13165.929561249992,34005.801715559996,53232.74098224 2026-04-14,22:06:39.000,104,11152620,5205,0,1776204398,13165.943033869997,26629.761262679996,53232.62918832001 2026-04-14,22:06:40.000,104,11152462,4925,0,1776204399,13165.922824939997,31239.7090053,53232.67809816001 2026-04-14,22:06:41.000,104,11152553,5605,0,1776204400,13165.909352319992,28012.744175640008,53232.685085280005 2026-04-14,22:06:42.000,104,11152549,5605,0,1776204401,13165.868934459992,31700.67276339,53232.59425272 2026-04-14,22:06:43.000,104,11152398,5205,0,1776204402,13165.909352319992,25246.595072340002,53232.65713680001 2026-04-14,22:06:44.000,104,11152491,5605,0,1776204403,13165.922824939997,32161.50258801,53232.59425272 2026-04-14,22:06:45.000,104,11152646,5005,0,1776204404,13165.848725529991,28473.390722879994,53232.59425272 2026-04-14,22:06:46.000,104,11152614,5085,0,1776204405,13165.943033869997,36310.09182125999,53232.72002088 2026-04-14,22:06:48.000,104,11152576,5165,0,1776204407,13165.788098739991,28012.229589149996,53232.67809816001 2026-04-14,22:06:49.000,104,11152485,5645,0,1776204408,13165.73420826,33543.94976709,53232.7619436 2026-04-14,22:06:50.000,104,11152678,5285,0,1776204409,13165.639899919996,31699.88326083,53232.59425272 2026-04-14,22:06:51.000,104,11152553,5165,0,1776204410,13165.660108849996,28933.82579622,53232.685085280005 2026-04-14,22:06:52.000,104,11152570,4805,0,1776204411,13165.61295468,28011.7009044,53232.64316256 2026-04-14,22:06:53.000,104,11152568,5085,0,1776204412,13165.64663622999,28472.439090329994,53232.57329136 2026-04-14,22:06:54.000,104,11152530,5125,0,1776204413,13165.58600943999,27089.625356489996,53232.803866320006 2026-04-14,22:06:55.000,104,11152674,5125,0,1776204414,13165.458019549995,27550.483377630007,53232.685085280005 2026-04-14,22:06:56.000,104,11152717,5605,0,1776204415,13165.4917011,32621.331436170003,53232.733995120005 2026-04-14,22:06:57.000,104,11152530,5044,0,1776204416,13165.40412906999,28933.233669299996,53232.60123984 2026-04-14,22:06:59.000,104,11152527,5684,0,1776204418,13165.309820729999,27089.202408690006,53232.685085280005 2026-04-14,22:07:00.000,104,11152271,5725,0,1776204419,13165.336765969994,29393.929560450008,53232.70604664001 2026-04-14,22:07:01.000,104,11152564,5205,0,1776204420,13165.28287548999,31699.129003919996,53232.636175440006 2026-04-14,22:07:02.000,104,11152344,5285,0,1776204421,13165.32329334999,31699.164249570007,53232.69905952 2026-04-14,22:07:03.000,104,11152433,5445,0,1776204422,13165.296348109994,27089.167163039994,53232.566304240005 2026-04-14,22:07:04.000,104,11152630,5205,0,1776204423,13165.26266655999,28472.22761643,53232.75495648001 2026-04-14,22:07:05.000,104,11152381,5805,0,1776204424,13165.269402869999,24323.37051624,53232.60123984 2026-04-14,22:07:06.000,104,11152529,5445,0,1776204425,13165.222248699989,27550.5468198,53232.64316256 2026-04-14,22:07:07.000,104,11152480,4925,0,1776204426,13165.33002966,26167.514562929995,53232.58726560001 2026-04-14,22:07:08.000,104,11152545,5565,0,1776204427,13165.356974899994,28011.616314839994,53232.62918832001 2026-04-14,22:07:10.000,104,11152590,5125,0,1776204429,13165.46475585999,26167.9304616,53232.67809816001 2026-04-14,22:07:11.000,104,11152576,5044,0,1776204430,13165.518646339995,32160.776527619993,53232.566304240005 2026-04-14,22:07:12.000,104,11152556,5245,0,1776204431,13165.61295468,29395.043322989994,53232.64316256 2026-04-14,22:07:13.000,104,11152614,5165,0,1776204432,13165.700526709996,25707.248668710003,53232.62918832001 2026-04-14,22:07:14.000,104,11152504,5205,0,1776204433,13165.67358147,28934.13595794,53232.685085280005 2026-04-14,22:07:15.000,104,11152568,5285,0,1776204434,13165.855461840001,29856.359537580007,53232.58726560001 2026-04-14,22:07:16.000,104,11152750,5165,0,1776204435,13165.862198149996,33083.578135920005,53232.82482768001 2026-04-14,22:07:17.000,104,11152473,5445,0,1776204436,13165.976715420002,30317.57001522,53232.566304240005 2026-04-14,22:07:18.000,104,11152730,5125,0,1776204437,13166.097969000002,25246.63031799,53232.62918832001 2026-04-14,22:07:19.000,104,11152488,4965,0,1776204438,13166.111441619993,29395.698892080007,53232.636175440006 2026-04-14,22:07:21.000,104,11152582,5205,0,1776204440,13166.273113059993,23403.092496480007,53232.65713680001 2026-04-14,22:07:22.000,104,11152520,5165,0,1776204441,13166.246167819998,29396.206429440004,53232.57329136 2026-04-14,22:07:23.000,104,11152715,5445,0,1776204442,13166.333739849993,30318.281977349994,53232.685085280005 2026-04-14,22:07:24.000,104,11152448,5445,0,1776204443,13166.441520809989,32162.46831882,53232.46149744001 2026-04-14,22:07:25.000,104,11152561,5684,0,1776204444,13166.387630329999,32623.29109431,53232.60822696001 2026-04-14,22:07:26.000,104,11152549,5445,0,1776204445,13166.407839259999,30318.444107339994,53232.62918832001 2026-04-14,22:07:27.000,104,11152552,5165,0,1776204446,13166.48193866999,26169.643400190005,53232.71303376 2026-04-14,22:07:28.000,104,11152680,5125,0,1776204447,13166.46172973999,29857.529693160002,53232.72002088 2026-04-14,22:07:29.000,104,11152743,5365,0,1776204448,13166.239431509988,29857.55788968,53232.79687920001 2026-04-14,22:07:30.000,104,11152669,5405,0,1776204449,13166.246167819998,28474.546780200006,53232.72700800001 2026-04-14,22:07:32.000,104,11152597,5765,0,1776204451,13166.084496379997,30318.479352990005,53232.6222012 2026-04-14,22:07:33.000,104,11152513,5645,0,1776204452,13165.922824939997,31701.349479869998,53232.71303376 2026-04-14,22:07:34.000,104,11152500,5125,0,1776204453,13165.909352319992,29396.24872422,53232.83880192 2026-04-14,22:07:35.000,104,11152565,5725,0,1776204454,13165.71399933,32623.185357359995,53232.82482768001 2026-04-14,22:07:36.000,104,11152668,5285,0,1776204455,13165.51191003,29396.065446840003,53232.685085280005 2026-04-14,22:07:37.000,104,11152444,5245,0,1776204456,13165.62642729999,23864.021008919997,53232.96457008001 2026-04-14,22:07:38.000,104,11152669,5565,0,1776204457,13165.417601689995,32161.728160169994,53232.64316256 2026-04-14,22:07:39.000,104,11152868,5085,0,1776204458,13165.269402869999,29856.93051711,53232.48944592001 2026-04-14,22:07:40.000,104,11152495,5525,0,1776204459,13165.047104639998,25707.650469119995,53232.7619436 2026-04-14,22:07:41.000,104,11152645,5605,0,1776204460,13165.114467739993,28934.382677489994,53232.64316256 2026-04-14,22:07:43.000,104,11152763,5605,0,1776204462,13164.831542719992,29856.43707801,53232.72002088 2026-04-14,22:07:44.000,104,11152426,5005,0,1776204463,13164.737234380002,32622.029300039998,53232.67809816001 2026-04-14,22:07:45.000,104,11152713,5605,0,1776204464,13164.804597479997,33082.58420859001,53232.69905952 2026-04-14,22:07:46.000,104,11152395,5605,0,1776204465,13164.845015339997,28934.023171859997,53232.59425272 2026-04-14,22:07:47.000,104,11152744,5365,0,1776204466,13164.663134969996,31699.671786930005,53232.47547168 2026-04-14,22:07:48.000,104,11152617,5605,0,1776204467,13164.683343899997,35848.15528322999,53232.566304240005 2026-04-14,22:07:49.000,104,11152607,5525,0,1776204468,13164.696816520001,27089.519619540006,53232.377652 2026-04-14,22:07:50.000,104,11152636,5245,0,1776204469,13164.723761759997,29855.238725910007,53232.58027848001 2026-04-14,22:07:51.000,104,11152553,5645,0,1776204470,13164.737234380002,31699.24883913,53232.566304240005 2026-04-14,22:07:52.000,104,11152693,5085,0,1776204471,13164.750706999992,32621.21865009,53232.51040728001 2026-04-14,22:07:54.000,104,11152416,5085,0,1776204473,13164.804597479997,30777.29312643,53232.52438152 2026-04-14,22:07:55.000,104,11152674,5285,0,1776204474,13164.885433199997,27550.321247640008,53232.54534288 2026-04-14,22:07:56.000,104,11152533,5405,0,1776204475,13164.993214159993,30777.553944240004,53232.42656184 2026-04-14,22:07:57.000,104,11152531,5845,0,1776204476,13165.074049879993,25706.818671779998,53232.29380656001 2026-04-14,22:07:58.000,104,11152534,5245,0,1776204477,13165.161621909989,30777.716074230004,53232.34271640001 2026-04-14,22:07:59.000,104,11152456,5205,0,1776204478,13165.215512389994,29855.908393260004,53232.50342016 2026-04-14,22:08:00.000,104,11152478,5325,0,1776204479,13165.42433799999,24785.067383849993,53232.46149744001 2026-04-14,22:08:01.000,104,11152529,5645,0,1776204480,13165.518646339995,30317.013133950008,53232.35669064 2026-04-14,22:08:02.000,104,11152545,5405,0,1776204481,13165.55232789,28934.192350979996,53232.41258760001 2026-04-14,22:08:03.000,104,11152781,5565,0,1776204482,13165.48496478999,28473.3484281,53232.300793680006 2026-04-14,22:08:05.000,104,11152580,5285,0,1776204484,13165.761153499996,27090.605185559994,53232.182012640005 2026-04-14,22:08:06.000,104,11152517,5684,0,1776204485,13165.828516599991,29395.734137730004,53232.279832320004 2026-04-14,22:08:07.000,104,11152703,5245,0,1776204486,13165.794835050001,30778.752296339997,53232.279832320004 2026-04-14,22:08:08.000,104,11152385,5684,0,1776204487,13165.862198149996,27090.619283820008,53232.42656184 2026-04-14,22:08:09.000,104,11152545,5445,0,1776204488,13165.882407079996,28012.694831729998,53232.41957472001 2026-04-14,22:08:10.000,104,11152583,5605,0,1776204489,13165.889143389992,29856.965762759995,53232.42656184 2026-04-14,22:08:11.000,104,11152585,5525,0,1776204490,13165.889143389992,32161.82684799,53232.43354896 2026-04-14,22:08:12.000,104,11152439,5645,0,1776204491,13165.916088630001,29396.08659423,53232.398613360005 2026-04-14,22:08:13.000,104,11152466,5005,0,1776204492,13165.895879700001,29857.275924479996,53232.25887096 2026-04-14,22:08:14.000,104,11152552,5245,0,1776204493,13165.848725529991,34005.801715559996,53232.14008992 2026-04-14,22:08:16.000,104,11152399,5765,0,1776204495,13165.848725529991,31240.258837440007,53232.42656184 2026-04-14,22:08:17.000,104,11152506,5245,0,1776204496,13165.767889809991,37693.814892869996,53232.44053608001 2026-04-14,22:08:18.000,104,11152548,5085,0,1776204497,13165.707263019991,32161.847995379998,53232.447523200004 2026-04-14,22:08:19.000,104,11152319,5805,0,1776204498,13165.781362429996,29857.008057540006,53232.39162624001 2026-04-14,22:08:20.000,104,11152690,5085,0,1776204499,13165.68705408999,32161.97487972,53232.35669064 2026-04-14,22:08:21.000,104,11152505,5765,0,1776204500,13165.67358147,32161.876191899995,53232.29380656001 2026-04-14,22:08:22.000,104,11152679,5725,0,1776204501,13165.71399933,26630.092571789995,53232.0981672 2026-04-14,22:08:23.000,104,11152559,5445,0,1776204502,13165.478228479995,28934.904313110004,53232.35669064 2026-04-14,22:08:24.000,104,11152589,5485,0,1776204503,13165.48496478999,28474.088586750004,53232.32874216 2026-04-14,22:08:25.000,104,11152743,5605,0,1776204504,13165.51191003,30317.703948690003,53232.398613360005 2026-04-14,22:08:27.000,104,11152529,5845,0,1776204506,13165.336765969994,27551.575992779995,53232.44053608001 2026-04-14,22:08:28.000,104,11152428,5485,0,1776204507,13165.47149217,26168.487342869994,53232.45451032 2026-04-14,22:08:29.000,104,11152428,5085,0,1776204508,13165.40412906999,23402.768236500007,53232.46149744001 2026-04-14,22:08:30.000,104,11152568,5125,0,1776204509,13165.296348109994,28934.558905740007,53232.54534288 2026-04-14,22:08:31.000,104,11152517,5485,0,1776204510,13165.538855269995,31700.37669993,53232.37066488001 2026-04-14,22:08:32.000,104,11152550,4725,0,1776204511,13165.43107431,26629.317167490008,53232.41957472001 2026-04-14,22:08:33.000,104,11152277,5684,0,1776204512,13165.498437409995,27090.38666253,53232.566304240005 2026-04-14,22:08:34.000,104,11152533,5684,0,1776204513,13165.48496478999,27090.013058640005,53232.42656184 2026-04-14,22:08:35.000,104,11152597,5605,0,1776204514,13165.38392013999,26168.10668985,53232.46149744001 2026-04-14,22:08:36.000,104,11152561,5445,0,1776204515,13165.397392759995,29855.97183543,53232.43354896 2026-04-14,22:08:38.000,104,11152336,5205,0,1776204517,13165.39065645,33543.766489710004,53232.34271640001 2026-04-14,22:08:39.000,104,11152627,5245,0,1776204518,13165.377183829994,31238.792618399995,53232.40560048 2026-04-14,22:08:40.000,104,11152431,5684,0,1776204519,13165.55232789,29394.444146940004,53232.49643304 2026-04-14,22:08:41.000,104,11152679,5565,0,1776204520,13165.498437409995,27089.766339089998,53232.32874216 2026-04-14,22:08:42.000,104,11152537,5565,0,1776204521,13165.639899919996,24784.855909949998,53232.51040728001 2026-04-14,22:08:43.000,104,11152435,5405,0,1776204522,13165.53211896,27089.865026910004,53232.230922480005 2026-04-14,22:08:44.000,104,11152804,5205,0,1776204523,13165.62642729999,27089.942567339996,53232.32175504001 2026-04-14,22:08:45.000,104,11152435,5565,0,1776204524,13165.518646339995,27090.020107770004,53232.32874216 2026-04-14,22:08:46.000,104,11152376,5005,0,1776204525,13165.59274575,26629.0845462,53232.25188384001 2026-04-14,22:08:47.000,104,11152482,5365,0,1776204526,13165.61295468,25246.249664970004,53232.53835576001 2026-04-14,22:08:49.000,104,11152750,5285,0,1776204528,13165.66684515999,29856.176260199994,53232.33572928 2026-04-14,22:08:50.000,104,11152608,5365,0,1776204529,13165.68705408999,30317.372639580004,53232.20297400001 2026-04-14,22:08:51.000,104,11152870,5085,0,1776204530,13165.639899919996,32161.551931919996,53232.182012640005 2026-04-14,22:08:52.000,104,11152243,5605,0,1776204531,13165.599482059995,26168.642423729994,53232.133102800006 2026-04-14,22:08:53.000,104,11152489,5085,0,1776204532,13165.52538264999,26168.959634579995,53232.36367776 2026-04-14,22:08:54.000,104,11152559,5605,0,1776204533,13165.700526709996,30778.357545060004,53232.17502552001 2026-04-14,22:08:55.000,104,11152543,5565,0,1776204534,13165.356974899994,32161.425047580007,53232.27284520001 2026-04-14,22:08:56.000,104,11152661,5325,0,1776204535,13165.309820729999,25707.643419989996,53232.25188384001 2026-04-14,22:08:57.000,104,11152774,5044,0,1776204536,13165.269402869999,34927.299234809994,53232.2379096 2026-04-14,22:08:58.000,104,11152595,5485,0,1776204537,13165.228985009999,30317.56296609,53232.25887096 2026-04-14,22:09:00.000,104,11152956,5165,0,1776204539,13165.020159399988,28934.262842280004,53232.07021872 2026-04-14,22:09:01.000,104,11152764,5205,0,1776204540,13164.999950469988,29395.12791255,53232.17502552001 2026-04-14,22:09:02.000,104,11152448,5245,0,1776204541,13164.871960579992,33543.72419492999,53232.21694824 2026-04-14,22:09:03.000,104,11152608,5365,0,1776204542,13164.973005229993,31239.0745836,53232.133102800006 2026-04-14,22:09:04.000,104,11152527,5525,0,1776204543,13164.649662349992,37231.58934051001,53232.33572928 2026-04-14,22:09:05.000,104,11152722,5205,0,1776204544,13164.609244489991,30316.710021360006,53232.05624448001 2026-04-14,22:09:06.000,104,11152548,5165,0,1776204545,13164.642926039996,30777.687877710006,53232.15406416001 2026-04-14,22:09:07.000,104,11152506,5205,0,1776204546,13164.521672459996,29394.66266997,53232.12611568001 2026-04-14,22:09:08.000,104,11152619,5525,0,1776204547,13164.582299249996,30316.646579189997,53232.04227024 2026-04-14,22:09:09.000,104,11152384,5125,0,1776204548,13164.568826629991,26628.844875780007,53231.965411920006 2026-04-14,22:09:11.000,104,11152398,5205,0,1776204550,13164.649662349992,29855.422003290005,53232.11912856 2026-04-14,22:09:12.000,104,11152598,5205,0,1776204551,13164.696816520001,30316.28707356,53232.133102800006 2026-04-14,22:09:13.000,104,11152786,5044,0,1776204552,13164.905642129997,35387.029395150006,53231.98637328001 2026-04-14,22:09:14.000,104,11152673,5525,0,1776204553,13164.939323680002,30777.257880780002,53232.02130888 2026-04-14,22:09:15.000,104,11152561,5765,0,1776204554,13164.966268919998,28011.122875739995,53232.04227024 2026-04-14,22:09:16.000,104,11152856,5044,0,1776204555,13165.134676669993,28011.21451443,53232.028296 2026-04-14,22:09:17.000,104,11152288,4845,0,1776204556,13165.32329334999,31238.320326689995,53232.05624448001 2026-04-14,22:09:18.000,104,11152750,5085,0,1776204557,13165.269402869999,24784.256733899994,53232.04925736 2026-04-14,22:09:19.000,104,11152639,5485,0,1776204558,13165.28287548999,28933.18432539,53232.09118008 2026-04-14,22:09:20.000,104,11152280,5285,0,1776204559,13165.47149217,29394.274967820005,53232.07720584001 2026-04-14,22:09:22.000,104,11152591,5525,0,1776204561,13165.619690989995,27549.989938529994,53232.08419296001 2026-04-14,22:09:23.000,104,11152622,5044,0,1776204562,13165.61295468,26628.203404950007,53232.14707704 2026-04-14,22:09:24.000,104,11152584,4965,0,1776204563,13165.660108849996,27550.490426760007,53232.14707704 2026-04-14,22:09:25.000,104,11152889,5525,0,1776204564,13165.700526709996,30316.46330181,53232.230922480005 2026-04-14,22:09:26.000,104,11152720,4965,0,1776204565,13165.916088630001,28933.50858537,53232.11912856 2026-04-14,22:09:27.000,104,11152512,4885,0,1776204566,13165.841989219996,29855.30216808,53232.29380656001 2026-04-14,22:09:28.000,104,11152503,5445,0,1776204567,13165.761153499996,29855.534789369995,53232.2379096 2026-04-14,22:09:29.000,104,11152299,5445,0,1776204568,13165.794835050001,28011.658609620004,53232.38463912 2026-04-14,22:09:30.000,104,11152506,4765,0,1776204569,13165.855461840001,30777.659681189994,53232.2379096 2026-04-14,22:09:31.000,104,11152457,5684,0,1776204570,13165.767889809991,30316.569038760004,53232.14707704 2026-04-14,22:09:33.000,104,11152506,5205,0,1776204572,13165.788098739991,32160.600299369995,53232.398613360005 2026-04-14,22:09:34.000,104,11152614,5365,0,1776204573,13165.895879700001,26167.697840310007,53232.1680384 2026-04-14,22:09:35.000,104,11152157,5325,0,1776204574,13165.909352319992,24785.032138199997,53232.279832320004 2026-04-14,22:09:36.000,104,11152430,4925,0,1776204575,13165.963242799997,28933.924484040006,53232.25188384001 2026-04-14,22:09:37.000,104,11152781,5445,0,1776204576,13165.909352319992,26167.859970300007,53232.25887096 2026-04-14,22:09:38.000,104,11152442,5165,0,1776204577,13166.017133280002,26168.043247680005,53232.21694824 2026-04-14,22:09:39.000,104,11152415,5605,0,1776204578,13165.916088630001,29395.085617770004,53232.41258760001 2026-04-14,22:09:40.000,104,11152839,5565,0,1776204579,13165.895879700001,29395.14201081,53232.0981672 2026-04-14,22:09:41.000,104,11152621,5525,0,1776204580,13165.983451729997,28473.031217249998,53232.33572928 2026-04-14,22:09:42.000,104,11152653,5485,0,1776204581,13165.916088630001,31700.165226030003,53232.25887096 2026-04-14,22:09:44.000,104,11152601,5365,0,1776204583,13166.023869589997,29395.29004254,53232.41957472001 2026-04-14,22:09:45.000,104,11152304,5125,0,1776204584,13165.990188039992,28934.31923532,53232.43354896 2026-04-14,22:09:46.000,104,11152482,4805,0,1776204585,13165.983451729997,30316.900347870003,53232.41258760001 2026-04-14,22:09:47.000,104,11152552,4605,0,1776204586,13166.104705309997,33083.06354942999,53232.398613360005 2026-04-14,22:09:48.000,104,11152279,5285,0,1776204587,13166.178804720003,31700.122931250007,53232.39162624001 2026-04-14,22:09:49.000,104,11152566,4685,0,1776204588,13166.097969000002,26629.25372532,53232.25188384001 2026-04-14,22:09:50.000,104,11152453,5365,0,1776204589,13166.037342210002,26628.90831795,53232.18899976 2026-04-14,22:09:51.000,104,11152792,4845,0,1776204590,13166.097969000002,32161.269966720007,53232.29380656001 2026-04-14,22:09:52.000,104,11152697,5205,0,1776204591,13166.145123169998,28933.938582300005,53232.25887096 2026-04-14,22:09:53.000,104,11152639,5445,0,1776204592,13166.023869589997,28472.988922470002,53232.27284520001 2026-04-14,22:09:55.000,104,11152563,5565,0,1776204594,13165.956506490002,24323.885102729997,53232.45451032 2026-04-14,22:09:56.000,104,11152517,5085,0,1776204595,13166.044078519997,28011.686806140002,53232.33572928 2026-04-14,22:09:57.000,104,11152143,5285,0,1776204596,13165.841989219996,22940.881042380002,53232.43354896 2026-04-14,22:09:58.000,104,11152537,5325,0,1776204597,13165.909352319992,28011.757297439995,53232.38463912 2026-04-14,22:09:59.000,104,11152897,5285,0,1776204598,13165.889143389992,27089.611258229997,53232.40560048 2026-04-14,22:10:00.000,104,11152128,4965,0,1776204599,13165.862198149996,28472.629416840005,53232.468484560006 2026-04-14,22:10:01.000,104,11152859,5445,0,1776204600,13165.727471949991,28011.496479630005,53232.468484560006 2026-04-14,22:10:02.000,104,11152672,4605,0,1776204601,13165.740944569996,27550.41993546,53232.39162624001 2026-04-14,22:10:03.000,104,11152287,5245,0,1776204602,13165.747680879991,31699.523755200004,53232.32874216 2026-04-14,22:10:04.000,104,11152576,4685,0,1776204603,13165.67358147,27550.441082849997,53232.34271640001 2026-04-14,22:10:06.000,104,11152399,5245,0,1776204605,13165.437810619995,27550.335345900006,53232.31476792 2026-04-14,22:10:07.000,104,11152531,5325,0,1776204606,13165.40412906999,28011.285005729995,53232.468484560006 2026-04-14,22:10:08.000,104,11152533,5165,0,1776204607,13165.538855269995,29855.29511895,53232.32175504001 2026-04-14,22:10:09.000,104,11152247,5485,0,1776204608,13165.38392013999,34003.96894176,53232.26585808 2026-04-14,22:10:10.000,104,11152302,5085,0,1776204609,13165.417601689995,32621.289141390007,53232.36367776 2026-04-14,22:10:11.000,104,11152467,5085,0,1776204610,13165.316557039994,27550.504525020006,53232.377652 2026-04-14,22:10:12.000,104,11152695,5605,0,1776204611,13165.242457629989,27089.25880173,53232.41258760001 2026-04-14,22:10:13.000,104,11152616,4845,0,1776204612,13165.42433799999,29394.197427389998,53232.38463912 2026-04-14,22:10:14.000,104,11152286,4845,0,1776204613,13165.309820729999,27550.187314170005,53232.43354896 2026-04-14,22:10:15.000,104,11152523,5445,0,1776204614,13165.33002966,34925.55809970001,53232.14008992 2026-04-14,22:10:17.000,104,11152378,5085,0,1776204616,13165.32329334999,34464.67188204,53232.26585808 2026-04-14,22:10:18.000,104,11152300,4685,0,1776204617,13165.37044752,26166.689814719997,53232.44053608001 2026-04-14,22:10:19.000,104,11152418,4805,0,1776204618,13165.28287548999,27549.891250710003,53232.34271640001 2026-04-14,22:10:20.000,104,11152532,5005,0,1776204619,13165.276139179994,25705.81769532,53232.615214080004 2026-04-14,22:10:21.000,104,11152271,4925,0,1776204620,13165.168358219998,29854.554960299996,53232.39162624001 2026-04-14,22:10:22.000,104,11152810,4925,0,1776204621,13164.973005229993,31237.44623457,53232.40560048 2026-04-14,22:10:23.000,104,11152831,4925,0,1776204622,13165.053840949993,31237.100827200004,53232.46149744001 2026-04-14,22:10:24.000,104,11152250,4885,0,1776204623,13165.040368329988,25244.170171620004,53232.64316256 2026-04-14,22:10:25.000,104,11152297,5205,0,1776204624,13165.107731429998,28471.24073823,53232.37066488001 2026-04-14,22:10:26.000,104,11152345,5125,0,1776204625,13165.127940359998,29854.456272480005,53232.3077808 2026-04-14,22:10:28.000,104,11152534,5125,0,1776204627,13164.973005229993,28471.360573440004,53232.43354896 2026-04-14,22:10:29.000,104,11152805,5245,0,1776204628,13164.838279030002,29393.443170479994,53232.39162624001 2026-04-14,22:10:30.000,104,11152557,5165,0,1776204629,13164.999950469988,34003.05255486,53232.44053608001 2026-04-14,22:10:31.000,104,11152355,5445,0,1776204630,13164.831542719992,26166.725060369994,53232.21694824 2026-04-14,22:10:32.000,104,11152505,5245,0,1776204631,13164.999950469988,31698.487533089996,53232.07720584001 2026-04-14,22:10:33.000,104,11152512,5005,0,1776204632,13164.831542719992,31237.418038050004,53232.2379096 2026-04-14,22:10:34.000,104,11152589,5325,0,1776204633,13164.885433199997,30315.913469670006,53232.07021872 2026-04-14,22:10:35.000,104,11152654,4925,0,1776204634,13164.959532610002,26167.162106429998,53232.32874216 2026-04-14,22:10:36.000,104,11152654,5085,0,1776204635,13164.986477849998,32160.029319840003,53232.2379096 2026-04-14,22:10:37.000,104,11152481,5405,0,1776204636,13164.885433199997,30316.59723528,53232.34271640001 2026-04-14,22:10:39.000,104,11152314,4765,0,1776204638,13164.952796299993,34465.200566789994,53232.279832320004 2026-04-14,22:10:40.000,104,11152643,5125,0,1776204639,13165.127940359998,30316.61838267,53232.279832320004 2026-04-14,22:10:41.000,104,11152423,5085,0,1776204640,13165.215512389994,21557.862883769994,53232.14707704 2026-04-14,22:10:42.000,104,11152360,4725,0,1776204641,13165.228985009999,27550.962718470008,53232.349703520005 2026-04-14,22:10:43.000,104,11152342,4965,0,1776204642,13164.979741540003,31238.58819363,53232.29380656001 2026-04-14,22:10:44.000,104,11152704,4845,0,1776204643,13165.067313569998,28933.762354050006,53232.26585808 2026-04-14,22:10:45.000,104,11152723,5245,0,1776204644,13164.959532610002,28472.819743350003,53232.112141440004 2026-04-14,22:10:46.000,104,11152486,4885,0,1776204645,13165.013423089993,27550.525672410004,53232.12611568001 2026-04-14,22:10:47.000,104,11152715,5565,0,1776204646,13164.932587369993,28011.595167449996,53232.20996112 2026-04-14,22:10:48.000,104,11152677,5085,0,1776204647,13164.892169509993,26628.400780590004,53232.18899976 2026-04-14,22:10:50.000,104,11152490,4765,0,1776204649,13164.865224269997,28472.234665559998,53232.16105128 2026-04-14,22:10:51.000,104,11152523,5485,0,1776204650,13164.764179619997,28933.071539309996,53232.45451032 2026-04-14,22:10:52.000,104,11152561,5365,0,1776204651,13164.669871279992,23861.990859480007,53232.16105128 2026-04-14,22:10:53.000,104,11152706,4765,0,1776204652,13164.629453419991,29854.780532460005,53232.27284520001 2026-04-14,22:10:54.000,104,11152389,5325,0,1776204653,13164.589035559991,32620.478491439993,53232.29380656001 2026-04-14,22:10:55.000,104,11152269,5565,0,1776204654,13164.568826629991,30315.701995769996,53232.17502552001 2026-04-14,22:10:56.000,104,11152664,5245,0,1776204655,13164.46778197999,34925.60039448,53232.07720584001 2026-04-14,22:10:57.000,104,11152424,4805,0,1776204656,13164.508199839991,30776.757392550004,53232.40560048 2026-04-14,22:10:58.000,104,11152524,5005,0,1776204657,13164.40715518999,29393.485465260004,53232.133102800006 2026-04-14,22:10:59.000,104,11152523,5285,0,1776204658,13164.400418879995,36768.813956009995,53232.1680384 2026-04-14,22:11:01.000,104,11152574,4925,0,1776204660,13164.400418879995,29854.385781179997,53232.27284520001 2026-04-14,22:11:02.000,104,11152790,4965,0,1776204661,13164.29263792,34463.81893731,53232.24489672001 2026-04-14,22:11:03.000,104,11152381,5165,0,1776204662,13164.43410043,32158.866213390007,53232.15406416001 2026-04-14,22:11:04.000,104,11152455,5245,0,1776204663,13164.25222006,34463.635659930005,53232.17502552001 2026-04-14,22:11:05.000,104,11152768,4765,0,1776204664,13164.279165299995,27548.932569030003,53232.24489672001 2026-04-14,22:11:06.000,104,11152762,4685,0,1776204665,13164.18485695999,28010.079604500002,53232.16105128 2026-04-14,22:11:07.000,104,11152627,5245,0,1776204666,13164.157911719994,28010.079604500002,53232.279832320004 2026-04-14,22:11:08.000,104,11152760,4885,0,1776204667,13164.077075999994,28931.873187210003,53232.1680384 2026-04-14,22:11:09.000,104,11152656,4885,0,1776204668,13164.12423016999,28009.832884949996,53231.90252784 2026-04-14,22:11:10.000,104,11152782,4725,0,1776204669,13164.2118022,30314.588233229995,53232.27284520001 2026-04-14,22:11:12.000,104,11152412,4965,0,1776204671,13164.06360337999,30775.418057849995,53232.028296 2026-04-14,22:11:13.000,104,11152522,4525,0,1776204672,13164.279165299995,25704.598195829996,53232.02130888 2026-04-14,22:11:14.000,104,11152636,4925,0,1776204673,13164.39368257,25704.527704530003,53232.063231600005 2026-04-14,22:11:15.000,104,11152615,5165,0,1776204674,13164.4138915,29853.483492540006,53232.09118008 2026-04-14,22:11:16.000,104,11152332,4805,0,1776204675,13164.400418879995,25243.662634260007,53231.88855360001 2026-04-14,22:11:17.000,104,11152519,5405,0,1776204676,13164.360001019995,30314.306268030006,53232.05624448001 2026-04-14,22:11:18.000,104,11152448,4765,0,1776204677,13164.55535401,31697.387868809994,53232.14008992 2026-04-14,22:11:19.000,104,11152445,5445,0,1776204678,13164.568826629991,29853.737261219998,53232.112141440004 2026-04-14,22:11:20.000,104,11152519,5285,0,1776204679,13164.663134969996,27548.876175989993,53232.00034752 2026-04-14,22:11:21.000,104,11152678,4725,0,1776204680,13164.804597479997,33080.948810429996,53232.05624448001 2026-04-14,22:11:23.000,104,11152599,5805,0,1776204682,13165.013423089993,26166.541782989996,53232.08419296001 2026-04-14,22:11:24.000,104,11152654,4845,0,1776204683,13165.202039769989,26166.577028640007,53232.11912856 2026-04-14,22:11:25.000,104,11152401,5245,0,1776204684,13165.242457629989,33542.145189810006,53232.12611568001 2026-04-14,22:11:26.000,104,11152669,5485,0,1776204685,13165.28287548999,26166.66866733,53232.03528312001 2026-04-14,22:11:27.000,104,11152931,5365,0,1776204686,13165.377183829994,28010.305176659997,53232.19598688 2026-04-14,22:11:28.000,104,11152631,5445,0,1776204687,13165.60621836999,28932.831868890004,53232.133102800006 2026-04-14,22:11:29.000,104,11152359,5285,0,1776204688,13165.579273129995,26627.836850189997,53232.1680384 2026-04-14,22:11:30.000,104,11152463,5325,0,1776204689,13165.63316361,27088.899296100004,53232.18899976 2026-04-14,22:11:31.000,104,11152536,4765,0,1776204690,13165.58600943999,27549.93354549,53232.22393536001 2026-04-14,22:11:32.000,104,11152549,5405,0,1776204691,13165.727471949991,37230.813936210005,53232.230922480005 2026-04-14,22:11:34.000,104,11152413,5725,0,1776204693,13165.841989219996,24784.143947820005,53232.35669064 2026-04-14,22:11:35.000,104,11152760,5285,0,1776204694,13165.828516599991,29394.119886960005,53232.43354896 2026-04-14,22:11:36.000,104,11152950,5285,0,1776204695,13165.875670770001,27550.116822869997,53232.11912856 2026-04-14,22:11:37.000,104,11152856,5085,0,1776204696,13165.788098739991,35386.79677386,53232.300793680006 2026-04-14,22:11:38.000,104,11152414,4965,0,1776204697,13165.815043980001,30777.060505140005,53232.3077808 2026-04-14,22:11:39.000,104,11152751,5765,0,1776204698,13165.821780289996,24322.989863220006,53232.279832320004 2026-04-14,22:11:40.000,104,11152792,4925,0,1776204699,13165.781362429996,32620.471442309994,53232.21694824 2026-04-14,22:11:41.000,104,11152385,5485,0,1776204700,13165.53211896,31237.735248900004,53232.58027848001 2026-04-14,22:11:42.000,104,11152793,5725,0,1776204701,13165.761153499996,27550.159117649993,53232.50342016 2026-04-14,22:11:43.000,104,11152280,5245,0,1776204702,13165.56580050999,30315.631504470002,53232.55233 2026-04-14,22:11:45.000,104,11152667,5565,0,1776204704,13165.68705408999,27088.95568914,53232.37066488001 2026-04-14,22:11:46.000,104,11152842,5125,0,1776204705,13165.6937904,27550.09567548,53232.2379096 2026-04-14,22:11:47.000,104,11152512,5005,0,1776204706,13165.680317779996,27549.59518725,53232.517394400005 2026-04-14,22:11:48.000,104,11152500,5125,0,1776204707,13165.60621836999,30776.545918649994,53232.40560048 2026-04-14,22:11:49.000,104,11152445,5485,0,1776204708,13165.64663622999,27089.005033049994,53232.38463912 2026-04-14,22:11:50.000,104,11152278,5085,0,1776204709,13165.619690989995,29854.928564190006,53232.53136864 2026-04-14,22:11:51.000,104,11152848,5044,0,1776204710,13165.63316361,26628.027176699994,53232.36367776 2026-04-14,22:11:52.000,104,11152541,5325,0,1776204711,13165.73420826,32160.085712879998,53232.49643304 2026-04-14,22:11:53.000,104,11152642,5044,0,1776204712,13165.66684515999,27549.715022460005,53232.44053608001 2026-04-14,22:11:54.000,104,11152465,5485,0,1776204713,13165.60621836999,30315.420030570007,53232.48944592001 2026-04-14,22:11:56.000,104,11152766,4925,0,1776204715,13165.848725529991,28011.010089660005,53232.58027848001 2026-04-14,22:11:57.000,104,11152538,4725,0,1776204716,13165.895879700001,27088.80060828,53232.39162624001 2026-04-14,22:11:58.000,104,11152746,5325,0,1776204717,13165.821780289996,27549.799612019997,53232.377652 2026-04-14,22:11:59.000,104,11152730,5044,0,1776204718,13165.848725529991,24322.679701500005,53232.42656184 2026-04-14,22:12:00.000,104,11152608,5245,0,1776204719,13165.922824939997,26166.471291690003,53232.300793680006 2026-04-14,22:12:01.000,104,11152506,5325,0,1776204720,13166.071023759992,30776.348543009997,53232.33572928 2026-04-14,22:12:02.000,104,11152541,5605,0,1776204721,13165.929561249992,25244.52262812,53232.38463912 2026-04-14,22:12:03.000,104,11152488,4765,0,1776204722,13166.044078519997,29393.471367000006,53232.49643304 2026-04-14,22:12:04.000,104,11152359,5525,0,1776204723,13166.111441619993,28010.615338379997,53232.65713680001 2026-04-14,22:12:05.000,104,11152602,5205,0,1776204724,13166.151859479993,22939.386626820007,53232.517394400005 2026-04-14,22:12:07.000,104,11152295,5645,0,1776204726,13166.205749959998,26627.554884989993,53232.468484560006 2026-04-14,22:12:08.000,104,11152497,5565,0,1776204727,13166.232695199993,27088.391758740006,53232.26585808 2026-04-14,22:12:09.000,104,11152752,5005,0,1776204728,13166.306794609998,30776.15116737,53232.50342016 2026-04-14,22:12:10.000,104,11152657,5565,0,1776204729,13166.320267229989,24322.503473250006,53232.50342016 2026-04-14,22:12:11.000,104,11152605,5365,0,1776204730,13166.185541029998,32159.345554230007,53232.43354896 2026-04-14,22:12:12.000,104,11152479,5565,0,1776204731,13166.367421399998,33542.39190936,53232.64316256 2026-04-14,22:12:13.000,104,11152511,5325,0,1776204732,13166.394366639994,29393.809725240004,53232.58027848001 2026-04-14,22:12:14.000,104,11152616,5285,0,1776204733,13166.259640439988,24322.58101368,53232.55931712001 2026-04-14,22:12:15.000,104,11152893,5684,0,1776204734,13166.414575569994,27549.249779880003,53232.566304240005 2026-04-14,22:12:16.000,104,11152692,5085,0,1776204735,13166.266376749998,31698.635564819997,53232.49643304 2026-04-14,22:12:18.000,104,11152335,5684,0,1776204737,13166.468466049999,29854.653648120002,53232.60123984 2026-04-14,22:12:19.000,104,11152453,5405,0,1776204738,13166.347212469998,28932.810721500005,53232.566304240005 2026-04-14,22:12:20.000,104,11152585,5365,0,1776204739,13166.515620219994,28471.90335645,53232.41258760001 2026-04-14,22:12:21.000,104,11152495,5565,0,1776204740,13166.407839259999,32159.662765080007,53232.35669064 2026-04-14,22:12:22.000,104,11152664,5245,0,1776204741,13166.46172973999,29394.15513261,53232.636175440006 2026-04-14,22:12:23.000,104,11152689,5725,0,1776204742,13166.576247009994,30315.998059229998,53232.803866320006 2026-04-14,22:12:24.000,104,11152622,5285,0,1776204743,13166.50214759999,31237.812789329997,53232.55233 2026-04-14,22:12:25.000,104,11152458,4925,0,1776204744,13166.441520809989,27550.011085920007,53232.59425272 2026-04-14,22:12:26.000,104,11152661,5485,0,1776204745,13166.56277438999,32621.070618359998,53232.46149744001 2026-04-14,22:12:27.000,104,11152719,5445,0,1776204746,13166.54256545999,27089.24470347,53232.71303376 2026-04-14,22:12:29.000,104,11152600,5125,0,1776204748,13166.529092839999,27089.075524350003,53232.60123984 2026-04-14,22:12:30.000,104,11152641,5325,0,1776204749,13166.468466049999,28932.979900620005,53232.67809816001 2026-04-14,22:12:31.000,104,11152804,5285,0,1776204750,13166.56277438999,29855.090694180006,53232.83880192 2026-04-14,22:12:32.000,104,11152578,5285,0,1776204751,13166.596455939994,33542.88534846,53232.81085344 2026-04-14,22:12:33.000,104,11152643,5445,0,1776204752,13166.495411289994,28471.839914280004,53232.74098224 2026-04-14,22:12:34.000,104,11152529,5565,0,1776204753,13166.65034642,24784.1862426,53232.43354896 2026-04-14,22:12:35.000,104,11152274,5285,0,1776204754,13166.67055535,32160.043418100002,53232.64316256 2026-04-14,22:12:36.000,104,11152292,5285,0,1776204755,13166.86590833999,29394.218574779996,53232.57329136 2026-04-14,22:12:37.000,104,11152440,4925,0,1776204756,13166.87264465,27550.025184180005,53232.566304240005 2026-04-14,22:12:38.000,104,11152666,5085,0,1776204757,13166.899589889996,28932.972851490005,53232.65713680001 2026-04-14,22:12:40.000,104,11152823,5725,0,1776204759,13166.838963099995,25245.32622894,53232.67809816001 2026-04-14,22:12:41.000,104,11152548,5044,0,1776204760,13167.101679189997,26628.182257559994,53232.803866320006 2026-04-14,22:12:42.000,104,11152799,5565,0,1776204761,13167.121888119997,29854.900367669994,53232.803866320006 2026-04-14,22:12:43.000,104,11152502,5205,0,1776204762,13167.155569670002,29394.16923087,53232.69905952 2026-04-14,22:12:44.000,104,11152553,5925,0,1776204763,13167.115151810001,30315.603307950005,53232.84578904001 2026-04-14,22:12:45.000,104,11152439,5525,0,1776204764,13167.411549449993,27088.864050450007,53232.84578904001 2026-04-14,22:12:46.000,104,11152483,5605,0,1776204765,13167.249878009992,34003.574190479994,53232.950595840004 2026-04-14,22:12:47.000,104,11152583,5605,0,1776204766,13167.297032180002,28932.72613194,53232.92264736001 2026-04-14,22:12:48.000,104,11152431,5684,0,1776204767,13167.418285760003,28932.641542380006,53232.89469888001 2026-04-14,22:12:49.000,104,11152645,5565,0,1776204768,13167.431758379993,29393.739233939996,53232.87373752001 2026-04-14,22:12:51.000,104,11152588,5405,0,1776204770,13167.404813139998,29854.435125090007,53232.84578904001 2026-04-14,22:12:52.000,104,11152684,5205,0,1776204771,13167.411549449993,30315.286097100005,53232.99950568 2026-04-14,22:12:53.000,104,11152627,5565,0,1776204772,13167.553011959993,30776.715097770008,53232.88072464 2026-04-14,22:12:54.000,104,11152560,5285,0,1776204773,13167.472176239993,33542.413056749996,53232.901686000005 2026-04-14,22:12:55.000,104,11152362,5325,0,1776204774,13167.674265539994,31698.6073683,53233.03444128 2026-04-14,22:12:56.000,104,11152576,5125,0,1776204775,13167.404813139998,31698.558024390004,53232.99950568 2026-04-14,22:12:57.000,104,11152384,5205,0,1776204776,13167.492385169993,28010.869107060003,53233.083351119996 2026-04-14,22:12:58.000,104,11152731,5285,0,1776204777,13167.458703619988,39996.44845302,53233.05540264 2026-04-14,22:12:59.000,104,11152437,5565,0,1776204778,13167.431758379993,27549.92649636,53233.11129960001 2026-04-14,22:13:00.000,104,11152484,5445,0,1776204779,13167.478912549988,28932.796623240007,53232.99950568 2026-04-14,22:13:02.000,104,11152538,5365,0,1776204781,13167.411549449993,28471.790570369994,53232.852776160005 2026-04-14,22:13:03.000,104,11152482,5085,0,1776204782,13167.323977419997,33542.92764324001,53233.118286720004 2026-04-14,22:13:04.000,104,11152403,5645,0,1776204783,13167.458703619988,27550.032233310005,53233.069376880005 2026-04-14,22:13:05.000,104,11152638,5044,0,1776204784,13167.323977419997,27088.94864001,53232.94360872001 2026-04-14,22:13:06.000,104,11152587,5765,0,1776204785,13167.236405390002,31698.713105250004,53233.2161064 2026-04-14,22:13:07.000,104,11152769,5525,0,1776204786,13167.297032180002,31698.818842199995,53232.99950568 2026-04-14,22:13:08.000,104,11152636,5085,0,1776204787,13167.249878009992,24783.925424789995,53233.20911928001 2026-04-14,22:13:09.000,104,11152445,5605,0,1776204788,13167.303768489997,28011.010089660005,53233.13226096001 2026-04-14,22:13:10.000,104,11152553,5445,0,1776204789,13167.189251219992,32620.619474039995,53233.15322232 2026-04-14,22:13:11.000,104,11152636,5285,0,1776204790,13167.216196460002,27088.539790470008,53233.20213216 2026-04-14,22:13:13.000,104,11152652,5485,0,1776204792,13167.297032180002,32620.647670560007,53232.87373752001 2026-04-14,22:13:14.000,104,11152479,5684,0,1776204793,13167.243141699997,30776.672802989997,53233.02745416 2026-04-14,22:13:15.000,104,11152628,5085,0,1776204794,13167.195987530002,29854.618402470005,53232.99251856001 2026-04-14,22:13:16.000,104,11152486,5365,0,1776204795,13167.283559559997,27549.75026811,53233.13226096001 2026-04-14,22:13:17.000,104,11152612,4845,0,1776204796,13167.323977419997,28471.57204734,53233.06238976001 2026-04-14,22:13:18.000,104,11152514,5165,0,1776204797,13167.391340519993,31237.516725869995,53233.118286720004 2026-04-14,22:13:19.000,104,11152571,5605,0,1776204798,13167.411549449993,30776.49657474,53233.18117080001 2026-04-14,22:13:20.000,104,11152530,5005,0,1776204799,13167.438494689988,30315.561013169994,53233.12527384 2026-04-14,22:13:21.000,104,11152561,5565,0,1776204800,13167.391340519993,30776.63050821,53233.11129960001 2026-04-14,22:13:22.000,104,11152562,5125,0,1776204801,13167.418285760003,32620.38685275,53233.27200336 2026-04-14,22:13:24.000,104,11152528,5405,0,1776204803,13167.371131589993,30776.567066040006,53233.19514504 2026-04-14,22:13:25.000,104,11152588,5044,0,1776204804,13167.451967309993,31237.347546749996,53233.09033824001 2026-04-14,22:13:26.000,104,11152429,5565,0,1776204805,13167.445230999998,34464.41811336001,53233.04841552 2026-04-14,22:13:27.000,104,11152605,5725,0,1776204806,13167.485648859998,31698.43114005,53233.118286720004 2026-04-14,22:13:28.000,104,11152631,5605,0,1776204807,13167.472176239993,30776.411985180006,53233.13226096001 2026-04-14,22:13:29.000,104,11152485,5365,0,1776204808,13167.398076830003,28010.460257519997,53233.139248080006 2026-04-14,22:13:30.000,104,11152461,5605,0,1776204809,13167.573220889994,26627.512590209997,53233.12527384 2026-04-14,22:13:31.000,104,11152435,5925,0,1776204810,13167.505857789998,32620.25291928,53233.285977600004 2026-04-14,22:13:32.000,104,11152358,4845,0,1776204811,13167.505857789998,29393.295138750007,53233.20911928001 2026-04-14,22:13:33.000,104,11152586,5125,0,1776204812,13167.505857789998,27549.397811610004,53233.25802912001 2026-04-14,22:13:35.000,104,11152546,5285,0,1776204814,13167.472176239993,28932.197447190003,53233.083351119996 2026-04-14,22:13:36.000,104,11152581,5605,0,1776204815,13167.546275649998,32158.93670469,53233.26501624 2026-04-14,22:13:37.000,104,11152555,5684,0,1776204816,13167.505857789998,31237.030335899995,53233.20213216 2026-04-14,22:13:38.000,104,11152562,5245,0,1776204817,13167.654056609994,28932.007120680006,53233.29995184001 2026-04-14,22:13:39.000,104,11152648,4845,0,1776204818,13167.613638749994,30775.897398689995,53233.18117080001 2026-04-14,22:13:40.000,104,11152551,5684,0,1776204819,13167.667529229999,31697.64163749,53233.251041999996 2026-04-14,22:13:41.000,104,11152546,5205,0,1776204820,13167.78878281,27087.9829092,53233.16719656 2026-04-14,22:13:42.000,104,11152486,5445,0,1776204821,13167.88309114999,29392.843994430004,53233.24405488 2026-04-14,22:13:43.000,104,11152580,5285,0,1776204822,13167.916772699995,30775.580187839994,53233.285977600004 2026-04-14,22:13:44.000,104,11152605,5565,0,1776204823,13168.01108104,25243.782469469996,53233.29296472 2026-04-14,22:13:46.000,104,11152631,5684,0,1776204825,13168.118861999996,27548.699947739995,53233.24405488 2026-04-14,22:13:47.000,104,11152622,5245,0,1776204826,13168.159279859996,22938.97072815,53233.31392608 2026-04-14,22:13:48.000,104,11152534,5325,0,1776204827,13168.219906649996,25243.796567729994,53233.39777152001 2026-04-14,22:13:49.000,104,11152550,5005,0,1776204828,13168.280533439996,29392.625471399995,53233.306938960006 2026-04-14,22:13:50.000,104,11152659,5684,0,1776204829,13168.327687609992,30314.482496280005,53233.39777152001 2026-04-14,22:13:51.000,104,11152682,5085,0,1776204830,13168.334423920001,32158.47851124,53233.39777152001 2026-04-14,22:13:52.000,104,11152588,5085,0,1776204831,13168.388314399992,30775.495598280002,53233.43969424 2026-04-14,22:13:53.000,104,11152460,4885,0,1776204832,13168.428732259992,29853.53988558,53233.453668480004 2026-04-14,22:13:54.000,104,11152598,4765,0,1776204833,13168.462413809997,27087.715042259995,53233.48860408 2026-04-14,22:13:55.000,104,11152504,4805,0,1776204834,13168.489359049992,27548.714045999994,53233.474629840006 2026-04-14,22:13:57.000,104,11152586,4965,0,1776204836,13168.489359049992,28470.740250000003,53233.56546240001 2026-04-14,22:13:58.000,104,11152553,5365,0,1776204837,13168.563458459997,29853.666769920004,53233.586423759996 2026-04-14,22:13:59.000,104,11152462,5325,0,1776204838,13168.590403699993,31697.4795075,53233.62834648 2026-04-14,22:14:00.000,104,11152440,4885,0,1776204839,13168.603876319998,31697.578195320006,53233.59341088001 2026-04-14,22:14:01.000,104,11152588,4965,0,1776204840,13168.644294179998,28009.7976393,53233.65629496 2026-04-14,22:14:02.000,104,11152583,5405,0,1776204841,13168.698184659988,26626.723087649996,53233.65629496 2026-04-14,22:14:03.000,104,11152618,4885,0,1776204842,13168.765547759998,25704.88721016,53233.691230560005 2026-04-14,22:14:04.000,104,11152576,4885,0,1776204843,13168.799229309989,32158.647690359998,53233.740140400005 2026-04-14,22:14:05.000,104,11152552,4765,0,1776204844,13168.704920969998,32158.61949384,53233.73315328001 2026-04-14,22:14:06.000,104,11152562,4925,0,1776204845,13168.826174549999,30775.742317829994,53233.81699872 2026-04-14,22:14:08.000,104,11152630,4925,0,1776204847,13168.880065029989,25705.133929710006,53233.789050240004 2026-04-14,22:14:09.000,104,11152615,5325,0,1776204848,13168.880065029989,32619.985052339995,53233.82398584 2026-04-14,22:14:10.000,104,11152593,5285,0,1776204849,13168.880065029989,26166.386702129996,53233.83097296001 2026-04-14,22:14:11.000,104,11152640,4965,0,1776204850,13168.947428129999,27088.45520091,53233.810011600006 2026-04-14,22:14:12.000,104,11152546,4845,0,1776204851,13169.00131860999,29854.52676378,53233.73315328001 2026-04-14,22:14:13.000,104,11152528,4685,0,1776204852,13169.08215432999,28932.613345859994,53233.789050240004 2026-04-14,22:14:14.000,104,11152591,5365,0,1776204853,13169.075418019995,26166.929485140005,53233.81699872 2026-04-14,22:14:15.000,104,11152519,5365,0,1776204854,13169.115835879995,29854.900367669994,53233.78206312001 2026-04-14,22:14:16.000,104,11152527,4765,0,1776204855,13169.12257218999,32159.958828539995,53233.87988280001 2026-04-14,22:14:17.000,104,11152610,4805,0,1776204856,13169.1293085,31699.030316100005,53233.810011600006 2026-04-14,22:14:19.000,104,11152556,5044,0,1776204858,13169.14278111999,24784.397716499996,53233.83097296001 2026-04-14,22:14:20.000,104,11152472,4965,0,1776204859,13169.216880529995,31699.164249570007,53233.96372824 2026-04-14,22:14:21.000,104,11152589,5445,0,1776204860,13169.16972636,30777.166242089996,53233.94975400001 2026-04-14,22:14:22.000,104,11152597,5125,0,1776204861,13169.16972636,31699.178347830006,53233.99167672 2026-04-14,22:14:23.000,104,11152628,4765,0,1776204862,13169.16299004999,28933.149079740004,53234.08250928 2026-04-14,22:14:24.000,104,11152512,4885,0,1776204863,13169.1293085,28933.233669299996,53234.04058656 2026-04-14,22:14:25.000,104,11152426,4725,0,1776204864,13169.095626949995,32159.944730279996,53233.956741120004 2026-04-14,22:14:26.000,104,11152524,4965,0,1776204865,13169.08215432999,33542.82190629,53233.97071536001 2026-04-14,22:14:27.000,104,11152574,4605,0,1776204866,13169.00805492,29393.873167409998,53233.977702480006 2026-04-14,22:14:28.000,104,11152615,5485,0,1776204867,13168.927219199999,30776.736245160006,53233.977702480006 2026-04-14,22:14:30.000,104,11152509,5445,0,1776204869,13168.873328719994,27549.61633464,53233.9846896 2026-04-14,22:14:31.000,104,11152605,5285,0,1776204870,13168.886801339999,28471.501556040006,53234.00565096 2026-04-14,22:14:32.000,104,11152612,4765,0,1776204871,13168.853119789994,32159.218669890004,53234.01263808 2026-04-14,22:14:33.000,104,11152624,4965,0,1776204872,13168.846383479999,29854.33643727,53233.99866384001 2026-04-14,22:14:34.000,104,11152713,5165,0,1776204873,13168.772284069993,26166.386702129996,53233.956741120004 2026-04-14,22:14:35.000,104,11152617,5325,0,1776204874,13168.805965619998,29393.147107020006,53234.03359944 2026-04-14,22:14:36.000,104,11152559,5165,0,1776204875,13168.839647169989,32158.971950339997,53233.97071536001 2026-04-14,22:14:37.000,104,11152541,5245,0,1776204876,13168.839647169989,31697.96589747,53234.00565096 2026-04-14,22:14:38.000,104,11152593,5485,0,1776204877,13168.907010269999,26166.33030909,53233.96372824 2026-04-14,22:14:39.000,104,11152586,4925,0,1776204878,13168.907010269999,26166.238670399995,53234.0545608 2026-04-14,22:14:41.000,104,11152610,4965,0,1776204880,13168.913746579994,35385.81694479,53234.00565096 2026-04-14,22:14:42.000,104,11152606,4925,0,1776204881,13168.893537649994,29393.111861369995,53234.01962520001 2026-04-14,22:14:43.000,104,11152473,5245,0,1776204882,13168.913746579994,30315.109868850006,53233.96372824 2026-04-14,22:14:44.000,104,11152606,4885,0,1776204883,13168.873328719994,30776.0172339,53233.99866384001 2026-04-14,22:14:45.000,104,11152612,4925,0,1776204884,13168.92048288999,24322.355441520005,53234.01263808 2026-04-14,22:14:46.000,104,11152542,4845,0,1776204885,13168.98110967999,28932.148103280007,53233.921805519996 2026-04-14,22:14:47.000,104,11152563,5205,0,1776204886,13168.927219199999,33542.01830547,53234.00565096 2026-04-14,22:14:48.000,104,11152581,5525,0,1776204887,13168.927219199999,29854.089717719995,53234.01263808 2026-04-14,22:14:49.000,104,11152600,4845,0,1776204888,13168.893537649994,32159.08473642,53233.977702480006 2026-04-14,22:14:50.000,104,11152670,4885,0,1776204889,13168.92048288999,29393.175303540003,53233.99866384001 2026-04-14,22:14:52.000,104,11152532,4965,0,1776204891,13168.832910859994,31698.10688007,53233.99167672 2026-04-14,22:14:53.000,104,11152620,5044,0,1776204892,13168.859856099989,27549.348467699994,53234.11744488001 2026-04-14,22:14:54.000,104,11152524,4885,0,1776204893,13168.819438239989,29854.216602059998,53234.10347064 2026-04-14,22:14:55.000,104,11152603,5205,0,1776204894,13168.792492999994,31237.14312198,53234.01962520001 2026-04-14,22:14:56.000,104,11152580,5044,0,1776204895,13168.779020379989,28932.260889359997,53234.04757368001 2026-04-14,22:14:57.000,104,11152490,4685,0,1776204896,13168.731866209993,27088.363562219994,53233.92879264001 2026-04-14,22:14:58.000,104,11152545,5485,0,1776204897,13168.610612629993,26166.400800389994,53233.99866384001 2026-04-14,22:14:59.000,104,11152566,4765,0,1776204898,13168.549985839993,26166.478340820002,53234.11744488001 2026-04-14,22:15:00.000,104,11152535,4805,0,1776204899,13168.509567979992,26627.392754999993,53234.09648352001 2026-04-14,22:15:01.000,104,11152507,5405,0,1776204900,13168.475886430002,30315.279047970005,53234.03359944 2026-04-14,22:15:03.000,104,11152612,4925,0,1776204902,13168.374841780002,30776.256904320006,53234.145393360006 2026-04-14,22:15:04.000,104,11152663,5044,0,1776204903,13168.381578089997,31698.304255709998,53234.145393360006 2026-04-14,22:15:05.000,104,11152557,5245,0,1776204904,13168.320951299997,30776.278051710004,53234.11744488001 2026-04-14,22:15:06.000,104,11152473,5485,0,1776204905,13168.320951299997,27549.517646819993,53234.08250928 2026-04-14,22:15:07.000,104,11152643,5285,0,1776204906,13168.287269749992,26166.534733859997,53234.04058656 2026-04-14,22:15:08.000,104,11152546,4885,0,1776204907,13168.246851889991,27549.418959000002,53234.01962520001 2026-04-14,22:15:09.000,104,11152681,5285,0,1776204908,13168.19296141,31237.262957190003,53233.9846896 2026-04-14,22:15:10.000,104,11152628,4845,0,1776204909,13168.17275248,34464.08680424999,53234.04757368001 2026-04-14,22:15:11.000,104,11152563,5485,0,1776204910,13168.240115579996,29854.35053553,53234.09648352001 2026-04-14,22:15:12.000,104,11152651,5365,0,1776204911,13168.206434029991,31698.28310832,53234.075522160005 2026-04-14,22:15:14.000,104,11152505,5525,0,1776204913,13168.199697719996,33081.14618607001,53234.00565096 2026-04-14,22:15:15.000,104,11152567,5205,0,1776204914,13168.253588200001,32159.232768150003,53234.01962520001 2026-04-14,22:15:16.000,104,11152565,5445,0,1776204915,13168.240115579996,29393.288089620008,53233.977702480006 2026-04-14,22:15:17.000,104,11152561,5445,0,1776204916,13168.267060819991,33542.004207210004,53233.99866384001 2026-04-14,22:15:18.000,104,11152598,5125,0,1776204917,13168.320951299997,30315.123967110005,53234.03359944 2026-04-14,22:15:19.000,104,11152639,5565,0,1776204918,13168.334423920001,27088.229628750007,53233.97071536001 2026-04-14,22:15:20.000,104,11152656,4685,0,1776204919,13168.320951299997,26627.350460219997,53234.01263808 2026-04-14,22:15:21.000,104,11152569,5325,0,1776204920,13168.374841780002,24322.362490650004,53234.01263808 2026-04-14,22:15:22.000,104,11152553,5285,0,1776204921,13168.327687609992,24783.340347000005,53234.04757368001 2026-04-14,22:15:23.000,104,11152630,4605,0,1776204922,13168.341160229997,27549.228632490005,53234.075522160005 2026-04-14,22:15:25.000,104,11152521,5405,0,1776204924,13168.307478679992,32620.09078929,53234.04058656 2026-04-14,22:15:26.000,104,11152528,4765,0,1776204925,13168.401787019997,32620.118985809997,53234.00565096 2026-04-14,22:15:27.000,104,11152609,5485,0,1776204926,13168.327687609992,28932.296135009994,53233.92879264001 2026-04-14,22:15:28.000,104,11152588,4885,0,1776204927,13168.428732259992,27088.363562219994,53233.90084416001 2026-04-14,22:15:29.000,104,11152673,5125,0,1776204928,13168.489359049992,29854.37168292,53233.89385704 2026-04-14,22:15:30.000,104,11152648,4805,0,1776204929,13168.529776909993,30315.363637529998,53233.9846896 2026-04-14,22:15:31.000,104,11152582,4885,0,1776204930,13168.610612629993,28010.650584029994,53233.87289568 2026-04-14,22:15:32.000,104,11152664,4925,0,1776204931,13168.624085249998,28471.755324719998,53233.921805519996 2026-04-14,22:15:33.000,104,11152686,4965,0,1776204932,13168.691448349993,35386.557103440005,53233.93577976 2026-04-14,22:15:34.000,104,11152677,5085,0,1776204933,13168.826174549999,30315.80068359,53233.921805519996 2026-04-14,22:15:36.000,104,11152623,5405,0,1776204935,13168.907010269999,34003.91254872001,53233.956741120004 2026-04-14,22:15:37.000,104,11152583,5325,0,1776204936,13168.96090074999,27550.271903729998,53234.026612320005 2026-04-14,22:15:38.000,104,11152630,4925,0,1776204937,13169.055209089995,22940.563831530002,53233.907831280005 2026-04-14,22:15:39.000,104,11152671,5165,0,1776204938,13169.12257218999,28011.53172528,53233.9148184 2026-04-14,22:15:40.000,104,11152608,4565,0,1776204939,13169.20340790999,28933.487437980002,53233.96372824 2026-04-14,22:15:41.000,104,11152545,5205,0,1776204940,13169.23035315,26167.61325075,53233.92879264001 2026-04-14,22:15:42.000,104,11152650,4845,0,1776204941,13169.297716249996,28011.524676150002,53233.907831280005 2026-04-14,22:15:43.000,104,11152537,5125,0,1776204942,13169.29097994,26628.485370149996,53233.92879264001 2026-04-14,22:15:44.000,104,11152605,5365,0,1776204943,13169.30445255999,28472.488434240004,53233.9846896 2026-04-14,22:15:45.000,104,11152590,4765,0,1776204944,13169.237089459995,26167.486366409998,53234.06853504001 2026-04-14,22:15:47.000,104,11152544,5205,0,1776204946,13169.16972636,27550.314198509994,53234.089496399996 2026-04-14,22:15:48.000,104,11152641,5285,0,1776204947,13169.10909957,27089.26585086,53234.04757368001 2026-04-14,22:15:49.000,104,11152564,4725,0,1776204948,13169.00131860999,28933.008097140002,53234.01962520001 2026-04-14,22:15:50.000,104,11152572,4805,0,1776204949,13168.92048288999,34925.71318056001,53234.01962520001 2026-04-14,22:15:51.000,104,11152660,4885,0,1776204950,13168.819438239989,32620.57717926,53234.026612320005 2026-04-14,22:15:52.000,104,11152536,4885,0,1776204951,13168.684712039998,31698.656712209995,53233.9846896 2026-04-14,22:15:53.000,104,11152619,5245,0,1776204952,13168.529776909993,31237.44623457,53233.97071536001 2026-04-14,22:15:54.000,104,11152632,4965,0,1776204953,13168.475886430002,26627.63947455,53233.99866384001 2026-04-14,22:15:55.000,104,11152526,4925,0,1776204954,13168.320951299997,27088.44815178,53234.00565096 2026-04-14,22:15:56.000,104,11152644,4965,0,1776204955,13168.226642959991,28932.40892109,53234.06853504001 2026-04-14,22:15:58.000,104,11152699,5285,0,1776204957,13168.00434472999,29393.090713979997,53233.99167672 2026-04-14,22:15:59.000,104,11152632,4925,0,1776204958,13167.876354839995,25705.35245274,53233.99866384001 2026-04-14,22:16:00.000,104,11152578,4925,0,1776204959,13167.795519119994,31237.030335899995,53233.89385704 2026-04-14,22:16:01.000,104,11152628,5125,0,1776204960,13167.748364949999,30776.031332159997,53233.94276688 2026-04-14,22:16:02.000,104,11152413,5165,0,1776204961,13167.694474469994,23400.420876210002,53233.86590856 2026-04-14,22:16:03.000,104,11152492,5005,0,1776204962,13167.613638749994,28932.08466111,53233.83796008 2026-04-14,22:16:04.000,104,11152442,5005,0,1776204963,13167.606902439999,27088.15208832,53233.79603736 2026-04-14,22:16:05.000,104,11152683,5245,0,1776204964,13167.539539339989,26627.202428489996,53233.83097296001 2026-04-14,22:16:06.000,104,11152543,5325,0,1776204965,13167.505857789998,28932.112857629996,53233.775076 2026-04-14,22:16:07.000,104,11152552,4805,0,1776204966,13167.465439929998,27549.28502553,53233.71917904 2026-04-14,22:16:09.000,104,11152580,5445,0,1776204968,13167.438494689988,23861.41987995,53233.64930784 2026-04-14,22:16:10.000,104,11152587,5325,0,1776204969,13167.438494689988,32620.034396250005,53233.57943664 2026-04-14,22:16:11.000,104,11152541,5645,0,1776204970,13167.431758379993,29393.37267918,53233.586423759996 2026-04-14,22:16:12.000,104,11152526,5125,0,1776204971,13167.411549449993,25705.458189690005,53233.63533360001 2026-04-14,22:16:13.000,104,11152539,5445,0,1776204972,13167.411549449993,28471.431064739998,53233.50956544 2026-04-14,22:16:14.000,104,11152600,5085,0,1776204973,13167.411549449993,30315.405932309994,53233.51655256001 2026-04-14,22:16:15.000,104,11152612,5044,0,1776204974,13167.411549449993,25705.711958369997,53233.474629840006 2026-04-14,22:16:16.000,104,11152591,5485,0,1776204975,13167.451967309993,34003.256979629994,53233.48860408 2026-04-14,22:16:17.000,104,11152599,5405,0,1776204976,13167.384604209998,30315.553964039995,53233.55847528 2026-04-14,22:16:18.000,104,11152584,5285,0,1776204977,13167.472176239993,31698.550975260005,53233.3907844 2026-04-14,22:16:20.000,104,11152615,5565,0,1776204979,13167.478912549988,27549.75026811,53233.39777152001 2026-04-14,22:16:21.000,104,11152593,5645,0,1776204980,13167.485648859998,31237.530824129994,53233.39777152001 2026-04-14,22:16:22.000,104,11152591,5605,0,1776204981,13167.526066719998,26166.767355150005,53233.418732879996 2026-04-14,22:16:23.000,104,11152633,5805,0,1776204982,13167.573220889994,28471.663686030006,53233.37681016001 2026-04-14,22:16:24.000,104,11152607,5445,0,1776204983,13167.620375059989,24783.847884360002,53233.42572000001 2026-04-14,22:16:25.000,104,11152634,5085,0,1776204984,13167.633847679994,29854.695942899998,53233.41174576 2026-04-14,22:16:26.000,104,11152508,5125,0,1776204985,13167.714683399994,27549.813710279996,53233.37681016001 2026-04-14,22:16:27.000,104,11152625,5605,0,1776204986,13167.694474469994,31698.60031917,53233.355848800005 2026-04-14,22:16:28.000,104,11152528,5285,0,1776204987,13167.78204649999,31237.678855859995,53233.42572000001 2026-04-14,22:16:29.000,104,11152561,5725,0,1776204988,13167.82246435999,31698.734252640003,53233.43270712 2026-04-14,22:16:31.000,104,11152601,5365,0,1776204990,13167.95045425,25706.078513130007,53233.306938960006 2026-04-14,22:16:32.000,104,11152633,5645,0,1776204991,13168.03128997,29855.01315375,53233.36283592 2026-04-14,22:16:33.000,104,11152618,5125,0,1776204992,13168.08518044999,26167.218499470007,53233.41174576 2026-04-14,22:16:34.000,104,11152494,5285,0,1776204993,13168.15254355,27089.27994912,53233.36982304 2026-04-14,22:16:35.000,104,11152535,5565,0,1776204994,13168.260324509996,31699.262937389998,53233.3907844 2026-04-14,22:16:36.000,104,11152585,5325,0,1776204995,13168.395050710002,30316.378712250007,53233.37681016001 2026-04-14,22:16:37.000,104,11152461,5565,0,1776204996,13168.395050710002,31238.447211029998,53233.42572000001 2026-04-14,22:16:38.000,104,11152573,5645,0,1776204997,13168.529776909993,29855.577084150005,53233.404758640005 2026-04-14,22:16:39.000,104,11152518,5165,0,1776204998,13168.603876319998,31238.665734060007,53233.38379728 2026-04-14,22:16:40.000,104,11152524,5205,0,1776204999,13168.617348940003,28933.83989448,53233.404758640005 2026-04-14,22:16:42.000,104,11152539,5565,0,1776205001,13168.752075139993,31699.953752129994,53233.523539680005 2026-04-14,22:16:43.000,104,11152649,5565,0,1776205002,13168.731866209993,29856.021179339994,53233.474629840006 2026-04-14,22:16:44.000,104,11152600,5245,0,1776205003,13168.752075139993,25707.058342200005,53233.48161696 2026-04-14,22:16:45.000,104,11152516,5085,0,1776205004,13168.752075139993,31238.982944910007,53233.62834648 2026-04-14,22:16:46.000,104,11152477,5565,0,1776205005,13168.664503109998,28472.974824210003,53233.56546240001 2026-04-14,22:16:47.000,104,11152591,5765,0,1776205006,13168.677975729988,32621.86012092,53233.55847528 2026-04-14,22:16:48.000,104,11152508,5125,0,1776205007,13168.570194769993,31238.7221271,53233.56546240001 2026-04-14,22:16:49.000,104,11152639,5645,0,1776205008,13168.421995949997,28933.776452310005,53233.60738512 2026-04-14,22:16:50.000,104,11152472,5165,0,1776205009,13168.374841780002,27089.674700400006,53233.48860408 2026-04-14,22:16:51.000,104,11152603,5325,0,1776205010,13168.240115579996,29855.499543719998,53233.56546240001 2026-04-14,22:16:53.000,104,11152560,5245,0,1776205012,13168.04476258999,30777.145094699998,53233.61437224001 2026-04-14,22:16:54.000,104,11152586,5285,0,1776205013,13167.90330007999,29394.112837830005,53233.63533360001 2026-04-14,22:16:55.000,104,11152640,5125,0,1776205014,13167.80899174,34003.80681177,53233.55847528 2026-04-14,22:16:56.000,104,11152462,5165,0,1776205015,13167.654056609994,33081.79470603001,53233.55847528 2026-04-14,22:16:57.000,104,11152565,5645,0,1776205016,13167.640583989989,28471.87515993,53233.600398 2026-04-14,22:16:58.000,104,11152559,5684,0,1776205017,13167.586693509998,32159.719158120002,53233.621359360004 2026-04-14,22:16:59.000,104,11152561,5684,0,1776205018,13167.546275649998,30776.743294290005,53233.523539680005 2026-04-14,22:17:00.000,104,11152552,5605,0,1776205019,13167.505857789998,29854.759385070007,53233.5305268 2026-04-14,22:17:01.000,104,11152608,5285,0,1776205020,13167.499121479988,27088.906345230003,53233.50956544 2026-04-14,22:17:02.000,104,11152627,5485,0,1776205021,13167.553011959993,29854.780532460005,53233.49559120001 2026-04-14,22:17:04.000,104,11152604,5325,0,1776205023,13167.620375059989,28011.087630089998,53233.43969424 2026-04-14,22:17:05.000,104,11152685,5645,0,1776205024,13167.694474469994,33081.86519733,53233.43969424 2026-04-14,22:17:06.000,104,11152530,5165,0,1776205025,13167.775310189994,26628.245699730003,53233.48161696 2026-04-14,22:17:07.000,104,11152539,5565,0,1776205026,13167.90330007999,27550.483377630007,53233.4606556 2026-04-14,22:17:08.000,104,11152525,5565,0,1776205027,13168.02455365999,27089.512570410006,53233.37681016001 2026-04-14,22:17:09.000,104,11152650,5165,0,1776205028,13168.07170783,29394.683817359997,53233.38379728 2026-04-14,22:17:10.000,104,11152578,5085,0,1776205029,13168.145807239991,23401.971684810007,53233.29995184001 2026-04-14,22:17:11.000,104,11152596,5285,0,1776205030,13168.294006060001,33082.91551770001,53233.34187456 2026-04-14,22:17:12.000,104,11152602,5245,0,1776205031,13168.381578089997,28012.208441759998,53233.418732879996 2026-04-14,22:17:13.000,104,11152642,5085,0,1776205032,13168.415259640002,29856.296095409998,53233.27899048001 2026-04-14,22:17:15.000,104,11152556,5325,0,1776205034,13168.516304290002,25246.552777560006,53233.27899048001 2026-04-14,22:17:16.000,104,11152649,5884,0,1776205035,13168.617348940003,30778.611313739995,53233.33488744 2026-04-14,22:17:17.000,104,11152593,5605,0,1776205036,13168.657766799988,28012.730077379994,53233.285977600004 2026-04-14,22:17:18.000,104,11152436,5285,0,1776205037,13168.637557870003,24324.773293110004,53233.418732879996 2026-04-14,22:17:19.000,104,11152557,5405,0,1776205038,13168.624085249998,28473.672688079998,53233.418732879996 2026-04-14,22:17:20.000,104,11152509,5645,0,1776205039,13168.630821559993,28012.82171607,53233.3907844 2026-04-14,22:17:21.000,104,11152548,5245,0,1776205040,13168.556722150002,26168.980781970007,53233.38379728 2026-04-14,22:17:22.000,104,11152516,5165,0,1776205041,13168.543249529997,28012.849912589998,53233.49559120001 2026-04-14,22:17:23.000,104,11152532,5205,0,1776205042,13168.462413809997,28012.955649540003,53233.44668136001 2026-04-14,22:17:24.000,104,11152595,5725,0,1776205043,13168.368105469992,29395.832825549995,53233.3907844 2026-04-14,22:17:26.000,104,11152608,5205,0,1776205045,13168.159279859996,33544.725171390004,53233.42572000001 2026-04-14,22:17:27.000,104,11152622,5285,0,1776205046,13168.06497151999,32161.714061909996,53233.36982304 2026-04-14,22:17:28.000,104,11152468,5165,0,1776205047,13167.97066318,27551.70287712,53233.49559120001 2026-04-14,22:17:29.000,104,11152494,5205,0,1776205048,13167.91003639,28473.722031989993,53233.44668136001 2026-04-14,22:17:30.000,104,11152593,5525,0,1776205049,13167.82246435999,26168.825701110007,53233.32790032001 2026-04-14,22:17:31.000,104,11152570,5285,0,1776205050,13167.714683399994,32622.550935659994,53233.46764272001 2026-04-14,22:17:32.000,104,11152524,5245,0,1776205051,13167.627111369999,29856.549864090004,53233.49559120001 2026-04-14,22:17:33.000,104,11152585,5645,0,1776205052,13167.559748269989,27090.837806850002,53233.41174576 2026-04-14,22:17:34.000,104,11152591,5765,0,1776205053,13167.465439929998,28934.742183120004,53233.48860408 2026-04-14,22:17:35.000,104,11152574,5165,0,1776205054,13167.411549449993,34005.68188035001,53233.33488744 2026-04-14,22:17:37.000,104,11152490,5525,0,1776205056,13167.256614320002,28473.771375900003,53233.306938960006 2026-04-14,22:17:38.000,104,11152521,5605,0,1776205057,13167.148833359992,30778.618362869995,53233.3209132 2026-04-14,22:17:39.000,104,11152580,5285,0,1776205058,13167.081470259996,30778.70295243,53233.29995184001 2026-04-14,22:17:40.000,104,11152625,5765,0,1776205059,13167.000634539996,25707.7632552,53233.25802912001 2026-04-14,22:17:41.000,104,11152590,5285,0,1776205060,13166.95348037,30778.618362869995,53233.41174576 2026-04-14,22:17:42.000,104,11152541,5605,0,1776205061,13166.89285358,24324.723949199994,53233.27899048001 2026-04-14,22:17:43.000,104,11152541,5605,0,1776205062,13166.79180893,30317.534769570004,53233.34187456 2026-04-14,22:17:44.000,104,11152578,5005,0,1776205063,13166.69076428,28934.530709219995,53233.32790032001 2026-04-14,22:17:45.000,104,11152590,5245,0,1776205064,13166.657082729995,27551.36451888,53233.42572000001 2026-04-14,22:17:46.000,104,11152583,5645,0,1776205065,13166.52235652999,23863.478225910003,53233.29995184001 2026-04-14,22:17:48.000,104,11152591,5725,0,1776205067,13166.374157709994,28473.129905070004,53233.32790032001 2026-04-14,22:17:49.000,104,11152541,5605,0,1776205068,13166.252904129993,27551.012062380003,53233.27899048001 2026-04-14,22:17:50.000,104,11152522,5205,0,1776205069,13166.124914239997,28011.947623950007,53233.25802912001 2026-04-14,22:17:51.000,104,11152592,5205,0,1776205070,13166.037342210002,29855.725115880006,53233.188157920005 2026-04-14,22:17:52.000,104,11152592,5205,0,1776205071,13165.956506490002,28472.573023799996,53233.22309352 2026-04-14,22:17:53.000,104,11152546,5245,0,1776205072,13165.895879700001,30777.342470339994,53233.1462352 2026-04-14,22:17:54.000,104,11152633,5565,0,1776205073,13165.801571359996,25706.445067890003,53233.2161064 2026-04-14,22:17:55.000,104,11152515,5525,0,1776205074,13165.740944569996,27089.315194769995,53233.11129960001 2026-04-14,22:17:56.000,104,11152611,5525,0,1776205075,13165.700526709996,29855.118890700003,53233.15322232 2026-04-14,22:17:57.000,104,11152599,5565,0,1776205076,13165.619690989995,29394.148083480002,53233.083351119996 2026-04-14,22:17:59.000,104,11152625,5765,0,1776205078,13165.54559157999,30777.032308619993,53233.0064928 2026-04-14,22:18:00.000,104,11152586,5044,0,1776205079,13165.55232789,28011.151072260007,53232.971557200006 2026-04-14,22:18:01.000,104,11152434,5285,0,1776205080,13165.538855269995,24784.19329173,53232.901686000005 2026-04-14,22:18:02.000,104,11152530,5285,0,1776205081,13165.50517371999,27089.174212169994,53232.90867312 2026-04-14,22:18:03.000,104,11152502,5085,0,1776205082,13165.53211896,32160.001123320006,53232.89469888001 2026-04-14,22:18:04.000,104,11152652,4885,0,1776205083,13165.58600943999,25706.33228181,53232.84578904001 2026-04-14,22:18:05.000,104,11152583,5845,0,1776205084,13165.478228479995,27089.44207911,53232.685085280005 2026-04-14,22:18:06.000,104,11152579,5725,0,1776205085,13165.52538264999,31238.200491480005,53232.65713680001 2026-04-14,22:18:07.000,104,11152652,5125,0,1776205086,13165.57253682,23401.527589620004,53232.72002088 2026-04-14,22:18:08.000,104,11152493,5565,0,1776205087,13165.538855269995,31238.397867120002,53232.58726560001 2026-04-14,22:18:10.000,104,11152509,5645,0,1776205089,13165.60621836999,30316.498547459996,53232.55233 2026-04-14,22:18:11.000,104,11152506,5245,0,1776205090,13165.56580050999,28011.588118319996,53232.54534288 2026-04-14,22:18:12.000,104,11152585,5645,0,1776205091,13165.57253682,28933.720059269996,53232.59425272 2026-04-14,22:18:13.000,104,11152519,5485,0,1776205092,13165.54559157999,29855.732165010006,53232.60123984 2026-04-14,22:18:14.000,104,11152587,5645,0,1776205093,13165.55232789,27550.87812891,53232.517394400005 2026-04-14,22:18:15.000,104,11152605,5245,0,1776205094,13165.639899919996,28011.85598526,53232.43354896 2026-04-14,22:18:16.000,104,11152596,5165,0,1776205095,13165.59274575,29394.916438650005,53232.58027848001 2026-04-14,22:18:17.000,104,11152546,5285,0,1776205096,13165.52538264999,25707.178177409995,53232.59425272 2026-04-14,22:18:18.000,104,11152553,5765,0,1776205097,13165.58600943999,30778.054432470002,53232.59425272 2026-04-14,22:18:19.000,104,11152630,5165,0,1776205098,13165.56580050999,28934.30513706,53232.57329136 2026-04-14,22:18:21.000,104,11152644,5605,0,1776205100,13165.660108849996,29395.46627079,53232.517394400005 2026-04-14,22:18:22.000,104,11152688,5285,0,1776205101,13165.66684515999,27551.470255830005,53232.46149744001 2026-04-14,22:18:23.000,104,11152591,5605,0,1776205102,13165.65337254,27090.626332950007,53232.51040728001 2026-04-14,22:18:24.000,104,11152546,5205,0,1776205103,13165.680317779996,28473.672688079998,53232.48944592001 2026-04-14,22:18:25.000,104,11152572,5125,0,1776205104,13165.788098739991,29856.655601039995,53232.53835576001 2026-04-14,22:18:26.000,104,11152555,5684,0,1776205105,13165.6937904,34466.57514714,53232.53835576001 2026-04-14,22:18:27.000,104,11152625,5565,0,1776205106,13165.808307669991,29395.896267720003,53232.53136864 2026-04-14,22:18:28.000,104,11152534,5044,0,1776205107,13165.835252910001,29395.910365980002,53232.55233 2026-04-14,22:18:29.000,104,11152524,4845,0,1776205108,13165.815043980001,32622.8188026,53232.615214080004 2026-04-14,22:18:30.000,104,11152631,5445,0,1776205109,13165.889143389992,28473.919407630005,53232.55233 2026-04-14,22:18:32.000,104,11152587,5725,0,1776205111,13165.815043980001,31701.046367279996,53232.48944592001 2026-04-14,22:18:33.000,104,11152642,5085,0,1776205112,13165.868934459992,30778.780492859994,53232.55233 2026-04-14,22:18:34.000,104,11152515,5645,0,1776205113,13165.855461840001,31239.589170089996,53232.53136864 2026-04-14,22:18:35.000,104,11152514,5245,0,1776205114,13165.75441719,26168.875045020002,53232.52438152 2026-04-14,22:18:36.000,104,11152504,5205,0,1776205115,13165.700526709996,30317.71804695,53232.51040728001 2026-04-14,22:18:37.000,104,11152611,5445,0,1776205116,13165.75441719,31700.630468610005,53232.51040728001 2026-04-14,22:18:38.000,104,11152643,5525,0,1776205117,13165.73420826,28934.544807479993,53232.51040728001 2026-04-14,22:18:39.000,104,11152578,5445,0,1776205118,13165.639899919996,29856.380684970005,53232.41957472001 2026-04-14,22:18:40.000,104,11152345,5605,0,1776205119,13165.56580050999,30778.174267680006,53232.41258760001 2026-04-14,22:18:41.000,104,11152619,5765,0,1776205120,13165.50517371999,29856.1057689,53232.447523200004 2026-04-14,22:18:43.000,104,11152527,5725,0,1776205122,13165.309820729999,29394.789554310002,53232.36367776 2026-04-14,22:18:44.000,104,11152552,5325,0,1776205123,13165.202039769989,26628.788482739998,53232.53835576001 2026-04-14,22:18:45.000,104,11152593,5525,0,1776205124,13165.168358219998,29855.661673709998,53232.47547168 2026-04-14,22:18:46.000,104,11152422,5165,0,1776205125,13164.979741540003,25245.565899359994,53232.41258760001 2026-04-14,22:18:47.000,104,11152541,5405,0,1776205126,13164.892169509993,32621.253895739996,53232.32874216 2026-04-14,22:18:48.000,104,11152650,5285,0,1776205127,13164.892169509993,29855.245775040006,53232.32874216 2026-04-14,22:18:49.000,104,11152696,5044,0,1776205128,13164.723761759997,33542.92059410999,53232.230922480005 2026-04-14,22:18:50.000,104,11152618,5044,0,1776205129,13164.649662349992,28010.939598359997,53232.34271640001 2026-04-14,22:18:51.000,104,11152507,5605,0,1776205130,13164.487990909991,32159.698010730004,53232.32175504001 2026-04-14,22:18:52.000,104,11152600,4925,0,1776205131,13164.548617699991,30315.624455340003,53232.32874216 2026-04-14,22:18:54.000,104,11152693,5805,0,1776205133,13164.36673732999,32159.521782480006,53232.16105128 2026-04-14,22:18:55.000,104,11152518,4925,0,1776205134,13164.42736411999,28010.819763149993,53232.03528312001 2026-04-14,22:18:56.000,104,11152527,5645,0,1776205135,13164.32631946999,28010.75632098,53232.14707704 2026-04-14,22:18:57.000,104,11152603,5845,0,1776205136,13164.339792089995,25705.944579660005,53232.112141440004 2026-04-14,22:18:58.000,104,11152543,5605,0,1776205137,13164.38694625999,31237.643610209998,53232.063231600005 2026-04-14,22:18:59.000,104,11152595,5605,0,1776205138,13164.47451829,32159.705059860004,53231.95842480001 2026-04-14,22:19:00.000,104,11152591,5565,0,1776205139,13164.46778197999,28932.958753230007,53231.90252784 2026-04-14,22:19:01.000,104,11152621,5684,0,1776205140,13164.53514508,25245.072460259995,53231.93047632 2026-04-14,22:19:02.000,104,11152539,5525,0,1776205141,13164.615980800001,30776.912473410004,53231.95143768 2026-04-14,22:19:03.000,104,11152632,5005,0,1776205142,13164.690080209992,25706.247692250006,53231.88156648 2026-04-14,22:19:05.000,104,11152529,5405,0,1776205144,13164.811333789992,31238.24278626,53231.73483696 2026-04-14,22:19:06.000,104,11152773,5884,0,1776205145,13164.831542719992,28933.50858537,53231.86060512 2026-04-14,22:19:07.000,104,11152543,5445,0,1776205146,13165.033632019993,30777.412961640002,53231.93746344001 2026-04-14,22:19:08.000,104,11152536,4965,0,1776205147,13164.979741540003,30316.498547459996,53231.86759224001 2026-04-14,22:19:09.000,104,11152738,4885,0,1776205148,13165.094258809993,30316.738217880004,53231.7837468 2026-04-14,22:19:10.000,104,11152824,4965,0,1776205149,13165.047104639998,28472.84089074,53231.68592712 2026-04-14,22:19:11.000,104,11152794,4845,0,1776205150,13165.074049879993,27550.955669339994,53231.797721040006 2026-04-14,22:19:12.000,104,11152597,5365,0,1776205151,13165.134676669993,28011.975820470005,53231.75579832 2026-04-14,22:19:13.000,104,11152641,5325,0,1776205152,13165.208776079999,33543.745342320006,53231.69291424 2026-04-14,22:19:14.000,104,11152684,5005,0,1776205153,13165.175094529994,27550.955669339994,53231.80470816 2026-04-14,22:19:16.000,104,11152623,5605,0,1776205155,13165.28287548999,27551.36451888,53231.56714608 2026-04-14,22:19:17.000,104,11152514,4925,0,1776205156,13165.168358219998,30316.999035689994,53231.65797864 2026-04-14,22:19:18.000,104,11152594,4725,0,1776205157,13165.114467739993,30778.24475898,53231.62304304001 2026-04-14,22:19:19.000,104,11152659,5245,0,1776205158,13165.087522499998,28934.389726620007,53231.7138756 2026-04-14,22:19:20.000,104,11152815,5085,0,1776205159,13165.215512389994,27551.51255061,53231.69291424 2026-04-14,22:19:21.000,104,11152672,5044,0,1776205160,13165.235721319994,28934.587102260004,53231.83964376001 2026-04-14,22:19:22.000,104,11152642,4765,0,1776205161,13165.208776079999,30778.618362869995,53231.60208168001 2026-04-14,22:19:23.000,104,11152460,4765,0,1776205162,13165.276139179994,32161.558981049995,53231.67195288001 2026-04-14,22:19:24.000,104,11152625,5445,0,1776205163,13165.30308441999,30778.850984160003,53231.76278544 2026-04-14,22:19:25.000,104,11152460,4965,0,1776205164,13165.309820729999,30778.787541989994,53231.68592712 2026-04-14,22:19:27.000,104,11152630,4965,0,1776205166,13165.46475585999,33083.97993633,53231.90252784 2026-04-14,22:19:28.000,104,11152566,4885,0,1776205167,13165.50517371999,32161.960781460002,53231.68592712 2026-04-14,22:19:29.000,104,11152625,5285,0,1776205168,13165.478228479995,31240.160149620002,53231.74182408001 2026-04-14,22:19:30.000,104,11152629,5245,0,1776205169,13165.639899919996,31240.103756580007,53231.83964376001 2026-04-14,22:19:31.000,104,11152815,5245,0,1776205170,13165.639899919996,28013.547776460007,53231.76977256001 2026-04-14,22:19:32.000,104,11152567,5884,0,1776205171,13165.64663622999,24325.27378134,53231.76278544 2026-04-14,22:19:33.000,104,11152670,4605,0,1776205172,13165.77462612,29857.156089270007,53231.86759224001 2026-04-14,22:19:34.000,104,11152366,4925,0,1776205173,13165.767889809991,28013.30105691,53231.776759680004 2026-04-14,22:19:35.000,104,11152575,5445,0,1776205174,13165.875670770001,30778.999015890004,53231.76278544 2026-04-14,22:19:36.000,104,11152342,5044,0,1776205175,13165.828516599991,31240.01916702,53231.83964376001 2026-04-14,22:19:38.000,104,11152407,5365,0,1776205177,13165.882407079996,24786.11770422,53231.82566952 2026-04-14,22:19:39.000,104,11152858,4845,0,1776205178,13165.73420826,29395.853972940007,53232.028296 2026-04-14,22:19:40.000,104,11152638,4925,0,1776205179,13165.889143389992,32161.735209299994,53231.76977256001 2026-04-14,22:19:41.000,104,11152609,5365,0,1776205180,13165.922824939997,30778.759345469996,53231.76977256001 2026-04-14,22:19:42.000,104,11152544,5165,0,1776205181,13165.781362429996,23863.809535020002,53231.93047632 2026-04-14,22:19:43.000,104,11152561,5245,0,1776205182,13165.882407079996,32161.897339289993,53231.70688848 2026-04-14,22:19:44.000,104,11152601,5285,0,1776205183,13165.808307669991,32161.34750715,53231.67195288001 2026-04-14,22:19:45.000,104,11152656,5005,0,1776205184,13165.720735639996,27551.294027580007,53231.87457936 2026-04-14,22:19:46.000,104,11152402,4965,0,1776205185,13165.77462612,27090.203385150002,53231.83265664 2026-04-14,22:19:47.000,104,11152609,5445,0,1776205186,13165.64663622999,31700.285061240007,53231.80470816 2026-04-14,22:19:49.000,104,11152495,5365,0,1776205188,13165.815043980001,31239.123927509994,53231.83265664 2026-04-14,22:19:50.000,104,11152958,5085,0,1776205189,13165.660108849996,28473.073512029994,53231.56714608 2026-04-14,22:19:51.000,104,11152579,5405,0,1776205190,13165.64663622999,31239.194418810002,53231.93746344001 2026-04-14,22:19:52.000,104,11152444,4925,0,1776205191,13165.73420826,31239.018190560004,53231.74881120001 2026-04-14,22:19:53.000,104,11152785,5445,0,1776205192,13165.62642729999,31238.947699259996,53231.76977256001 2026-04-14,22:19:54.000,104,11152585,5245,0,1776205193,13165.680317779996,31699.904408219998,53231.54618472 2026-04-14,22:19:55.000,104,11152859,5205,0,1776205194,13165.815043980001,29395.3041408,53232.09118008 2026-04-14,22:19:56.000,104,11152575,5365,0,1776205195,13165.51191003,26168.212426800004,53231.776759680004 2026-04-14,22:19:57.000,104,11152648,4885,0,1776205196,13165.559064199995,27090.07650081,53231.74881120001 2026-04-14,22:19:58.000,104,11152725,5485,0,1776205197,13165.60621836999,28473.31318245,53231.83265664 2026-04-14,22:20:00.000,104,11152737,5485,0,1776205199,13165.38392013999,30778.280004629996,53231.75579832 2026-04-14,22:20:01.000,104,11152721,5325,0,1776205200,13165.35023859,34005.34352210999,53231.83265664 2026-04-14,22:20:02.000,104,11152383,5605,0,1776205201,13165.458019549995,33544.13304447,53231.69990136001 2026-04-14,22:20:03.000,104,11152919,5245,0,1776205202,13165.458019549995,29856.45117627,53231.73483696 2026-04-14,22:20:04.000,104,11152849,5205,0,1776205203,13165.39065645,28473.531705479996,53232.014321760005 2026-04-14,22:20:05.000,104,11152538,4565,0,1776205204,13165.289611799999,28934.96070615,53231.48330064001 2026-04-14,22:20:06.000,104,11152726,5085,0,1776205205,13165.074049879993,30778.87918068,53231.678940000005 2026-04-14,22:20:07.000,104,11152442,5205,0,1776205206,13165.26266655999,29395.473319919998,53231.73483696 2026-04-14,22:20:08.000,104,11152547,5325,0,1776205207,13164.939323680002,25246.92638145,53231.81169528 2026-04-14,22:20:09.000,104,11152486,4965,0,1776205208,13165.175094529994,28934.925460500002,53231.83964376001 2026-04-14,22:20:11.000,104,11152574,5245,0,1776205210,13165.074049879993,27090.781413810008,53231.76278544 2026-04-14,22:20:12.000,104,11152863,5285,0,1776205211,13165.134676669993,26168.628325469996,53231.97239904 2026-04-14,22:20:13.000,104,11152802,5005,0,1776205212,13164.878696890002,31700.877188159997,53231.95143768 2026-04-14,22:20:14.000,104,11152437,5285,0,1776205213,13164.905642129997,31239.568022699998,53231.727849840005 2026-04-14,22:20:15.000,104,11152633,5365,0,1776205214,13164.993214159993,28012.765323030006,53231.9234892 2026-04-14,22:20:16.000,104,11152808,4965,0,1776205215,13164.878696890002,24785.772296850002,53231.68592712 2026-04-14,22:20:17.000,104,11152909,5245,0,1776205216,13164.898905820002,30317.598211739998,53231.79073392001 2026-04-14,22:20:18.000,104,11152539,5245,0,1776205217,13164.966268919998,32161.432096710007,53231.97239904 2026-04-14,22:20:19.000,104,11152634,4885,0,1776205218,13164.865224269997,31700.658665130002,53231.853618 2026-04-14,22:20:20.000,104,11152340,4845,0,1776205219,13165.087522499998,32161.544882789996,53232.014321760005 2026-04-14,22:20:22.000,104,11152663,5445,0,1776205221,13165.215512389994,26168.691767640004,53231.82566952 2026-04-14,22:20:23.000,104,11152599,5365,0,1776205222,13165.141412979989,28934.699888339994,53231.81868240001 2026-04-14,22:20:24.000,104,11152518,5245,0,1776205223,13165.336765969994,30778.378692450002,53231.65099152001 2026-04-14,22:20:25.000,104,11152520,4845,0,1776205224,13165.32329334999,31700.595222959993,53231.7138756 2026-04-14,22:20:26.000,104,11152638,4805,0,1776205225,13165.579273129995,29395.903316850003,53231.846630880005 2026-04-14,22:20:27.000,104,11152781,5285,0,1776205226,13165.639899919996,24324.900177450007,53231.9234892 2026-04-14,22:20:28.000,104,11152571,5365,0,1776205227,13165.66684515999,30317.873127810002,53231.9234892 2026-04-14,22:20:29.000,104,11152491,5285,0,1776205228,13165.868934459992,29396.037250320005,53231.797721040006 2026-04-14,22:20:30.000,104,11152372,4845,0,1776205229,13165.956506490002,27552.33024969,53231.98637328001 2026-04-14,22:20:31.000,104,11152669,5325,0,1776205230,13165.996924350002,28474.166127179997,53231.90252784 2026-04-14,22:20:33.000,104,11152871,5365,0,1776205232,13166.212486269993,28935.679717410007,53232.07720584001 2026-04-14,22:20:34.000,104,11152810,5044,0,1776205233,13166.239431509988,30779.53474977,53232.07021872 2026-04-14,22:20:35.000,104,11152616,4805,0,1776205234,13166.306794609998,31701.62439594,53232.14707704 2026-04-14,22:20:36.000,104,11152544,4765,0,1776205235,13166.333739849993,29396.502492900006,53231.88156648 2026-04-14,22:20:37.000,104,11152662,5005,0,1776205236,13166.347212469998,24786.822617219994,53232.11912856 2026-04-14,22:20:38.000,104,11152494,5125,0,1776205237,13166.360685089989,28935.651520889995,53232.0981672 2026-04-14,22:20:39.000,104,11152546,4925,0,1776205238,13166.387630329999,26169.608154539994,53231.97239904 2026-04-14,22:20:40.000,104,11152639,5365,0,1776205239,13166.448257119999,26169.453073679993,53232.10515432001 2026-04-14,22:20:41.000,104,11152782,4805,0,1776205240,13166.347212469998,28013.766299490002,53232.2379096 2026-04-14,22:20:42.000,104,11152635,5445,0,1776205241,13166.488674979999,31240.639490460002,53231.91650208001 2026-04-14,22:20:44.000,104,11152474,4845,0,1776205243,13166.508883909999,29396.72101593,53232.028296 2026-04-14,22:20:45.000,104,11152975,5085,0,1776205244,13166.434784499994,26169.932414519993,53232.18899976 2026-04-14,22:20:46.000,104,11152689,5325,0,1776205245,13166.529092839999,33546.07155522,53232.04227024 2026-04-14,22:20:47.000,104,11152365,5405,0,1776205246,13166.48193866999,29397.002981130005,53232.03528312001 2026-04-14,22:20:48.000,104,11152516,4845,0,1776205247,13166.46172973999,29396.74921245,53232.19598688 2026-04-14,22:20:49.000,104,11152620,4765,0,1776205248,13166.5695107,28474.878089310005,53232.182012640005 2026-04-14,22:20:50.000,104,11152562,4885,0,1776205249,13166.401102949989,30779.753272799993,53232.20996112 2026-04-14,22:20:51.000,104,11152525,5325,0,1776205250,13166.475202359994,26170.122741030005,53232.14008992 2026-04-14,22:20:52.000,104,11152495,5325,0,1776205251,13166.52235652999,29858.065427039997,53232.05624448001 2026-04-14,22:20:53.000,104,11152896,4885,0,1776205252,13166.434784499994,28935.982829999994,53232.16105128 2026-04-14,22:20:55.000,104,11152508,4845,0,1776205254,13166.340476159989,31241.111782170003,53232.14707704 2026-04-14,22:20:56.000,104,11152688,5125,0,1776205255,13166.441520809989,31702.005048959996,53232.27284520001 2026-04-14,22:20:57.000,104,11152768,5325,0,1776205256,13166.374157709994,28013.970724259998,53232.230922480005 2026-04-14,22:20:58.000,104,11152673,5605,0,1776205257,13166.441520809989,28474.892187570003,53232.04925736 2026-04-14,22:20:59.000,104,11152818,5245,0,1776205258,13166.239431509988,27091.874028959995,53232.11912856 2026-04-14,22:21:00.000,104,11152572,5205,0,1776205259,13166.225958889998,26169.883070609998,53232.22393536001 2026-04-14,22:21:01.000,104,11152732,5005,0,1776205260,13166.165332099998,30318.648532110004,53232.04227024 2026-04-14,22:21:02.000,104,11152473,5725,0,1776205261,13166.239431509988,30779.85196062,53232.14008992 2026-04-14,22:21:03.000,104,11152335,5684,0,1776205262,13166.172068409993,24325.675581749994,53232.20297400001 2026-04-14,22:21:04.000,104,11152735,5684,0,1776205263,13166.158595790002,29396.474296379994,53232.11912856 2026-04-14,22:21:06.000,104,11152834,5285,0,1776205265,13166.192277339993,28013.16712344,53232.02130888 2026-04-14,22:21:07.000,104,11152670,5085,0,1776205266,13166.077760070002,34005.72417513,53232.063231600005 2026-04-14,22:21:08.000,104,11152565,5405,0,1776205267,13166.111441619993,28473.714982859994,53232.08419296001 2026-04-14,22:21:09.000,104,11152686,5005,0,1776205268,13166.084496379997,27551.808614070003,53231.91650208001 2026-04-14,22:21:10.000,104,11152609,5684,0,1776205269,13166.077760070002,31700.552928179997,53232.16105128 2026-04-14,22:21:11.000,104,11152760,5205,0,1776205270,13166.138386860002,32622.409953060007,53232.16105128 2026-04-14,22:21:12.000,104,11152632,5125,0,1776205271,13166.246167819998,25707.509486519994,53231.97239904 2026-04-14,22:21:13.000,104,11152550,5325,0,1776205272,13166.367421399998,29856.359537580007,53232.07720584001 2026-04-14,22:21:14.000,104,11152432,5085,0,1776205273,13166.407839259999,25246.510482779995,53232.05624448001 2026-04-14,22:21:15.000,104,11152576,5165,0,1776205274,13166.52235652999,25246.510482779995,53232.00034752 2026-04-14,22:21:17.000,104,11152559,5765,0,1776205276,13166.58971963,28012.391719139996,53232.11912856 2026-04-14,22:21:18.000,104,11152439,5605,0,1776205277,13166.81201786,31700.52473166,53232.07021872 2026-04-14,22:21:19.000,104,11152735,5485,0,1776205278,13166.83222679,29395.402828620005,53232.05624448001 2026-04-14,22:21:20.000,104,11152541,5525,0,1776205279,13166.940007749996,24324.780342240003,53232.04925736 2026-04-14,22:21:21.000,104,11152628,5165,0,1776205280,13166.980425609996,29395.75528512,53232.04925736 2026-04-14,22:21:22.000,104,11152505,5565,0,1776205281,13167.041052399996,29395.684793819994,53232.14008992 2026-04-14,22:21:23.000,104,11152546,5165,0,1776205282,13167.162305979997,26168.987831100007,53232.21694824 2026-04-14,22:21:24.000,104,11152543,5485,0,1776205283,13167.283559559997,29395.92446424,53232.16105128 2026-04-14,22:21:25.000,104,11152798,5165,0,1776205284,13167.330713729993,29857.029204930004,53232.26585808 2026-04-14,22:21:26.000,104,11152326,4925,0,1776205285,13167.364395279998,28474.14497979,53232.230922480005 2026-04-14,22:21:28.000,104,11152542,5205,0,1776205287,13167.512594099993,26169.36848412,53232.28681944 2026-04-14,22:21:29.000,104,11152690,5285,0,1776205288,13167.505857789998,28474.27891326,53232.32175504001 2026-04-14,22:21:30.000,104,11152662,5285,0,1776205289,13167.559748269989,32623.361585609993,53232.24489672001 2026-04-14,22:21:31.000,104,11152870,5165,0,1776205290,13167.526066719998,27552.217463609995,53232.32874216 2026-04-14,22:21:32.000,104,11152497,5525,0,1776205291,13167.499121479988,30318.22558431,53232.25188384001 2026-04-14,22:21:33.000,104,11152768,5205,0,1776205292,13167.445230999998,28013.44908864,53232.39162624001 2026-04-14,22:21:34.000,104,11152321,5485,0,1776205293,13167.418285760003,29396.24872422,53232.377652 2026-04-14,22:21:35.000,104,11152547,5765,0,1776205294,13167.451967309993,31240.265886570007,53232.41258760001 2026-04-14,22:21:36.000,104,11152554,5205,0,1776205295,13167.377867900002,27091.303049430004,53232.35669064 2026-04-14,22:21:37.000,104,11152487,5445,0,1776205296,13167.391340519993,30779.013114150002,53232.468484560006 2026-04-14,22:21:39.000,104,11152438,5365,0,1776205298,13167.162305979997,27552.02008797,53232.49643304 2026-04-14,22:21:40.000,104,11152670,5085,0,1776205299,13167.209460149992,29856.641502779996,53232.35669064 2026-04-14,22:21:41.000,104,11152609,5645,0,1776205300,13167.182514909997,27551.625336690005,53232.49643304 2026-04-14,22:21:42.000,104,11152541,5605,0,1776205301,13167.155569670002,29395.62840078,53232.398613360005 2026-04-14,22:21:43.000,104,11152421,5565,0,1776205302,13167.020843469996,30778.583117219998,53232.468484560006 2026-04-14,22:21:44.000,104,11152515,5725,0,1776205303,13167.067997639992,30317.478376529994,53232.49643304 2026-04-14,22:21:45.000,104,11152378,5165,0,1776205304,13166.95348037,24785.856886409994,53232.52438152 2026-04-14,22:21:46.000,104,11152666,5085,0,1776205305,13167.108415499992,32622.64257435,53232.50342016 2026-04-14,22:21:47.000,104,11152759,5565,0,1776205306,13166.980425609996,24785.94147597,53232.35669064 2026-04-14,22:21:48.000,104,11152846,5245,0,1776205307,13167.169042289992,29395.684793819994,53232.49643304 2026-04-14,22:21:50.000,104,11152593,5725,0,1776205309,13167.115151810001,27551.822712330002,53232.33572928 2026-04-14,22:21:51.000,104,11152578,4965,0,1776205310,13167.108415499992,28473.834818069998,53232.44053608001 2026-04-14,22:21:52.000,104,11152638,4925,0,1776205311,13167.142097049997,28012.906305630007,53232.49643304 2026-04-14,22:21:53.000,104,11152628,5044,0,1776205312,13167.108415499992,25708.320136470007,53232.41957472001 2026-04-14,22:21:54.000,104,11152503,5605,0,1776205313,13167.074733950001,29396.42495247,53232.24489672001 2026-04-14,22:21:55.000,104,11152620,5205,0,1776205314,13167.276823250002,33545.042382240004,53232.28681944 2026-04-14,22:21:56.000,104,11152696,5205,0,1776205315,13167.451967309993,31240.153100490003,53232.37066488001 2026-04-14,22:21:57.000,104,11152291,5565,0,1776205316,13167.492385169993,30779.006065020003,53232.41258760001 2026-04-14,22:21:58.000,104,11152295,5725,0,1776205317,13167.566484579998,28935.25676961,53232.44053608001 2026-04-14,22:21:59.000,104,11152843,5605,0,1776205318,13167.647320299999,30779.1893424,53232.279832320004 2026-04-14,22:22:01.000,104,11152993,5765,0,1776205320,13167.72141970999,34466.85711234,53232.447523200004 2026-04-14,22:22:02.000,104,11152578,5165,0,1776205321,13167.694474469994,30318.190338660002,53232.49643304 2026-04-14,22:22:03.000,104,11152621,5805,0,1776205322,13167.78204649999,33083.98698546,53232.36367776 2026-04-14,22:22:04.000,104,11152675,5445,0,1776205323,13167.795519119994,34467.096782759996,53232.41258760001 2026-04-14,22:22:05.000,104,11152300,5205,0,1776205324,13167.815728049995,32162.348483609996,53232.41258760001 2026-04-14,22:22:06.000,104,11152472,5245,0,1776205325,13167.88982746,35389.20757632,53232.33572928 2026-04-14,22:22:07.000,104,11152443,5565,0,1776205326,13167.90330007999,27552.3091023,53232.48944592001 2026-04-14,22:22:08.000,104,11152389,5125,0,1776205327,13167.876354839995,24786.075409440004,53232.46149744001 2026-04-14,22:22:09.000,104,11152622,4925,0,1776205328,13167.957190559995,34006.027287720004,53232.44053608001 2026-04-14,22:22:10.000,104,11152628,5245,0,1776205329,13167.86288221999,33545.09877528,53232.26585808 2026-04-14,22:22:12.000,104,11152814,5365,0,1776205331,13167.95045425,28935.242671350003,53232.39162624001 2026-04-14,22:22:13.000,104,11152737,5645,0,1776205332,13167.957190559995,26630.268800039994,53232.36367776 2026-04-14,22:22:14.000,104,11152834,5125,0,1776205333,13167.91003639,27091.570916369994,53232.51040728001 2026-04-14,22:22:15.000,104,11152378,5044,0,1776205334,13167.90330007999,28474.257765870003,53232.35669064 2026-04-14,22:22:16.000,104,11152293,5565,0,1776205335,13167.707947089999,34006.302203789994,53232.41258760001 2026-04-14,22:22:17.000,104,11152503,5965,0,1776205336,13167.84267328999,25247.335230990007,53232.34271640001 2026-04-14,22:22:18.000,104,11152602,5085,0,1776205337,13167.620375059989,30318.296075610007,53232.34271640001 2026-04-14,22:22:19.000,104,11152673,5684,0,1776205338,13167.687738159999,25247.321132729994,53232.57329136 2026-04-14,22:22:20.000,104,11152865,5605,0,1776205339,13167.526066719998,28935.320211779996,53232.60123984 2026-04-14,22:22:21.000,104,11152559,5525,0,1776205340,13167.398076830003,30318.5286969,53232.468484560006 2026-04-14,22:22:23.000,104,11152654,5325,0,1776205342,13167.236405390002,29396.354461170005,53232.36367776 2026-04-14,22:22:24.000,104,11152797,5725,0,1776205343,13167.182514909997,28013.47023603,53232.47547168 2026-04-14,22:22:25.000,104,11152994,5205,0,1776205344,13167.027579779991,31701.377676389995,53232.29380656001 2026-04-14,22:22:26.000,104,11152587,5485,0,1776205345,13167.088206569992,31240.089658319994,53232.57329136 2026-04-14,22:22:27.000,104,11152642,4845,0,1776205346,13166.919798819996,29396.4320016,53232.566304240005 2026-04-14,22:22:28.000,104,11152563,5805,0,1776205347,13167.047788709991,29857.508545770004,53232.58726560001 2026-04-14,22:22:29.000,104,11152630,5245,0,1776205348,13166.993898230001,31701.31423422,53232.44053608001 2026-04-14,22:22:30.000,104,11152637,5805,0,1776205349,13166.919798819996,27091.281902040006,53232.447523200004 2026-04-14,22:22:31.000,104,11152542,5205,0,1776205350,13166.940007749996,29857.374612300002,53232.44053608001 2026-04-14,22:22:32.000,104,11152627,5684,0,1776205351,13166.919798819996,28474.088586750004,53232.38463912 2026-04-14,22:22:34.000,104,11152357,5925,0,1776205353,13166.879380959996,26630.34634047,53232.57329136 2026-04-14,22:22:35.000,104,11152515,5725,0,1776205354,13166.95348037,26630.141915700005,53232.46149744001 2026-04-14,22:22:36.000,104,11152763,5565,0,1776205355,13166.90632619999,31240.202444399998,53232.53835576001 2026-04-14,22:22:37.000,104,11152541,5565,0,1776205356,13166.899589889996,30779.280981090007,53232.60822696001 2026-04-14,22:22:38.000,104,11152531,5684,0,1776205357,13166.987161919991,27552.520576199997,53232.52438152 2026-04-14,22:22:39.000,104,11152616,5285,0,1776205358,13166.95348037,26169.467171940007,53232.615214080004 2026-04-14,22:22:40.000,104,11152688,4925,0,1776205359,13167.034316090001,34006.19646684,53232.47547168 2026-04-14,22:22:41.000,104,11152786,5245,0,1776205360,13166.926535129991,30318.028208670003,53232.51040728001 2026-04-14,22:22:42.000,104,11152169,5725,0,1776205361,13167.121888119997,30779.111801969993,53232.46149744001 2026-04-14,22:22:43.000,104,11152634,5285,0,1776205362,13166.960216679996,29396.206429440004,53232.34271640001 2026-04-14,22:22:45.000,104,11152499,5884,0,1776205364,13167.034316090001,30317.851980420004,53232.43354896 2026-04-14,22:22:46.000,104,11152628,5405,0,1776205365,13166.87264465,30779.118851100007,53232.28681944 2026-04-14,22:22:47.000,104,11152949,5765,0,1776205366,13166.81201786,28013.174172569998,53232.31476792 2026-04-14,22:22:48.000,104,11152742,5165,0,1776205367,13166.79180893,29395.77643251,53232.45451032 2026-04-14,22:22:49.000,104,11152447,5845,0,1776205368,13166.636873799995,31700.877188159997,53232.53136864 2026-04-14,22:22:50.000,104,11152512,5485,0,1776205369,13166.697500589995,26169.008978490005,53232.35669064 2026-04-14,22:22:51.000,104,11152496,5285,0,1776205370,13166.596455939994,24324.716900069994,53232.27284520001 2026-04-14,22:22:52.000,104,11152426,5044,0,1776205371,13166.66381903999,30778.921475459996,53232.58726560001 2026-04-14,22:22:53.000,104,11152402,5165,0,1776205372,13166.58971963,28473.877112849994,53232.46149744001 2026-04-14,22:22:54.000,104,11152694,5325,0,1776205373,13166.798545239995,26168.88209415,53232.28681944 2026-04-14,22:22:56.000,104,11152535,5645,0,1776205375,13166.67055535,29395.705941210006,53232.38463912 2026-04-14,22:22:57.000,104,11152756,5205,0,1776205376,13166.657082729995,33083.902395900004,53232.31476792 2026-04-14,22:22:58.000,104,11152355,5725,0,1776205377,13166.778336309995,37232.893429560005,53232.24489672001 2026-04-14,22:22:59.000,104,11152750,5165,0,1776205378,13166.899589889996,31240.244739179994,53232.24489672001 2026-04-14,22:23:00.000,104,11152641,5525,0,1776205379,13167.041052399996,28935.214474830005,53232.27284520001 2026-04-14,22:23:01.000,104,11152419,5405,0,1776205380,13167.155569670002,29396.135938139996,53232.36367776 2026-04-14,22:23:02.000,104,11152343,5245,0,1776205381,13167.256614320002,28474.081537620004,53232.29380656001 2026-04-14,22:23:03.000,104,11152620,5325,0,1776205382,13167.209460149992,33544.89435051,53232.36367776 2026-04-14,22:23:04.000,104,11152622,5085,0,1776205383,13167.404813139998,28013.13892692,53232.53136864 2026-04-14,22:23:05.000,104,11152509,5765,0,1776205384,13167.613638749994,31240.209493529997,53232.3077808 2026-04-14,22:23:07.000,104,11152588,5165,0,1776205386,13167.633847679994,32622.79765521,53232.349703520005 2026-04-14,22:23:08.000,104,11152824,5085,0,1776205387,13167.72141970999,28474.018095449996,53232.58726560001 2026-04-14,22:23:09.000,104,11152715,5565,0,1776205388,13167.70121077999,28934.904313110004,53232.40560048 2026-04-14,22:23:10.000,104,11152692,4965,0,1776205389,13167.593429819994,29856.782485379998,53232.398613360005 2026-04-14,22:23:11.000,104,11152456,5245,0,1776205390,13167.72141970999,21558.955498919997,53232.67111104 2026-04-14,22:23:12.000,104,11152587,5684,0,1776205391,13167.667529229999,27551.808614070003,53232.43354896 2026-04-14,22:23:13.000,104,11152487,5645,0,1776205392,13167.553011959993,28012.751224770007,53232.53835576001 2026-04-14,22:23:14.000,104,11152644,5285,0,1776205393,13167.566484579998,25707.735058680002,53232.46149744001 2026-04-14,22:23:15.000,104,11152559,5805,0,1776205394,13167.485648859998,28934.558905740007,53232.52438152 2026-04-14,22:23:16.000,104,11152440,5085,0,1776205395,13167.350922659993,29395.572007740004,53232.566304240005 2026-04-14,22:23:18.000,104,11152596,5285,0,1776205397,13167.519330409988,30317.499523920007,53232.46149744001 2026-04-14,22:23:19.000,104,11152428,5085,0,1776205398,13167.404813139998,32161.481440620002,53232.74796936001 2026-04-14,22:23:20.000,104,11152493,5565,0,1776205399,13167.323977419997,26168.557834170002,53232.71303376 2026-04-14,22:23:21.000,104,11152583,5565,0,1776205400,13167.290295869992,29856.852976680006,53232.615214080004 2026-04-14,22:23:22.000,104,11152676,5285,0,1776205401,13167.310504799992,33544.48550097,53232.49643304 2026-04-14,22:23:23.000,104,11152684,5165,0,1776205402,13167.317241110002,32622.424051320006,53232.517394400005 2026-04-14,22:23:24.000,104,11152634,5365,0,1776205403,13167.202723839997,31239.948675720007,53232.82482768001 2026-04-14,22:23:25.000,104,11152649,5765,0,1776205404,13167.263350629997,31239.892282679997,53232.60123984 2026-04-14,22:23:26.000,104,11152640,5365,0,1776205405,13167.270086939992,28473.531705479996,53232.57329136 2026-04-14,22:23:27.000,104,11152587,5245,0,1776205406,13167.189251219992,26168.846848500005,53232.41258760001 2026-04-14,22:23:29.000,104,11152693,5645,0,1776205408,13167.229669079992,32622.762409560004,53232.58726560001 2026-04-14,22:23:30.000,104,11152408,5165,0,1776205409,13167.303768489997,29856.831829290008,53232.46149744001 2026-04-14,22:23:31.000,104,11152498,5165,0,1776205410,13167.263350629997,26168.860946760004,53232.55931712001 2026-04-14,22:23:32.000,104,11152591,5605,0,1776205411,13167.485648859998,25246.975725359996,53232.36367776 2026-04-14,22:23:33.000,104,11152514,5285,0,1776205412,13167.344186349997,35388.77053025999,53232.50342016 2026-04-14,22:23:34.000,104,11152569,5925,0,1776205413,13167.485648859998,30317.90132433,53232.25887096 2026-04-14,22:23:35.000,104,11152377,5365,0,1776205414,13167.573220889994,26629.944540059994,53232.32874216 2026-04-14,22:23:36.000,104,11152561,5845,0,1776205415,13167.566484579998,28934.96775528,53232.46149744001 2026-04-14,22:23:37.000,104,11152534,5285,0,1776205416,13167.694474469994,33083.87419938001,53232.44053608001 2026-04-14,22:23:38.000,104,11152561,5565,0,1776205417,13167.647320299999,28934.699888339994,53232.636175440006 2026-04-14,22:23:40.000,104,11152650,5245,0,1776205419,13167.78878281,28934.897263980005,53232.40560048 2026-04-14,22:23:41.000,104,11152468,5125,0,1776205420,13167.88309114999,29395.839874679994,53232.4824588 2026-04-14,22:23:42.000,104,11152680,5405,0,1776205421,13167.876354839995,29856.76838712,53232.50342016 2026-04-14,22:23:43.000,104,11152627,5605,0,1776205422,13167.86961853,28012.83581433,53232.468484560006 2026-04-14,22:23:44.000,104,11152249,5765,0,1776205423,13167.84267328999,28012.9697478,53232.31476792 2026-04-14,22:23:45.000,104,11152624,4925,0,1776205424,13167.876354839995,27090.823708590004,53232.37066488001 2026-04-14,22:23:46.000,104,11152447,5405,0,1776205425,13168.017817349995,26629.986834840005,53232.398613360005 2026-04-14,22:23:47.000,104,11152722,5044,0,1776205426,13167.94371793999,30778.597215479997,53232.45451032 2026-04-14,22:23:48.000,104,11152576,5245,0,1776205427,13168.038026279995,26629.831753980005,53232.58726560001 2026-04-14,22:23:49.000,104,11152561,5565,0,1776205428,13168.04476258999,27090.929445539994,53232.51040728001 2026-04-14,22:23:51.000,104,11152694,5325,0,1776205430,13168.02455365999,28474.025144579995,53232.64316256 2026-04-14,22:23:52.000,104,11152581,5485,0,1776205431,13168.038026279995,30317.978864760007,53232.615214080004 2026-04-14,22:23:53.000,104,11152726,5165,0,1776205432,13168.09191676,28935.249720480002,53232.46149744001 2026-04-14,22:23:54.000,104,11152616,5445,0,1776205433,13168.273797130001,26630.36043873,53232.52438152 2026-04-14,22:23:55.000,104,11152591,5645,0,1776205434,13168.273797130001,29396.40380508,53232.41258760001 2026-04-14,22:23:56.000,104,11152686,5285,0,1776205435,13168.314214990001,25247.448017069997,53232.51040728001 2026-04-14,22:23:57.000,104,11152592,5005,0,1776205436,13168.320951299997,26630.459126550006,53232.60822696001 2026-04-14,22:23:58.000,104,11152594,5285,0,1776205437,13168.448941189992,26169.39668064,53232.44053608001 2026-04-14,22:23:59.000,104,11152729,5645,0,1776205438,13168.496095360002,34928.455292130006,53232.447523200004 2026-04-14,22:24:00.000,104,11152648,5165,0,1776205439,13168.583667389998,28935.510538290007,53232.60123984 2026-04-14,22:24:02.000,104,11152611,5805,0,1776205441,13168.805965619998,29396.594131589998,53232.447523200004 2026-04-14,22:24:03.000,104,11152585,6084,0,1776205442,13168.805965619998,28474.398748470005,53232.55233 2026-04-14,22:24:04.000,104,11152496,5245,0,1776205443,13168.913746579994,32162.45422056,53232.64316256 2026-04-14,22:24:05.000,104,11152743,5645,0,1776205444,13168.846383479999,33084.473375429996,53232.74098224 2026-04-14,22:24:06.000,104,11152543,5765,0,1776205445,13168.913746579994,28935.334310039994,53232.636175440006 2026-04-14,22:24:07.000,104,11152603,5565,0,1776205446,13168.96090074999,26630.226505259998,53232.636175440006 2026-04-14,22:24:08.000,104,11152631,5245,0,1776205447,13169.00131860999,30778.928524589996,53232.53136864 2026-04-14,22:24:09.000,104,11152557,5525,0,1776205448,13169.04847278,37693.75849983,53232.58027848001 2026-04-14,22:24:10.000,104,11152566,5085,0,1776205449,13168.98110967999,32622.783556950002,53232.69905952 2026-04-14,22:24:11.000,104,11152641,5605,0,1776205450,13168.974373369994,27551.618287560006,53232.69905952 2026-04-14,22:24:13.000,104,11152454,5405,0,1776205452,13168.954164439994,29395.431025140002,53232.66412392 2026-04-14,22:24:14.000,104,11152589,5884,0,1776205453,13168.954164439994,27090.2386308,53232.72700800001 2026-04-14,22:24:15.000,104,11152578,5405,0,1776205454,13168.927219199999,30317.281000889998,53232.67111104 2026-04-14,22:24:16.000,104,11152661,5805,0,1776205455,13168.907010269999,27090.196336020002,53232.72002088 2026-04-14,22:24:17.000,104,11152594,5125,0,1776205456,13168.90027395999,28934.065466639993,53232.75495648001 2026-04-14,22:24:18.000,104,11152493,5445,0,1776205457,13168.907010269999,28933.917434910007,53232.74796936001 2026-04-14,22:24:19.000,104,11152532,5245,0,1776205458,13168.772284069993,24324.00493794,53232.74098224 2026-04-14,22:24:20.000,104,11152595,5325,0,1776205459,13168.880065029989,29394.902340390006,53232.77591784001 2026-04-14,22:24:21.000,104,11152643,5725,0,1776205460,13168.799229309989,27089.949616469996,53232.7619436 2026-04-14,22:24:22.000,104,11152455,5645,0,1776205461,13168.812701929994,27550.941571079995,53232.782904960004 2026-04-14,22:24:24.000,104,11152539,5965,0,1776205463,13168.873328719994,28473.129905070004,53232.67111104 2026-04-14,22:24:25.000,104,11152650,5365,0,1776205464,13168.893537649994,34005.02631125999,53232.6920724 2026-04-14,22:24:26.000,104,11152504,5485,0,1776205465,13168.927219199999,27090.287974709994,53232.78989208 2026-04-14,22:24:27.000,104,11152691,5725,0,1776205466,13169.00805492,32161.312261500003,53232.782904960004 2026-04-14,22:24:28.000,104,11152595,5645,0,1776205467,13169.04847278,31239.36359793,53232.71303376 2026-04-14,22:24:29.000,104,11152644,5005,0,1776205468,13169.176462669995,28473.574000260007,53232.79687920001 2026-04-14,22:24:30.000,104,11152582,5125,0,1776205469,13169.26403469999,28934.713986600007,53232.67809816001 2026-04-14,22:24:31.000,104,11152479,5485,0,1776205470,13169.378551969996,31700.806696860003,53232.78989208 2026-04-14,22:24:32.000,104,11152675,5605,0,1776205471,13169.439178759996,29395.832825549995,53232.65713680001 2026-04-14,22:24:33.000,104,11152577,5684,0,1776205472,13169.614322820002,29396.171183790007,53232.733995120005 2026-04-14,22:24:35.000,104,11152675,5725,0,1776205474,13169.742312709997,27091.274852910006,53232.81784056 2026-04-14,22:24:36.000,104,11152612,5165,0,1776205475,13169.903984149998,32162.256844920004,53232.79687920001 2026-04-14,22:24:37.000,104,11152617,5565,0,1776205476,13169.951138319993,30779.478356730004,53232.65014968 2026-04-14,22:24:38.000,104,11152678,5044,0,1776205477,13170.058919279989,28935.58807872,53232.803866320006 2026-04-14,22:24:39.000,104,11152548,4965,0,1776205478,13170.22059071999,26630.53666698,53232.83880192 2026-04-14,22:24:40.000,104,11152594,5085,0,1776205479,13170.314899059995,33084.57911238,53232.83880192 2026-04-14,22:24:41.000,104,11152450,4965,0,1776205480,13170.26100857999,29396.502492900006,53232.74098224 2026-04-14,22:24:42.000,104,11152643,5645,0,1776205481,13170.375525849995,23403.529542539996,53232.803866320006 2026-04-14,22:24:43.000,104,11152699,5525,0,1776205482,13170.36878954,26630.409782639996,53232.782904960004 2026-04-14,22:24:44.000,104,11152618,5085,0,1776205483,13170.42941633,32623.410929520003,53232.92264736001 2026-04-14,22:24:46.000,104,11152577,5525,0,1776205485,13170.52372466999,29857.212482310002,53232.92963448 2026-04-14,22:24:47.000,104,11152639,5684,0,1776205486,13170.49004312,33084.26895066,53232.901686000005 2026-04-14,22:24:48.000,104,11152648,5085,0,1776205487,13170.51025205,26169.157010220006,53232.99950568 2026-04-14,22:24:49.000,104,11152577,5525,0,1776205488,13170.46309787999,26630.106670049994,53233.01347992001 2026-04-14,22:24:50.000,104,11152531,5645,0,1776205489,13170.4092074,26630.177161350002,53233.020467040005 2026-04-14,22:24:51.000,104,11152446,5044,0,1776205490,13170.395734779995,28474.095635880003,53233.05540264 2026-04-14,22:24:52.000,104,11152620,5085,0,1776205491,13170.30816275,30318.21853518,53233.04142840001 2026-04-14,22:24:53.000,104,11152597,5605,0,1776205492,13170.32163536999,33084.1138698,53233.118286720004 2026-04-14,22:24:54.000,104,11152607,5285,0,1776205493,13170.32163536999,34467.04743885,53233.05540264 2026-04-14,22:24:55.000,104,11152554,4965,0,1776205494,13170.294690129995,22942.33316316,53233.1462352 2026-04-14,22:24:57.000,104,11152653,5405,0,1776205496,13170.32837168,31240.258837440007,53233.18117080001 2026-04-14,22:24:58.000,104,11152559,5765,0,1776205497,13170.335107989995,31240.343427,53233.18117080001 2026-04-14,22:24:59.000,104,11152670,5165,0,1776205498,13170.38899847,29396.467247249995,53233.24405488 2026-04-14,22:25:00.000,104,11152598,4925,0,1776205499,13170.415943709995,31240.51965525,53233.29995184001 2026-04-14,22:25:01.000,104,11152466,5245,0,1776205500,13170.4092074,32162.433073170003,53233.3209132 2026-04-14,22:25:02.000,104,11152559,5684,0,1776205501,13170.46309787999,28013.61121863,53233.34187456 2026-04-14,22:25:03.000,104,11152661,5085,0,1776205502,13170.50351573999,30779.760321930007,53233.31392608 2026-04-14,22:25:04.000,104,11152563,5405,0,1776205503,13170.53046098,29857.635430110007,53233.36283592 2026-04-14,22:25:05.000,104,11152560,5285,0,1776205504,13170.584351459991,31240.695883499997,53233.36283592 2026-04-14,22:25:06.000,104,11152544,5285,0,1776205505,13170.651714560001,29857.776412709994,53233.31392608 2026-04-14,22:25:08.000,104,11152596,5525,0,1776205507,13170.719077659996,29857.748216189997,53233.41174576 2026-04-14,22:25:09.000,104,11152524,5365,0,1776205508,13170.779704449997,29396.770359839997,53233.43270712 2026-04-14,22:25:10.000,104,11152575,5684,0,1776205509,13170.766231829992,27552.703853579995,53233.404758640005 2026-04-14,22:25:11.000,104,11152582,5085,0,1776205510,13170.772968140001,28935.778405229998,53233.42572000001 2026-04-14,22:25:12.000,104,11152676,5565,0,1776205511,13170.813386000002,33084.656652809994,53233.404758640005 2026-04-14,22:25:13.000,104,11152540,5085,0,1776205512,13170.799913379997,27552.80959053,53233.29995184001 2026-04-14,22:25:14.000,104,11152484,5205,0,1776205513,13170.900958029997,23864.63428323,53233.41174576 2026-04-14,22:25:15.000,104,11152487,5565,0,1776205514,13170.860540169997,30779.647535850003,53233.43969424 2026-04-14,22:25:16.000,104,11152560,5125,0,1776205515,13170.860540169997,32623.537813860006,53233.50956544 2026-04-14,22:25:17.000,104,11152680,5005,0,1776205516,13170.887485409992,31240.547851769996,53233.43270712 2026-04-14,22:25:19.000,104,11152593,5684,0,1776205518,13170.847067549992,31240.308181350003,53233.50257832 2026-04-14,22:25:20.000,104,11152511,5725,0,1776205519,13170.880749099997,25708.334234730006,53233.49559120001 2026-04-14,22:25:21.000,104,11152677,5605,0,1776205520,13170.786440759992,30779.161145880003,53233.404758640005 2026-04-14,22:25:22.000,104,11152573,5684,0,1776205521,13170.746022899992,28013.103681270004,53233.50956544 2026-04-14,22:25:23.000,104,11152524,5285,0,1776205522,13170.759495519997,30779.03426154,53233.48161696 2026-04-14,22:25:24.000,104,11152598,5245,0,1776205523,13170.665187179991,27091.02813336,53233.46764272001 2026-04-14,22:25:25.000,104,11152558,5325,0,1776205524,13170.618033009996,30779.006065020003,53233.418732879996 2026-04-14,22:25:26.000,104,11152596,5285,0,1776205525,13170.6112967,31700.84194251,53233.44668136001 2026-04-14,22:25:27.000,104,11152574,5125,0,1776205526,13170.537197289996,25707.981778229994,53233.54450104001 2026-04-14,22:25:28.000,104,11152480,5125,0,1776205527,13170.52372466999,29395.889218590004,53233.523539680005 2026-04-14,22:25:30.000,104,11152584,5245,0,1776205529,13170.415943709995,28474.011046319996,53233.48161696 2026-04-14,22:25:31.000,104,11152639,5725,0,1776205530,13170.36205322999,30779.006065020003,53233.48860408 2026-04-14,22:25:32.000,104,11152564,5165,0,1776205531,13170.32837168,32162.038321889995,53233.46764272001 2026-04-14,22:25:33.000,104,11152630,5645,0,1776205532,13170.294690129995,29857.036254060004,53233.43270712 2026-04-14,22:25:34.000,104,11152676,5245,0,1776205533,13170.26774489,25708.150957349993,53233.50257832 2026-04-14,22:25:35.000,104,11152621,5765,0,1776205534,13170.24079964999,31240.103756580007,53233.51655256001 2026-04-14,22:25:36.000,104,11152625,5445,0,1776205535,13170.146491309999,28474.215471090007,53233.41174576 2026-04-14,22:25:37.000,104,11152600,5005,0,1776205536,13170.112809759994,28474.159078049997,53233.51655256001 2026-04-14,22:25:38.000,104,11152614,5165,0,1776205537,13170.126282379999,26630.233554389997,53233.572449520005 2026-04-14,22:25:39.000,104,11152576,5165,0,1776205538,13170.058919279989,31240.18834614,53233.51655256001 2026-04-14,22:25:41.000,104,11152593,5605,0,1776205540,13170.065655589999,23864.281826730003,53233.600398 2026-04-14,22:25:42.000,104,11152613,5405,0,1776205541,13170.072391899994,27552.3091023,53233.54450104001 2026-04-14,22:25:43.000,104,11152647,5565,0,1776205542,13170.052182969994,27091.310098560003,53233.50956544 2026-04-14,22:25:44.000,104,11152640,5085,0,1776205543,13170.045446659999,34006.21761423,53233.523539680005 2026-04-14,22:25:45.000,104,11152552,5085,0,1776205544,13169.984819869998,32623.178308229995,53233.572449520005 2026-04-14,22:25:46.000,104,11152636,5044,0,1776205545,13170.025237729998,26630.261750909995,53233.55148816 2026-04-14,22:25:47.000,104,11152599,5285,0,1776205546,13170.025237729998,30318.274928219995,53233.62834648 2026-04-14,22:25:48.000,104,11152571,5325,0,1776205547,13169.998292489989,28474.208421960007,53233.523539680005 2026-04-14,22:25:49.000,104,11152806,4885,0,1776205548,13170.011765109994,25247.321132729994,53233.55148816 2026-04-14,22:25:50.000,104,11152630,5165,0,1776205549,13170.018501419989,29857.163138400007,53233.60738512 2026-04-14,22:25:52.000,104,11152621,5525,0,1776205551,13170.011765109994,26630.289947430007,53233.523539680005 2026-04-14,22:25:53.000,104,11152574,5285,0,1776205552,13170.005028799998,26169.269796299996,53233.4606556 2026-04-14,22:25:54.000,104,11152596,4845,0,1776205553,13169.998292489989,32623.220603010006,53233.50257832 2026-04-14,22:25:55.000,104,11152468,5005,0,1776205554,13169.991556179993,28013.3222043,53233.48161696 2026-04-14,22:25:56.000,104,11152701,5285,0,1776205555,13170.079128209989,25247.391624030002,53233.48860408 2026-04-14,22:25:57.000,104,11152572,5005,0,1776205556,13170.085864519999,30779.393767169997,53233.51655256001 2026-04-14,22:25:58.000,104,11152581,5285,0,1776205557,13170.038710349989,31240.315230480002,53233.48860408 2026-04-14,22:25:59.000,104,11152664,4845,0,1776205558,13170.005028799998,30318.486402120005,53233.37681016001 2026-04-14,22:26:00.000,104,11152467,5765,0,1776205559,13170.045446659999,27552.47828142,53233.404758640005 2026-04-14,22:26:01.000,104,11152536,5005,0,1776205560,13170.133018689994,26630.50847046,53233.50257832 2026-04-14,22:26:03.000,104,11152551,5605,0,1776205562,13170.052182969994,28474.497436289996,53233.49559120001 2026-04-14,22:26:04.000,104,11152645,5325,0,1776205563,13169.991556179993,31240.50555699,53233.50257832 2026-04-14,22:26:05.000,104,11152618,5205,0,1776205564,13169.957874629989,27552.541723589995,53233.43270712 2026-04-14,22:26:06.000,104,11152584,5085,0,1776205565,13169.984819869998,23403.65642688,53233.46764272001 2026-04-14,22:26:07.000,104,11152461,5525,0,1776205566,13169.910720459993,25708.482266460007,53233.48161696 2026-04-14,22:26:08.000,104,11152560,5125,0,1776205567,13169.937665699988,29857.494447510006,53233.57943664 2026-04-14,22:26:09.000,104,11152538,5165,0,1776205568,13169.877038909988,34928.398899089996,53233.46764272001 2026-04-14,22:26:10.000,104,11152699,5485,0,1776205569,13169.816412120002,29857.346415780004,53233.48860408 2026-04-14,22:26:11.000,104,11152587,5325,0,1776205570,13169.782730569998,31701.349479869998,53233.42572000001 2026-04-14,22:26:12.000,104,11152546,4965,0,1776205571,13169.755785330002,29396.26987161,53233.404758640005 2026-04-14,22:26:14.000,104,11152658,5325,0,1776205573,13169.674949610002,25708.165055610007,53233.43270712 2026-04-14,22:26:15.000,104,11152595,5405,0,1776205574,13169.573904960002,25708.09456431,53233.4606556 2026-04-14,22:26:16.000,104,11152540,4765,0,1776205575,13169.553696030001,28474.102685010002,53233.33488744 2026-04-14,22:26:17.000,104,11152618,4925,0,1776205576,13169.499805549996,27090.999936840002,53233.44668136001 2026-04-14,22:26:18.000,104,11152650,4925,0,1776205577,13169.425706139991,28473.933505890003,53233.453668480004 2026-04-14,22:26:19.000,104,11152651,5525,0,1776205578,13169.385288279991,33083.838953729995,53233.43270712 2026-04-14,22:26:20.000,104,11152593,5365,0,1776205579,13169.3313978,23863.943468490004,53233.38379728 2026-04-14,22:26:21.000,104,11152582,5125,0,1776205580,13169.216880529995,33083.66272548,53233.39777152001 2026-04-14,22:26:22.000,104,11152535,5285,0,1776205581,13169.216880529995,33083.61338157,53233.453668480004 2026-04-14,22:26:23.000,104,11152769,5565,0,1776205582,13169.10909957,31700.757352949993,53233.355848800005 2026-04-14,22:26:25.000,104,11152500,5085,0,1776205584,13169.04173646999,26629.845852240003,53233.32790032001 2026-04-14,22:26:26.000,104,11152654,5125,0,1776205585,13169.02152753999,30778.794591120008,53233.29296472 2026-04-14,22:26:27.000,104,11152595,5485,0,1776205586,13168.96090074999,29395.868071200006,53233.36283592 2026-04-14,22:26:28.000,104,11152767,5405,0,1776205587,13169.02152753999,29395.748235990002,53233.285977600004 2026-04-14,22:26:29.000,104,11152632,4845,0,1776205588,13169.02826385,25246.855890150007,53233.23008064001 2026-04-14,22:26:30.000,104,11152660,5005,0,1776205589,13169.00805492,28012.9697478,53233.285977600004 2026-04-14,22:26:31.000,104,11152532,4925,0,1776205590,13169.06868171,28012.82171607,53233.22309352 2026-04-14,22:26:32.000,104,11152678,5085,0,1776205591,13169.1293085,32622.80470434,53233.20911928001 2026-04-14,22:26:33.000,104,11152696,5765,0,1776205592,13169.115835879995,28934.897263980005,53233.20213216 2026-04-14,22:26:34.000,104,11152533,5525,0,1776205593,13169.14951743,27090.88010163,53233.188157920005 2026-04-14,22:26:36.000,104,11152639,5485,0,1776205595,13169.27077101,29856.93051711,53233.11129960001 2026-04-14,22:26:37.000,104,11152518,4965,0,1776205596,13169.41223352,27552.224512739995,53233.15322232 2026-04-14,22:26:38.000,104,11152688,4805,0,1776205597,13169.398760899996,29396.206429440004,53233.13226096001 2026-04-14,22:26:39.000,104,11152587,5445,0,1776205598,13169.533487100001,27552.34434795,53233.09732536 2026-04-14,22:26:40.000,104,11152524,5325,0,1776205599,13169.627795439992,25247.511459240006,53233.12527384 2026-04-14,22:26:41.000,104,11152658,4725,0,1776205600,13169.735576400002,31240.597195680006,53233.1462352 2026-04-14,22:26:42.000,104,11152529,5245,0,1776205601,13169.823148429998,31240.65358872,53233.03444128 2026-04-14,22:26:43.000,104,11152564,5085,0,1776205602,13169.836621050003,28935.877093050003,53233.16719656 2026-04-14,22:26:44.000,104,11152551,5245,0,1776205603,13169.951138319993,30318.888202529997,53233.13226096001 2026-04-14,22:26:45.000,104,11152528,5005,0,1776205604,13169.951138319993,23864.902150170004,53233.188157920005 2026-04-14,22:26:47.000,104,11152669,5445,0,1776205606,13170.052182969994,28013.93547861,53233.2161064 2026-04-14,22:26:48.000,104,11152702,4845,0,1776205607,13170.072391899994,31701.835869839997,53233.19514504 2026-04-14,22:26:49.000,104,11152509,5325,0,1776205608,13169.978083559989,29857.783461839994,53233.139248080006 2026-04-14,22:26:50.000,104,11152632,4605,0,1776205609,13170.018501419989,30318.775416450007,53233.10431248 2026-04-14,22:26:51.000,104,11152730,5044,0,1776205610,13169.991556179993,29396.608229849997,53233.11129960001 2026-04-14,22:26:52.000,104,11152691,5325,0,1776205611,13169.910720459993,28013.47023603,53233.19514504 2026-04-14,22:26:53.000,104,11152639,5445,0,1776205612,13169.829884739993,29857.25477709,53233.09033824001 2026-04-14,22:26:54.000,104,11152520,4885,0,1776205613,13169.796203190002,28474.222520220006,53233.16020944001 2026-04-14,22:26:55.000,104,11152718,5165,0,1776205614,13169.681685919997,28474.025144579995,53233.16719656 2026-04-14,22:26:56.000,104,11152735,5485,0,1776205615,13169.621059129997,32161.862093639997,53233.18117080001 2026-04-14,22:26:58.000,104,11152626,5205,0,1776205617,13169.533487100001,22941.762183629995,53233.15322232 2026-04-14,22:26:59.000,104,11152527,5445,0,1776205618,13169.452651380001,30317.43608175,53233.15322232 2026-04-14,22:27:00.000,104,11152580,4765,0,1776205619,13169.358343039996,27090.443055569995,53233.083351119996 2026-04-14,22:27:01.000,104,11152620,4685,0,1776205620,13169.378551969996,27551.533698,53233.10431248 2026-04-14,22:27:02.000,104,11152556,4685,0,1776205621,13169.398760899996,30778.378692450002,53233.020467040005 2026-04-14,22:27:03.000,104,11152674,4965,0,1776205622,13169.405497209991,25246.510482779995,53233.06238976001 2026-04-14,22:27:04.000,104,11152649,5525,0,1776205623,13169.37181566,25707.58702695,53233.06238976001 2026-04-14,22:27:05.000,104,11152639,5325,0,1776205624,13169.452651380001,28473.616295040003,53233.076364 2026-04-14,22:27:06.000,104,11152601,5565,0,1776205625,13169.459387689996,25707.629321729997,53233.03444128 2026-04-14,22:27:07.000,104,11152658,4805,0,1776205626,13169.493069240001,26168.797504589995,53232.99251856001 2026-04-14,22:27:09.000,104,11152664,4965,0,1776205628,13169.627795439992,29395.93151337,53232.950595840004 2026-04-14,22:27:10.000,104,11152609,5325,0,1776205629,13169.722103779997,24786.13180248,53232.971557200006 2026-04-14,22:27:11.000,104,11152662,5044,0,1776205630,13169.809675809993,28013.047288229995,53232.99251856001 2026-04-14,22:27:12.000,104,11152581,5525,0,1776205631,13169.829884739993,25708.277841689996,53232.901686000005 2026-04-14,22:27:13.000,104,11152750,4965,0,1776205632,13169.937665699988,27552.302053170002,53232.91566024001 2026-04-14,22:27:14.000,104,11152605,5845,0,1776205633,13169.971347249993,23864.436907590003,53232.9366216 2026-04-14,22:27:15.000,104,11152607,5684,0,1776205634,13169.991556179993,29396.326264649993,53232.87373752001 2026-04-14,22:27:16.000,104,11152614,5044,0,1776205635,13170.085864519999,26169.305041950007,53232.88072464 2026-04-14,22:27:17.000,104,11152592,4925,0,1776205636,13170.146491309999,31701.412922040006,53232.88072464 2026-04-14,22:27:18.000,104,11152506,5044,0,1776205637,13170.20038178999,33545.366642220004,53232.88072464 2026-04-14,22:27:20.000,104,11152674,5085,0,1776205639,13170.24079964999,31240.315230480002,53232.94360872001 2026-04-14,22:27:21.000,104,11152629,5445,0,1776205640,13170.26100857999,31240.343427,53232.91566024001 2026-04-14,22:27:22.000,104,11152619,5165,0,1776205641,13170.254272269995,34006.47843204001,53232.90867312 2026-04-14,22:27:23.000,104,11152563,5405,0,1776205642,13170.294690129995,28474.391699340005,53232.950595840004 2026-04-14,22:27:24.000,104,11152665,5365,0,1776205643,13170.36878954,29396.382657690003,53232.90867312 2026-04-14,22:27:25.000,104,11152556,4925,0,1776205644,13170.36205322999,33545.352543960005,53232.96457008001 2026-04-14,22:27:26.000,104,11152582,4685,0,1776205645,13170.355316919995,30779.50655325,53232.901686000005 2026-04-14,22:27:27.000,104,11152572,4685,0,1776205646,13170.476570499995,34006.58416899,53232.97854432 2026-04-14,22:27:28.000,104,11152597,5485,0,1776205647,13170.46983419,34006.54892334,53232.92963448 2026-04-14,22:27:29.000,104,11152536,4965,0,1776205648,13170.48330680999,29396.657573760007,53232.901686000005 2026-04-14,22:27:31.000,104,11152555,5405,0,1776205650,13170.59108777,29857.776412709994,53232.99251856001 2026-04-14,22:27:32.000,104,11152598,4765,0,1776205651,13170.63150563,31240.872111749995,53232.87373752001 2026-04-14,22:27:33.000,104,11152703,5605,0,1776205652,13170.658450869996,29857.88214966,53232.971557200006 2026-04-14,22:27:34.000,104,11152528,5125,0,1776205653,13170.746022899992,26169.932414519993,53232.8667504 2026-04-14,22:27:35.000,104,11152644,4965,0,1776205654,13170.772968140001,25709.060295119998,53232.94360872001 2026-04-14,22:27:36.000,104,11152640,4845,0,1776205655,13170.874012790002,28475.10366147,53233.0064928 2026-04-14,22:27:37.000,104,11152670,4805,0,1776205656,13170.867276479992,32624.052400350003,53232.97854432 2026-04-14,22:27:38.000,104,11152599,5445,0,1776205657,13170.867276479992,30779.99999235,53232.95758296 2026-04-14,22:27:39.000,104,11152593,5285,0,1776205658,13170.793177070002,29397.0664233,53232.950595840004 2026-04-14,22:27:40.000,104,11152591,5445,0,1776205659,13170.752759210001,34006.89433071,53232.98553144 2026-04-14,22:27:42.000,104,11152528,5005,0,1776205661,13170.732550280001,28013.752201230003,53232.99251856001 2026-04-14,22:27:43.000,104,11152523,5405,0,1776205662,13170.665187179991,28935.644471759995,53233.069376880005 2026-04-14,22:27:44.000,104,11152529,5285,0,1776205663,13170.63150563,34467.470386650006,53233.1462352 2026-04-14,22:27:45.000,104,11152733,5405,0,1776205664,13170.584351459991,26169.460122810007,53233.10431248 2026-04-14,22:27:46.000,104,11152700,4725,0,1776205665,13170.564142529991,33084.35354022001,53233.1462352 2026-04-14,22:27:47.000,104,11152465,5325,0,1776205666,13170.50351573999,29857.360514040003,53233.020467040005 2026-04-14,22:27:48.000,104,11152535,5285,0,1776205667,13170.476570499995,30779.19639153,53233.18117080001 2026-04-14,22:27:49.000,104,11152679,5205,0,1776205668,13170.50351573999,33545.10582441,53233.076364 2026-04-14,22:27:50.000,104,11152508,5125,0,1776205669,13170.40247108999,29857.156089270007,53233.09033824001 2026-04-14,22:27:51.000,104,11152549,5445,0,1776205670,13170.42941633,21098.25255864,53233.118286720004 2026-04-14,22:27:53.000,104,11152506,5125,0,1776205672,13170.42941633,27091.310098560003,53233.16719656 2026-04-14,22:27:54.000,104,11152734,5044,0,1776205673,13170.516988359996,30779.20344066,53233.13226096001 2026-04-14,22:27:55.000,104,11152624,4805,0,1776205674,13170.44962526,27552.386642729994,53233.15322232 2026-04-14,22:27:56.000,104,11152651,5445,0,1776205675,13170.49004312,26630.296996560006,53233.11129960001 2026-04-14,22:27:57.000,104,11152555,5245,0,1776205676,13170.415943709995,26630.240603519997,53233.02745416 2026-04-14,22:27:58.000,104,11152591,5044,0,1776205677,13170.44962526,25708.277841689996,53233.10431248 2026-04-14,22:27:59.000,104,11152635,5085,0,1776205678,13170.38226215999,32623.227652140005,53233.13226096001 2026-04-14,22:28:00.000,104,11152581,5405,0,1776205679,13170.36878954,28474.14497979,53233.12527384 2026-04-14,22:28:01.000,104,11152615,5245,0,1776205680,13170.32837168,31240.202444399998,53233.06238976001 2026-04-14,22:28:02.000,104,11152599,5245,0,1776205681,13170.335107989995,29857.07854884,53233.069376880005 2026-04-14,22:28:04.000,104,11152530,5125,0,1776205683,13170.20038178999,26630.156013960004,53233.02745416 2026-04-14,22:28:05.000,104,11152535,5205,0,1776205684,13170.146491309999,31700.954728590004,53232.95758296 2026-04-14,22:28:06.000,104,11152506,5085,0,1776205685,13170.133018689994,26169.149961090006,53233.01347992001 2026-04-14,22:28:07.000,104,11152640,5005,0,1776205686,13170.072391899994,28013.096632140005,53233.05540264 2026-04-14,22:28:08.000,104,11152603,5525,0,1776205687,13170.092600829994,25247.130806219997,53233.069376880005 2026-04-14,22:28:09.000,104,11152664,5285,0,1776205688,13170.058919279989,28012.98384606,53232.97854432 2026-04-14,22:28:10.000,104,11152489,5684,0,1776205689,13170.045446659999,30318.04230693,53232.99251856001 2026-04-14,22:28:11.000,104,11152532,5125,0,1776205690,13170.099337139989,28935.003000929995,53232.92963448 2026-04-14,22:28:12.000,104,11152592,4605,0,1776205691,13170.045446659999,28935.12283614,53232.971557200006 2026-04-14,22:28:13.000,104,11152544,4845,0,1776205692,13170.126282379999,30318.06345432,53232.96457008001 2026-04-14,22:28:15.000,104,11152610,5245,0,1776205694,13170.133018689994,28935.073492230003,53232.950595840004 2026-04-14,22:28:16.000,104,11152696,5325,0,1776205695,13170.28795382,30318.04230693,53232.92963448 2026-04-14,22:28:17.000,104,11152558,5285,0,1776205696,13170.26100857999,28474.187274569995,53232.96457008001 2026-04-14,22:28:18.000,104,11152643,5605,0,1776205697,13170.32163536999,30779.21753892,53232.90867312 2026-04-14,22:28:19.000,104,11152533,5525,0,1776205698,13170.34858061,31240.19539527,53233.03444128 2026-04-14,22:28:20.000,104,11152530,5205,0,1776205699,13170.436152639995,27091.317147690002,53232.8667504 2026-04-14,22:28:21.000,104,11152699,5765,0,1776205700,13170.46309787999,30779.1893424,53232.901686000005 2026-04-14,22:28:22.000,104,11152605,5565,0,1776205701,13170.54393359999,30318.23263344,53232.9366216 2026-04-14,22:28:23.000,104,11152580,5405,0,1776205702,13170.63150563,29396.319215519994,53233.01347992001 2026-04-14,22:28:24.000,104,11152617,5525,0,1776205703,13170.644978249991,30779.168195010003,53232.88771176 2026-04-14,22:28:26.000,104,11152541,5725,0,1776205705,13170.739286589996,28013.230565610007,53233.04841552 2026-04-14,22:28:27.000,104,11152548,5285,0,1776205706,13170.887485409992,29857.452152729995,53233.10431248 2026-04-14,22:28:28.000,104,11152515,5485,0,1776205707,13170.961584819997,37233.372770400005,53233.06238976001 2026-04-14,22:28:29.000,104,11152520,5245,0,1776205708,13170.934639580002,33084.487473689995,53232.99950568 2026-04-14,22:28:30.000,104,11152555,5605,0,1776205709,13170.927903269992,35389.31331327,53233.06238976001 2026-04-14,22:28:31.000,104,11152694,5365,0,1776205710,13170.880749099997,30318.35951778,53233.05540264 2026-04-14,22:28:32.000,104,11152591,5684,0,1776205711,13170.887485409992,24786.09655683,53233.237067760005 2026-04-14,22:28:33.000,104,11152495,5085,0,1776205712,13171.028947919993,29396.150036399995,53233.083351119996 2026-04-14,22:28:34.000,104,11152617,5565,0,1776205713,13170.975057440002,22481.235471599997,53233.09033824001 2026-04-14,22:28:35.000,104,11152636,5245,0,1776205714,13170.941375889997,26630.03617875,53233.16719656 2026-04-14,22:28:37.000,104,11152628,5285,0,1776205716,13170.934639580002,33544.823859209995,53233.25802912001 2026-04-14,22:28:38.000,104,11152757,5725,0,1776205717,13170.833594930002,32161.67881626,53233.16719656 2026-04-14,22:28:39.000,104,11152513,5565,0,1776205718,13170.779704449997,30778.752296339997,53233.188157920005 2026-04-14,22:28:40.000,104,11152567,5725,0,1776205719,13170.725813969992,30778.590166349997,53233.27200336 2026-04-14,22:28:41.000,104,11152589,5605,0,1776205720,13170.725813969992,30778.583117219998,53233.25802912001 2026-04-14,22:28:42.000,104,11152493,5805,0,1776205721,13170.692132420001,28012.645487820002,53233.26501624 2026-04-14,22:28:43.000,104,11152599,5765,0,1776205722,13170.638241939996,33544.57713966,53233.2161064 2026-04-14,22:28:44.000,104,11152593,5525,0,1776205723,13170.658450869996,24324.730998330007,53233.31392608 2026-04-14,22:28:45.000,104,11152670,5245,0,1776205724,13170.678659799996,29856.697895820005,53233.27899048001 2026-04-14,22:28:46.000,104,11152654,5245,0,1776205725,13170.732550280001,29395.75528512,53233.23008064001 2026-04-14,22:28:48.000,104,11152568,5565,0,1776205727,13170.719077659996,28473.764326770004,53233.306938960006 2026-04-14,22:28:49.000,104,11152500,5445,0,1776205728,13170.900958029997,35849.945762250005,53233.29296472 2026-04-14,22:28:50.000,104,11152637,5684,0,1776205729,13171.002002679998,28474.257765870003,53233.3209132 2026-04-14,22:28:51.000,104,11152624,5605,0,1776205730,13170.975057440002,32623.234701270005,53233.34886168001 2026-04-14,22:28:52.000,104,11152616,5365,0,1776205731,13171.150201499993,30779.450160210006,53233.32790032001 2026-04-14,22:28:53.000,104,11152628,5365,0,1776205732,13171.170410429993,26169.805530180005,53233.24405488 2026-04-14,22:28:54.000,104,11152468,5245,0,1776205733,13171.177146739989,33084.55091586,53233.3209132 2026-04-14,22:28:55.000,104,11152663,5525,0,1776205734,13171.31860924999,28013.78039775,53233.34187456 2026-04-14,22:28:56.000,104,11152687,5965,0,1776205735,13171.311872939994,28013.77334862,53233.36982304 2026-04-14,22:28:57.000,104,11152561,5365,0,1776205736,13171.39944496999,27091.874028959995,53233.39777152001 2026-04-14,22:28:59.000,104,11152649,5645,0,1776205738,13171.298400319989,32162.602252290002,53233.41174576 2026-04-14,22:29:00.000,104,11152547,5725,0,1776205739,13171.385972349999,29396.629377239995,53233.37681016001 2026-04-14,22:29:01.000,104,11152564,5205,0,1776205740,13171.311872939994,33084.43812978,53233.41174576 2026-04-14,22:29:02.000,104,11152583,5925,0,1776205741,13171.305136629999,31701.412922040006,53233.474629840006 2026-04-14,22:29:03.000,104,11152510,5245,0,1776205742,13171.217564599989,27091.281902040006,53233.46764272001 2026-04-14,22:29:04.000,104,11152531,5884,0,1776205743,13171.170410429993,27091.077477269995,53233.32790032001 2026-04-14,22:29:05.000,104,11152569,5645,0,1776205744,13171.049156849993,32622.97388346,53233.3907844 2026-04-14,22:29:06.000,104,11152634,5205,0,1776205745,13170.921166959997,32622.846999119996,53233.44668136001 2026-04-14,22:29:07.000,104,11152654,5245,0,1776205746,13170.746022899992,30317.605260869997,53233.453668480004 2026-04-14,22:29:08.000,104,11152616,5285,0,1776205747,13170.725813969992,27551.646484080004,53233.48161696 2026-04-14,22:29:10.000,104,11152560,5165,0,1776205749,13170.6112967,29395.339386449996,53233.49559120001 2026-04-14,22:29:11.000,104,11152725,5605,0,1776205750,13170.53046098,30778.139022029995,53233.418732879996 2026-04-14,22:29:12.000,104,11152594,5245,0,1776205751,13170.476570499995,29395.219551240007,53233.41174576 2026-04-14,22:29:13.000,104,11152627,5725,0,1776205752,13170.34858061,27551.301076710006,53233.4606556 2026-04-14,22:29:14.000,104,11152632,5285,0,1776205753,13170.314899059995,27551.244683669996,53233.48860408 2026-04-14,22:29:15.000,104,11152639,5684,0,1776205754,13170.26100857999,30317.08362525,53233.38379728 2026-04-14,22:29:16.000,104,11152658,5445,0,1776205755,13170.2071181,27551.37156801,53233.48161696 2026-04-14,22:29:17.000,104,11152618,4765,0,1776205756,13170.26774489,29856.310193669997,53233.36982304 2026-04-14,22:29:18.000,104,11152551,5605,0,1776205757,13170.24753596,29395.339386449996,53233.42572000001 2026-04-14,22:29:19.000,104,11152568,5365,0,1776205758,13170.2071181,32161.34750715,53233.48860408 2026-04-14,22:29:21.000,104,11152601,5845,0,1776205760,13170.2071181,27551.491403220003,53233.36982304 2026-04-14,22:29:22.000,104,11152524,5205,0,1776205761,13170.22059071999,31700.397847319997,53233.285977600004 2026-04-14,22:29:23.000,104,11152502,5365,0,1776205762,13170.26774489,27090.53469426,53233.32790032001 2026-04-14,22:29:24.000,104,11152596,5525,0,1776205763,13170.30816275,28473.66563895,53233.33488744 2026-04-14,22:29:25.000,104,11152671,5525,0,1776205764,13170.415943709995,31700.616370350006,53233.34187456 2026-04-14,22:29:26.000,104,11152616,4925,0,1776205765,13170.456361569995,30317.675752170006,53233.29995184001 2026-04-14,22:29:27.000,104,11152600,4845,0,1776205766,13170.48330680999,26168.88209415,53233.26501624 2026-04-14,22:29:28.000,104,11152713,5684,0,1776205767,13170.496779429996,27090.802561200006,53233.34187456 2026-04-14,22:29:29.000,104,11152659,5605,0,1776205768,13170.618033009996,32161.8057006,53233.34187456 2026-04-14,22:29:30.000,104,11152561,5445,0,1776205769,13170.678659799996,30317.88722607,53233.3907844 2026-04-14,22:29:32.000,104,11152716,5205,0,1776205771,13170.867276479992,28474.046291970008,53233.3209132 2026-04-14,22:29:33.000,104,11152579,5884,0,1776205772,13170.954848510002,27091.04223162,53233.32790032001 2026-04-14,22:29:34.000,104,11152616,5525,0,1776205773,13171.008738989993,28935.087590490002,53233.355848800005 2026-04-14,22:29:35.000,104,11152666,5245,0,1776205774,13171.035684230003,25708.179153870005,53233.2161064 2026-04-14,22:29:36.000,104,11152720,5325,0,1776205775,13171.129992569993,32623.086669540004,53233.3209132 2026-04-14,22:29:37.000,104,11152572,5245,0,1776205776,13171.163674119998,27552.090579270007,53233.3907844 2026-04-14,22:29:38.000,104,11152610,5325,0,1776205777,13171.210828289994,32623.058473020006,53233.306938960006 2026-04-14,22:29:39.000,104,11152685,5725,0,1776205778,13171.150201499993,24325.097553090003,53233.36982304 2026-04-14,22:29:40.000,104,11152650,4925,0,1776205779,13171.217564599989,27552.090579270007,53233.42572000001 2026-04-14,22:29:41.000,104,11152607,5605,0,1776205780,13171.163674119998,28935.052344840005,53233.3907844 2026-04-14,22:29:43.000,104,11152588,5365,0,1776205782,13171.109783639993,29857.156089270007,53233.41174576 2026-04-14,22:29:44.000,104,11152654,5325,0,1776205783,13171.129992569993,28013.174172569998,53233.41174576 2026-04-14,22:29:45.000,104,11152684,5285,0,1776205784,13171.109783639993,27091.267803780007,53233.36982304 2026-04-14,22:29:46.000,104,11152556,5445,0,1776205785,13171.069365779993,29857.297071869994,53233.3209132 2026-04-14,22:29:47.000,104,11152583,5565,0,1776205786,13171.082838399998,30779.421963689994,53233.404758640005 2026-04-14,22:29:48.000,104,11152577,5725,0,1776205787,13171.008738989993,28474.490387159996,53233.39777152001 2026-04-14,22:29:49.000,104,11152624,5325,0,1776205788,13170.995266370002,29857.54379142,53233.42572000001 2026-04-14,22:29:50.000,104,11152605,5725,0,1776205789,13170.934639580002,28474.730057580004,53233.38379728 2026-04-14,22:29:51.000,104,11152557,5684,0,1776205790,13170.853803860002,28935.679717410007,53233.41174576 2026-04-14,22:29:52.000,104,11152595,5765,0,1776205791,13170.820122309997,26169.749137139996,53233.43969424 2026-04-14,22:29:54.000,104,11152650,5325,0,1776205793,13170.759495519997,32162.841922709995,53233.453668480004 2026-04-14,22:29:55.000,104,11152616,5325,0,1776205794,13170.624769319991,29396.770359839997,53233.37681016001 2026-04-14,22:29:56.000,104,11152692,5365,0,1776205795,13170.57087884,30318.69787602,53233.3907844 2026-04-14,22:29:57.000,104,11152626,4765,0,1776205796,13170.51025205,28935.707913930004,53233.404758640005 2026-04-14,22:29:58.000,104,11152633,5925,0,1776205797,13170.49004312,28474.589074980002,53233.42572000001 2026-04-14,22:29:59.000,104,11152498,5445,0,1776205798,13170.42268001999,31240.688834369997,53233.474629840006 2026-04-14,22:30:00.000,104,11152527,5765,0,1776205799,13170.36205322999,29396.516591160005,53233.33488744 2026-04-14,22:30:01.000,104,11152571,5605,0,1776205800,13170.335107989995,28474.511534549994,53233.36283592 2026-04-14,22:30:02.000,104,11152680,5165,0,1776205801,13170.30816275,30779.429012819994,53233.41174576 2026-04-14,22:30:03.000,104,11152695,5605,0,1776205802,13170.24079964999,29857.487398380006,53233.32790032001 2026-04-14,22:30:05.000,104,11152622,5285,0,1776205804,13170.22732703,32623.347487349994,53233.36283592 2026-04-14,22:30:06.000,104,11152630,5405,0,1776205805,13170.26774489,28474.335306299996,53233.33488744 2026-04-14,22:30:07.000,104,11152532,5285,0,1776205806,13170.294690129995,28935.334310039994,53233.3209132 2026-04-14,22:30:08.000,104,11152661,5884,0,1776205807,13170.32163536999,27091.33124595,53233.306938960006 2026-04-14,22:30:09.000,104,11152581,5805,0,1776205808,13170.4092074,26169.467171940007,53233.25802912001 2026-04-14,22:30:10.000,104,11152586,5245,0,1776205809,13170.4092074,27552.295004040003,53233.251041999996 2026-04-14,22:30:11.000,104,11152594,5365,0,1776205810,13170.50351573999,33545.2679544,53233.237067760005 2026-04-14,22:30:12.000,104,11152587,5805,0,1776205811,13170.516988359996,30318.260829959996,53233.20911928001 2026-04-14,22:30:13.000,104,11152594,5365,0,1776205812,13170.57087884,25247.349329250006,53233.20911928001 2026-04-14,22:30:14.000,104,11152635,5845,0,1776205813,13170.671923490001,26630.254701779995,53233.19514504 2026-04-14,22:30:16.000,104,11152559,5805,0,1776205815,13170.853803860002,28474.1238324,53233.24405488 2026-04-14,22:30:17.000,104,11152631,5684,0,1776205816,13170.900958029997,29857.106745359997,53233.16020944001 2026-04-14,22:30:18.000,104,11152578,4765,0,1776205817,13170.927903269992,22942.18513143,53233.19514504 2026-04-14,22:30:19.000,104,11152541,5525,0,1776205818,13170.934639580002,29857.029204930004,53233.188157920005 2026-04-14,22:30:20.000,104,11152572,5285,0,1776205819,13171.002002679998,28013.047288229995,53233.26501624 2026-04-14,22:30:21.000,104,11152557,5684,0,1776205820,13170.975057440002,26168.938487189997,53233.22309352 2026-04-14,22:30:22.000,104,11152585,5445,0,1776205821,13170.968321129993,28012.800568680002,53233.2161064 2026-04-14,22:30:23.000,104,11152650,5325,0,1776205822,13170.975057440002,29856.669699299993,53233.18117080001 2026-04-14,22:30:24.000,104,11152621,5645,0,1776205823,13170.941375889997,27551.646484080004,53233.23008064001 2026-04-14,22:30:25.000,104,11152624,5245,0,1776205824,13170.900958029997,28012.483357830002,53233.29296472 2026-04-14,22:30:27.000,104,11152626,5285,0,1776205826,13170.806649689992,27551.435010179994,53233.237067760005 2026-04-14,22:30:28.000,104,11152628,5325,0,1776205827,13170.732550280001,31239.22261533,53233.19514504 2026-04-14,22:30:29.000,104,11152525,5525,0,1776205828,13170.678659799996,23863.36543983,53233.27200336 2026-04-14,22:30:30.000,104,11152611,5765,0,1776205829,13170.638241939996,29856.246751500003,53233.24405488 2026-04-14,22:30:31.000,104,11152650,5165,0,1776205830,13170.564142529991,26629.40175705,53233.29296472 2026-04-14,22:30:32.000,104,11152642,5125,0,1776205831,13170.476570499995,29395.219551240007,53233.27899048001 2026-04-14,22:30:33.000,104,11152640,5365,0,1776205832,13170.375525849995,27551.399764529997,53233.20911928001 2026-04-14,22:30:34.000,104,11152631,5884,0,1776205833,13170.30142643999,33083.22567942001,53233.23008064001 2026-04-14,22:30:35.000,104,11152646,5325,0,1776205834,13170.26774489,31700.390798189997,53233.16719656 2026-04-14,22:30:36.000,104,11152586,5125,0,1776205835,13170.15996392999,30778.456232879995,53233.20911928001 2026-04-14,22:30:38.000,104,11152668,5365,0,1776205837,13170.099337139989,31239.645563130005,53233.083351119996 2026-04-14,22:30:39.000,104,11152447,5725,0,1776205838,13170.045446659999,27551.822712330002,53233.118286720004 2026-04-14,22:30:40.000,104,11152498,5285,0,1776205839,13170.058919279989,29856.93051711,53233.139248080006 2026-04-14,22:30:41.000,104,11152543,5765,0,1776205840,13170.085864519999,25247.194248390006,53233.076364 2026-04-14,22:30:42.000,104,11152641,5684,0,1776205841,13170.112809759994,31701.194399009997,53233.04841552 2026-04-14,22:30:43.000,104,11152538,5365,0,1776205842,13170.106073449999,25708.489315590006,53233.020467040005 2026-04-14,22:30:44.000,104,11152572,5165,0,1776205843,13170.2071181,27091.563867239995,53233.05540264 2026-04-14,22:30:45.000,104,11152670,5005,0,1776205844,13170.26774489,29857.663626630005,53233.069376880005 2026-04-14,22:30:46.000,104,11152582,5365,0,1776205845,13170.38899847,30318.965742960005,53233.083351119996 2026-04-14,22:30:47.000,104,11152659,5884,0,1776205846,13170.4092074,29396.988882870006,53233.0064928 2026-04-14,22:30:49.000,104,11152583,6005,0,1776205848,13170.50351573999,30319.106725560006,53232.99950568 2026-04-14,22:30:50.000,104,11152478,5285,0,1776205849,13170.577615149996,32163.286017899998,53233.0064928 2026-04-14,22:30:51.000,104,11152756,5245,0,1776205850,13170.564142529991,29397.38363415,53233.020467040005 2026-04-14,22:30:52.000,104,11152637,5365,0,1776205851,13170.577615149996,31702.392751110005,53232.97854432 2026-04-14,22:30:53.000,104,11152644,5285,0,1776205852,13170.597824079996,29858.460178320005,53233.03444128 2026-04-14,22:30:54.000,104,11152592,5285,0,1776205853,13170.57087884,28475.547756660002,53233.09033824001 2026-04-14,22:30:55.000,104,11152488,5365,0,1776205854,13170.577615149996,25709.539635959998,53233.05540264 2026-04-14,22:30:56.000,104,11152683,5845,0,1776205855,13170.51025205,27553.45106136,53233.01347992001 2026-04-14,22:30:57.000,104,11152570,5005,0,1776205856,13170.436152639995,28014.42891771,53232.99950568 2026-04-14,22:30:58.000,104,11152632,5085,0,1776205857,13170.38899847,31241.372599979994,53232.98553144 2026-04-14,22:31:00.000,104,11152554,5325,0,1776205859,13170.26100857999,30319.261806420007,53233.020467040005 2026-04-14,22:31:01.000,104,11152607,5805,0,1776205860,13170.24079964999,29397.143963730006,53233.069376880005 2026-04-14,22:31:02.000,104,11152653,5684,0,1776205861,13170.18690917,33085.08664974,53233.0064928 2026-04-14,22:31:03.000,104,11152660,5005,0,1776205862,13170.13975499999,28475.167103640008,53232.99251856001 2026-04-14,22:31:04.000,104,11152638,5085,0,1776205863,13170.193645479994,26170.101593640007,53233.04142840001 2026-04-14,22:31:05.000,104,11152507,5525,0,1776205864,13170.173436549994,28935.996928260007,53233.03444128 2026-04-14,22:31:06.000,104,11152579,5525,0,1776205865,13170.058919279989,29396.960686349994,53233.0064928 2026-04-14,22:31:07.000,104,11152640,5165,0,1776205866,13170.079128209989,26631.00895869,53233.02745416 2026-04-14,22:31:08.000,104,11152698,5485,0,1776205867,13170.085864519999,26630.9878113,53232.95758296 2026-04-14,22:31:09.000,104,11152424,5405,0,1776205868,13170.072391899994,30780.056385389995,53232.90867312 2026-04-14,22:31:11.000,104,11152643,5884,0,1776205870,13170.085864519999,31701.96980331,53232.96457008001 2026-04-14,22:31:12.000,104,11152608,5285,0,1776205871,13170.133018689994,25708.905214259998,53232.91566024001 2026-04-14,22:31:13.000,104,11152659,5605,0,1776205872,13170.058919279989,25708.926361649996,53232.85976328 2026-04-14,22:31:14.000,104,11152548,5005,0,1776205873,13170.099337139989,30779.943599310005,53232.90867312 2026-04-14,22:31:15.000,104,11152598,5165,0,1776205874,13170.106073449999,29396.995932000005,53232.89469888001 2026-04-14,22:31:16.000,104,11152532,5165,0,1776205875,13170.038710349989,28013.92842948,53232.8667504 2026-04-14,22:31:17.000,104,11152618,4885,0,1776205876,13170.045446659999,31701.871115489994,53232.8318148 2026-04-14,22:31:18.000,104,11152536,5165,0,1776205877,13169.964610939998,31240.872111749995,53232.8318148 2026-04-14,22:31:19.000,104,11152483,5765,0,1776205878,13169.910720459993,29857.790510969993,53232.7619436 2026-04-14,22:31:20.000,104,11152482,5565,0,1776205879,13169.816412120002,28935.700864800005,53232.77591784001 2026-04-14,22:31:22.000,104,11152610,5205,0,1776205881,13169.674949610002,32162.433073170003,53232.77591784001 2026-04-14,22:31:23.000,104,11152578,5005,0,1776205882,13169.506541859992,28013.45613777,53232.72700800001 2026-04-14,22:31:24.000,104,11152664,4885,0,1776205883,13169.439178759996,29396.4320016,53232.74098224 2026-04-14,22:31:25.000,104,11152604,5125,0,1776205884,13169.338134109996,26630.332242210003,53232.78989208 2026-04-14,22:31:26.000,104,11152480,4965,0,1776205885,13169.20340790999,34927.975951290005,53232.67809816001 2026-04-14,22:31:27.000,104,11152516,5365,0,1776205886,13169.12257218999,32161.96783059,53232.65713680001 2026-04-14,22:31:28.000,104,11152593,5405,0,1776205887,13169.00805492,27091.084526399995,53232.65014968 2026-04-14,22:31:29.000,104,11152598,4765,0,1776205888,13168.933955509994,30317.90837346,53232.67809816001 2026-04-14,22:31:30.000,104,11152666,4885,0,1776205889,13168.886801339999,27551.900252759995,53232.67809816001 2026-04-14,22:31:31.000,104,11152552,4845,0,1776205890,13168.839647169989,29856.845927550006,53232.62918832001 2026-04-14,22:31:33.000,104,11152641,5605,0,1776205892,13168.630821559993,24785.934426840002,53232.59425272 2026-04-14,22:31:34.000,104,11152722,5125,0,1776205893,13168.630821559993,31239.84293877,53232.53835576001 2026-04-14,22:31:35.000,104,11152629,5645,0,1776205894,13168.570194769993,29856.90232059,53232.60822696001 2026-04-14,22:31:36.000,104,11152635,5285,0,1776205895,13168.529776909993,28934.93250963,53232.55931712001 2026-04-14,22:31:37.000,104,11152665,5405,0,1776205896,13168.563458459997,30778.970819370006,53232.59425272 2026-04-14,22:31:38.000,104,11152586,5085,0,1776205897,13168.516304290002,27091.084526399995,53232.53136864 2026-04-14,22:31:39.000,104,11152668,5085,0,1776205898,13168.523040599997,29396.037250320005,53232.48944592001 2026-04-14,22:31:40.000,104,11152563,5445,0,1776205899,13168.448941189992,27551.886154499996,53232.4824588 2026-04-14,22:31:41.000,104,11152603,5205,0,1776205900,13168.509567979992,28474.215471090007,53232.398613360005 2026-04-14,22:31:42.000,104,11152592,5245,0,1776205901,13168.469150119992,28013.336302559997,53232.398613360005 2026-04-14,22:31:44.000,104,11152531,5565,0,1776205903,13168.442204879997,24786.4419642,53232.33572928 2026-04-14,22:31:45.000,104,11152603,5645,0,1776205904,13168.502831669997,27552.407790120007,53232.41258760001 2026-04-14,22:31:46.000,104,11152600,4805,0,1776205905,13168.496095360002,28935.531685680005,53232.398613360005 2026-04-14,22:31:47.000,104,11152592,5165,0,1776205906,13168.496095360002,28935.58102959,53232.36367776 2026-04-14,22:31:48.000,104,11152500,5325,0,1776205907,13168.576931080002,28013.886134700006,53232.40560048 2026-04-14,22:31:49.000,104,11152566,4925,0,1776205908,13168.590403699993,33084.790586279996,53232.29380656001 2026-04-14,22:31:50.000,104,11152708,5245,0,1776205909,13168.644294179998,27091.951569390003,53232.3077808 2026-04-14,22:31:51.000,104,11152534,4925,0,1776205910,13168.711657279993,28474.94153148,53232.32175504001 2026-04-14,22:31:52.000,104,11152657,5405,0,1776205911,13168.758811449989,25709.116688160007,53232.36367776 2026-04-14,22:31:53.000,104,11152617,5485,0,1776205912,13168.819438239989,29858.05132878,53232.28681944 2026-04-14,22:31:55.000,104,11152754,5445,0,1776205914,13168.880065029989,22482.130711110003,53232.3077808 2026-04-14,22:31:56.000,104,11152681,5645,0,1776205915,13168.880065029989,23865.148869719997,53232.27284520001 2026-04-14,22:31:57.000,104,11152611,4925,0,1776205916,13168.933955509994,30780.105729300005,53232.3077808 2026-04-14,22:31:58.000,104,11152655,5245,0,1776205917,13168.954164439994,34007.17629591,53232.32874216 2026-04-14,22:31:59.000,104,11152543,5365,0,1776205918,13168.98110967999,28014.139903379997,53232.279832320004 2026-04-14,22:32:00.000,104,11152609,5445,0,1776205919,13169.04847278,26631.248629110007,53232.36367776 2026-04-14,22:32:01.000,104,11152552,4925,0,1776205920,13169.02826385,32624.214530340003,53232.38463912 2026-04-14,22:32:02.000,104,11152659,5684,0,1776205921,13169.115835879995,28936.208402160002,53232.37066488001 2026-04-14,22:32:03.000,104,11152543,4885,0,1776205922,13169.115835879995,28475.110710599998,53232.300793680006 2026-04-14,22:32:04.000,104,11152563,5405,0,1776205923,13169.136044809995,27553.154997899997,53232.32175504001 2026-04-14,22:32:06.000,104,11152639,5725,0,1776205925,13169.21014422,32163.11683878,53232.33572928 2026-04-14,22:32:07.000,104,11152543,5445,0,1776205926,13169.25056208,31702.153080689997,53232.41258760001 2026-04-14,22:32:08.000,104,11152631,5765,0,1776205927,13169.297716249996,31702.237670250004,53232.41258760001 2026-04-14,22:32:09.000,104,11152534,5005,0,1776205928,13169.29097994,32624.2286286,53232.47547168 2026-04-14,22:32:10.000,104,11152505,5365,0,1776205929,13169.32466148999,29858.37558876,53232.447523200004 2026-04-14,22:32:11.000,104,11152501,5205,0,1776205930,13169.338134109996,30319.33934685,53232.447523200004 2026-04-14,22:32:12.000,104,11152496,4965,0,1776205931,13169.30445255999,29397.327241110004,53232.41957472001 2026-04-14,22:32:13.000,104,11152684,4605,0,1776205932,13169.365079349991,29858.37558876,53232.50342016 2026-04-14,22:32:14.000,104,11152675,5285,0,1776205933,13169.29097994,31241.351452589995,53232.35669064 2026-04-14,22:32:15.000,104,11152530,4965,0,1776205934,13169.24382576999,32624.299119899995,53232.517394400005 2026-04-14,22:32:17.000,104,11152540,5125,0,1776205936,13169.16972636,30319.290002940004,53232.41258760001 2026-04-14,22:32:18.000,104,11152693,5044,0,1776205937,13169.14278111999,29397.256749809996,53232.42656184 2026-04-14,22:32:19.000,104,11152640,4965,0,1776205938,13169.04847278,36773.135072699995,53232.377652 2026-04-14,22:32:20.000,104,11152663,6084,0,1776205939,13168.933955509994,29858.086574429995,53232.48944592001 2026-04-14,22:32:21.000,104,11152543,5645,0,1776205940,13168.859856099989,30780.070483649994,53232.517394400005 2026-04-14,22:32:22.000,104,11152588,5005,0,1776205941,13168.805965619998,26630.875025219997,53232.44053608001 2026-04-14,22:32:23.000,104,11152697,5525,0,1776205942,13168.644294179998,28013.808594269998,53232.47547168 2026-04-14,22:32:24.000,104,11152737,5445,0,1776205943,13168.644294179998,28474.77940149,53232.42656184 2026-04-14,22:32:25.000,104,11152682,5125,0,1776205944,13168.597140010002,34006.57711986,53232.45451032 2026-04-14,22:32:26.000,104,11152619,5645,0,1776205945,13168.428732259992,26169.657498450004,53232.45451032 2026-04-14,22:32:28.000,104,11152677,5445,0,1776205947,13168.381578089997,30318.585089939996,53232.46149744001 2026-04-14,22:32:29.000,104,11152735,5325,0,1776205948,13168.233379270001,27552.710902709994,53232.45451032 2026-04-14,22:32:30.000,104,11152643,5325,0,1776205949,13168.294006060001,30318.54279516,53232.41258760001 2026-04-14,22:32:31.000,104,11152581,5285,0,1776205950,13168.226642959991,30779.555897159997,53232.32175504001 2026-04-14,22:32:32.000,104,11152548,4765,0,1776205951,13168.240115579996,29396.706917670002,53232.34271640001 2026-04-14,22:32:33.000,104,11152593,5044,0,1776205952,13168.240115579996,32623.735189500003,53232.279832320004 2026-04-14,22:32:34.000,104,11152740,5085,0,1776205953,13168.307478679992,27091.83878331,53232.37066488001 2026-04-14,22:32:35.000,104,11152572,4845,0,1776205954,13168.260324509996,27091.944520260004,53232.26585808 2026-04-14,22:32:36.000,104,11152691,5405,0,1776205955,13168.341160229997,26169.974709300004,53232.26585808 2026-04-14,22:32:37.000,104,11152620,4965,0,1776205956,13168.374841780002,32624.214530340003,53232.20297400001 2026-04-14,22:32:39.000,104,11152481,5605,0,1776205958,13168.462413809997,27553.253685720003,53232.19598688 2026-04-14,22:32:40.000,104,11152644,4925,0,1776205959,13168.428732259992,22482.215300669995,53232.14707704 2026-04-14,22:32:41.000,104,11152633,5365,0,1776205960,13168.455677500002,28014.344328150008,53232.20996112 2026-04-14,22:32:42.000,104,11152670,5005,0,1776205961,13168.442204879997,33085.37566407,53232.20996112 2026-04-14,22:32:43.000,104,11152690,4925,0,1776205962,13168.516304290002,31702.470291539998,53232.11912856 2026-04-14,22:32:44.000,104,11152636,5085,0,1776205963,13168.516304290002,32163.511590060007,53232.11912856 2026-04-14,22:32:45.000,104,11152628,5125,0,1776205964,13168.549985839993,27092.374517189994,53232.14707704 2026-04-14,22:32:46.000,104,11152724,5005,0,1776205965,13168.563458459997,32163.300116159997,53232.182012640005 2026-04-14,22:32:47.000,104,11152688,5125,0,1776205966,13168.523040599997,34929.2941386,53232.14707704 2026-04-14,22:32:48.000,104,11152723,5605,0,1776205967,13168.597140010002,27092.254681980005,53232.20297400001 2026-04-14,22:32:50.000,104,11152669,5445,0,1776205969,13168.583667389998,21099.105503369996,53232.063231600005 2026-04-14,22:32:51.000,104,11152567,5565,0,1776205970,13168.509567979992,26169.911267129995,53232.18899976 2026-04-14,22:32:52.000,104,11152586,4765,0,1776205971,13168.583667389998,31701.871115489994,53232.19598688 2026-04-14,22:32:53.000,104,11152600,4885,0,1776205972,13168.590403699993,26169.763235399994,53232.230922480005 2026-04-14,22:32:54.000,104,11152694,4965,0,1776205973,13168.597140010002,31240.900308270007,53232.15406416001 2026-04-14,22:32:55.000,104,11152737,5605,0,1776205974,13168.563458459997,29396.826752880006,53232.14008992 2026-04-14,22:32:56.000,104,11152626,4965,0,1776205975,13168.617348940003,32162.750284020003,53232.14008992 2026-04-14,22:32:57.000,104,11152498,4765,0,1776205976,13168.583667389998,28013.998920779995,53232.014321760005 2026-04-14,22:32:58.000,104,11152383,5525,0,1776205977,13168.677975729988,25247.955554429995,53232.19598688 2026-04-14,22:32:59.000,104,11152599,5405,0,1776205978,13168.698184659988,28475.026121040006,53232.14008992 2026-04-14,22:33:01.000,104,11152622,4845,0,1776205980,13168.718393589988,29397.172160250004,53232.05624448001 2026-04-14,22:33:02.000,104,11152613,5365,0,1776205981,13168.738602519988,28014.28088598,53232.112141440004 2026-04-14,22:33:03.000,104,11152653,5725,0,1776205982,13168.731866209993,28475.3926758,53232.15406416001 2026-04-14,22:33:04.000,104,11152547,5445,0,1776205983,13168.819438239989,30780.514578839997,53232.17502552001 2026-04-14,22:33:05.000,104,11152618,5285,0,1776205984,13168.812701929994,27092.684678909995,53232.112141440004 2026-04-14,22:33:06.000,104,11152497,5165,0,1776205985,13168.927219199999,31702.815698909995,53232.133102800006 2026-04-14,22:33:07.000,104,11152550,4805,0,1776205986,13168.859856099989,29397.940515420007,53232.1680384 2026-04-14,22:33:08.000,104,11152494,4765,0,1776205987,13168.859856099989,32163.927488729998,53232.112141440004 2026-04-14,22:33:09.000,104,11152492,5005,0,1776205988,13168.96763706,26171.173061399997,53232.182012640005 2026-04-14,22:33:10.000,104,11152646,4965,0,1776205989,13168.98110967999,27093.044184540006,53232.10515432001 2026-04-14,22:33:12.000,104,11152432,4605,0,1776205991,13169.06194539999,24788.119657140007,53232.03528312001 2026-04-14,22:33:13.000,104,11152516,4965,0,1776205992,13169.136044809995,31242.324232529994,53232.10515432001 2026-04-14,22:33:14.000,104,11152565,5845,0,1776205993,13169.12257218999,31242.359478180006,53232.14008992 2026-04-14,22:33:15.000,104,11152726,4845,0,1776205994,13169.196671599995,30320.389667220006,53232.05624448001 2026-04-14,22:33:16.000,104,11152591,5245,0,1776205995,13169.27077101,32625.38468592,53232.16105128 2026-04-14,22:33:17.000,104,11152623,5605,0,1776205996,13169.32466148999,28015.345304610004,53232.03528312001 2026-04-14,22:33:18.000,104,11152656,4925,0,1776205997,13169.3313978,28476.337259220003,53232.20297400001 2026-04-14,22:33:19.000,104,11152505,5485,0,1776205998,13169.425706139991,28476.38660313,53232.279832320004 2026-04-14,22:33:20.000,104,11152536,4845,0,1776205999,13169.385288279991,30320.30507766,53232.3077808 2026-04-14,22:33:21.000,104,11152785,5245,0,1776206000,13169.499805549996,31703.344383660005,53232.07720584001 2026-04-14,22:33:23.000,104,11152634,4965,0,1776206002,13169.573904960002,26171.067324450007,53232.16105128 2026-04-14,22:33:24.000,104,11152501,5445,0,1776206003,13169.600850199997,29398.201333229998,53232.230922480005 2026-04-14,22:33:25.000,104,11152737,5325,0,1776206004,13169.661476989997,32625.004032900004,53232.28681944 2026-04-14,22:33:26.000,104,11152624,4805,0,1776206005,13169.634531750002,28475.843820120004,53232.279832320004 2026-04-14,22:33:27.000,104,11152553,5845,0,1776206006,13169.688422229992,28014.816619859994,53232.33572928 2026-04-14,22:33:28.000,104,11152481,5005,0,1776206007,13169.701894849997,34929.900363780005,53232.21694824 2026-04-14,22:33:29.000,104,11152492,4925,0,1776206008,13169.701894849997,30780.711954479993,53232.22393536001 2026-04-14,22:33:30.000,104,11152568,4845,0,1776206009,13169.722103779997,28014.76727595,53232.17502552001 2026-04-14,22:33:31.000,104,11152656,4805,0,1776206010,13169.789466879993,33546.635485620005,53232.2379096 2026-04-14,22:33:32.000,104,11152688,4885,0,1776206011,13169.742312709997,24787.70375847,53232.25188384001 2026-04-14,22:33:34.000,104,11152592,5085,0,1776206013,13169.722103779997,28936.680693870003,53232.16105128 2026-04-14,22:33:35.000,104,11152488,4965,0,1776206014,13169.634531750002,28475.484314489993,53232.16105128 2026-04-14,22:33:36.000,104,11152551,5405,0,1776206015,13169.681685919997,32624.524692060004,53232.26585808 2026-04-14,22:33:37.000,104,11152607,5285,0,1776206016,13169.674949610002,28475.57595318,53232.2379096 2026-04-14,22:33:38.000,104,11152639,5645,0,1776206017,13169.668213299992,30319.593115530006,53232.133102800006 2026-04-14,22:33:39.000,104,11152424,5165,0,1776206018,13169.621059129997,31241.816695169997,53232.279832320004 2026-04-14,22:33:40.000,104,11152645,5525,0,1776206019,13169.607586509992,23865.42378579,53232.14707704 2026-04-14,22:33:41.000,104,11152668,4845,0,1776206020,13169.594113890002,27092.62828587,53232.31476792 2026-04-14,22:33:42.000,104,11152619,5445,0,1776206021,13169.688422229992,32163.673720050007,53232.3077808 2026-04-14,22:33:43.000,104,11152777,5485,0,1776206022,13169.641268059997,28936.680693870003,53232.20996112 2026-04-14,22:33:45.000,104,11152618,5205,0,1776206024,13169.621059129997,32624.757313349997,53232.32874216 2026-04-14,22:33:46.000,104,11152751,5325,0,1776206025,13169.742312709997,30319.691803349997,53232.12611568001 2026-04-14,22:33:47.000,104,11152540,4845,0,1776206026,13169.648004369992,30780.578021010006,53232.18899976 2026-04-14,22:33:48.000,104,11152722,5125,0,1776206027,13169.668213299992,31702.74520761,53232.33572928 2026-04-14,22:33:49.000,104,11152706,5285,0,1776206028,13169.722103779997,33085.68582579,53232.32175504001 2026-04-14,22:33:50.000,104,11152589,5445,0,1776206029,13169.728840089992,26170.728966209994,53232.279832320004 2026-04-14,22:33:51.000,104,11152552,4845,0,1776206030,13169.648004369992,28936.793479950007,53232.230922480005 2026-04-14,22:33:52.000,104,11152632,4925,0,1776206031,13169.816412120002,31241.985874289996,53232.34271640001 2026-04-14,22:33:53.000,104,11152600,4925,0,1776206032,13169.735576400002,28014.837767250006,53232.32874216 2026-04-14,22:33:54.000,104,11152613,5325,0,1776206033,13169.863566289998,29858.82673308,53232.37066488001 2026-04-14,22:33:56.000,104,11152595,5445,0,1776206035,13169.877038909988,31702.991927159994,53232.29380656001 2026-04-14,22:33:57.000,104,11152582,4925,0,1776206036,13169.856829979988,31702.93553412,53232.37066488001 2026-04-14,22:33:58.000,104,11152645,5245,0,1776206037,13169.978083559989,29859.017059589998,53232.32175504001 2026-04-14,22:33:59.000,104,11152528,4845,0,1776206038,13169.890511529993,34930.02724811999,53232.2379096 2026-04-14,22:34:00.000,104,11152596,4925,0,1776206039,13169.816412120002,34468.922507430005,53232.37066488001 2026-04-14,22:34:01.000,104,11152640,5085,0,1776206040,13169.829884739993,26170.97568576,53232.41957472001 2026-04-14,22:34:02.000,104,11152494,5205,0,1776206041,13169.856829979988,25248.84374481,53232.27284520001 2026-04-14,22:34:03.000,104,11152632,5205,0,1776206042,13169.809675809993,23866.08640401,53232.377652 2026-04-14,22:34:04.000,104,11152566,5285,0,1776206043,13169.809675809993,31703.041271070004,53232.45451032 2026-04-14,22:34:05.000,104,11152600,5365,0,1776206044,13169.742312709997,28475.843820120004,53232.37066488001 2026-04-14,22:34:07.000,104,11152572,5165,0,1776206046,13169.695158540002,31702.815698909995,53232.49643304 2026-04-14,22:34:08.000,104,11152587,5725,0,1776206047,13169.648004369992,35851.79968344,53232.42656184 2026-04-14,22:34:09.000,104,11152645,5605,0,1776206048,13169.587377579992,29858.763290910007,53232.39162624001 2026-04-14,22:34:10.000,104,11152657,5684,0,1776206049,13169.607586509992,26170.736015340008,53232.43354896 2026-04-14,22:34:11.000,104,11152656,5205,0,1776206050,13169.573904960002,28014.7320303,53232.398613360005 2026-04-14,22:34:12.000,104,11152599,5645,0,1776206051,13169.493069240001,25709.786355510005,53232.38463912 2026-04-14,22:34:13.000,104,11152578,5285,0,1776206052,13169.486332929991,28936.779381689994,53232.349703520005 2026-04-14,22:34:14.000,104,11152601,5605,0,1776206053,13169.378551969996,31241.816695169997,53232.349703520005 2026-04-14,22:34:15.000,104,11152582,5245,0,1776206054,13169.32466148999,30319.783442040003,53232.33572928 2026-04-14,22:34:16.000,104,11152619,5605,0,1776206055,13169.31118887,29397.947564550006,53232.31476792 2026-04-14,22:34:18.000,104,11152530,5365,0,1776206057,13169.3313978,29397.827729340002,53232.32175504001 2026-04-14,22:34:19.000,104,11152608,5205,0,1776206058,13169.29097994,28936.913315159996,53232.32175504001 2026-04-14,22:34:20.000,104,11152655,5884,0,1776206059,13169.31118887,28936.934462549994,53232.35669064 2026-04-14,22:34:21.000,104,11152584,5165,0,1776206060,13169.277507319995,31702.850944560007,53232.40560048 2026-04-14,22:34:22.000,104,11152586,5525,0,1776206061,13169.344870419991,34007.90940543001,53232.32175504001 2026-04-14,22:34:23.000,104,11152563,5645,0,1776206062,13169.297716249996,30319.853933339997,53232.25887096 2026-04-14,22:34:24.000,104,11152599,5684,0,1776206063,13169.3313978,31241.858989950008,53232.3077808 2026-04-14,22:34:25.000,104,11152719,5645,0,1776206064,13169.3313978,26170.81355577,53232.35669064 2026-04-14,22:34:26.000,104,11152614,5405,0,1776206065,13169.398760899996,30319.80458943,53232.45451032 2026-04-14,22:34:27.000,104,11152670,5205,0,1776206066,13169.405497209991,29858.699848739998,53232.24489672001 2026-04-14,22:34:29.000,104,11152670,5445,0,1776206068,13169.479596619996,25248.491288310004,53232.35669064 2026-04-14,22:34:30.000,104,11152673,5805,0,1776206069,13169.540223409997,31241.548828230007,53232.33572928 2026-04-14,22:34:31.000,104,11152699,5684,0,1776206070,13169.567168649992,24787.457038919994,53232.377652 2026-04-14,22:34:32.000,104,11152622,5365,0,1776206071,13169.587377579992,31241.527680839994,53232.43354896 2026-04-14,22:34:33.000,104,11152625,5684,0,1776206072,13169.560432339997,30319.5155751,53232.31476792 2026-04-14,22:34:34.000,104,11152601,5485,0,1776206073,13169.540223409997,32163.455197019997,53232.32874216 2026-04-14,22:34:35.000,104,11152607,5765,0,1776206074,13169.641268059997,28475.350381020005,53232.33572928 2026-04-14,22:34:36.000,104,11152676,5565,0,1776206075,13169.648004369992,27553.380570060006,53232.32175504001 2026-04-14,22:34:37.000,104,11152571,5565,0,1776206076,13169.546959719992,26631.516496049997,53232.38463912 2026-04-14,22:34:38.000,104,11152649,5765,0,1776206077,13169.580641269997,25709.497341180002,53232.41258760001 2026-04-14,22:34:40.000,104,11152604,5325,0,1776206079,13169.418969829996,26631.572889090006,53232.40560048 2026-04-14,22:34:41.000,104,11152674,5285,0,1776206080,13169.378551969996,28475.56185492,53232.377652 2026-04-14,22:34:42.000,104,11152748,5125,0,1776206081,13169.338134109996,31702.674716309994,53232.35669064 2026-04-14,22:34:43.000,104,11152668,5245,0,1776206082,13169.27077101,30319.81868769,53232.39162624001 2026-04-14,22:34:44.000,104,11152654,5165,0,1776206083,13169.338134109996,35851.700995620005,53232.36367776 2026-04-14,22:34:45.000,104,11152562,5205,0,1776206084,13169.21014422,26631.78436299,53232.3077808 2026-04-14,22:34:46.000,104,11152535,5884,0,1776206085,13169.26403469999,26631.572889090006,53232.35669064 2026-04-14,22:34:47.000,104,11152734,5044,0,1776206086,13169.16972636,34929.77347944,53232.43354896 2026-04-14,22:34:48.000,104,11152607,5925,0,1776206087,13169.115835879995,34007.789570220004,53232.32874216 2026-04-14,22:34:49.000,104,11152676,5365,0,1776206088,13169.12257218999,27092.635335,53232.39162624001 2026-04-14,22:34:51.000,104,11152570,5605,0,1776206090,13169.08889064,31702.695863700006,53232.33572928 2026-04-14,22:34:52.000,104,11152452,5165,0,1776206091,13169.02152753999,30780.63441405,53232.300793680006 2026-04-14,22:34:53.000,104,11152729,5805,0,1776206092,13169.00805492,28014.633342479996,53232.32175504001 2026-04-14,22:34:54.000,104,11152597,5525,0,1776206093,13169.00131860999,28936.596104309996,53232.32874216 2026-04-14,22:34:55.000,104,11152623,5765,0,1776206094,13168.98110967999,28014.612195089998,53232.447523200004 2026-04-14,22:34:56.000,104,11152632,5365,0,1776206095,13169.04173646999,29858.551817009997,53232.37066488001 2026-04-14,22:34:57.000,104,11152647,5165,0,1776206096,13169.08889064,29397.461174580007,53232.43354896 2026-04-14,22:34:58.000,104,11152514,5205,0,1776206097,13168.98784599,28014.492359879994,53232.35669064 2026-04-14,22:34:59.000,104,11152664,5245,0,1776206098,13169.00131860999,29397.334290240004,53232.28681944 2026-04-14,22:35:00.000,104,11152610,5245,0,1776206099,13168.954164439994,26631.417808230006,53232.25887096 2026-04-14,22:35:02.000,104,11152704,5325,0,1776206101,13168.98110967999,34468.40792093999,53232.27284520001 2026-04-14,22:35:03.000,104,11152596,5125,0,1776206102,13168.927219199999,28014.41481945,53232.377652 2026-04-14,22:35:04.000,104,11152652,5485,0,1776206103,13168.853119789994,32163.41290224,53232.27284520001 2026-04-14,22:35:05.000,104,11152569,5805,0,1776206104,13168.779020379989,28936.518563880003,53232.21694824 2026-04-14,22:35:06.000,104,11152647,5884,0,1776206105,13168.839647169989,26631.460103010002,53232.22393536001 2026-04-14,22:35:07.000,104,11152715,5485,0,1776206106,13168.832910859994,28936.525613010002,53232.20996112 2026-04-14,22:35:08.000,104,11152551,5765,0,1776206107,13168.799229309989,32163.694867440005,53232.3077808 2026-04-14,22:35:09.000,104,11152525,5725,0,1776206108,13168.711657279993,32624.764362479997,53232.24489672001 2026-04-14,22:35:10.000,104,11152771,5805,0,1776206109,13168.772284069993,32624.700920310002,53232.15406416001 2026-04-14,22:35:11.000,104,11152576,5405,0,1776206110,13168.758811449989,31702.724060220004,53232.20996112 2026-04-14,22:35:13.000,104,11152521,6324,0,1776206112,13168.711657279993,30780.704905349994,53232.1680384 2026-04-14,22:35:14.000,104,11152444,5285,0,1776206113,13168.765547759998,27092.818612379997,53232.21694824 2026-04-14,22:35:15.000,104,11152652,5445,0,1776206114,13168.805965619998,30780.719003610007,53232.17502552001 2026-04-14,22:35:16.000,104,11152657,5884,0,1776206115,13168.819438239989,32624.848952040003,53232.133102800006 2026-04-14,22:35:17.000,104,11152579,5405,0,1776206116,13168.785756689998,31702.808649779996,53232.24489672001 2026-04-14,22:35:18.000,104,11152592,5445,0,1776206117,13168.758811449989,32624.70796944,53232.26585808 2026-04-14,22:35:19.000,104,11152634,5365,0,1776206118,13168.738602519988,32163.779456999997,53232.27284520001 2026-04-14,22:35:20.000,104,11152559,5684,0,1776206119,13168.671239419993,33085.69287492,53232.25188384001 2026-04-14,22:35:21.000,104,11152595,5765,0,1776206120,13168.637557870003,26631.523545179996,53232.18899976 2026-04-14,22:35:22.000,104,11152595,5765,0,1776206121,13168.684712039998,27092.47320501,53232.21694824 2026-04-14,22:35:24.000,104,11152688,5485,0,1776206123,13168.543249529997,29858.298048330005,53232.133102800006 2026-04-14,22:35:25.000,104,11152671,5884,0,1776206124,13168.482622739997,31702.533733710006,53232.112141440004 2026-04-14,22:35:26.000,104,11152562,5125,0,1776206125,13168.374841780002,28936.208402160002,53232.10515432001 2026-04-14,22:35:27.000,104,11152640,5245,0,1776206126,13168.273797130001,31241.15407695,53232.12611568001 2026-04-14,22:35:28.000,104,11152561,5645,0,1776206127,13168.17275248,28475.08956321,53232.04925736 2026-04-14,22:35:29.000,104,11152505,5565,0,1776206128,13168.118861999996,28014.005969909995,53232.028296 2026-04-14,22:35:30.000,104,11152680,5165,0,1776206129,13168.19296141,28474.955629739998,53232.07720584001 2026-04-14,22:35:31.000,104,11152676,5445,0,1776206130,13168.09191676,32162.94061053,53232.09118008 2026-04-14,22:35:32.000,104,11152761,5645,0,1776206131,13167.99087211,26170.00290582,53232.05624448001 2026-04-14,22:35:33.000,104,11152562,5485,0,1776206132,13167.99087211,24326.063283900003,53232.12611568001 2026-04-14,22:35:35.000,104,11152667,5884,0,1776206134,13167.896563769995,28475.068415820002,53231.91650208001 2026-04-14,22:35:36.000,104,11152547,5765,0,1776206135,13167.86961853,24326.147873459995,53232.07021872 2026-04-14,22:35:37.000,104,11152623,5805,0,1776206136,13167.84267328999,26631.093548250006,53231.895540720005 2026-04-14,22:35:38.000,104,11152686,5445,0,1776206137,13167.896563769995,30780.289006680003,53232.00733464001 2026-04-14,22:35:39.000,104,11152646,5445,0,1776206138,13167.86961853,29858.34739224,53231.88156648 2026-04-14,22:35:40.000,104,11152655,6005,0,1776206139,13167.876354839995,29397.37658502,53231.87457936 2026-04-14,22:35:41.000,104,11152689,5645,0,1776206140,13167.91003639,26631.48829953,53231.97239904 2026-04-14,22:35:42.000,104,11152592,5485,0,1776206141,13167.936981629995,26631.692724299995,53231.98637328001 2026-04-14,22:35:43.000,104,11152621,5805,0,1776206142,13168.038026279995,32624.89124682,53231.80470816 2026-04-14,22:35:44.000,104,11152646,5365,0,1776206143,13167.997608419995,31702.949632379998,53231.90252784 2026-04-14,22:35:46.000,104,11152802,5325,0,1776206145,13168.11212569,32625.180261150002,53231.87457936 2026-04-14,22:35:47.000,104,11152585,6165,0,1776206146,13168.145807239991,30320.326225049997,53231.70688848 2026-04-14,22:35:48.000,104,11152602,5325,0,1776206147,13168.09191676,29398.363463219997,53231.853618 2026-04-14,22:35:49.000,104,11152658,5285,0,1776206148,13168.03128997,30781.12785315,53231.59509456 2026-04-14,22:35:50.000,104,11152618,5605,0,1776206149,13168.11212569,26632.524521640007,53231.81868240001 2026-04-14,22:35:51.000,104,11152777,5645,0,1776206150,13168.12559830999,31242.72603294,53231.7837468 2026-04-14,22:35:52.000,104,11152562,5085,0,1776206151,13168.038026279995,29398.758214500005,53231.9234892 2026-04-14,22:35:53.000,104,11152372,5365,0,1776206152,13168.078444139996,30320.77032024,53231.80470816 2026-04-14,22:35:54.000,104,11152511,5605,0,1776206153,13167.96392686999,30781.529653560006,53231.83964376001 2026-04-14,22:35:55.000,104,11152434,5205,0,1776206154,13168.04476258999,29859.65148129,53231.95143768 2026-04-14,22:35:57.000,104,11152709,5285,0,1776206156,13167.957190559995,31703.56290669,53231.88156648 2026-04-14,22:35:58.000,104,11152425,5845,0,1776206157,13167.98413579999,28937.540687729997,53231.86060512 2026-04-14,22:35:59.000,104,11152818,4925,0,1776206158,13167.88982746,30320.403765480005,53231.7837468 2026-04-14,22:36:00.000,104,11152918,5285,0,1776206159,13167.997608419995,27093.213363660005,53231.797721040006 2026-04-14,22:36:01.000,104,11152539,5325,0,1776206160,13167.815728049995,29398.455101910004,53231.88156648 2026-04-14,22:36:02.000,104,11152661,5044,0,1776206161,13167.88982746,28015.465139820008,53231.87457936 2026-04-14,22:36:03.000,104,11152603,5765,0,1776206162,13167.90330007999,28937.251673399995,53231.80470816 2026-04-14,22:36:04.000,104,11152394,4965,0,1776206163,13167.84267328999,24788.401622339996,53231.74182408001 2026-04-14,22:36:05.000,104,11152764,5085,0,1776206164,13167.856145909995,25710.343236779998,53231.67195288001 2026-04-14,22:36:06.000,104,11152585,5405,0,1776206165,13167.78204649999,29398.067399759995,53231.74182408001 2026-04-14,22:36:08.000,104,11152536,5085,0,1776206167,13167.795519119994,28937.20937862,53231.68592712 2026-04-14,22:36:09.000,104,11152594,5005,0,1776206168,13167.748364949999,29398.03215411,53231.65099152001 2026-04-14,22:36:10.000,104,11152605,5245,0,1776206169,13167.95045425,25709.920288980007,53231.83964376001 2026-04-14,22:36:11.000,104,11152617,5765,0,1776206170,13167.80225542999,25709.906190719994,53231.853618 2026-04-14,22:36:12.000,104,11152436,4765,0,1776206171,13167.86288221999,28936.673644740004,53231.49028776 2026-04-14,22:36:13.000,104,11152541,5445,0,1776206172,13167.90330007999,28936.73003778,53231.67195288001 2026-04-14,22:36:14.000,104,11152762,4805,0,1776206173,13167.80899174,27553.669584389994,53231.69291424 2026-04-14,22:36:15.000,104,11152602,5205,0,1776206174,13167.80225542999,28475.674641000005,53231.66496576 2026-04-14,22:36:16.000,104,11152590,5125,0,1776206175,13167.8494096,28475.55480579,53231.74182408001 2026-04-14,22:36:17.000,104,11152650,5245,0,1776206176,13167.86961853,29397.52461675,53231.61605592 2026-04-14,22:36:19.000,104,11152615,5605,0,1776206178,13167.815728049995,30319.691803349997,53231.57413320001 2026-04-14,22:36:20.000,104,11152563,5525,0,1776206179,13167.815728049995,29858.713946999997,53231.678940000005 2026-04-14,22:36:21.000,104,11152845,5405,0,1776206180,13167.687738159999,28475.604149699997,53231.61605592 2026-04-14,22:36:22.000,104,11152545,5285,0,1776206181,13167.74162863999,31241.76735126,53231.63701728 2026-04-14,22:36:23.000,104,11152437,5365,0,1776206182,13167.936981629995,27553.866960030005,53231.66496576 2026-04-14,22:36:24.000,104,11152740,4725,0,1776206183,13167.936981629995,34007.937601950005,53231.727849840005 2026-04-14,22:36:25.000,104,11152407,5765,0,1776206184,13167.957190559995,28014.7320303,53231.75579832 2026-04-14,22:36:26.000,104,11152683,5645,0,1776206185,13168.017817349995,30320.072456370006,53231.68592712 2026-04-14,22:36:27.000,104,11152820,4845,0,1776206186,13168.04476258999,27554.311055219994,53231.70688848 2026-04-14,22:36:28.000,104,11152788,4965,0,1776206187,13168.07170783,28476.146932710006,53231.60208168001 2026-04-14,22:36:30.000,104,11152752,5205,0,1776206189,13168.17275248,31242.458165999997,53231.7837468 2026-04-14,22:36:31.000,104,11152752,5085,0,1776206190,13168.307478679992,35391.519690960005,53231.609068800004 2026-04-14,22:36:32.000,104,11152460,5044,0,1776206191,13168.213170340001,28476.53463486,53231.68592712 2026-04-14,22:36:33.000,104,11152605,5605,0,1776206192,13168.219906649996,29859.602137380003,53231.61605592 2026-04-14,22:36:34.000,104,11152655,5285,0,1776206193,13168.327687609992,28015.345304610004,53231.5391976 2026-04-14,22:36:35.000,104,11152579,5325,0,1776206194,13168.260324509996,33086.6515566,53231.70688848 2026-04-14,22:36:36.000,104,11152672,4845,0,1776206195,13168.260324509996,28937.540687729997,53231.58810744 2026-04-14,22:36:37.000,104,11152569,5485,0,1776206196,13168.213170340001,32625.553865039998,53231.74881120001 2026-04-14,22:36:38.000,104,11152421,5405,0,1776206197,13168.11212569,32164.759286069995,53231.678940000005 2026-04-14,22:36:39.000,104,11152719,5285,0,1776206198,13168.139070929996,26632.623209459998,53231.68592712 2026-04-14,22:36:41.000,104,11152776,5125,0,1776206200,13167.97066318,34930.92248763,53231.7138756 2026-04-14,22:36:42.000,104,11152608,4965,0,1776206201,13167.82920067,28476.830698320002,53231.560158960005 2026-04-14,22:36:43.000,104,11152555,5525,0,1776206202,13167.76857388,31704.007001880003,53231.678940000005 2026-04-14,22:36:44.000,104,11152415,5565,0,1776206203,13167.76183756999,27555.001869960004,53231.6440044 2026-04-14,22:36:45.000,104,11152796,5125,0,1776206204,13167.748364949999,27093.706802760003,53231.62304304001 2026-04-14,22:36:46.000,104,11152695,5365,0,1776206205,13167.694474469994,23405.862804570002,53231.630030160006 2026-04-14,22:36:47.000,104,11152571,5325,0,1776206206,13167.606902439999,28938.252649860005,53231.51823624 2026-04-14,22:36:48.000,104,11152749,5605,0,1776206207,13167.78204649999,22023.168905939994,53231.59509456 2026-04-14,22:36:49.000,104,11152462,5005,0,1776206208,13167.660792919989,26633.194188990004,53231.65099152001 2026-04-14,22:36:50.000,104,11152788,4965,0,1776206209,13167.68100184999,29399.265751860003,53231.54618472 2026-04-14,22:36:52.000,104,11152525,5485,0,1776206211,13167.775310189994,25711.182083249994,53231.678940000005 2026-04-14,22:36:53.000,104,11152377,5645,0,1776206212,13167.86961853,27555.319080810004,53231.53221048001 2026-04-14,22:36:54.000,104,11152638,5005,0,1776206213,13167.99087211,28016.50136193,53231.45535216001 2026-04-14,22:36:55.000,104,11152529,5405,0,1776206214,13167.936981629995,27094.411715759998,53231.560158960005 2026-04-14,22:36:56.000,104,11152575,5445,0,1776206215,13168.07170783,30321.348348900006,53231.560158960005 2026-04-14,22:36:57.000,104,11152572,4925,0,1776206216,13167.977399489995,33548.28498204,53231.58810744 2026-04-14,22:36:58.000,104,11152587,5445,0,1776206217,13168.15254355,30321.235562820002,53231.51823624 2026-04-14,22:36:59.000,104,11152329,5405,0,1776206218,13168.213170340001,26172.131743079997,53231.441377920004 2026-04-14,22:37:00.000,104,11152728,4925,0,1776206219,13168.186225099991,30321.306054119996,53231.462339280006 2026-04-14,22:37:01.000,104,11152453,5525,0,1776206220,13168.13233462,31243.191275520003,53231.67195288001 2026-04-14,22:37:03.000,104,11152647,5525,0,1776206222,13168.186225099991,30782.262763079998,53231.56714608 2026-04-14,22:37:04.000,104,11152611,5765,0,1776206223,13168.233379270001,28477.197253079998,53231.54618472 2026-04-14,22:37:05.000,104,11152521,5485,0,1776206224,13168.219906649996,29860.194264300007,53231.511249120005 2026-04-14,22:37:06.000,104,11152670,5285,0,1776206225,13168.19296141,28938.273797250004,53231.53221048001 2026-04-14,22:37:07.000,104,11152666,5125,0,1776206226,13168.13233462,25711.224378030005,53231.5391976 2026-04-14,22:37:08.000,104,11152687,5525,0,1776206227,13168.12559830999,28938.365435939995,53231.54618472 2026-04-14,22:37:09.000,104,11152459,5405,0,1776206228,13168.08518044999,33087.33532221,53231.52522336 2026-04-14,22:37:10.000,104,11152895,5805,0,1776206229,13168.10538937999,31704.324212730004,53231.70688848 2026-04-14,22:37:11.000,104,11152506,5005,0,1776206230,13168.12559830999,32165.259774299993,53231.678940000005 2026-04-14,22:37:12.000,104,11152725,5445,0,1776206231,13168.09191676,27555.410719499996,53231.49727488 2026-04-14,22:37:14.000,104,11152590,4885,0,1776206233,13168.246851889991,33548.2990803,53231.60208168001 2026-04-14,22:37:15.000,104,11152410,5044,0,1776206234,13168.334423920001,32165.316167340003,53231.630030160006 2026-04-14,22:37:16.000,104,11152541,5405,0,1776206235,13168.226642959991,26633.215336380003,53231.60208168001 2026-04-14,22:37:17.000,104,11152475,5485,0,1776206236,13168.320951299997,33548.57399637,53231.58112032001 2026-04-14,22:37:18.000,104,11152572,5205,0,1776206237,13168.307478679992,27555.185147340002,53231.63701728 2026-04-14,22:37:19.000,104,11152329,5605,0,1776206238,13168.287269749992,28938.47117289,53231.5391976 2026-04-14,22:37:20.000,104,11152573,5525,0,1776206239,13168.368105469992,32165.273872560007,53231.59509456 2026-04-14,22:37:21.000,104,11152519,5605,0,1776206240,13168.388314399992,31704.232574039997,53231.630030160006 2026-04-14,22:37:22.000,104,11152383,5245,0,1776206241,13168.320951299997,28937.97773379,53231.66496576 2026-04-14,22:37:23.000,104,11152447,5165,0,1776206242,13168.428732259992,31703.999952750004,53231.49727488 2026-04-14,22:37:25.000,104,11152562,5245,0,1776206244,13168.354632850002,29399.011983179997,53231.511249120005 2026-04-14,22:37:26.000,104,11152665,5325,0,1776206245,13168.233379270001,31703.87306841,53231.56714608 2026-04-14,22:37:27.000,104,11152560,4805,0,1776206246,13168.226642959991,28937.716915979996,53231.67195288001 2026-04-14,22:37:28.000,104,11152673,5365,0,1776206247,13168.260324509996,27554.677609980004,53231.630030160006 2026-04-14,22:37:29.000,104,11152548,5125,0,1776206248,13168.12559830999,30320.77736937,53231.68592712 2026-04-14,22:37:30.000,104,11152449,5645,0,1776206249,13168.07170783,29859.898200840005,53231.70688848 2026-04-14,22:37:31.000,104,11152635,5285,0,1776206250,13168.03128997,25249.626198240003,53231.53221048001 2026-04-14,22:37:32.000,104,11152401,5325,0,1776206251,13167.95045425,28937.773309020005,53231.66496576 2026-04-14,22:37:33.000,104,11152608,4365,0,1776206252,13167.896563769995,27093.9041784,53231.511249120005 2026-04-14,22:37:34.000,104,11152606,5005,0,1776206253,13167.91003639,28937.773309020005,53231.62304304001 2026-04-14,22:37:36.000,104,11152412,5245,0,1776206255,13167.977399489995,28476.929386140007,53231.678940000005 2026-04-14,22:37:38.000,104,11152822,5005,0,1776206257,13167.936981629995,26633.08845204,53231.678940000005 2026-04-14,22:37:39.000,104,11152374,5085,0,1776206258,13167.86288221999,32165.428953420007,53231.60208168001 2026-04-14,22:37:40.000,104,11152602,5005,0,1776206259,13167.99087211,27555.107606909995,53231.511249120005 2026-04-14,22:37:41.000,104,11152576,4885,0,1776206260,13168.06497151999,29399.251653600004,53231.43439080001 2026-04-14,22:37:42.000,104,11152602,4685,0,1776206261,13168.145807239991,28477.415776110007,53231.50426200001 2026-04-14,22:37:43.000,104,11152853,5245,0,1776206262,13168.13233462,26172.448953929998,53231.53221048001 2026-04-14,22:37:44.000,104,11152683,5325,0,1776206263,13168.213170340001,30782.56587567,53231.50426200001 2026-04-14,22:37:45.000,104,11152505,5525,0,1776206264,13168.314214990001,27555.481210800004,53231.49028776 2026-04-14,22:37:46.000,104,11152824,4725,0,1776206265,13168.334423920001,35392.753288709995,53231.47631352 2026-04-14,22:37:48.000,104,11152748,5245,0,1776206267,13168.496095360002,26172.526494360005,53231.48330064001 2026-04-14,22:37:49.000,104,11152764,4965,0,1776206268,13168.496095360002,29399.688699659993,53231.49028776 2026-04-14,22:37:50.000,104,11152564,4925,0,1776206269,13168.570194769993,27094.496305320004,53231.51823624 2026-04-14,22:37:51.000,104,11152711,5445,0,1776206270,13168.549985839993,27555.720881219997,53231.52522336 2026-04-14,22:37:52.000,104,11152654,4925,0,1776206271,13168.576931080002,26172.56878914,53231.49028776 2026-04-14,22:37:53.000,104,11152867,5365,0,1776206272,13168.455677500002,31243.628321580007,53231.44836504 2026-04-14,22:37:54.000,104,11152765,5565,0,1776206273,13168.590403699993,28477.47921828,53231.57413320001 2026-04-14,22:37:55.000,104,11152930,5005,0,1776206274,13168.502831669997,30321.672608880006,53231.462339280006 2026-04-14,22:37:56.000,104,11152710,4965,0,1776206275,13168.576931080002,24328.403595059994,53231.56714608 2026-04-14,22:37:57.000,104,11152792,4885,0,1776206276,13168.556722150002,29399.716896180005,53231.58810744 2026-04-14,22:37:59.000,104,11152736,5085,0,1776206278,13168.576931080002,30321.665559750007,53231.4693264 2026-04-14,22:38:00.000,104,11152723,5165,0,1776206279,13168.482622739997,33548.77137201,53231.60208168001 2026-04-14,22:38:01.000,104,11152672,4925,0,1776206280,13168.523040599997,34009.83381792001,53231.4693264 2026-04-14,22:38:02.000,104,11152666,4845,0,1776206281,13168.448941189992,33087.673680449996,53231.52522336 2026-04-14,22:38:03.000,104,11152646,5085,0,1776206282,13168.496095360002,29399.716896180005,53231.63701728 2026-04-14,22:38:04.000,104,11152614,4845,0,1776206283,13168.563458459997,30321.74310018,53231.52522336 2026-04-14,22:38:05.000,104,11152845,5485,0,1776206284,13168.630821559993,31704.85289748,53231.55317184001 2026-04-14,22:38:06.000,104,11152921,5485,0,1776206285,13168.570194769993,26633.673529830005,53231.60208168001 2026-04-14,22:38:07.000,104,11152836,5005,0,1776206286,13168.576931080002,30782.756202179997,53231.52522336 2026-04-14,22:38:08.000,104,11152733,5405,0,1776206287,13168.563458459997,29399.745092700003,53231.62304304001 2026-04-14,22:38:10.000,104,11153006,5125,0,1776206289,13168.576931080002,30782.784398699994,53231.57413320001 2026-04-14,22:38:11.000,104,11152856,4965,0,1776206290,13168.543249529997,29399.674601399995,53231.58810744 2026-04-14,22:38:12.000,104,11152827,5565,0,1776206291,13168.469150119992,25250.422749930003,53231.49727488 2026-04-14,22:38:13.000,104,11152854,5044,0,1776206292,13168.469150119992,30782.622268709994,53231.60208168001 2026-04-14,22:38:14.000,104,11152663,5405,0,1776206293,13168.374841780002,28477.47921828,53231.66496576 2026-04-14,22:38:15.000,104,11152607,5525,0,1776206294,13168.219906649996,30321.320152379994,53231.58112032001 2026-04-14,22:38:16.000,104,11152839,5445,0,1776206295,13168.240115579996,24328.065236819995,53231.65099152001 2026-04-14,22:38:17.000,104,11152765,5245,0,1776206296,13168.166016169991,33548.172195959996,53231.609068800004 2026-04-14,22:38:18.000,104,11152956,4925,0,1776206297,13168.06497151999,30781.846864410007,53231.6440044 2026-04-14,22:38:19.000,104,11152797,5445,0,1776206298,13168.0514989,25249.81652475,53231.630030160006 2026-04-14,22:38:21.000,104,11152847,5645,0,1776206300,13168.01108104,25710.589956330004,53231.61605592 2026-04-14,22:38:22.000,104,11152820,4925,0,1776206301,13167.957190559995,26632.566816420003,53231.63701728 2026-04-14,22:38:23.000,104,11152792,4885,0,1776206302,13167.82246435999,26632.545669030005,53231.79073392001 2026-04-14,22:38:24.000,104,11152815,5605,0,1776206303,13167.91003639,28937.568884249995,53231.69990136001 2026-04-14,22:38:25.000,104,11152832,5085,0,1776206304,13167.88982746,26171.673549629995,53231.70688848 2026-04-14,22:38:26.000,104,11152792,4925,0,1776206305,13167.896563769995,28476.619224420007,53231.630030160006 2026-04-14,22:38:27.000,104,11152810,4645,0,1776206306,13167.896563769995,31242.75422946,53231.678940000005 2026-04-14,22:38:28.000,104,11152918,4885,0,1776206307,13167.90330007999,28476.887091359997,53231.65099152001 2026-04-14,22:38:29.000,104,11152807,5405,0,1776206308,13167.95045425,27093.875981880003,53231.62304304001 2026-04-14,22:38:30.000,104,11152819,5605,0,1776206309,13168.02455365999,25250.013900389997,53231.7138756 2026-04-14,22:38:32.000,104,11152887,5565,0,1776206311,13168.12559830999,32165.287970820005,53231.630030160006 2026-04-14,22:38:33.000,104,11152848,5605,0,1776206312,13168.17275248,33548.59514376,53231.66496576 2026-04-14,22:38:34.000,104,11152858,5044,0,1776206313,13168.280533439996,25250.408651670004,53231.560158960005 2026-04-14,22:38:35.000,104,11152887,5485,0,1776206314,13168.395050710002,28477.613151750003,53231.53221048001 2026-04-14,22:38:36.000,104,11152936,5125,0,1776206315,13168.462413809997,33087.737122620005,53231.7138756 2026-04-14,22:38:37.000,104,11152862,4685,0,1776206316,13168.583667389998,28477.63429914,53231.58112032001 2026-04-14,22:38:38.000,104,11152867,5565,0,1776206317,13168.576931080002,30321.778345829996,53231.55317184001 2026-04-14,22:38:39.000,104,11152801,5285,0,1776206318,13168.657766799988,34010.05234095,53231.678940000005 2026-04-14,22:38:40.000,104,11152798,5044,0,1776206319,13168.664503109998,31244.121760680006,53231.560158960005 2026-04-14,22:38:41.000,104,11152764,4725,0,1776206320,13168.752075139993,27556.031042939998,53231.57413320001 2026-04-14,22:38:43.000,104,11152792,5285,0,1776206322,13168.785756689998,35393.25377693999,53231.56714608 2026-04-14,22:38:44.000,104,11152745,5405,0,1776206323,13168.846383479999,28017.022997549997,53231.65099152001 2026-04-14,22:38:45.000,104,11152745,5845,0,1776206324,13168.826174549999,25711.844701470007,53231.55317184001 2026-04-14,22:38:46.000,104,11152866,5205,0,1776206325,13168.832910859994,28938.999857639996,53231.59509456 2026-04-14,22:38:47.000,104,11152928,5044,0,1776206326,13168.90027395999,28016.9877519,53231.74881120001 2026-04-14,22:38:48.000,104,11152709,5405,0,1776206327,13168.866592409999,24328.706707649995,53231.68592712 2026-04-14,22:38:49.000,104,11152820,4965,0,1776206328,13168.880065029989,34009.854965310005,53231.609068800004 2026-04-14,22:38:50.000,104,11152695,5525,0,1776206329,13168.873328719994,30321.834738870006,53231.630030160006 2026-04-14,22:38:51.000,104,11152748,5005,0,1776206330,13168.880065029989,29399.62525749,53231.70688848 2026-04-14,22:38:52.000,104,11152749,5565,0,1776206331,13168.893537649994,26633.525498100003,53231.62304304001 2026-04-14,22:38:54.000,104,11152810,5165,0,1776206333,13168.893537649994,31704.38060577,53231.81169528 2026-04-14,22:38:55.000,104,11152814,4885,0,1776206334,13168.819438239989,28938.266748120004,53231.83964376001 2026-04-14,22:38:56.000,104,11152799,5245,0,1776206335,13168.886801339999,28938.034126829996,53231.90252784 2026-04-14,22:38:57.000,104,11152758,5325,0,1776206336,13168.846383479999,31704.04929666,53231.846630880005 2026-04-14,22:38:58.000,104,11152685,5365,0,1776206337,13168.745338829998,24788.8386684,53231.86759224001 2026-04-14,22:38:59.000,104,11152897,5485,0,1776206338,13168.812701929994,30320.960646749998,53231.853618 2026-04-14,22:39:00.000,104,11152846,5205,0,1776206339,13168.711657279993,27093.861883620004,53231.7138756 2026-04-14,22:39:01.000,104,11152875,5525,0,1776206340,13168.704920969998,27554.860887360002,53231.73483696 2026-04-14,22:39:02.000,104,11152791,5405,0,1776206341,13168.597140010002,31703.950608839994,53231.76278544 2026-04-14,22:39:03.000,104,11152807,5125,0,1776206342,13168.671239419993,28937.82970206,53231.83265664 2026-04-14,22:39:05.000,104,11152823,5485,0,1776206344,13168.415259640002,29399.040179699994,53231.853618 2026-04-14,22:39:06.000,104,11152784,4805,0,1776206345,13168.523040599997,26632.92632205,53231.846630880005 2026-04-14,22:39:07.000,104,11152741,5245,0,1776206346,13168.415259640002,28938.125765520002,53231.895540720005 2026-04-14,22:39:08.000,104,11152720,4965,0,1776206347,13168.448941189992,28016.18415108,53231.74182408001 2026-04-14,22:39:09.000,104,11152728,5125,0,1776206348,13168.428732259992,32165.231577779996,53231.86060512 2026-04-14,22:39:10.000,104,11152760,4925,0,1776206349,13168.354632850002,27094.489256190005,53231.7837468 2026-04-14,22:39:11.000,104,11152838,4885,0,1776206350,13168.395050710002,26172.42075741,53231.82566952 2026-04-14,22:39:12.000,104,11152691,5445,0,1776206351,13168.421995949997,24789.353254889997,53231.797721040006 2026-04-14,22:39:13.000,104,11152846,5085,0,1776206352,13168.435468570002,28938.731990700006,53231.895540720005 2026-04-14,22:39:14.000,104,11152956,5125,0,1776206353,13168.401787019997,25250.648322089997,53231.797721040006 2026-04-14,22:39:16.000,104,11152717,5445,0,1776206355,13168.536513220002,27094.735975739997,53231.74182408001 2026-04-14,22:39:17.000,104,11152765,5365,0,1776206356,13168.543249529997,29860.856882520005,53231.75579832 2026-04-14,22:39:18.000,104,11152801,5485,0,1776206357,13168.563458459997,28016.917260600007,53231.74182408001 2026-04-14,22:39:19.000,104,11152841,5325,0,1776206358,13168.556722150002,30321.75719844,53231.74881120001 2026-04-14,22:39:20.000,104,11152933,5325,0,1776206359,13168.590403699993,31704.951585300005,53231.67195288001 2026-04-14,22:39:21.000,104,11152823,5485,0,1776206360,13168.556722150002,24789.607023570003,53231.65797864 2026-04-14,22:39:22.000,104,11152927,5565,0,1776206361,13168.583667389998,32165.732066009994,53231.76977256001 2026-04-14,22:39:23.000,104,11152929,5485,0,1776206362,13168.529776909993,30321.602117579998,53231.7837468 2026-04-14,22:39:24.000,104,11152815,5405,0,1776206363,13168.529776909993,28016.571853229994,53231.68592712 2026-04-14,22:39:25.000,104,11152833,5445,0,1776206364,13168.502831669997,26633.335171590006,53231.79073392001 2026-04-14,22:39:27.000,104,11152980,5285,0,1776206366,13168.448941189992,34009.220543610005,53231.74881120001 2026-04-14,22:39:28.000,104,11152865,5285,0,1776206367,13168.374841780002,33548.1580977,53231.727849840005 2026-04-14,22:39:29.000,104,11152629,5645,0,1776206368,13168.368105469992,29399.054277960007,53231.83964376001 2026-04-14,22:39:30.000,104,11152652,5044,0,1776206369,13168.19296141,29399.011983179997,53231.74881120001 2026-04-14,22:39:31.000,104,11152855,5405,0,1776206370,13168.226642959991,29399.14591665,53231.727849840005 2026-04-14,22:39:32.000,104,11152820,5044,0,1776206371,13168.273797130001,29860.039183440007,53231.72086272001 2026-04-14,22:39:33.000,104,11152815,4925,0,1776206372,13168.233379270001,28938.280846380003,53231.70688848 2026-04-14,22:39:34.000,104,11152826,4845,0,1776206373,13168.246851889991,30782.164075260007,53231.630030160006 2026-04-14,22:39:35.000,104,11152812,4885,0,1776206374,13168.07170783,25711.182083249994,53231.66496576 2026-04-14,22:39:36.000,104,11152847,5325,0,1776206375,13168.314214990001,28016.34628107,53231.62304304001 2026-04-14,22:39:38.000,104,11152665,5605,0,1776206377,13168.327687609992,28016.571853229994,53231.58810744 2026-04-14,22:39:39.000,104,11152844,4605,0,1776206378,13168.415259640002,33087.687778709995,53231.61605592 2026-04-14,22:39:40.000,104,11152883,5285,0,1776206379,13168.442204879997,25250.401602540005,53231.79073392001 2026-04-14,22:39:41.000,104,11152713,5565,0,1776206380,13168.435468570002,28477.570856970007,53231.5391976 2026-04-14,22:39:42.000,104,11152904,4965,0,1776206381,13168.475886430002,29399.61820836,53231.58810744 2026-04-14,22:39:43.000,104,11152760,5205,0,1776206382,13168.603876319998,33548.84891244001,53231.80470816 2026-04-14,22:39:44.000,104,11152841,5325,0,1776206383,13168.536513220002,30782.911283039997,53231.62304304001 2026-04-14,22:39:45.000,104,11152774,4885,0,1776206384,13168.657766799988,28938.668548529997,53231.48330064001 2026-04-14,22:39:46.000,104,11152622,4925,0,1776206385,13168.731866209993,29399.491324019997,53231.69291424 2026-04-14,22:39:47.000,104,11152811,5445,0,1776206386,13168.772284069993,32165.6827221,53231.68592712 2026-04-14,22:39:49.000,104,11152757,5605,0,1776206388,13168.718393589988,28938.45707463,53231.69291424 2026-04-14,22:39:50.000,104,11152727,5325,0,1776206389,13168.779020379989,32165.35846212,53231.76977256001 2026-04-14,22:39:51.000,104,11152717,5525,0,1776206390,13168.785756689998,24789.036044039996,53231.59509456 2026-04-14,22:39:52.000,104,11152835,5365,0,1776206391,13168.738602519988,31243.000949010006,53231.678940000005 2026-04-14,22:39:53.000,104,11152833,5325,0,1776206392,13168.839647169989,32625.983861970002,53231.70688848 2026-04-14,22:39:54.000,104,11152815,5445,0,1776206393,13168.765547759998,28937.886095099995,53231.76977256001 2026-04-14,22:39:55.000,104,11152825,5205,0,1776206394,13168.738602519988,31242.697836420004,53231.75579832 2026-04-14,22:39:56.000,104,11152576,4885,0,1776206395,13168.718393589988,29398.567887989993,53231.74182408001 2026-04-14,22:39:57.000,104,11152892,4965,0,1776206396,13168.617348940003,30320.516551559995,53231.7837468 2026-04-14,22:39:58.000,104,11152858,5085,0,1776206397,13168.671239419993,29859.693776069995,53231.630030160006 2026-04-14,22:40:00.000,104,11152702,4925,0,1776206399,13168.684712039998,28937.646424680002,53231.727849840005 2026-04-14,22:40:01.000,104,11152751,5405,0,1776206400,13168.684712039998,31703.837822760004,53231.80470816 2026-04-14,22:40:02.000,104,11152794,4965,0,1776206401,13168.644294179998,28937.766259890006,53231.69990136001 2026-04-14,22:40:03.000,104,11152704,4965,0,1776206402,13168.664503109998,30320.9254011,53231.74182408001 2026-04-14,22:40:04.000,104,11152742,5044,0,1776206403,13168.664503109998,29860.060330830005,53231.6440044 2026-04-14,22:40:05.000,104,11152662,4805,0,1776206404,13168.711657279993,28016.254642379994,53231.74182408001 2026-04-14,22:40:06.000,104,11152949,5325,0,1776206405,13168.758811449989,29399.315095769998,53231.65797864 2026-04-14,22:40:07.000,104,11152816,5285,0,1776206406,13168.752075139993,28016.430870630007,53231.79073392001 2026-04-14,22:40:08.000,104,11152672,4725,0,1776206407,13168.839647169989,33548.70088071001,53231.72086272001 2026-04-14,22:40:09.000,104,11152729,5205,0,1776206408,13168.819438239989,32626.738118880006,53231.74881120001 2026-04-14,22:40:11.000,104,11152801,5525,0,1776206410,13168.98784599,28939.091496330002,53231.776759680004 2026-04-14,22:40:12.000,104,11152806,4845,0,1776206411,13169.04847278,32627.097624510003,53231.80470816 2026-04-14,22:40:13.000,104,11152906,5125,0,1776206412,13169.12257218999,28478.226426060006,53231.727849840005 2026-04-14,22:40:14.000,104,11152743,5405,0,1776206413,13169.14278111999,29861.315075970007,53231.62304304001 2026-04-14,22:40:15.000,104,11152728,5044,0,1776206414,13169.237089459995,29400.323121359994,53231.82566952 2026-04-14,22:40:16.000,104,11152567,5525,0,1776206415,13169.16299004999,25250.845697729994,53231.609068800004 2026-04-14,22:40:17.000,104,11152913,5525,0,1776206416,13169.16972636,28478.254622580003,53231.58810744 2026-04-14,22:40:18.000,104,11153020,4925,0,1776206417,13169.3313978,31244.03012199,53231.76977256001 2026-04-14,22:40:19.000,104,11152605,5365,0,1776206418,13169.257298389995,26633.87090547,53231.72086272001 2026-04-14,22:40:20.000,104,11152852,4925,0,1776206419,13169.277507319995,27095.01794094,53231.60208168001 2026-04-14,22:40:22.000,104,11152817,5365,0,1776206421,13169.22361683999,28016.600049750006,53231.76278544 2026-04-14,22:40:23.000,104,11152657,5285,0,1776206422,13169.12257218999,35853.80163636,53231.609068800004 2026-04-14,22:40:24.000,104,11152878,5044,0,1776206423,13169.1293085,28477.528562189997,53231.776759680004 2026-04-14,22:40:25.000,104,11152779,5365,0,1776206424,13169.12257218999,28938.33019029,53231.82566952 2026-04-14,22:40:26.000,104,11152809,5605,0,1776206425,13169.08889064,31704.486342720003,53231.81169528 2026-04-14,22:40:27.000,104,11152810,5125,0,1776206426,13168.98784599,31243.106685959996,53231.83265664 2026-04-14,22:40:28.000,104,11152803,5684,0,1776206427,13169.00131860999,27094.136799689993,53231.79073392001 2026-04-14,22:40:29.000,104,11152819,5445,0,1776206428,13168.947428129999,31243.21242291,53231.90951496001 2026-04-14,22:40:30.000,104,11152797,5525,0,1776206429,13168.866592409999,28477.105614390006,53231.88855360001 2026-04-14,22:40:31.000,104,11152911,5765,0,1776206430,13168.859856099989,26633.22943464,53231.88156648 2026-04-14,22:40:33.000,104,11152860,5565,0,1776206432,13168.738602519988,33087.38466611999,53231.79073392001 2026-04-14,22:40:34.000,104,11152859,5605,0,1776206433,13168.677975729988,31243.36750377,53231.91650208001 2026-04-14,22:40:35.000,104,11152812,4885,0,1776206434,13168.731866209993,30321.41179107,53231.69990136001 2026-04-14,22:40:36.000,104,11152619,5445,0,1776206435,13168.718393589988,31243.71996027,53231.66496576 2026-04-14,22:40:37.000,104,11152822,4925,0,1776206436,13168.819438239989,27094.644337050006,53231.776759680004 2026-04-14,22:40:38.000,104,11152798,5125,0,1776206437,13168.805965619998,30782.86193913,53231.86759224001 2026-04-14,22:40:39.000,104,11152877,5645,0,1776206438,13168.832910859994,32166.049276859994,53231.776759680004 2026-04-14,22:40:40.000,104,11152775,5525,0,1776206439,13168.873328719994,28939.211331540006,53231.797721040006 2026-04-14,22:40:41.000,104,11152777,5645,0,1776206440,13168.893537649994,28939.25362632,53231.74881120001 2026-04-14,22:40:42.000,104,11152884,4765,0,1776206441,13168.954164439994,25712.338140570006,53231.797721040006 2026-04-14,22:40:44.000,104,11152887,5565,0,1776206443,13169.06194539999,28939.58493543,53231.79073392001 2026-04-14,22:40:45.000,104,11152781,5245,0,1776206444,13168.98110967999,25251.515365080006,53231.76977256001 2026-04-14,22:40:46.000,104,11152757,5525,0,1776206445,13169.095626949995,28017.579878820005,53231.776759680004 2026-04-14,22:40:47.000,104,11152819,5525,0,1776206446,13169.12257218999,29400.598037429998,53231.83964376001 2026-04-14,22:40:48.000,104,11152751,5445,0,1776206447,13169.08215432999,29400.654430470007,53231.90951496001 2026-04-14,22:40:49.000,104,11152759,5405,0,1776206448,13169.06194539999,29861.56179552,53231.82566952 2026-04-14,22:40:50.000,104,11152705,5725,0,1776206449,13169.06194539999,28939.345265009993,53231.86759224001 2026-04-14,22:40:51.000,104,11152951,5765,0,1776206450,13169.02152753999,29861.350321620004,53231.90951496001 2026-04-14,22:40:52.000,104,11152812,5285,0,1776206451,13168.839647169989,27556.059239459995,53231.80470816 2026-04-14,22:40:53.000,104,11152926,5085,0,1776206452,13168.853119789994,28477.97970651,53231.93047632 2026-04-14,22:40:55.000,104,11152760,5085,0,1776206454,13168.725129899998,33087.81466305,53231.83265664 2026-04-14,22:40:56.000,104,11152797,5525,0,1776206455,13168.664503109998,29399.646404879997,53231.846630880005 2026-04-14,22:40:57.000,104,11152815,5605,0,1776206456,13168.597140010002,26172.58993653,53231.965411920006 2026-04-14,22:40:58.000,104,11152824,5165,0,1776206457,13168.428732259992,24789.557679660007,53231.944450560004 2026-04-14,22:40:59.000,104,11152828,5044,0,1776206458,13168.415259640002,30321.665559750007,53231.853618 2026-04-14,22:41:00.000,104,11152694,4925,0,1776206459,13168.294006060001,31243.564879409998,53231.81169528 2026-04-14,22:41:01.000,104,11152867,5365,0,1776206460,13168.334423920001,29399.695748790007,53231.797721040006 2026-04-14,22:41:02.000,104,11152834,5044,0,1776206461,13168.233379270001,32165.880097739995,53231.76977256001 2026-04-14,22:41:03.000,104,11152864,4605,0,1776206462,13168.226642959991,26172.815508689993,53231.81169528 2026-04-14,22:41:04.000,104,11152753,5245,0,1776206463,13168.19296141,26172.956491289995,53231.853618 2026-04-14,22:41:06.000,104,11152796,4925,0,1776206465,13168.219906649996,32166.30304554,53231.81868240001 2026-04-14,22:41:07.000,104,11153015,5485,0,1776206466,13168.19296141,29861.434911179997,53231.65099152001 2026-04-14,22:41:08.000,104,11152875,5645,0,1776206467,13168.287269749992,31244.629298040003,53231.65099152001 2026-04-14,22:41:09.000,104,11152735,5684,0,1776206468,13168.320951299997,27556.940380710003,53231.7138756 2026-04-14,22:41:10.000,104,11152836,4965,0,1776206469,13168.374841780002,32166.993860279996,53231.68592712 2026-04-14,22:41:11.000,104,11152884,5205,0,1776206470,13168.428732259992,26635.076306699993,53231.59509456 2026-04-14,22:41:12.000,104,11152914,5044,0,1776206471,13168.415259640002,28940.162964090006,53231.67195288001 2026-04-14,22:41:13.000,104,11152880,5125,0,1776206472,13168.462413809997,31706.347313039994,53231.69990136001 2026-04-14,22:41:14.000,104,11152850,5085,0,1776206473,13168.496095360002,32167.43795547,53231.797721040006 2026-04-14,22:41:15.000,104,11152896,5005,0,1776206474,13168.570194769993,28940.275750169996,53231.6440044 2026-04-14,22:41:17.000,104,11152785,5765,0,1776206476,13168.543249529997,27096.040064789995,53231.69291424 2026-04-14,22:41:18.000,104,11152893,5645,0,1776206477,13168.590403699993,27557.12365809,53231.75579832 2026-04-14,22:41:19.000,104,11152790,5125,0,1776206478,13168.617348940003,26634.893029319996,53231.776759680004 2026-04-14,22:41:20.000,104,11152978,5005,0,1776206479,13168.603876319998,28017.80545098,53231.797721040006 2026-04-14,22:41:21.000,104,11152732,5125,0,1776206480,13168.651030489993,28017.911187930004,53231.727849840005 2026-04-14,22:41:22.000,104,11152812,4845,0,1776206481,13168.624085249998,28939.683623250006,53231.80470816 2026-04-14,22:41:23.000,104,11152918,5044,0,1776206482,13168.509567979992,28478.578882560003,53231.82566952 2026-04-14,22:41:24.000,104,11152784,4925,0,1776206483,13168.489359049992,29400.344268750006,53231.7837468 2026-04-14,22:41:25.000,104,11152951,5325,0,1776206484,13168.388314399992,31705.452073530003,53231.69291424 2026-04-14,22:41:26.000,104,11152970,5125,0,1776206485,13168.327687609992,28478.162983889997,53231.797721040006 2026-04-14,22:41:28.000,104,11152870,4925,0,1776206487,13168.300742369996,29399.914271820002,53231.727849840005 2026-04-14,22:41:29.000,104,11152896,4925,0,1776206488,13168.078444139996,31243.973728950004,53231.69990136001 2026-04-14,22:41:30.000,104,11152688,5125,0,1776206489,13167.997608419995,32626.935494520003,53231.72086272001 2026-04-14,22:41:31.000,104,11152832,5485,0,1776206490,13167.96392686999,30783.03111825,53231.80470816 2026-04-14,22:41:32.000,104,11152848,5205,0,1776206491,13168.0514989,28477.993804769998,53231.7837468 2026-04-14,22:41:33.000,104,11152748,4925,0,1776206492,13167.896563769995,28477.95150999,53231.82566952 2026-04-14,22:41:34.000,104,11152731,5485,0,1776206493,13167.97066318,26172.871901730003,53231.73483696 2026-04-14,22:41:35.000,104,11152581,5245,0,1776206494,13167.97066318,30783.228493889997,53231.82566952 2026-04-14,22:41:36.000,104,11152833,5684,0,1776206495,13168.058235209995,25251.26864553,53231.82566952 2026-04-14,22:41:37.000,104,11152820,5365,0,1776206496,13167.997608419995,29861.40671466,53231.60208168001 2026-04-14,22:41:39.000,104,11152624,5125,0,1776206498,13168.206434029991,28939.9303428,53231.69291424 2026-04-14,22:41:40.000,104,11152865,5365,0,1776206499,13168.139070929996,28940.155914960007,53231.65797864 2026-04-14,22:41:41.000,104,11153052,4805,0,1776206500,13168.401787019997,32167.508446770007,53231.66496576 2026-04-14,22:41:42.000,104,11152844,5085,0,1776206501,13168.435468570002,26635.393517549994,53231.76977256001 2026-04-14,22:41:43.000,104,11152799,5605,0,1776206502,13168.603876319998,30323.618168760004,53231.74182408001 2026-04-14,22:41:44.000,104,11152770,4845,0,1776206503,13168.637557870003,27557.62414632,53231.65797864 2026-04-14,22:41:45.000,104,11152975,5565,0,1776206504,13168.725129899998,33551.19627273,53231.776759680004 2026-04-14,22:41:46.000,104,11152776,5044,0,1776206505,13168.832910859994,32168.171064990005,53231.797721040006 2026-04-14,22:41:47.000,104,11152674,4525,0,1776206506,13168.853119789994,30785.13880812,53231.776759680004 2026-04-14,22:41:48.000,104,11152685,5325,0,1776206507,13168.90027395999,26636.013840989996,53231.82566952 2026-04-14,22:41:50.000,104,11152828,4845,0,1776206509,13168.974373369994,32168.08647543,53231.727849840005 2026-04-14,22:41:51.000,104,11152737,5765,0,1776206510,13168.994582299994,28940.832631440004,53231.846630880005 2026-04-14,22:41:52.000,104,11152579,5285,0,1776206511,13169.02152753999,27096.329079119998,53231.81169528 2026-04-14,22:41:53.000,104,11153011,5405,0,1776206512,13168.933955509994,28940.53656798,53231.86060512 2026-04-14,22:41:54.000,104,11152741,5765,0,1776206513,13168.913746579994,29862.464084160005,53231.97938616 2026-04-14,22:41:55.000,104,11152871,5565,0,1776206514,13168.880065029989,32167.381562430004,53231.83265664 2026-04-14,22:41:56.000,104,11152793,5525,0,1776206515,13168.819438239989,27556.9615281,53231.95143768 2026-04-14,22:41:57.000,104,11152905,5965,0,1776206516,13168.758811449989,30783.947505150005,53231.93746344001 2026-04-14,22:41:58.000,104,11152957,5525,0,1776206517,13168.711657279993,29861.618188559994,53231.965411920006 2026-04-14,22:41:59.000,104,11152897,5285,0,1776206518,13168.671239419993,29861.625237689994,53231.9933604 2026-04-14,22:42:01.000,104,11152814,5005,0,1776206520,13168.549985839993,31244.572904999994,53231.90951496001 2026-04-14,22:42:02.000,104,11152899,5565,0,1776206521,13168.455677500002,33549.511530660006,53231.90252784 2026-04-14,22:42:03.000,104,11153080,5445,0,1776206522,13168.469150119992,28478.395605180005,53232.07021872 2026-04-14,22:42:04.000,104,11152883,5445,0,1776206523,13168.354632850002,30783.630294300005,53231.81169528 2026-04-14,22:42:05.000,104,11152913,5405,0,1776206524,13168.381578089997,31244.579954130008,53231.87457936 2026-04-14,22:42:06.000,104,11152853,5405,0,1776206525,13168.442204879997,29400.492300480008,53231.98637328001 2026-04-14,22:42:07.000,104,11152766,5205,0,1776206526,13168.455677500002,28478.578882560003,53231.90252784 2026-04-14,22:42:08.000,104,11152928,4885,0,1776206527,13168.435468570002,28939.789360199997,53231.895540720005 2026-04-14,22:42:09.000,104,11152825,5405,0,1776206528,13168.455677500002,33088.88613081,53231.88156648 2026-04-14,22:42:10.000,104,11152906,4845,0,1776206529,13168.509567979992,29861.822613330005,53232.014321760005 2026-04-14,22:42:12.000,104,11152931,5405,0,1776206531,13168.583667389998,28478.726914290004,53231.90951496001 2026-04-14,22:42:13.000,104,11152728,5205,0,1776206532,13168.610612629993,28478.811503849996,53231.846630880005 2026-04-14,22:42:14.000,104,11152831,5765,0,1776206533,13168.657766799988,29861.843760720003,53231.776759680004 2026-04-14,22:42:15.000,104,11152922,4925,0,1776206534,13168.691448349993,28478.76920907,53231.93746344001 2026-04-14,22:42:16.000,104,11152677,5405,0,1776206535,13168.785756689998,24329.496210209996,53231.965411920006 2026-04-14,22:42:18.000,104,11152845,5605,0,1776206537,13168.826174549999,31705.62830178,53231.88156648 2026-04-14,22:42:19.000,104,11152816,5125,0,1776206538,13168.812701929994,28017.445945350002,53231.846630880005 2026-04-14,22:42:20.000,104,11152721,5525,0,1776206539,13168.907010269999,30322.37752188,53231.91650208001 2026-04-14,22:42:21.000,104,11152695,5085,0,1776206540,13168.873328719994,30322.39866927,53232.00733464001 2026-04-14,22:42:22.000,104,11152879,5565,0,1776206541,13168.98784599,30783.298985190006,53232.04227024 2026-04-14,22:42:24.000,104,11152867,5245,0,1776206543,13168.927219199999,31705.134862680003,53231.91650208001 2026-04-14,22:42:25.000,104,11152843,5485,0,1776206544,13168.96763706,32166.246652500005,53231.86060512 2026-04-14,22:42:26.000,104,11152887,5565,0,1776206545,13169.055209089995,28016.952506250003,53231.91650208001 2026-04-14,22:42:27.000,104,11152989,6045,0,1776206546,13169.08215432999,28939.10559459,53231.895540720005 2026-04-14,22:42:28.000,104,11152868,4685,0,1776206547,13169.16299004999,28938.93641547,53231.86060512 2026-04-14,22:42:29.000,104,11152855,5845,0,1776206548,13169.216880529995,32166.190259459996,53231.9234892 2026-04-14,22:42:30.000,104,11152746,5005,0,1776206549,13169.338134109996,23406.976567110003,53231.95842480001 2026-04-14,22:42:32.000,104,11152856,5285,0,1776206551,13169.540223409997,25712.027978850005,53231.88156648 2026-04-14,22:42:34.000,104,11152898,5085,0,1776206553,13169.681685919997,25251.169957709993,53232.03528312001 2026-04-14,22:42:36.000,104,11152980,4925,0,1776206555,13169.924193079998,27556.348253789998,53231.86060512 2026-04-14,22:42:38.000,104,11152848,5285,0,1776206557,13170.126282379999,34010.55987831,53232.02130888 2026-04-14,22:42:40.000,104,11152786,5365,0,1776206559,13170.294690129995,35393.62738083,53232.02130888 2026-04-14,22:42:41.000,104,11152844,4605,0,1776206560,13170.44288894999,28478.198229539994,53231.98637328001 2026-04-14,22:42:42.000,104,11152917,5245,0,1776206561,13170.4092074,29400.280826579998,53232.02130888 2026-04-14,22:42:44.000,104,11152751,5684,0,1776206563,13170.584351459991,26633.948445899994,53232.05624448001 2026-04-14,22:42:45.000,104,11152945,5565,0,1776206564,13170.63150563,27094.905154859996,53232.00733464001 2026-04-14,22:42:46.000,104,11152741,5445,0,1776206565,13170.63150563,27555.8336673,53232.12611568001 2026-04-14,22:42:47.000,104,11152819,5565,0,1776206566,13170.597824079996,31243.790451570007,53232.07720584001 2026-04-14,22:42:49.000,104,11152755,5605,0,1776206568,13170.638241939996,33548.5810455,53232.09118008 2026-04-14,22:42:50.000,104,11152826,5125,0,1776206569,13170.63150563,30782.446040459996,53232.15406416001 2026-04-14,22:42:52.000,104,11152849,5565,0,1776206571,13170.63150563,30321.369496290004,53232.20996112 2026-04-14,22:42:53.000,104,11152825,5884,0,1776206572,13170.564142529991,27094.200241860002,53232.20297400001 2026-04-14,22:42:54.000,104,11152830,4925,0,1776206573,13170.57087884,33548.37662073001,53232.07021872 2026-04-14,22:42:55.000,104,11152902,5125,0,1776206574,13170.516988359996,30321.214415430004,53232.14008992 2026-04-14,22:42:56.000,104,11152823,5245,0,1776206575,13170.577615149996,29860.088527350003,53232.25188384001 2026-04-14,22:42:57.000,104,11152908,4645,0,1776206576,13170.584351459991,24328.079335079994,53232.1680384 2026-04-14,22:42:58.000,104,11152820,5005,0,1776206577,13170.638241939996,31243.297012469993,53232.21694824 2026-04-14,22:42:59.000,104,11152833,5605,0,1776206578,13170.63150563,33087.31417482,53232.15406416001 2026-04-14,22:43:00.000,104,11152699,5245,0,1776206579,13170.6112967,28016.127758040006,53232.112141440004 2026-04-14,22:43:01.000,104,11152786,4925,0,1776206580,13170.678659799996,31704.260770559995,53232.16105128 2026-04-14,22:43:04.000,104,11152892,5245,0,1776206583,13170.638241939996,28477.063319609995,53232.08419296001 2026-04-14,22:43:06.000,104,11152831,5405,0,1776206585,13170.6112967,32626.124844570004,53232.133102800006 2026-04-14,22:43:08.000,104,11152856,5325,0,1776206587,13170.49004312,30782.016043530006,53232.133102800006 2026-04-14,22:43:10.000,104,11152865,5645,0,1776206589,13170.355316919995,29398.878049709994,53232.112141440004 2026-04-14,22:43:12.000,104,11152864,5165,0,1776206591,13170.34858061,27554.917280399997,53232.11912856 2026-04-14,22:43:14.000,104,11152874,5085,0,1776206593,13170.18690917,30321.179169780007,53232.11912856 2026-04-14,22:43:16.000,104,11152750,5044,0,1776206595,13170.146491309999,25250.14078473,53232.12611568001 2026-04-14,22:43:17.000,104,11152726,5125,0,1776206596,13170.092600829994,25711.344213239994,53232.10515432001 2026-04-14,22:43:18.000,104,11152812,5005,0,1776206597,13170.106073449999,32165.534690369997,53232.063231600005 2026-04-14,22:43:19.000,104,11152823,5445,0,1776206598,13170.18690917,31704.5286375,53232.028296 2026-04-14,22:43:21.000,104,11152856,5205,0,1776206600,13170.173436549994,31243.87504113,53232.04227024 2026-04-14,22:43:22.000,104,11152758,4765,0,1776206601,13170.28121750999,28938.802482,53231.98637328001 2026-04-14,22:43:23.000,104,11152887,6084,0,1776206602,13170.26774489,31705.071420509994,53232.04227024 2026-04-14,22:43:24.000,104,11152807,5445,0,1776206603,13170.375525849995,27094.86990921,53231.965411920006 2026-04-14,22:43:25.000,104,11152789,5765,0,1776206604,13170.4092074,30783.291936060006,53231.9933604 2026-04-14,22:43:26.000,104,11152901,5684,0,1776206605,13170.516988359996,33088.329249539995,53232.0981672 2026-04-14,22:43:27.000,104,11152836,4645,0,1776206606,13170.597824079996,33549.666611520006,53232.112141440004 2026-04-14,22:43:28.000,104,11152867,5325,0,1776206607,13170.685396109991,26634.50532717,53231.97239904 2026-04-14,22:43:29.000,104,11152748,4965,0,1776206608,13170.847067549992,26634.50532717,53231.95143768 2026-04-14,22:43:30.000,104,11152909,5565,0,1776206609,13170.975057440002,30783.771276900006,53232.0981672 2026-04-14,22:43:32.000,104,11152775,5445,0,1776206611,13171.177146739989,31705.79043177,53232.063231600005 2026-04-14,22:43:33.000,104,11152713,5884,0,1776206612,13171.264718769999,32166.697796819994,53232.028296 2026-04-14,22:43:34.000,104,11152735,5605,0,1776206613,13171.35902710999,28017.509387519996,53232.014321760005 2026-04-14,22:43:35.000,104,11152681,5405,0,1776206614,13171.473544379995,28478.45199822,53232.07720584001 2026-04-14,22:43:36.000,104,11152688,4965,0,1776206615,13171.52743486,28939.338215879994,53232.12611568001 2026-04-14,22:43:37.000,104,11152859,5485,0,1776206616,13171.56785272,28939.154938499996,53232.028296 2026-04-14,22:43:38.000,104,11152794,4805,0,1776206617,13171.66216105999,29861.047209030003,53232.16105128 2026-04-14,22:43:39.000,104,11152823,5525,0,1776206618,13171.64195212999,31243.734058529997,53232.133102800006 2026-04-14,22:43:40.000,104,11152754,5005,0,1776206619,13171.70931523,33087.59614002,53232.10515432001 2026-04-14,22:43:41.000,104,11152818,5485,0,1776206620,13171.66889737,28938.1680603,53232.16105128 2026-04-14,22:43:43.000,104,11152855,5925,0,1776206622,13171.6891063,29398.314119310002,53232.17502552001 2026-04-14,22:43:44.000,104,11152669,5365,0,1776206623,13171.64195212999,29398.01805585,53232.2379096 2026-04-14,22:43:45.000,104,11152707,5684,0,1776206624,13171.62174319999,25709.67356943,53232.300793680006 2026-04-14,22:43:46.000,104,11152871,5525,0,1776206625,13171.62847951,30780.204417119996,53232.36367776 2026-04-14,22:43:47.000,104,11152828,5445,0,1776206626,13171.554380099995,26630.9878113,53232.2379096 2026-04-14,22:43:48.000,104,11152731,5605,0,1776206627,13171.62174319999,30318.578040809996,53232.28681944 2026-04-14,22:43:49.000,104,11152609,5645,0,1776206628,13171.574589029995,32162.30618883,53232.25887096 2026-04-14,22:43:50.000,104,11152821,5525,0,1776206629,13171.60827058,28474.152028919998,53232.21694824 2026-04-14,22:43:51.000,104,11152811,4845,0,1776206630,13171.66889737,31239.85703703,53232.40560048 2026-04-14,22:43:52.000,104,11152646,5044,0,1776206631,13171.783414639991,26168.72701329,53232.279832320004 2026-04-14,22:43:55.000,104,11152810,5285,0,1776206634,13171.904668219991,26629.465199219994,53232.28681944 2026-04-14,22:43:56.000,104,11152895,5525,0,1776206635,13171.938349769996,27090.492399480005,53232.3077808 2026-04-14,22:43:57.000,104,11152781,5405,0,1776206636,13171.992240250001,31700.52473166,53232.40560048 2026-04-14,22:43:59.000,104,11152876,5285,0,1776206638,13172.032658110002,31239.53277705,53232.24489672001 2026-04-14,22:44:00.000,104,11152837,5725,0,1776206639,13172.066339659992,34005.491553839995,53232.230922480005 2026-04-14,22:44:01.000,104,11152863,5245,0,1776206640,13172.059603349997,33544.59828705,53232.39162624001 2026-04-14,22:44:03.000,104,11152764,5125,0,1776206642,13171.884459289991,33083.49354636,53232.38463912 2026-04-14,22:44:05.000,104,11152916,5125,0,1776206644,13171.736260469996,30778.428036359997,53232.41258760001 2026-04-14,22:44:07.000,104,11152902,5285,0,1776206646,13171.48028068999,32161.685865389998,53232.447523200004 2026-04-14,22:44:08.000,104,11152838,5765,0,1776206647,13171.42639021,27551.709926249998,53232.43354896 2026-04-14,22:44:11.000,104,11152834,5285,0,1776206650,13170.914430650002,31239.70195617,53232.37066488001 2026-04-14,22:44:13.000,104,11152882,5005,0,1776206652,13170.678659799996,28013.00499345,53232.43354896 2026-04-14,22:44:14.000,104,11152811,5765,0,1776206653,13170.59108777,33084.170262839994,53232.35669064 2026-04-14,22:44:15.000,104,11152885,5405,0,1776206654,13170.59108777,27552.217463609995,53232.398613360005 2026-04-14,22:44:17.000,104,11152803,5725,0,1776206656,13170.46983419,27552.725000970007,53232.31476792 2026-04-14,22:44:18.000,104,11152887,5445,0,1776206657,13170.375525849995,32623.890270360003,53232.37066488001 2026-04-14,22:44:19.000,104,11152817,5684,0,1776206658,13170.36205322999,28014.034166430007,53232.19598688 2026-04-14,22:44:20.000,104,11152822,5044,0,1776206659,13170.314899059995,28013.956626,53232.39162624001 2026-04-14,22:44:21.000,104,11152680,5525,0,1776206660,13170.335107989995,29397.172160250004,53232.22393536001 2026-04-14,22:44:22.000,104,11153039,5565,0,1776206661,13170.44962526,30780.14097495,53232.24489672001 2026-04-14,22:44:24.000,104,11152824,5365,0,1776206663,13170.395734779995,28936.003977390006,53232.300793680006 2026-04-14,22:44:25.000,104,11152872,4965,0,1776206664,13170.44288894999,30779.894255399995,53232.32874216 2026-04-14,22:44:26.000,104,11152773,5605,0,1776206665,13170.48330680999,25708.891116,53232.24489672001 2026-04-14,22:44:27.000,104,11152825,5005,0,1776206666,13170.557406219996,27091.68370245,53232.230922480005 2026-04-14,22:44:28.000,104,11152841,5325,0,1776206667,13170.6112967,28013.491383419998,53232.32874216 2026-04-14,22:44:29.000,104,11152853,5645,0,1776206668,13170.665187179991,30779.429012819994,53232.29380656001 2026-04-14,22:44:30.000,104,11152781,5365,0,1776206669,13170.665187179991,28935.369555690006,53232.26585808 2026-04-14,22:44:31.000,104,11152728,5365,0,1776206670,13170.705605039991,28935.12988527,53232.36367776 2026-04-14,22:44:32.000,104,11152715,5365,0,1776206671,13170.678659799996,25707.974729099995,53232.26585808 2026-04-14,22:44:33.000,104,11152655,5285,0,1776206672,13170.624769319991,32161.897339289993,53232.37066488001 2026-04-14,22:44:35.000,104,11152696,5365,0,1776206674,13170.49004312,27090.978789450004,53232.3077808 2026-04-14,22:44:36.000,104,11152779,5405,0,1776206675,13170.597824079996,31240.146051360003,53232.35669064 2026-04-14,22:44:37.000,104,11152895,5884,0,1776206676,13170.54393359999,29395.903316850003,53232.48944592001 2026-04-14,22:44:38.000,104,11153018,5125,0,1776206677,13170.537197289996,29857.261826219998,53232.28681944 2026-04-14,22:44:39.000,104,11152790,5405,0,1776206678,13170.42268001999,31240.35752526,53232.377652 2026-04-14,22:44:40.000,104,11152802,5085,0,1776206679,13170.28121750999,28935.496440029994,53232.34271640001 2026-04-14,22:44:41.000,104,11152762,4845,0,1776206680,13170.314899059995,33084.75534063,53232.55931712001 2026-04-14,22:44:42.000,104,11152816,5044,0,1776206681,13170.2071181,33084.72714411,53232.42656184 2026-04-14,22:44:43.000,104,11152796,4925,0,1776206682,13170.112809759994,28474.94153148,53232.47547168 2026-04-14,22:44:44.000,104,11152776,5205,0,1776206683,13170.072391899994,32163.12388791,53232.49643304 2026-04-14,22:44:46.000,104,11152747,5565,0,1776206685,13169.924193079998,29397.475272840005,53232.40560048 2026-04-14,22:44:47.000,104,11152868,5125,0,1776206686,13169.897247839988,29397.602157179994,53232.48944592001 2026-04-14,22:44:48.000,104,11152736,5565,0,1776206687,13169.823148429998,36312.56606589,53232.349703520005 2026-04-14,22:44:49.000,104,11152678,5245,0,1776206688,13169.809675809993,30780.578021010006,53232.53136864 2026-04-14,22:44:50.000,104,11152941,5965,0,1776206689,13169.782730569998,31241.61931953,53232.398613360005 2026-04-14,22:44:51.000,104,11152996,5125,0,1776206690,13169.728840089992,30780.606217530003,53232.447523200004 2026-04-14,22:44:52.000,104,11152723,4805,0,1776206691,13169.681685919997,23404.565764650004,53232.45451032 2026-04-14,22:44:53.000,104,11152749,5365,0,1776206692,13169.681685919997,26170.48224666,53232.45451032 2026-04-14,22:44:54.000,104,11152820,5005,0,1776206693,13169.668213299992,24787.478186310007,53232.40560048 2026-04-14,22:44:55.000,104,11152781,5245,0,1776206694,13169.661476989997,27092.45205762,53232.447523200004 2026-04-14,22:44:57.000,104,11152921,5605,0,1776206696,13169.540223409997,29858.290999200006,53232.43354896 2026-04-14,22:44:58.000,104,11152676,4525,0,1776206697,13169.621059129997,30780.49343145,53232.300793680006 2026-04-14,22:44:59.000,104,11152698,4965,0,1776206698,13169.41223352,31241.654565179997,53232.377652 2026-04-14,22:45:00.000,104,11152764,5285,0,1776206699,13169.466123999991,27092.47320501,53232.22393536001 2026-04-14,22:45:01.000,104,11152743,5285,0,1776206700,13169.439178759996,31241.584073880003,53232.26585808 2026-04-14,22:45:02.000,104,11152809,5245,0,1776206701,13169.39202459,27092.7763176,53232.47547168 2026-04-14,22:45:03.000,104,11152916,5445,0,1776206702,13169.32466148999,29858.403785279996,53232.44053608001 2026-04-14,22:45:04.000,104,11152958,5485,0,1776206703,13169.21014422,31702.512586319994,53232.468484560006 2026-04-14,22:45:05.000,104,11152734,5125,0,1776206704,13169.18319897999,30319.522624229998,53232.27284520001 2026-04-14,22:45:06.000,104,11152964,5085,0,1776206705,13169.08889064,28936.455121709994,53232.32874216 2026-04-14,22:45:08.000,104,11152823,5765,0,1776206707,13168.752075139993,28014.457114229997,53232.3077808 2026-04-14,22:45:09.000,104,11152738,5525,0,1776206708,13168.718393589988,29397.440027189994,53232.2379096 2026-04-14,22:45:10.000,104,11152759,5485,0,1776206709,13168.630821559993,33546.24073434,53232.300793680006 2026-04-14,22:45:11.000,104,11152740,5245,0,1776206710,13168.516304290002,32624.038302090004,53232.182012640005 2026-04-14,22:45:12.000,104,11152876,5245,0,1776206711,13168.307478679992,30779.950648440004,53232.09118008 2026-04-14,22:45:13.000,104,11152883,6124,0,1776206712,13168.139070929996,29396.988882870006,53232.14707704 2026-04-14,22:45:14.000,104,11152904,5525,0,1776206713,13168.02455365999,27553.006966169996,53232.28681944 2026-04-14,22:45:15.000,104,11152847,5725,0,1776206714,13168.01108104,26631.058302599995,53232.112141440004 2026-04-14,22:45:16.000,104,11152846,5445,0,1776206715,13167.88309114999,30319.120823820005,53232.25887096 2026-04-14,22:45:17.000,104,11152591,5445,0,1776206716,13167.78878281,32163.12388791,53232.18899976 2026-04-14,22:45:19.000,104,11152753,6084,0,1776206718,13167.82246435999,27553.472208749998,53232.07720584001 2026-04-14,22:45:20.000,104,11152914,5044,0,1776206719,13167.98413579999,27092.600089350002,53231.965411920006 2026-04-14,22:45:21.000,104,11152907,6045,0,1776206720,13167.936981629995,29397.968711940004,53231.965411920006 2026-04-14,22:45:22.000,104,11152898,5325,0,1776206721,13168.017817349995,30319.889178989994,53232.04925736 2026-04-14,22:45:23.000,104,11152896,5925,0,1776206722,13168.02455365999,31703.08356585,53232.133102800006 2026-04-14,22:45:24.000,104,11152895,5965,0,1776206723,13168.098653069996,26632.418784690002,53232.112141440004 2026-04-14,22:45:25.000,104,11152746,5125,0,1776206724,13168.273797130001,28476.450045300007,53231.97239904 2026-04-14,22:45:26.000,104,11152792,5165,0,1776206725,13168.300742369996,31703.71093842,53232.028296 2026-04-14,22:45:27.000,104,11152900,4885,0,1776206726,13168.368105469992,27554.72695389,53232.04925736 2026-04-14,22:45:28.000,104,11152858,5245,0,1776206727,13168.462413809997,28476.950533530005,53231.98637328001 2026-04-14,22:45:30.000,104,11152756,5285,0,1776206729,13168.489359049992,28477.133810910003,53231.965411920006 2026-04-14,22:45:31.000,104,11152792,5445,0,1776206730,13168.563458459997,27555.072361259998,53232.00733464001 2026-04-14,22:45:32.000,104,11152824,5325,0,1776206731,13168.529776909993,29860.039183440007,53231.95143768 2026-04-14,22:45:33.000,104,11152820,5005,0,1776206732,13168.435468570002,28937.82970206,53232.00733464001 2026-04-14,22:45:34.000,104,11152938,5525,0,1776206733,13168.401787019997,31704.112738829994,53232.00733464001 2026-04-14,22:45:35.000,104,11152757,5884,0,1776206734,13168.294006060001,24327.83966466,53232.028296 2026-04-14,22:45:37.000,104,11152752,5205,0,1776206736,13168.179488789996,29859.827709539997,53232.12611568001 2026-04-14,22:45:39.000,104,11152822,5485,0,1776206738,13167.856145909995,31242.655541639993,53232.07720584001 2026-04-14,22:45:41.000,104,11152893,5925,0,1776206740,13167.70121077999,25710.272745480004,53232.0981672 2026-04-14,22:45:43.000,104,11152874,5525,0,1776206742,13167.445230999998,28015.21137114,53232.0981672 2026-04-14,22:46:00.000,104,11152844,5245,0,1776206759,13167.128624429992,28017.431847090003,53231.87457936 2026-04-14,22:46:02.000,104,11152757,5965,0,1776206761,13167.121888119997,26634.491228910003,53231.79073392001 2026-04-14,22:46:03.000,104,11152765,6405,0,1776206762,13167.067997639992,32166.761238990002,53231.846630880005 2026-04-14,22:46:04.000,104,11152782,5365,0,1776206763,13167.014107160001,28478.571833430004,53231.95842480001 2026-04-14,22:46:05.000,104,11152861,5525,0,1776206764,13167.162305979997,30783.757178640008,53232.10515432001 2026-04-14,22:46:06.000,104,11152775,5645,0,1776206765,13167.121888119997,30322.722929249998,53232.2379096 2026-04-14,22:46:08.000,104,11152829,6045,0,1776206767,13167.054525020001,33088.82973777001,53232.38463912 2026-04-14,22:46:09.000,104,11152759,5325,0,1776206768,13167.007370849991,29861.55474639,53232.25188384001 2026-04-14,22:46:10.000,104,11152859,5565,0,1776206769,13166.90632619999,34010.70086091,53232.133102800006 2026-04-14,22:46:11.000,104,11152756,5805,0,1776206770,13166.87264465,28017.206274929995,53232.26585808 2026-04-14,22:46:13.000,104,11152708,5325,0,1776206772,13166.818754169995,31705.459122660002,53231.678940000005 2026-04-14,22:46:14.000,104,11152879,5884,0,1776206773,13166.778336309995,29861.364419880003,53231.52522336 2026-04-14,22:46:16.000,104,11153139,5725,0,1776206775,13166.859172029996,31705.726989600007,53231.65099152001 2026-04-14,22:46:18.000,104,11152716,5405,0,1776206777,13166.926535129991,32166.96566376,53231.48330064001 2026-04-14,22:46:20.000,104,11152949,5925,0,1776206779,13167.121888119997,30783.884062979996,53231.42740368 2026-04-14,22:46:22.000,104,11152967,5884,0,1776206781,13167.485648859998,28018.080367050003,53231.343558240005 2026-04-14,22:46:24.000,104,11152753,5925,0,1776206783,13167.546275649998,28479.39658164,53231.42740368 2026-04-14,22:46:25.000,104,11152726,5365,0,1776206784,13167.667529229999,24791.22832347,53231.45535216001 2026-04-14,22:46:26.000,104,11152906,5605,0,1776206785,13167.815728049995,30784.64536902,53231.41342944001 2026-04-14,22:46:27.000,104,11152915,6405,0,1776206786,13167.86961853,28940.642304930007,53231.33657112001 2026-04-14,22:46:29.000,104,11152837,5845,0,1776206788,13167.977399489995,28479.671497710005,53231.38548096001 2026-04-14,22:46:30.000,104,11152705,6005,0,1776206789,13168.03128997,30323.561775719994,53231.44836504 2026-04-14,22:46:31.000,104,11152658,5565,0,1776206790,13168.186225099991,30784.511435549997,53231.4693264 2026-04-14,22:46:32.000,104,11152876,5245,0,1776206791,13168.19296141,29862.774245880006,53231.44836504 2026-04-14,22:46:33.000,104,11152715,6245,0,1776206792,13168.361369159997,29401.38753999,53231.462339280006 2026-04-14,22:46:34.000,104,11152683,5765,0,1776206793,13168.368105469992,29401.436883899994,53231.38548096001 2026-04-14,22:46:35.000,104,11152692,5525,0,1776206794,13168.307478679992,30784.30701078,53231.44836504 2026-04-14,22:46:36.000,104,11152926,5285,0,1776206795,13168.529776909993,27556.96857723,53231.462339280006 2026-04-14,22:46:37.000,104,11152726,4765,0,1776206796,13168.347896539992,29401.140820440007,53231.57413320001 2026-04-14,22:46:38.000,104,11152998,5085,0,1776206797,13168.630821559993,29401.21131174,53231.47631352 2026-04-14,22:46:40.000,104,11152838,5405,0,1776206799,13168.779020379989,31705.741087860006,53231.41342944001 2026-04-14,22:46:41.000,104,11153139,6005,0,1776206800,13168.772284069993,32166.528617699994,53231.47631352 2026-04-14,22:46:42.000,104,11152877,5765,0,1776206801,13168.880065029989,31705.614203520003,53231.53221048001 2026-04-14,22:46:43.000,104,11152745,5725,0,1776206802,13169.035000159995,28939.507394999993,53231.37849384 2026-04-14,22:46:44.000,104,11152873,5765,0,1776206803,13169.095626949995,29861.653434210006,53231.52522336 2026-04-14,22:46:45.000,104,11152785,5684,0,1776206804,13169.22361683999,33550.01906802,53231.37150672 2026-04-14,22:46:46.000,104,11152764,5245,0,1776206805,13169.277507319995,30783.83471907,53231.51823624 2026-04-14,22:46:47.000,104,11152795,5405,0,1776206806,13169.439178759996,23407.49820273,53231.40644232001 2026-04-14,22:46:48.000,104,11152946,5285,0,1776206807,13169.553696030001,27556.905135060006,53231.4693264 2026-04-14,22:46:49.000,104,11152991,5645,0,1776206808,13169.674949610002,23868.80736819,53231.37849384 2026-04-14,22:46:51.000,104,11152697,5845,0,1776206810,13169.836621050003,27557.201198519993,53231.45535216001 2026-04-14,22:46:52.000,104,11152816,4805,0,1776206811,13169.978083559989,26174.17599078,53231.511249120005 2026-04-14,22:46:53.000,104,11152724,5165,0,1776206812,13170.045446659999,27557.497261979996,53231.392468080005 2026-04-14,22:46:54.000,104,11152880,5365,0,1776206813,13170.031974039994,32167.74106806,53231.50426200001 2026-04-14,22:46:55.000,104,11152883,5245,0,1776206814,13170.052182969994,30784.553730329993,53231.54618472 2026-04-14,22:46:56.000,104,11152870,5285,0,1776206815,13170.038710349989,31245.93338709,53231.61605592 2026-04-14,22:46:57.000,104,11152916,5044,0,1776206816,13170.112809759994,33550.787423190006,53231.65797864 2026-04-14,22:46:58.000,104,11152995,6245,0,1776206817,13170.038710349989,27096.46301259,53231.609068800004 2026-04-14,22:46:59.000,104,11152889,5405,0,1776206818,13170.025237729998,29862.809491530003,53231.7138756 2026-04-14,22:47:00.000,104,11152570,5085,0,1776206819,13169.964610939998,23869.152775559996,53231.65797864 2026-04-14,22:47:02.000,104,11152819,5485,0,1776206821,13169.722103779997,30784.194224699997,53231.61605592 2026-04-14,22:47:03.000,104,11152982,5325,0,1776206822,13169.762521639997,29401.154918700006,53231.66496576 2026-04-14,22:47:04.000,104,11152899,5405,0,1776206823,13169.445915069991,29400.922297409998,53231.61605592 2026-04-14,22:47:05.000,104,11152820,5005,0,1776206824,13169.398760899996,32167.029105930007,53231.895540720005 2026-04-14,22:47:06.000,104,11152871,5365,0,1776206825,13169.277507319995,30322.786371420007,53231.72086272001 2026-04-14,22:47:07.000,104,11152701,5405,0,1776206826,13169.27077101,34471.83379812,53231.72086272001 2026-04-14,22:47:08.000,104,11152643,5005,0,1776206827,13169.12257218999,28939.42280544,53231.74182408001 2026-04-14,22:47:09.000,104,11152875,5245,0,1776206828,13169.04847278,29861.286879449995,53231.79073392001 2026-04-14,22:47:10.000,104,11152802,4965,0,1776206829,13169.06868171,29861.110651199997,53231.76278544 2026-04-14,22:47:11.000,104,11152882,5005,0,1776206830,13169.06194539999,29861.09655294,53231.72086272001 2026-04-14,22:47:13.000,104,11152927,5485,0,1776206832,13169.156253739995,27094.86990921,53231.72086272001 2026-04-14,22:47:14.000,104,11152862,5005,0,1776206833,13169.176462669995,32626.82270844,53231.70688848 2026-04-14,22:47:15.000,104,11152824,4885,0,1776206834,13169.25056208,28477.747085220006,53231.67195288001 2026-04-14,22:47:16.000,104,11152521,5365,0,1776206835,13169.398760899996,28938.802482,53231.75579832 2026-04-14,22:47:17.000,104,11152923,5405,0,1776206836,13169.499805549996,31243.727009399998,53231.72086272001 2026-04-14,22:47:18.000,104,11152906,4885,0,1776206837,13169.661476989997,27094.665484440004,53231.75579832 2026-04-14,22:47:19.000,104,11152914,5285,0,1776206838,13169.823148429998,33087.885154350006,53231.65099152001 2026-04-14,22:47:20.000,104,11152894,4925,0,1776206839,13169.971347249993,27555.84071643,53231.88156648 2026-04-14,22:47:21.000,104,11152727,5725,0,1776206840,13170.031974039994,31704.979781820002,53231.727849840005 2026-04-14,22:47:22.000,104,11152762,4925,0,1776206841,13170.213854409994,30782.86898826,53231.79073392001 2026-04-14,22:47:24.000,104,11152707,5805,0,1776206843,13170.537197289996,29399.871977040006,53231.76278544 2026-04-14,22:47:25.000,104,11152787,5485,0,1776206844,13170.638241939996,32166.056325989994,53231.86759224001 2026-04-14,22:47:26.000,104,11152964,4965,0,1776206845,13170.867276479992,29861.202289890003,53231.88156648 2026-04-14,22:47:27.000,104,11152904,4645,0,1776206846,13171.002002679998,28478.2828191,53231.87457936 2026-04-14,22:47:28.000,104,11152942,5085,0,1776206847,13171.109783639993,31244.389627619996,53231.95143768 2026-04-14,22:47:29.000,104,11152739,5725,0,1776206848,13171.197355669989,29861.364419880003,53231.97239904 2026-04-14,22:47:30.000,104,11152721,5405,0,1776206849,13171.271455079994,28478.416752570003,53231.9933604 2026-04-14,22:47:31.000,104,11152764,5205,0,1776206850,13171.33881817999,30783.67258908,53231.965411920006 2026-04-14,22:47:33.000,104,11152923,5485,0,1776206852,13171.54090747999,28939.888048020002,53232.14707704 2026-04-14,22:47:35.000,104,11152839,5605,0,1776206854,13171.675633679995,29400.823609590007,53232.09118008 2026-04-14,22:47:37.000,104,11153031,5565,0,1776206856,13171.70931523,33089.14694862001,53232.25188384001 2026-04-14,22:47:38.000,104,11152953,5565,0,1776206857,13171.76994202,34472.24969678999,53232.15406416001 2026-04-14,22:47:39.000,104,11152734,5525,0,1776206858,13171.76320570999,28478.881995150005,53232.27284520001 2026-04-14,22:47:40.000,104,11152758,4965,0,1776206859,13171.74299677999,28939.803458459995,53232.33572928 2026-04-14,22:47:41.000,104,11152695,5365,0,1776206860,13171.736260469996,26634.611064120007,53232.32175504001 2026-04-14,22:47:42.000,104,11152706,4925,0,1776206861,13171.655424749995,29861.582942909998,53232.33572928 2026-04-14,22:47:43.000,104,11152769,5565,0,1776206862,13171.64868844,28017.495289259998,53232.38463912 2026-04-14,22:47:44.000,104,11152757,5245,0,1776206863,13171.62174319999,26634.336148050003,53232.45451032 2026-04-14,22:47:45.000,104,11152855,5085,0,1776206864,13171.56111640999,28017.368404919995,53232.41258760001 2026-04-14,22:47:46.000,104,11152766,4845,0,1776206865,13171.392708659994,31705.508466569998,53232.41957472001 2026-04-14,22:47:48.000,104,11152751,5645,0,1776206867,13171.31860924999,28939.317068489996,53232.46149744001 2026-04-14,22:47:49.000,104,11152822,5245,0,1776206868,13171.264718769999,29400.231482670002,53232.46149744001 2026-04-14,22:47:50.000,104,11152756,5125,0,1776206869,13171.217564599989,32627.365491450008,53232.48944592001 2026-04-14,22:47:51.000,104,11152705,5684,0,1776206870,13171.170410429993,24790.072266150004,53232.48944592001 2026-04-14,22:47:52.000,104,11152938,5085,0,1776206871,13170.995266370002,31244.389627619996,53232.447523200004 2026-04-14,22:47:53.000,104,11152889,5165,0,1776206872,13171.062629469998,29400.372465270004,53232.53835576001 2026-04-14,22:47:54.000,104,11152862,5125,0,1776206873,13170.941375889997,28478.374457790007,53232.59425272 2026-04-14,22:47:56.000,104,11152960,5205,0,1776206875,13170.826858619992,29400.42180918,53232.41957472001 2026-04-14,22:47:58.000,104,11152827,5765,0,1776206877,13170.705605039991,24790.234396140004,53232.41957472001 2026-04-14,22:47:59.000,104,11152828,5085,0,1776206878,13170.692132420001,27095.314004400003,53232.53835576001 2026-04-14,22:48:01.000,104,11152856,5205,0,1776206880,13170.40247108999,27556.17907467,53232.49643304 2026-04-14,22:48:02.000,104,11152751,5565,0,1776206881,13170.355316919995,25712.049126240003,53232.47547168 2026-04-14,22:48:03.000,104,11152758,5605,0,1776206882,13170.28121750999,29400.125745719997,53232.48944592001 2026-04-14,22:48:04.000,104,11152772,5205,0,1776206883,13170.11954606999,33088.11072651,53232.58027848001 2026-04-14,22:48:05.000,104,11152910,5005,0,1776206884,13169.971347249993,25711.781259299998,53232.41957472001 2026-04-14,22:48:06.000,104,11152920,5285,0,1776206885,13169.829884739993,28016.712835829996,53232.44053608001 2026-04-14,22:48:07.000,104,11152892,5165,0,1776206886,13169.735576400002,25250.690616869993,53232.40560048 2026-04-14,22:48:08.000,104,11152977,5565,0,1776206887,13169.661476989997,33087.849908699995,53232.45451032 2026-04-14,22:48:10.000,104,11152855,5605,0,1776206889,13169.580641269997,31243.649468970005,53232.36367776 2026-04-14,22:48:11.000,104,11152712,5245,0,1776206890,13169.526750789992,30321.785394959996,53232.38463912 2026-04-14,22:48:13.000,104,11152739,5684,0,1776206892,13169.580641269997,30321.75719844,53232.300793680006 2026-04-14,22:48:14.000,104,11152731,5445,0,1776206893,13169.607586509992,25711.633227569997,53232.300793680006 2026-04-14,22:48:15.000,104,11152886,5245,0,1776206894,13169.681685919997,27094.750073999996,53232.16105128 2026-04-14,22:48:16.000,104,11152808,4965,0,1776206895,13169.762521639997,26172.808459559994,53232.17502552001 2026-04-14,22:48:17.000,104,11152785,5125,0,1776206896,13169.870302599993,31244.03717112,53232.19598688 2026-04-14,22:48:18.000,104,11152752,5125,0,1776206897,13169.937665699988,30782.967676080007,53232.32175504001 2026-04-14,22:48:20.000,104,11152775,5645,0,1776206899,13170.085864519999,27094.947449640007,53232.25188384001 2026-04-14,22:48:22.000,104,11152745,5725,0,1776206901,13170.18017285999,30321.968672339994,53232.25188384001 2026-04-14,22:48:23.000,104,11152801,5085,0,1776206902,13170.18017285999,24789.95243094,53232.29380656001 2026-04-14,22:48:24.000,104,11152942,5125,0,1776206903,13170.213854409994,24789.867841379993,53232.26585808 2026-04-14,22:48:26.000,104,11152908,5005,0,1776206905,13170.193645479994,34470.97380426001,53232.38463912 2026-04-14,22:48:27.000,104,11152668,4645,0,1776206906,13170.173436549994,28938.872973300007,53232.3077808 2026-04-14,22:48:28.000,104,11152790,5125,0,1776206907,13170.193645479994,22945.54051731,53232.32874216 2026-04-14,22:48:29.000,104,11152880,5285,0,1776206908,13170.133018689994,35392.66165002,53232.31476792 2026-04-14,22:48:30.000,104,11152898,5005,0,1776206909,13170.099337139989,27555.403670369997,53232.447523200004 2026-04-14,22:48:32.000,104,11152728,4965,0,1776206911,13169.924193079998,32165.132889960005,53232.34271640001 2026-04-14,22:48:34.000,104,11152875,5645,0,1776206913,13169.836621050003,22483.92119013,53232.45451032 2026-04-14,22:48:36.000,104,11152647,5684,0,1776206915,13169.782730569998,30320.756221980002,53232.41957472001 2026-04-14,22:48:38.000,104,11152641,5525,0,1776206917,13169.668213299992,30781.839815280007,53232.42656184 2026-04-14,22:48:40.000,104,11152570,5684,0,1776206919,13169.587377579992,25710.62520198,53232.37066488001 2026-04-14,22:48:42.000,104,11152715,5325,0,1776206921,13169.600850199997,33086.80663746,53232.349703520005 2026-04-14,22:48:44.000,104,11152806,5005,0,1776206923,13169.607586509992,29859.77836563,53232.44053608001 2026-04-14,22:48:46.000,104,11152883,5525,0,1776206925,13169.600850199997,32626.02615675,53232.41258760001 2026-04-14,22:48:48.000,104,11152809,5565,0,1776206927,13169.634531750002,35392.37263569,53232.32874216 2026-04-14,22:48:50.000,104,11152729,5525,0,1776206929,13169.688422229992,30321.482282369994,53232.36367776 2026-04-14,22:48:52.000,104,11152867,5605,0,1776206931,13169.782730569998,34470.790526879995,53232.27284520001 2026-04-14,22:48:54.000,104,11152606,5245,0,1776206933,13169.930929389993,29399.857878780007,53232.25887096 2026-04-14,22:48:56.000,104,11152820,5285,0,1776206935,13170.018501419989,31705.289943540003,53232.25188384001 2026-04-14,22:48:58.000,104,11152828,5285,0,1776206937,13170.085864519999,25251.212252490004,53232.112141440004 2026-04-14,22:49:00.000,104,11152762,5245,0,1776206939,13170.15996392999,30783.482262570004,53232.09118008 2026-04-14,22:49:02.000,104,11152781,5565,0,1776206941,13170.193645479994,34010.67971352,53232.1680384 2026-04-14,22:49:04.000,104,11152764,5005,0,1776206943,13170.26774489,30322.53260274,53232.14008992 2026-04-14,22:49:06.000,104,11152885,5684,0,1776206945,13170.166700239999,28017.417748830005,53232.16105128 2026-04-14,22:49:07.000,104,11152807,5445,0,1776206946,13170.166700239999,26173.259603879997,53232.12611568001 2026-04-14,22:49:08.000,104,11152874,5125,0,1776206947,13170.153227619994,30322.349325360003,53232.0981672 2026-04-14,22:49:09.000,104,11152745,5525,0,1776206948,13170.153227619994,32627.499424919995,53231.9933604 2026-04-14,22:49:10.000,104,11152796,5125,0,1776206949,13170.11954606999,31244.3614311,53232.09118008 2026-04-14,22:49:12.000,104,11152850,4925,0,1776206951,13170.011765109994,28017.31906101,53232.00733464001 2026-04-14,22:49:14.000,104,11152813,5525,0,1776206953,13169.924193079998,31705.402729620007,53232.04227024 2026-04-14,22:49:16.000,104,11152733,5765,0,1776206955,13169.930929389993,30322.314079710006,53231.83265664 2026-04-14,22:49:18.000,104,11152833,5565,0,1776206957,13169.782730569998,29400.379514400003,53231.93047632 2026-04-14,22:49:20.000,104,11152754,5165,0,1776206959,13169.728840089992,29400.435907439998,53232.04227024 2026-04-14,22:49:22.000,104,11152807,5445,0,1776206961,13169.573904960002,28478.522489519994,53231.95143768 2026-04-14,22:49:24.000,104,11152774,5044,0,1776206963,13169.459387689996,29400.58393917,53232.00733464001 2026-04-14,22:49:26.000,104,11152809,5565,0,1776206965,13169.31118887,29400.703774380003,53231.895540720005 2026-04-14,22:49:27.000,104,11152762,4605,0,1776206966,13169.22361683999,25251.466021169996,53231.93746344001 2026-04-14,22:49:28.000,104,11152774,5005,0,1776206967,13169.18319897999,25712.54256534,53231.83964376001 2026-04-14,22:49:29.000,104,11152849,5965,0,1776206968,13169.08889064,28939.697721510005,53231.91650208001 2026-04-14,22:49:30.000,104,11152824,5165,0,1776206969,13169.04173646999,31705.783382640002,53231.95143768 2026-04-14,22:49:31.000,104,11152814,5765,0,1776206970,13168.933955509994,28478.550686040006,53231.87457936 2026-04-14,22:49:54.000,104,11152637,5525,0,1776206993,13170.24079964999,33089.24563644,53232.14707704 2026-04-14,22:49:55.000,104,11152621,5405,0,1776206994,13170.20038178999,25251.621102029996,53231.79073392001 2026-04-14,22:49:56.000,104,11152879,5605,0,1776206995,13170.18690917,26634.787292370005,53232.00034752 2026-04-14,22:49:57.000,104,11152637,4965,0,1776206996,13170.22059071999,31244.897164979993,53232.05624448001 2026-04-14,22:49:58.000,104,11152892,5085,0,1776206997,13170.254272269995,23407.519350119997,53232.14008992 2026-04-14,22:49:59.000,104,11152810,4965,0,1776206998,13169.991556179993,28478.881995150005,53232.09118008 2026-04-14,22:50:00.000,104,11152782,5085,0,1776206999,13170.106073449999,30322.455062310008,53231.88855360001 2026-04-14,22:50:01.000,104,11152941,5525,0,1776207000,13170.045446659999,26173.499274300004,53231.98637328001 2026-04-14,22:50:02.000,104,11152763,5805,0,1776207001,13170.15996392999,31244.735034989993,53232.12611568001 2026-04-14,22:50:03.000,104,11152952,5725,0,1776207002,13170.11954606999,27556.47513813,53232.08419296001 2026-04-14,22:50:05.000,104,11152896,5405,0,1776207004,13170.018501419989,25251.120613799998,53231.67195288001 2026-04-14,22:50:06.000,104,11152939,5765,0,1776207005,13169.944402009998,34932.68477013,53231.87457936 2026-04-14,22:50:07.000,104,11152818,4925,0,1776207006,13169.823148429998,26634.286804140007,53231.59509456 2026-04-14,22:50:08.000,104,11152859,5684,0,1776207007,13169.903984149998,28939.61313195,53231.69990136001 2026-04-14,22:50:09.000,104,11152765,5605,0,1776207008,13169.850093669993,31244.622248910004,53231.65797864 2026-04-14,22:50:10.000,104,11152795,5485,0,1776207009,13169.863566289998,28478.46609648,53231.73483696 2026-04-14,22:50:11.000,104,11152821,5325,0,1776207010,13169.883775219998,29400.696725250004,53231.93047632 2026-04-14,22:50:12.000,104,11152818,4965,0,1776207011,13169.910720459993,28478.62117734,53231.65797864 2026-04-14,22:50:13.000,104,11152639,5405,0,1776207012,13169.910720459993,29861.787367679994,53231.69990136001 2026-04-14,22:50:14.000,104,11153018,5085,0,1776207013,13170.005028799998,30783.905210369994,53231.87457936 2026-04-14,22:50:16.000,104,11152730,5205,0,1776207015,13170.038710349989,30322.892108369997,53231.82566952 2026-04-14,22:50:17.000,104,11152895,5445,0,1776207016,13170.038710349989,30784.067340359994,53231.93047632 2026-04-14,22:50:18.000,104,11153010,4685,0,1776207017,13170.038710349989,28478.889044280004,53231.63701728 2026-04-14,22:50:19.000,104,11153106,5005,0,1776207018,13169.991556179993,26634.730899329996,53231.91650208001 2026-04-14,22:50:20.000,104,11152835,5525,0,1776207019,13170.153227619994,29401.331146950004,53231.90252784 2026-04-14,22:50:21.000,104,11152864,5085,0,1776207020,13170.173436549994,30783.67258908,53231.72086272001 2026-04-14,22:50:22.000,104,11152886,5085,0,1776207021,13170.294690129995,27556.891036800007,53231.81868240001 2026-04-14,22:50:23.000,104,11152791,5565,0,1776207022,13170.20038178999,34472.14395984,53231.83265664 2026-04-14,22:50:24.000,104,11152839,5605,0,1776207023,13170.085864519999,27556.743005070006,53231.70688848 2026-04-14,22:50:25.000,104,11152702,5085,0,1776207024,13170.166700239999,24329.62309455,53232.03528312001 2026-04-14,22:50:27.000,104,11152814,4765,0,1776207026,13170.126282379999,30784.236519480008,53231.51823624 2026-04-14,22:50:28.000,104,11152842,5125,0,1776207027,13170.031974039994,33089.41481556,53231.93047632 2026-04-14,22:50:29.000,104,11152807,5205,0,1776207028,13170.22059071999,28939.817556719994,53231.69291424 2026-04-14,22:50:30.000,104,11152997,5605,0,1776207029,13170.18017285999,32628.08450271,53231.9234892 2026-04-14,22:50:31.000,104,11152949,5405,0,1776207030,13170.213854409994,32167.24762896,53232.014321760005 2026-04-14,22:50:32.000,104,11152520,4565,0,1776207031,13170.234063339994,29861.745072899997,53231.95143768 2026-04-14,22:50:33.000,104,11152934,5285,0,1776207032,13170.32163536999,28017.6221736,53231.895540720005 2026-04-14,22:50:34.000,104,11152870,4965,0,1776207033,13170.146491309999,29861.956546800007,53231.80470816 2026-04-14,22:50:35.000,104,11152843,5684,0,1776207034,13170.106073449999,28939.90214628,53232.07021872 2026-04-14,22:50:36.000,104,11152791,5605,0,1776207035,13170.173436549994,28478.846749500008,53232.028296 2026-04-14,22:50:38.000,104,11152848,5365,0,1776207037,13170.213854409994,34011.22954566,53231.895540720005 2026-04-14,22:50:39.000,104,11152738,4765,0,1776207038,13170.146491309999,29400.971641320008,53231.95143768 2026-04-14,22:50:40.000,104,11153113,5525,0,1776207039,13170.28121750999,31245.115688010002,53231.90951496001 2026-04-14,22:50:41.000,104,11152818,5285,0,1776207040,13170.112809759994,27556.940380710003,53232.10515432001 2026-04-14,22:50:42.000,104,11152822,5325,0,1776207041,13170.193645479994,28939.91624454,53232.014321760005 2026-04-14,22:50:43.000,104,11152790,5245,0,1776207042,13170.24079964999,29862.076382009996,53231.95842480001 2026-04-14,22:50:44.000,104,11152872,5044,0,1776207043,13170.28795382,26173.788288630007,53231.9933604 2026-04-14,22:50:45.000,104,11152905,5684,0,1776207044,13170.22732703,30783.9827508,53232.03528312001 2026-04-14,22:50:46.000,104,11152924,4765,0,1776207045,13170.22059071999,29862.0270381,53231.97239904 2026-04-14,22:50:47.000,104,11152786,4925,0,1776207046,13170.355316919995,30784.116684270004,53232.014321760005 2026-04-14,22:50:49.000,104,11152607,5805,0,1776207048,13170.234063339994,31244.883066719995,53232.0981672 2026-04-14,22:50:50.000,104,11152862,5245,0,1776207049,13170.26774489,28939.859851500005,53231.91650208001 2026-04-14,22:50:51.000,104,11152814,5085,0,1776207050,13170.274481199995,31244.9958528,53231.9234892 2026-04-14,22:50:52.000,104,11152574,4805,0,1776207051,13170.40247108999,25251.684544200005,53232.08419296001 2026-04-14,22:50:53.000,104,11152740,5165,0,1776207052,13170.24079964999,31705.889119590007,53232.04925736 2026-04-14,22:50:54.000,104,11152708,5245,0,1776207053,13170.213854409994,29400.90819915,53232.15406416001 2026-04-14,22:50:55.000,104,11153056,5165,0,1776207054,13170.22732703,29861.822613330005,53232.20996112 2026-04-14,22:50:56.000,104,11152910,5085,0,1776207055,13170.294690129995,31245.009951059998,53232.133102800006 2026-04-14,22:50:57.000,104,11152828,5405,0,1776207056,13170.355316919995,27556.468089,53232.17502552001 2026-04-14,22:50:58.000,104,11152910,5245,0,1776207057,13170.32163536999,30322.765224029994,53232.04925736 2026-04-14,22:51:00.000,104,11152938,5485,0,1776207059,13170.415943709995,25712.507319690005,53232.20297400001 2026-04-14,22:51:01.000,104,11152873,5485,0,1776207060,13170.44288894999,29400.633283079995,53232.0981672 2026-04-14,22:51:02.000,104,11152785,5205,0,1776207061,13170.53046098,26173.55566734,53232.17502552001 2026-04-14,22:51:03.000,104,11152714,5205,0,1776207062,13170.604560389991,30783.595048649993,53232.09118008 2026-04-14,22:51:04.000,104,11152888,4925,0,1776207063,13170.665187179991,29400.823609590007,53232.25887096 2026-04-14,22:51:05.000,104,11152907,5565,0,1776207064,13170.746022899992,31244.81257542,53232.18899976 2026-04-14,22:51:06.000,104,11152828,5285,0,1776207065,13170.759495519997,30322.814567940004,53232.182012640005 2026-04-14,22:51:07.000,104,11152751,4925,0,1776207066,13170.799913379997,29400.5909883,53232.29380656001 2026-04-14,22:51:08.000,104,11152801,5605,0,1776207067,13170.948112199992,31244.720936729995,53232.29380656001 2026-04-14,22:51:09.000,104,11152841,5525,0,1776207068,13171.015475300002,32166.93041811,53232.28681944 2026-04-14,22:51:11.000,104,11152792,5165,0,1776207070,13171.123256259998,32166.78238638,53232.33572928 2026-04-14,22:51:12.000,104,11152945,5205,0,1776207071,13171.170410429993,32166.888123330005,53232.3077808 2026-04-14,22:51:13.000,104,11152723,5605,0,1776207072,13171.210828289994,30322.779322290007,53232.37066488001 2026-04-14,22:51:14.000,104,11152824,5205,0,1776207073,13171.284927699999,30783.862915589998,53232.349703520005 2026-04-14,22:51:15.000,104,11152832,5205,0,1776207074,13171.257982459989,32627.950569239998,53232.40560048 2026-04-14,22:51:16.000,104,11152840,5285,0,1776207075,13171.365763419999,31244.706838469996,53232.36367776 2026-04-14,22:51:17.000,104,11152825,5605,0,1776207076,13171.385972349999,28017.763156200002,53232.377652 2026-04-14,22:51:18.000,104,11152890,5445,0,1776207077,13171.345554489999,29861.794416810008,53232.54534288 2026-04-14,22:51:19.000,104,11152832,5445,0,1776207078,13171.46007175999,25712.683547940003,53232.4824588 2026-04-14,22:51:20.000,104,11152831,5805,0,1776207079,13171.554380099995,34011.0039735,53232.4824588 2026-04-14,22:51:22.000,104,11152716,4885,0,1776207081,13171.56111640999,28017.833647499996,53232.43354896 2026-04-14,22:51:23.000,104,11152850,5405,0,1776207082,13171.54090747999,30322.87801011,53232.59425272 2026-04-14,22:51:24.000,104,11152878,5445,0,1776207083,13171.54090747999,31244.854870199997,53232.57329136 2026-04-14,22:51:25.000,104,11152875,5765,0,1776207084,13171.655424749995,28478.635275599998,53232.54534288 2026-04-14,22:51:26.000,104,11152768,5405,0,1776207085,13171.64868844,31705.81157916,53232.62918832001 2026-04-14,22:51:27.000,104,11152828,5245,0,1776207086,13171.554380099995,27556.743005070006,53232.468484560006 2026-04-14,22:51:28.000,104,11152785,5845,0,1776207087,13171.72952416,30322.821617070003,53232.52438152 2026-04-14,22:51:29.000,104,11152934,5325,0,1776207088,13171.62174319999,32166.881074200006,53232.566304240005 2026-04-14,22:51:30.000,104,11152843,5805,0,1776207089,13171.64868844,24329.397522390005,53232.72002088 2026-04-14,22:51:31.000,104,11152845,5925,0,1776207090,13171.615006889995,27095.6664609,53232.66412392 2026-04-14,22:51:33.000,104,11152731,6485,0,1776207092,13171.72952416,28017.544633170008,53232.64316256 2026-04-14,22:51:34.000,104,11152626,5605,0,1776207093,13171.79015095,28478.402654310004,53232.60822696001 2026-04-14,22:51:35.000,104,11152833,5965,0,1776207094,13171.837305119996,26173.471077780006,53232.67111104 2026-04-14,22:51:36.000,104,11152877,5925,0,1776207095,13171.877722979996,28939.648377599995,53232.65713680001 2026-04-14,22:51:37.000,104,11152755,5925,0,1776207096,13171.891195600001,33088.709902560004,53232.74098224 2026-04-14,22:51:38.000,104,11152554,5605,0,1776207097,13171.951822390001,28939.669524990008,53232.72002088 2026-04-14,22:51:39.000,104,11152775,5605,0,1776207098,13171.911404530001,34471.68576639,53232.66412392 2026-04-14,22:51:40.000,104,11152826,5605,0,1776207099,13171.985503939992,34932.84690012,53232.70604664001 2026-04-14,22:51:41.000,104,11152753,5884,0,1776207100,13171.945086079992,28478.43789996,53232.75495648001 2026-04-14,22:51:42.000,104,11152790,5765,0,1776207101,13171.972031320001,34932.727064909996,53232.77591784001 2026-04-14,22:51:44.000,104,11152939,5925,0,1776207103,13171.877722979996,26634.244509359996,53232.803866320006 2026-04-14,22:51:45.000,104,11152730,5365,0,1776207104,13171.796887259996,31244.453069790005,53232.81784056 2026-04-14,22:51:46.000,104,11152908,5245,0,1776207105,13171.74299677999,30783.51045909,53232.83880192 2026-04-14,22:51:47.000,104,11152920,5285,0,1776207106,13171.870986670001,28478.27576997,53232.79687920001 2026-04-14,22:51:48.000,104,11152674,5245,0,1776207107,13171.76320570999,29400.153942239995,53232.91566024001 2026-04-14,22:51:49.000,104,11152821,5725,0,1776207108,13171.736260469996,33549.44808849,53232.83880192 2026-04-14,22:51:50.000,104,11152859,5805,0,1776207109,13171.66216105999,31244.255694149993,53232.92963448 2026-04-14,22:51:51.000,104,11152854,5684,0,1776207110,13171.6891063,30322.328177970005,53232.90867312 2026-04-14,22:51:52.000,104,11153130,5445,0,1776207111,13171.756469399996,27556.038092069997,53232.79687920001 2026-04-14,22:51:53.000,104,11152635,5884,0,1776207112,13171.6891063,26634.04008459,53232.82482768001 2026-04-14,22:51:55.000,104,11153030,5405,0,1776207114,13171.6891063,26172.90714738,53232.97854432 2026-04-14,22:51:56.000,104,11152780,5405,0,1776207115,13171.695842609995,28477.909215210006,53232.82482768001 2026-04-14,22:51:57.000,104,11152975,5525,0,1776207116,13171.64195212999,24789.818497469998,53232.803866320006 2026-04-14,22:51:58.000,104,11152904,5085,0,1776207117,13171.74299677999,28938.77428548,53232.72002088 2026-04-14,22:51:59.000,104,11152889,5845,0,1776207118,13171.83056881,27094.982695290004,53232.78989208 2026-04-14,22:52:00.000,104,11152873,5845,0,1776207119,13171.850777740001,29861.138847719994,53232.636175440006 2026-04-14,22:52:01.000,104,11152898,5725,0,1776207120,13171.864250359991,30782.791447829994,53232.81784056 2026-04-14,22:52:02.000,104,11152915,5884,0,1776207121,13171.83056881,27556.038092069997,53232.89469888001 2026-04-14,22:52:03.000,104,11152589,5605,0,1776207122,13171.736260469996,31705.18420659,53232.8318148 2026-04-14,22:52:04.000,104,11153111,6045,0,1776207123,13171.945086079992,27556.1861238,53232.685085280005 2026-04-14,22:52:06.000,104,11152946,5445,0,1776207125,13172.167384309992,26633.927298509996,53232.55931712001 2026-04-14,22:52:07.000,104,11152605,5245,0,1776207126,13171.992240250001,30783.34127997,53232.57329136 2026-04-14,22:52:08.000,104,11152912,5565,0,1776207127,13172.120230139997,27555.932355120007,53232.74098224 2026-04-14,22:52:09.000,104,11152784,5405,0,1776207128,13172.214538480002,27095.1730218,53232.65713680001 2026-04-14,22:52:10.000,104,11152827,5805,0,1776207129,13172.356000989988,29400.280826579998,53232.72002088 2026-04-14,22:52:11.000,104,11152976,5405,0,1776207130,13172.382946229998,24790.41767352,53232.81085344 2026-04-14,22:52:12.000,104,11152801,5805,0,1776207131,13172.281901579998,24329.193097619995,53232.782904960004 2026-04-14,22:52:13.000,104,11152978,5165,0,1776207132,13172.55809028999,31244.48831544,53232.84578904001 2026-04-14,22:52:14.000,104,11152628,5245,0,1776207133,13172.470518259994,26634.470081520005,53232.83880192 2026-04-14,22:52:15.000,104,11152745,6124,0,1776207134,13172.504199809999,27556.47513813,53232.87373752001 2026-04-14,22:52:17.000,104,11152832,5445,0,1776207136,13172.62545339,32166.408782490005,53232.92264736001 2026-04-14,22:52:18.000,104,11152877,5805,0,1776207137,13172.82080637999,29400.379514400003,53232.94360872001 2026-04-14,22:52:19.000,104,11152671,5965,0,1776207138,13172.64566232,32627.379589710006,53232.99251856001 2026-04-14,22:52:20.000,104,11152923,5605,0,1776207139,13172.64566232,27095.16597267,53232.81085344 2026-04-14,22:52:21.000,104,11152380,5405,0,1776207140,13172.71976172999,31244.622248910004,53232.85976328 2026-04-14,22:52:22.000,104,11152818,5285,0,1776207141,13172.71976172999,32627.471228399998,53232.91566024001 2026-04-14,22:52:23.000,104,11152765,5765,0,1776207142,13172.84101530999,28939.42985457,53233.04841552 2026-04-14,22:52:24.000,104,11152896,5165,0,1776207143,13172.82080637999,29861.40671466,53232.96457008001 2026-04-14,22:52:25.000,104,11152671,5684,0,1776207144,13173.002686749991,29400.386563530003,53232.971557200006 2026-04-14,22:52:26.000,104,11153122,5405,0,1776207145,13172.92185102999,33088.40678997,53232.99251856001 2026-04-14,22:52:28.000,104,11152703,5765,0,1776207147,13172.995950439996,27556.31300814,53233.076364 2026-04-14,22:52:29.000,104,11153103,5325,0,1776207148,13172.80733376,26173.351242570003,53232.70604664001 2026-04-14,22:52:30.000,104,11152731,5525,0,1776207149,13173.117204019996,27095.208267449998,53232.97854432 2026-04-14,22:52:31.000,104,11153187,5684,0,1776207150,13172.975741509996,27556.214320319996,53232.98553144 2026-04-14,22:52:32.000,104,11152530,4965,0,1776207151,13172.98247781999,33549.25776198,53232.89469888001 2026-04-14,22:52:33.000,104,11152802,5485,0,1776207152,13172.92185102999,28939.25362632,53233.118286720004 2026-04-14,22:52:34.000,104,11152617,5605,0,1776207153,13172.854487929995,26634.554671079997,53232.81784056 2026-04-14,22:52:35.000,104,11152869,5565,0,1776207154,13172.874696859995,32627.478277529997,53233.069376880005 2026-04-14,22:52:36.000,104,11152857,5565,0,1776207155,13172.82080637999,31705.036174859997,53232.87373752001 2026-04-14,22:52:37.000,104,11152548,4925,0,1776207156,13172.672607559995,31244.142908070004,53232.92264736001 2026-04-14,22:52:39.000,104,11152615,5645,0,1776207158,13172.64566232,31244.065367639996,53233.16020944001 2026-04-14,22:52:40.000,104,11153011,5605,0,1776207159,13172.531145049994,28478.000853899997,53233.10431248 2026-04-14,22:52:41.000,104,11152770,5005,0,1776207160,13172.483990879999,29860.786391219997,53233.03444128 2026-04-14,22:52:42.000,104,11153094,5165,0,1776207161,13172.376209919988,29861.110651199997,53232.78989208 2026-04-14,22:52:43.000,104,11152851,5525,0,1776207162,13172.308846819993,32166.098620770004,53232.92264736001 2026-04-14,22:52:44.000,104,11152713,5645,0,1776207163,13172.329055749993,30782.981774340005,53232.901686000005 2026-04-14,22:52:45.000,104,11152619,5565,0,1776207164,13172.376209919988,30322.116704069995,53232.82482768001 2026-04-14,22:52:46.000,104,11152848,5205,0,1776207165,13172.356000989988,27555.608095140007,53232.90867312 2026-04-14,22:52:47.000,104,11152817,5605,0,1776207166,13172.356000989988,26633.89910199,53232.96457008001 2026-04-14,22:52:48.000,104,11152894,5285,0,1776207167,13172.369473609993,32627.069427990005,53233.09033824001 2026-04-14,22:52:50.000,104,11152660,5365,0,1776207169,13172.470518259994,34010.115783119996,53232.83880192 2026-04-14,22:52:51.000,104,11152956,5125,0,1776207170,13172.59850814999,30782.960626950007,53232.92963448 2026-04-14,22:52:52.000,104,11152714,5044,0,1776207171,13172.611980769994,25712.40158274,53233.04142840001 2026-04-14,22:52:53.000,104,11153160,5125,0,1776207172,13172.63892600999,28939.514444130007,53232.78989208 2026-04-14,22:52:54.000,104,11152653,5645,0,1776207173,13172.55809028999,27556.66546464,53232.74796936001 2026-04-14,22:52:55.000,104,11152644,5245,0,1776207174,13172.98247781999,33549.53267805,53232.87373752001 2026-04-14,22:52:56.000,104,11153073,5485,0,1776207175,13172.96226888999,32166.78238638,53232.84578904001 2026-04-14,22:52:57.000,104,11152860,5325,0,1776207176,13173.00942306,29861.752122029997,53232.74796936001 2026-04-14,22:52:58.000,104,11152901,5405,0,1776207177,13173.117204019996,32166.3171438,53233.09732536 2026-04-14,22:52:59.000,104,11152952,5165,0,1776207178,13173.103731399991,28017.579878820005,53232.89469888001 2026-04-14,22:53:01.000,104,11152832,5365,0,1776207180,13173.251930220002,31244.460118920004,53232.8318148 2026-04-14,22:53:02.000,104,11152904,4605,0,1776207181,13173.224984979992,29861.57589378,53232.98553144 2026-04-14,22:53:03.000,104,11152728,5285,0,1776207182,13173.137412949996,31244.544708479996,53233.020467040005 2026-04-14,22:53:04.000,104,11152952,5205,0,1776207183,13173.373183800002,27095.447937870005,53232.90867312 2026-04-14,22:53:05.000,104,11152994,5445,0,1776207184,13173.110467710001,28939.845753240006,53232.72700800001 2026-04-14,22:53:06.000,104,11152969,5565,0,1776207185,13173.312557010002,28939.190184150008,53233.04142840001 2026-04-14,22:53:07.000,104,11152709,4805,0,1776207186,13173.177830809997,28478.473145609998,53232.85976328 2026-04-14,22:53:08.000,104,11152816,5044,0,1776207187,13173.224984979992,28478.226426060006,53233.2161064 2026-04-14,22:53:09.000,104,11152787,4925,0,1776207188,13173.312557010002,27555.911207729994,53232.96457008001 2026-04-14,22:53:10.000,104,11153126,5005,0,1776207189,13173.103731399991,28016.966604510002,53232.8667504 2026-04-14,22:53:12.000,104,11152787,5725,0,1776207191,13172.84101530999,26633.89205286,53233.15322232 2026-04-14,22:53:13.000,104,11152605,5525,0,1776207192,13172.9690052,24789.543581399994,53233.020467040005 2026-04-14,22:53:14.000,104,11152747,5605,0,1776207193,13172.80059744999,31243.53668289,53233.10431248 2026-04-14,22:53:15.000,104,11152979,5684,0,1776207194,13172.90837841,23406.567717569997,53233.020467040005 2026-04-14,22:53:16.000,104,11153063,5285,0,1776207195,13172.88816948,27555.6926847,53233.0064928 2026-04-14,22:53:17.000,104,11152952,4965,0,1776207196,13172.86122423999,34009.77742488,53232.99251856001 2026-04-14,22:53:18.000,104,11153065,5605,0,1776207197,13172.84101530999,30782.784398699994,53233.24405488 2026-04-14,22:53:19.000,104,11152812,5005,0,1776207198,13172.814070069995,31704.733062269996,53232.901686000005 2026-04-14,22:53:20.000,104,11152721,5405,0,1776207199,13172.86122423999,31243.790451570007,53232.852776160005 2026-04-14,22:53:21.000,104,11152878,5085,0,1776207200,13172.94879627,26172.512396100006,53232.89469888001 2026-04-14,22:53:23.000,104,11152933,5565,0,1776207202,13172.894905789995,31243.769304179994,53233.17418368 2026-04-14,22:53:24.000,104,11152837,5565,0,1776207203,13172.98921413,28016.790376260004,53233.01347992001 2026-04-14,22:53:25.000,104,11152776,5005,0,1776207204,13172.753443279995,26633.588940269998,53232.89469888001 2026-04-14,22:53:26.000,104,11152630,5165,0,1776207205,13173.00942306,32165.81665557,53232.98553144 2026-04-14,22:53:27.000,104,11152743,5565,0,1776207206,13173.002686749991,25711.823554079994,53232.88771176 2026-04-14,22:53:28.000,104,11152875,5485,0,1776207207,13172.94205995999,27556.01694468,53232.8318148 2026-04-14,22:53:29.000,104,11152958,5085,0,1776207208,13173.036368299996,29400.07640181,53233.0064928 2026-04-14,22:53:30.000,104,11152936,5085,0,1776207209,13173.00942306,31705.275845280004,53232.94360872001 2026-04-14,22:53:31.000,104,11152837,5285,0,1776207210,13173.04984092,30783.425869529994,53233.10431248 2026-04-14,22:53:32.000,104,11152845,5605,0,1776207211,13173.04984092,30783.454066050006,53233.01347992001 2026-04-14,22:53:34.000,104,11153007,5565,0,1776207213,13172.995950439996,27095.292857010005,53233.076364 2026-04-14,22:53:35.000,104,11152709,5684,0,1776207214,13172.955532579996,28017.340208399997,53233.076364 2026-04-14,22:53:36.000,104,11152796,5405,0,1776207215,13173.022895679991,27556.573825950007,53233.09732536 2026-04-14,22:53:37.000,104,11152907,5445,0,1776207216,13172.955532579996,27556.573825950007,53233.04841552 2026-04-14,22:53:38.000,104,11152638,5285,0,1776207217,13172.98921413,30322.638339690006,53232.92264736001 2026-04-14,22:53:39.000,104,11152779,5445,0,1776207218,13172.90164209999,34010.71495917,53232.99251856001 2026-04-14,22:53:40.000,104,11152702,5125,0,1776207219,13173.070049850001,28478.670521249995,53232.92963448 2026-04-14,22:53:41.000,104,11152988,5085,0,1776207220,13173.056577229996,27095.617116990004,53232.91566024001 2026-04-14,22:53:42.000,104,11152789,5684,0,1776207221,13173.02963199,33549.9203802,53232.99251856001 2026-04-14,22:53:43.000,104,11152743,5445,0,1776207222,13173.04984092,28017.375454049994,53232.95758296 2026-04-14,22:53:45.000,104,11152842,5325,0,1776207224,13172.9690052,24790.326034829995,53232.852776160005 2026-04-14,22:53:46.000,104,11152865,5765,0,1776207225,13172.98921413,31244.699789339997,53232.92963448 2026-04-14,22:53:47.000,104,11152917,5485,0,1776207226,13173.022895679991,28939.42985457,53232.97854432 2026-04-14,22:53:48.000,104,11153085,5684,0,1776207227,13172.98247781999,21563.26251735,53232.950595840004 2026-04-14,22:53:49.000,104,11152727,5525,0,1776207228,13173.02963199,27095.292857010005,53232.99251856001 2026-04-14,22:53:50.000,104,11152928,4645,0,1776207229,13173.016159369996,31705.240599630008,53232.901686000005 2026-04-14,22:53:51.000,104,11152837,5445,0,1776207230,13173.016159369996,27556.122681630004,53232.9366216 2026-04-14,22:53:52.000,104,11152748,4805,0,1776207231,13172.995950439996,29861.145896849994,53232.950595840004 2026-04-14,22:53:53.000,104,11152800,5085,0,1776207232,13172.9690052,26634.20221458,53232.97854432 2026-04-14,22:53:54.000,104,11152688,4965,0,1776207233,13173.016159369996,28017.269717100004,53232.88771176 2026-04-14,22:53:56.000,104,11152820,5365,0,1776207235,13172.894905789995,25250.803402949998,53233.01347992001 2026-04-14,22:53:57.000,104,11152935,5845,0,1776207236,13173.00942306,30321.665559750007,53232.92264736001 2026-04-14,22:53:58.000,104,11152574,4925,0,1776207237,13172.88143316999,31704.740111399995,53233.11129960001 2026-04-14,22:53:59.000,104,11152817,5605,0,1776207238,13172.834278999995,25711.647325829996,53233.01347992001 2026-04-14,22:54:00.000,104,11152850,5125,0,1776207239,13172.874696859995,28938.605106360003,53233.02745416 2026-04-14,22:54:01.000,104,11152679,5405,0,1776207240,13172.834278999995,25250.76110817,53233.01347992001 2026-04-14,22:54:02.000,104,11152768,5165,0,1776207241,13172.753443279995,27555.925305990007,53233.06238976001 2026-04-14,22:54:03.000,104,11152872,5405,0,1776207242,13172.69955279999,26633.72287374,53233.06238976001 2026-04-14,22:54:04.000,104,11152825,5405,0,1776207243,13172.73997065999,28938.661499399997,53233.10431248 2026-04-14,22:54:05.000,104,11152823,5485,0,1776207244,13172.70628911,27555.6926847,53233.0064928 2026-04-14,22:54:07.000,104,11152831,5605,0,1776207246,13172.74670697,26633.659431570006,53233.09732536 2026-04-14,22:54:08.000,104,11152770,5044,0,1776207247,13172.773652209995,30321.75719844,53233.01347992001 2026-04-14,22:54:09.000,104,11152758,5125,0,1776207248,13172.793861139995,29399.94246834,53233.05540264 2026-04-14,22:54:10.000,104,11153030,5165,0,1776207249,13172.80733376,28477.95855912,53232.97854432 2026-04-14,22:54:11.000,104,11152926,5165,0,1776207250,13172.86122423999,32166.049276859994,53233.076364 2026-04-14,22:54:12.000,104,11152782,5085,0,1776207251,13172.894905789995,33088.23056172,53233.069376880005 2026-04-14,22:54:13.000,104,11153193,5605,0,1776207252,13172.975741509996,33549.293007629996,53232.950595840004 2026-04-14,22:54:14.000,104,11152960,5285,0,1776207253,13173.04984092,30783.002921730003,53233.06238976001 2026-04-14,22:54:15.000,104,11152935,5684,0,1776207254,13173.245193909992,33549.27186024,53232.9366216 2026-04-14,22:54:16.000,104,11152855,5565,0,1776207255,13173.299084389997,32166.16206294,53233.16020944001 2026-04-14,22:54:18.000,104,11152839,5884,0,1776207257,13173.339502249997,28017.269717100004,53233.12527384 2026-04-14,22:54:19.000,104,11152976,4925,0,1776207258,13173.427074279993,34010.348404410004,53233.04841552 2026-04-14,22:54:20.000,104,11152858,5085,0,1776207259,13173.487701069993,30322.321128840005,53232.99251856001 2026-04-14,22:54:21.000,104,11152782,5285,0,1776207260,13173.622427269998,31244.079465899995,53233.09033824001 2026-04-14,22:54:22.000,104,11152942,5005,0,1776207261,13173.649372509994,26173.04812998,53233.16020944001 2026-04-14,22:54:23.000,104,11153052,4925,0,1776207262,13173.615690959989,29860.93442295,53233.139248080006 2026-04-14,22:54:24.000,104,11153031,5485,0,1776207263,13173.629163579993,29861.22343728,53233.24405488 2026-04-14,22:54:25.000,104,11152732,5165,0,1776207264,13173.790835019994,28478.064296070006,53233.285977600004 2026-04-14,22:54:26.000,104,11152644,5085,0,1776207265,13173.716735609989,26172.681575220005,53233.26501624 2026-04-14,22:54:27.000,104,11153100,4765,0,1776207266,13173.871670739994,26172.822557820007,53233.188157920005 2026-04-14,22:54:29.000,104,11152651,5805,0,1776207268,13173.86493443,23867.35524741,53233.3209132 2026-04-14,22:54:30.000,104,11152933,5525,0,1776207269,13173.723471919999,29861.011963380006,53233.237067760005 2026-04-14,22:54:31.000,104,11153074,5245,0,1776207270,13173.811043949994,27555.756126869994,53233.34886168001 2026-04-14,22:54:32.000,104,11152833,5525,0,1776207271,13173.770626089994,28017.058243199994,53233.20911928001 2026-04-14,22:54:33.000,104,11152954,4565,0,1776207272,13173.676317749989,33088.167119549995,53233.46764272001 2026-04-14,22:54:34.000,104,11152697,5565,0,1776207273,13173.763889779999,29861.054258160002,53233.12527384 2026-04-14,22:54:35.000,104,11152809,5565,0,1776207274,13173.763889779999,29399.970664859997,53233.36982304 2026-04-14,22:54:36.000,104,11152609,5684,0,1776207275,13173.716735609989,28477.895116950007,53233.586423759996 2026-04-14,22:54:37.000,104,11152884,5285,0,1776207276,13173.763889779999,29399.956566599998,53233.36283592 2026-04-14,22:54:38.000,104,11152817,5565,0,1776207277,13173.736944539989,30782.791447829994,53233.27200336 2026-04-14,22:54:40.000,104,11152768,5165,0,1776207279,13173.669581439994,33548.96874765,53233.34886168001 2026-04-14,22:54:41.000,104,11152947,5645,0,1776207280,13173.804307639999,32627.069427990005,53233.36982304 2026-04-14,22:54:42.000,104,11153031,5485,0,1776207281,13173.96597908,28938.802482,53233.46764272001 2026-04-14,22:54:43.000,104,11152743,5485,0,1776207282,13173.770626089994,30783.291936060006,53233.43969424 2026-04-14,22:54:44.000,104,11152514,5044,0,1776207283,13173.75715346999,33549.187270680006,53233.53751392 2026-04-14,22:54:45.000,104,11152557,5605,0,1776207284,13173.83798918999,29399.94246834,53233.285977600004 2026-04-14,22:54:46.000,104,11152852,5085,0,1776207285,13174.114177899995,27094.88400747,53233.64930784 2026-04-14,22:54:47.000,104,11152771,5645,0,1776207286,13174.04007848999,31704.796504440004,53233.63533360001 2026-04-14,22:54:48.000,104,11153178,5205,0,1776207287,13174.12091420999,33088.012038689994,53233.65629496 2026-04-14,22:54:49.000,104,11152956,5085,0,1776207288,13174.114177899995,23867.82048999,53233.18117080001 2026-04-14,22:54:51.000,104,11152910,5485,0,1776207290,13174.2489041,26633.638284180008,53233.69821768 2026-04-14,22:54:52.000,104,11152917,5525,0,1776207291,13174.18827731,25711.534539750006,53233.621359360004 2026-04-14,22:54:53.000,104,11152478,5325,0,1776207292,13174.262376719991,32165.541739499997,53233.42572000001 2026-04-14,22:54:54.000,104,11152714,5165,0,1776207293,13174.477938639997,24328.417693320007,53233.73315328001 2026-04-14,22:54:55.000,104,11152908,5085,0,1776207294,13174.403839229992,29399.27985012,53233.60738512 2026-04-14,22:54:56.000,104,11152677,5725,0,1776207295,13174.403839229992,26633.462055929995,53233.60738512 2026-04-14,22:54:57.000,104,11152745,6084,0,1776207296,13174.383630299992,30321.348348900006,53233.55148816 2026-04-14,22:54:58.000,104,11152672,5205,0,1776207297,13174.491411260002,28016.19824934,53233.49559120001 2026-04-14,22:54:59.000,104,11152686,5365,0,1776207298,13174.504883879992,30782.206370040003,53233.64930784 2026-04-14,22:55:00.000,104,11152912,5245,0,1776207299,13174.437520779997,30781.811618759995,53233.44668136001 2026-04-14,22:55:02.000,104,11152956,5365,0,1776207301,13174.639610079998,27093.74204841,53233.65629496 2026-04-14,22:55:03.000,104,11152861,6284,0,1776207302,13174.545301739992,34008.92448015,53233.72616616 2026-04-14,22:55:04.000,104,11152511,5765,0,1776207303,13174.477938639997,27554.783346929995,53233.85193432001 2026-04-14,22:55:05.000,104,11152755,5765,0,1776207304,13174.801281519998,29859.81361128,53233.56546240001 2026-04-14,22:55:06.000,104,11152616,5285,0,1776207305,13174.578983289997,30320.749172850003,53233.54450104001 2026-04-14,22:55:07.000,104,11153120,5405,0,1776207306,13174.720445799998,32164.604205209995,53233.789050240004 2026-04-14,22:55:08.000,104,11152809,5725,0,1776207307,13174.781072589998,24788.627194500004,53233.523539680005 2026-04-14,22:55:09.000,104,11152596,5645,0,1776207308,13174.882117239998,29859.602137380003,53233.775076 2026-04-14,22:55:10.000,104,11152617,5725,0,1776207309,13174.727182109993,24327.423765989995,53233.6702692 2026-04-14,22:55:11.000,104,11152580,5325,0,1776207310,13174.909062479994,28015.606122419995,53233.78206312001 2026-04-14,22:55:13.000,104,11152571,5845,0,1776207312,13174.956216649989,30320.537698950007,53233.73315328001 2026-04-14,22:55:14.000,104,11153094,5445,0,1776207313,13174.882117239998,28015.592024159996,53233.83097296001 2026-04-14,22:55:15.000,104,11153168,5205,0,1776207314,13175.131360709995,24788.648341890002,53233.83796008 2026-04-14,22:55:16.000,104,11152710,5485,0,1776207315,13175.15830594999,25711.069297170005,53233.858921440005 2026-04-14,22:55:17.000,104,11152984,5365,0,1776207316,13175.19872380999,31703.943559709995,53233.94276688 2026-04-14,22:55:18.000,104,11152739,5605,0,1776207317,13175.13809701999,27554.536627380003,53233.80302448001 2026-04-14,22:55:19.000,104,11152994,5245,0,1776207318,13175.353658939996,26632.891076400003,53234.026612320005 2026-04-14,22:55:20.000,104,11153028,5325,0,1776207319,13175.3267137,29398.751165370006,53233.9148184 2026-04-14,22:55:21.000,104,11152952,5325,0,1776207320,13175.461439899991,28476.922337009993,53233.93577976 2026-04-14,22:55:22.000,104,11152835,5645,0,1776207321,13175.42775835,30320.826713279996,53233.92879264001 2026-04-14,22:55:24.000,104,11152662,5165,0,1776207323,13175.542275619991,31703.858970150002,53233.789050240004 2026-04-14,22:55:25.000,104,11152954,5125,0,1776207324,13175.575957169996,26633.130746819996,53233.81699872 2026-04-14,22:55:26.000,104,11152675,5725,0,1776207325,13175.582693479992,32164.942563450008,53234.01263808 2026-04-14,22:55:27.000,104,11152754,4925,0,1776207326,13175.575957169996,27094.07335752,53233.89385704 2026-04-14,22:55:28.000,104,11152712,5565,0,1776207327,13175.542275619991,28937.604129900006,53234.26417440001 2026-04-14,22:55:29.000,104,11152731,5725,0,1776207328,13175.569220860001,30321.017039790007,53234.29911 2026-04-14,22:55:30.000,104,11153142,5044,0,1776207329,13175.609638720001,32164.653549120005,53234.145393360006 2026-04-14,22:55:31.000,104,11153009,5845,0,1776207330,13175.353658939996,31703.760282329997,53234.15238048 2026-04-14,22:55:32.000,104,11153087,5805,0,1776207331,13175.528803000001,30781.395720090004,53233.977702480006 2026-04-14,22:55:33.000,104,11152841,6245,0,1776207332,13175.474912519996,32164.089618719998,53233.94276688 2026-04-14,22:55:35.000,104,11152886,5285,0,1776207334,13175.27955952999,32625.074524199998,53234.13141912 2026-04-14,22:55:36.000,104,11152861,5725,0,1776207335,13175.36039524999,32624.968787250007,53234.2292388 2026-04-14,22:55:37.000,104,11152691,5725,0,1776207336,13175.313241079995,28015.295960699994,53234.194303200005 2026-04-14,22:55:38.000,104,11152780,5365,0,1776207337,13175.29976845999,28014.90825855,53234.28513576001 2026-04-14,22:55:39.000,104,11152987,5884,0,1776207338,13175.3267137,30781.212442710006,53234.01962520001 2026-04-14,22:55:40.000,104,11153050,5085,0,1776207339,13175.34692263,26171.229454440007,53234.243213040005 2026-04-14,22:55:41.000,104,11153054,5285,0,1776207340,13175.454703589996,33547.09367907001,53234.37596832 2026-04-14,22:55:42.000,104,11153099,5605,0,1776207341,13175.501857759991,27553.951549589998,53234.313084240006 2026-04-14,22:55:43.000,104,11152715,5605,0,1776207342,13175.481648829991,26632.045180800007,53234.32007136 2026-04-14,22:55:44.000,104,11152989,5645,0,1776207343,13175.474912519996,33085.777464479994,53234.39692968 2026-04-14,22:55:46.000,104,11153007,5765,0,1776207345,13175.629847650001,28015.324157220006,53234.34801984 2026-04-14,22:55:47.000,104,11153073,5645,0,1776207346,13175.656792889997,29858.897224379994,53234.4388524 2026-04-14,22:55:48.000,104,11152960,5085,0,1776207347,13175.724155989992,27093.156970619995,53234.2292388 2026-04-14,22:55:49.000,104,11152740,5125,0,1776207348,13175.804991709992,28014.858914640005,53234.29911 2026-04-14,22:55:50.000,104,11153188,5044,0,1776207349,13175.811728020002,30781.000968809996,53234.20827744 2026-04-14,22:55:51.000,104,11152808,5165,0,1776207350,13175.778046469997,27554.0713848,53234.25020016 2026-04-14,22:55:52.000,104,11152811,5605,0,1776207351,13176.020553629998,28476.005950110004,53234.30609712001 2026-04-14,22:55:53.000,104,11152811,5565,0,1776207352,13176.000344699998,31703.006025420007,53234.257187279996 2026-04-14,22:55:54.000,104,11152503,5445,0,1776207353,13176.020553629998,29858.52362049,53234.26417440001 2026-04-14,22:55:55.000,104,11152862,4885,0,1776207354,13176.148543519994,29397.898220639996,53234.34801984 2026-04-14,22:55:57.000,104,11152939,5684,0,1776207356,13176.229379239994,29397.820680210003,53234.20129032 2026-04-14,22:55:58.000,104,11152514,5125,0,1776207357,13176.135070899989,31241.527680839994,53234.38295544001 2026-04-14,22:55:59.000,104,11153179,5684,0,1776207358,13176.168752449994,27092.811563249998,53234.4388524 2026-04-14,22:56:00.000,104,11153013,5445,0,1776207359,13176.242851859999,27092.748121080003,53234.41789104 2026-04-14,22:56:01.000,104,11152931,5445,0,1776207360,13176.350632819995,31241.915382990002,53234.29911 2026-04-14,22:56:02.000,104,11152819,5405,0,1776207361,13176.45841377999,25248.68866395,53234.459813760004 2026-04-14,22:56:03.000,104,11152584,4885,0,1776207362,13176.34389651,26631.826657769998,53234.410903920005 2026-04-14,22:56:04.000,104,11152732,5205,0,1776207363,13176.47862270999,29398.201333229998,53234.63449176 2026-04-14,22:56:05.000,104,11152525,5605,0,1776207364,13176.58640367,30780.613266660002,53234.71833720001 2026-04-14,22:56:06.000,104,11153035,5325,0,1776207365,13176.53924949999,29858.537718749998,53234.50173648001 2026-04-14,22:56:08.000,104,11152696,5085,0,1776207367,13176.754811419996,25248.745056989996,53234.5436592 2026-04-14,22:56:09.000,104,11152911,5845,0,1776207368,13176.714393559996,32163.941586989997,53234.38295544001 2026-04-14,22:56:10.000,104,11152813,5605,0,1776207369,13176.707657250001,27553.740075690002,53234.44583952 2026-04-14,22:56:11.000,104,11152827,5565,0,1776207370,13176.714393559996,28014.999897240006,53234.480775120006 2026-04-14,22:56:12.000,104,11152982,5044,0,1776207371,13176.862592379992,28936.807578210006,53234.5436592 2026-04-14,22:56:13.000,104,11152955,5525,0,1776207372,13176.828910830001,33546.783517350006,53234.52269784001 2026-04-14,22:56:14.000,104,11152812,5245,0,1776207373,13177.125308469993,26170.559787089995,53234.67641448 2026-04-14,22:56:15.000,104,11152572,5165,0,1776207374,13176.956900719997,31702.695863700006,53234.43186528001 2026-04-14,22:56:16.000,104,11152921,5725,0,1776207375,13176.936691789997,31702.695863700006,53234.59955616001 2026-04-14,22:56:17.000,104,11152883,5565,0,1776207376,13176.963637029992,28475.618247959996,53234.592569039996 2026-04-14,22:56:19.000,104,11152914,5445,0,1776207378,13176.977109649997,26170.48929579,53234.55064632001 2026-04-14,22:56:20.000,104,11152899,5565,0,1776207379,13176.963637029992,25709.624225520005,53234.88602808001 2026-04-14,22:56:21.000,104,11152702,5405,0,1776207380,13177.084890609993,28475.449068839996,53234.71135008 2026-04-14,22:56:22.000,104,11152729,5925,0,1776207381,13176.977109649997,29858.333293980002,53234.64147888001 2026-04-14,22:56:23.000,104,11152758,5365,0,1776207382,13176.923219169992,26170.50339405,53234.72532432 2026-04-14,22:56:24.000,104,11152937,5645,0,1776207383,13176.903010239992,29397.129865470008,53234.816156880006 2026-04-14,22:56:25.000,104,11152707,5925,0,1776207384,13176.822174519992,32163.222575730004,53234.66942736001 2026-04-14,22:56:26.000,104,11152992,5445,0,1776207385,13176.721129869991,35390.27904408,53234.6135304 2026-04-14,22:56:27.000,104,11152790,4965,0,1776207386,13176.768284040001,31241.428993020003,53234.83013112 2026-04-14,22:56:28.000,104,11152804,5405,0,1776207387,13176.761547729991,29397.581009789996,53234.64147888001 2026-04-14,22:56:30.000,104,11152741,6005,0,1776207389,13176.633557839996,31241.725056480005,53234.66942736001 2026-04-14,22:56:31.000,104,11152718,5325,0,1776207390,13176.707657250001,33085.68582579,53234.6834016 2026-04-14,22:56:32.000,104,11152675,5684,0,1776207391,13176.660503079991,28936.56790779,53234.66942736001 2026-04-14,22:56:33.000,104,11152692,4885,0,1776207392,13176.673975699996,29858.735094389995,53234.77423416 2026-04-14,22:56:34.000,104,11152924,5245,0,1776207393,13176.593139979996,28475.688739260004,53234.78122128 2026-04-14,22:56:35.000,104,11152456,5325,0,1776207394,13176.680712009991,26631.756166470004,53234.76724704001 2026-04-14,22:56:36.000,104,11152875,5725,0,1776207395,13176.59987628999,31241.323256069998,53234.70436296 2026-04-14,22:56:37.000,104,11152587,5765,0,1776207396,13176.44494116,29858.699848739998,53234.746285680005 2026-04-14,22:56:38.000,104,11153151,5765,0,1776207397,13176.53924949999,32624.531741190003,53234.913976560005 2026-04-14,22:56:39.000,104,11152856,5405,0,1776207398,13176.59987628999,28475.138907119996,53234.85807960001 2026-04-14,22:56:41.000,104,11152983,6045,0,1776207400,13176.52577688,29397.143963730006,53234.65545312 2026-04-14,22:56:42.000,104,11152718,5605,0,1776207401,13176.613348909996,26170.228477979996,53234.823144 2026-04-14,22:56:43.000,104,11152977,5965,0,1776207402,13176.53924949999,30779.84491149,53234.67641448 2026-04-14,22:56:44.000,104,11152912,5525,0,1776207403,13176.633557839996,33084.76238976,53234.83013112 2026-04-14,22:56:45.000,104,11152979,5884,0,1776207404,13176.68744832,28935.700864800005,53234.80916976001 2026-04-14,22:56:46.000,104,11152887,5925,0,1776207405,13176.53924949999,28013.702857320008,53234.70436296 2026-04-14,22:56:47.000,104,11152683,5845,0,1776207406,13176.431468539995,28935.630373499996,53234.697375840005 2026-04-14,22:56:48.000,104,11152872,5285,0,1776207407,13176.52577688,29396.42495247,53234.71833720001 2026-04-14,22:56:49.000,104,11152373,5725,0,1776207408,13176.46515009,34006.816790280005,53234.80218264 2026-04-14,22:56:50.000,104,11152479,5405,0,1776207409,13176.39778698999,28013.575972980005,53234.71833720001 2026-04-14,22:56:52.000,104,11152605,5925,0,1776207411,13176.290006029994,24325.47115698,53234.795195520004 2026-04-14,22:56:53.000,104,11152634,5525,0,1776207412,13176.36410544,28474.518583679994,53234.66942736001 2026-04-14,22:56:54.000,104,11152993,5884,0,1776207413,13176.27653340999,27552.668607929998,53234.76724704001 2026-04-14,22:56:55.000,104,11152885,5645,0,1776207414,13176.23611554999,26630.593060019994,53234.73929856001 2026-04-14,22:56:56.000,104,11153088,5285,0,1776207415,13176.28326972,27091.51452333,53234.746285680005 2026-04-14,22:56:57.000,104,11152839,5245,0,1776207416,13176.29674233999,30779.66868324,53234.65545312 2026-04-14,22:56:58.000,104,11152764,5405,0,1776207417,13176.48535902,26630.480273940004,53234.578594800005 2026-04-14,22:56:59.000,104,11152907,5925,0,1776207418,13176.43820484999,28474.708910190006,53234.71833720001 2026-04-14,22:57:00.000,104,11152772,5365,0,1776207419,13176.45841377999,32162.729136630005,53234.71135008 2026-04-14,22:57:01.000,104,11152873,5845,0,1776207420,13176.54598581,32162.79962793,53234.816156880006 2026-04-14,22:57:03.000,104,11153005,5645,0,1776207422,13176.57966735999,31240.914406530006,53234.627504640004 2026-04-14,22:57:04.000,104,11152756,5445,0,1776207423,13176.707657250001,27553.035162689994,53234.697375840005 2026-04-14,22:57:05.000,104,11152976,5485,0,1776207424,13176.660503079991,26170.108642770007,53234.697375840005 2026-04-14,22:57:06.000,104,11152925,5765,0,1776207425,13176.754811419996,24326.169020850008,53234.72532432 2026-04-14,22:57:07.000,104,11152786,5205,0,1776207426,13176.734602489996,27092.275829370003,53234.55763344 2026-04-14,22:57:08.000,104,11152906,5245,0,1776207427,13176.653766769996,27092.275829370003,53234.70436296 2026-04-14,22:57:09.000,104,11152891,5884,0,1776207428,13176.6066126,27092.46615588,53234.816156880006 2026-04-14,22:57:10.000,104,11152855,5845,0,1776207429,13176.640294149991,29858.403785279996,53234.56462056 2026-04-14,22:57:11.000,104,11152986,5525,0,1776207430,13176.593139979996,28475.42792145,53234.66942736001 2026-04-14,22:57:12.000,104,11152804,5405,0,1776207431,13176.6066126,30319.48032945,53234.76724704001 2026-04-14,22:57:14.000,104,11152961,5884,0,1776207433,13176.431468539995,31702.738158480002,53234.90000232 2026-04-14,22:57:15.000,104,11152824,5445,0,1776207434,13176.43820484999,23865.621161429997,53234.71135008 2026-04-14,22:57:16.000,104,11152780,5205,0,1776207435,13176.39778698999,23865.60706317,53234.760259919996 2026-04-14,22:57:17.000,104,11152857,5805,0,1776207436,13176.471886399995,29397.827729340002,53234.70436296 2026-04-14,22:57:18.000,104,11152985,5925,0,1776207437,13176.47862270999,28014.647440739995,53234.627504640004 2026-04-14,22:57:19.000,104,11152794,5205,0,1776207438,13176.39778698999,28936.5467604,53234.70436296 2026-04-14,22:57:20.000,104,11152843,5845,0,1776207439,13176.33716019999,33546.790566480006,53234.69038872001 2026-04-14,22:57:21.000,104,11152928,5805,0,1776207440,13176.350632819995,27553.676633519994,53234.85109248 2026-04-14,22:57:22.000,104,11152988,5325,0,1776207441,13176.36410544,31702.540782840006,53234.62051752001 2026-04-14,22:57:23.000,104,11152943,5765,0,1776207442,13176.46515009,28475.533658400003,53234.6834016 2026-04-14,22:57:25.000,104,11153048,5245,0,1776207444,13176.532513189995,29397.496420230003,53234.78820840001 2026-04-14,22:57:26.000,104,11152820,5325,0,1776207445,13176.269797099994,32163.391754850003,53234.94192504 2026-04-14,22:57:27.000,104,11152992,5125,0,1776207446,13176.391050679995,32163.229624860003,53234.83711824001 2026-04-14,22:57:28.000,104,11152721,5805,0,1776207447,13176.148543519994,32623.91141775,53234.78820840001 2026-04-14,22:57:29.000,104,11152897,5765,0,1776207448,13176.391050679995,30780.232613639993,53234.865066720005 2026-04-14,22:57:30.000,104,11152909,5845,0,1776207449,13176.310214959994,28935.968731739995,53234.84410536 2026-04-14,22:57:31.000,104,11152728,5285,0,1776207450,13176.141807209999,28936.173156510005,53234.70436296 2026-04-14,22:57:32.000,104,11152993,5684,0,1776207451,13175.993608389988,28475.08956321,53234.65545312 2026-04-14,22:57:33.000,104,11152738,4965,0,1776207452,13175.973399459988,30779.99294322,53234.795195520004 2026-04-14,22:57:34.000,104,11153012,5605,0,1776207453,13175.804991709992,33546.170243040004,53234.71833720001 2026-04-14,22:57:36.000,104,11152925,5884,0,1776207455,13175.717419679997,28014.0976086,53234.529684960005 2026-04-14,22:57:37.000,104,11153005,5725,0,1776207456,13175.623111339992,27092.198288939995,53234.76724704001 2026-04-14,22:57:38.000,104,11153082,5405,0,1776207457,13175.582693479992,28936.328237370006,53234.578594800005 2026-04-14,22:57:39.000,104,11152949,5684,0,1776207458,13175.495121449996,30319.50147684,53234.55763344 2026-04-14,22:57:40.000,104,11152908,5485,0,1776207459,13175.501857759991,30780.62736492,53234.58558192 2026-04-14,22:57:41.000,104,11152776,5485,0,1776207460,13175.34018631999,28936.687743000002,53234.66942736001 2026-04-14,22:57:42.000,104,11152837,5925,0,1776207461,13175.535539309996,32624.503544670006,53234.59955616001 2026-04-14,22:57:43.000,104,11152916,5285,0,1776207462,13175.474912519996,29858.587062659994,53234.46680088 2026-04-14,22:57:44.000,104,11153025,5925,0,1776207463,13175.48838514,33085.826808390004,53234.592569039996 2026-04-14,22:57:45.000,104,11152789,5925,0,1776207464,13175.569220860001,32163.871095690003,53234.52269784001 2026-04-14,22:57:47.000,104,11152740,5485,0,1776207466,13175.670265510002,34930.013149859995,53234.648466000006 2026-04-14,22:57:48.000,104,11152935,5925,0,1776207467,13175.670265510002,31241.978825159997,53234.32705848 2026-04-14,22:57:49.000,104,11152829,5684,0,1776207468,13175.710683370002,29397.86297499,53234.41789104 2026-04-14,22:57:50.000,104,11152868,5445,0,1776207469,13175.939717909998,28014.91530768,53234.480775120006 2026-04-14,22:57:51.000,104,11152862,5285,0,1776207470,13175.717419679997,25248.491288310004,53234.34801984 2026-04-14,22:57:52.000,104,11152799,5565,0,1776207471,13175.730892300002,30319.628361180003,53234.29911 2026-04-14,22:57:53.000,104,11152974,5485,0,1776207472,13175.778046469997,27553.733026560003,53234.47378800001 2026-04-14,22:57:54.000,104,11152884,5325,0,1776207473,13175.703947059992,34468.541854409996,53234.44583952 2026-04-14,22:57:55.000,104,11152889,5925,0,1776207474,13175.751101230002,28936.518563880003,53234.58558192 2026-04-14,22:57:56.000,104,11152870,5485,0,1776207475,13175.656792889997,26170.34126406,53234.55064632001 2026-04-14,22:57:58.000,104,11152730,5645,0,1776207477,13175.44796728,29397.284946329994,53234.648466000006 2026-04-14,22:57:59.000,104,11152796,5445,0,1776207478,13175.414285729996,25248.343256580003,53234.480775120006 2026-04-14,22:58:00.000,104,11152858,5485,0,1776207479,13175.38734049,30319.233609899995,53234.55064632001 2026-04-14,22:58:01.000,104,11152960,5485,0,1776207480,13175.394076799996,28014.344328150008,53234.29911 2026-04-14,22:58:02.000,104,11152977,5765,0,1776207481,13175.38060417999,29858.3614905,53234.3689812 2026-04-14,22:58:03.000,104,11152804,5005,0,1776207482,13175.31997738999,24326.761147769997,53234.53667208 2026-04-14,22:58:04.000,104,11152813,5845,0,1776207483,13175.28629584,30319.97376855,53234.47378800001 2026-04-14,22:58:05.000,104,11152777,5725,0,1776207484,13175.373867869996,28476.090539669996,53234.33404560001 2026-04-14,22:58:06.000,104,11152758,5405,0,1776207485,13175.31997738999,27554.212367400003,53234.410903920005 2026-04-14,22:58:07.000,104,11152926,5565,0,1776207486,13175.27955952999,30781.360474440007,53234.34801984 2026-04-14,22:58:09.000,104,11152894,5565,0,1776207488,13175.589429790001,32164.963710840006,53234.424878159996 2026-04-14,22:58:10.000,104,11152892,5605,0,1776207489,13175.522066689991,29860.159018649996,53234.39692968 2026-04-14,22:58:11.000,104,11153158,5325,0,1776207490,13175.703947059992,32626.209434129996,53234.41789104 2026-04-14,22:58:12.000,104,11152652,5325,0,1776207491,13175.751101230002,28016.268740640007,53234.37596832 2026-04-14,22:58:13.000,104,11152921,6084,0,1776207492,13175.858882189998,30321.383594550003,53234.34103272 2026-04-14,22:58:14.000,104,11152859,6045,0,1776207493,13175.825200639993,29399.533618800007,53234.35500696001 2026-04-14,22:58:15.000,104,11152984,5365,0,1776207494,13175.838673259997,28477.352333939998,53234.3689812 2026-04-14,22:58:16.000,104,11152797,5805,0,1776207495,13175.784782779992,30321.369496290004,53234.51571072 2026-04-14,22:58:17.000,104,11152951,5765,0,1776207496,13175.697210749997,27554.88908388,53234.44583952 2026-04-14,22:58:18.000,104,11153018,5405,0,1776207497,13175.575957169996,22483.674470579994,53234.292122880004 2026-04-14,22:58:20.000,104,11152910,5325,0,1776207499,13175.333450009995,29398.567887989993,53234.48776224 2026-04-14,22:58:21.000,104,11152868,5445,0,1776207500,13175.232405359995,26171.391584430006,53234.39692968 2026-04-14,22:58:22.000,104,11152721,5925,0,1776207501,13175.090942849994,33547.4531847,53234.3689812 2026-04-14,22:58:23.000,104,11152872,5565,0,1776207502,13175.030316059994,27093.227461920003,53234.32007136 2026-04-14,22:58:24.000,104,11152718,5365,0,1776207503,13174.794545209988,27553.958598719997,53234.56462056 2026-04-14,22:58:25.000,104,11152607,5765,0,1776207504,13174.754127349988,28014.837767250006,53234.5087236 2026-04-14,22:58:26.000,104,11152825,5725,0,1776207505,13174.612664840002,28937.096592539994,53234.40391680001 2026-04-14,22:58:27.000,104,11152895,6165,0,1776207506,13174.572246980002,30320.044259849994,53234.361994080005 2026-04-14,22:58:28.000,104,11152821,5805,0,1776207507,13174.464466019992,33086.249756189995,53234.37596832 2026-04-14,22:58:29.000,104,11152898,5605,0,1776207508,13174.565510669992,25710.31504026,53234.313084240006 2026-04-14,22:58:31.000,104,11153005,5925,0,1776207510,13174.444257089992,27554.663511720006,53234.292122880004 2026-04-14,22:58:32.000,104,11152657,5725,0,1776207511,13174.390366610001,29859.609186510002,53234.37596832 2026-04-14,22:58:33.000,104,11153069,6205,0,1776207512,13174.498147569997,27093.650409719994,53234.1593676 2026-04-14,22:58:34.000,104,11152775,5925,0,1776207513,13174.511620190002,32625.920419799993,53234.20129032 2026-04-14,22:58:35.000,104,11152610,5285,0,1776207514,13174.828226759993,33547.83383772,53234.13141912 2026-04-14,22:58:36.000,104,11152727,5645,0,1776207515,13174.700236869998,32626.117795440005,53234.27814864 2026-04-14,22:58:37.000,104,11152717,5884,0,1776207516,13174.902326169999,34469.95168041,53234.32007136 2026-04-14,22:58:38.000,104,11153067,5925,0,1776207517,13174.727182109993,33086.947620060004,53234.18731608001 2026-04-14,22:58:39.000,104,11152614,5405,0,1776207518,13174.808017829993,31703.57700495,53234.145393360006 2026-04-14,22:58:40.000,104,11152642,5325,0,1776207519,13174.760863659998,28015.288911569995,53234.27116152 2026-04-14,22:58:42.000,104,11152991,6005,0,1776207521,13174.538565429997,27093.128774099998,53234.22225168 2026-04-14,22:58:43.000,104,11152902,5165,0,1776207522,13174.370157680001,31242.11275863,53234.27814864 2026-04-14,22:58:44.000,104,11153093,5805,0,1776207523,13174.316267199996,28936.835774730003,53234.313084240006 2026-04-14,22:58:45.000,104,11152557,6084,0,1776207524,13174.215222549996,31241.92243212,53234.20827744 2026-04-14,22:58:46.000,104,11152968,5525,0,1776207525,13174.14785945,28014.76727595,53234.26417440001 2026-04-14,22:58:47.000,104,11152839,5684,0,1776207526,13173.992924319995,34007.54285067,53234.23622592001 2026-04-14,22:58:48.000,104,11152731,6005,0,1776207527,13173.88514336,33085.911397949996,53234.08250928 2026-04-14,22:58:49.000,104,11152780,5405,0,1776207528,13173.93903383999,37696.16225316,53234.37596832 2026-04-14,22:58:50.000,104,11152753,5765,0,1776207529,13173.79757132999,25709.99782941,53234.01962520001 2026-04-14,22:58:51.000,104,11152642,5325,0,1776207530,13173.85819811999,28476.316111830005,53234.145393360006 2026-04-14,22:58:53.000,104,11153036,5405,0,1776207532,13174.221958859991,31703.71798755,53234.20827744 2026-04-14,22:58:54.000,104,11152762,5245,0,1776207533,13174.14785945,29860.032134310008,53234.06853504001 2026-04-14,22:58:55.000,104,11153000,5485,0,1776207534,13174.356685059996,29399.075425350005,53234.15238048 2026-04-14,22:58:56.000,104,11152795,5925,0,1776207535,13174.477938639997,28016.437919760006,53233.977702480006 2026-04-14,22:58:57.000,104,11153031,5405,0,1776207536,13174.538565429997,32165.584034280007,53233.97071536001 2026-04-14,22:58:58.000,104,11153077,5884,0,1776207537,13174.491411260002,24328.431791580006,53234.0545608 2026-04-14,22:58:59.000,104,11152896,5285,0,1776207538,13174.781072589998,30782.657514360006,53233.99167672 2026-04-14,22:59:00.000,104,11152936,5285,0,1776207539,13174.915798789989,30321.961623209994,53234.04058656 2026-04-14,22:59:01.000,104,11152778,5245,0,1776207540,13174.888853549994,30321.489331499994,53234.16635472001 2026-04-14,22:59:02.000,104,11152767,6005,0,1776207541,13174.882117239998,29860.377541680005,53233.99167672 2026-04-14,22:59:04.000,104,11153072,5684,0,1776207543,13174.787808899993,28015.88103849,53233.99167672 2026-04-14,22:59:05.000,104,11152872,5365,0,1776207544,13174.740654729998,30781.76227485,53234.11045776 2026-04-14,22:59:06.000,104,11153007,5884,0,1776207545,13174.754127349988,30320.643435899998,53234.243213040005 2026-04-14,22:59:07.000,104,11152802,5445,0,1776207546,13174.545301739992,31242.465215129996,53234.13840624001 2026-04-14,22:59:08.000,104,11152729,5925,0,1776207547,13174.450993400002,32625.152064630005,53234.06154792 2026-04-14,22:59:09.000,104,11152845,5805,0,1776207548,13174.343212439991,28015.183174620004,53234.145393360006 2026-04-14,22:59:10.000,104,11152856,5165,0,1776207549,13174.336476129996,29398.074448889995,53234.15238048 2026-04-14,22:59:11.000,104,11153026,5565,0,1776207550,13174.390366610001,28476.090539669996,53234.28513576001 2026-04-14,22:59:12.000,104,11152722,5325,0,1776207551,13174.336476129996,22483.011852359996,53234.18032896 2026-04-14,22:59:13.000,104,11152588,5285,0,1776207552,13174.349948750001,32164.195355670003,53234.13141912 2026-04-14,22:59:15.000,104,11152782,5565,0,1776207554,13174.403839229992,29398.878049709994,53234.1593676 2026-04-14,22:59:16.000,104,11152687,5884,0,1776207555,13174.464466019992,30320.890155450004,53234.11744488001 2026-04-14,22:59:17.000,104,11152864,5405,0,1776207556,13174.518356499997,31243.2335703,53234.11744488001 2026-04-14,22:59:18.000,104,11152992,5405,0,1776207557,13174.646346389993,30782.38259829,53234.03359944 2026-04-14,22:59:19.000,104,11152747,5725,0,1776207558,13174.848435689993,31704.662570970002,53233.956741120004 2026-04-14,22:59:20.000,104,11152578,5445,0,1776207559,13174.956216649989,27555.54465297,53234.04058656 2026-04-14,22:59:21.000,104,11152946,5365,0,1776207560,13175.131360709995,30321.792444089995,53234.15238048 2026-04-14,22:59:22.000,104,11152856,5445,0,1776207561,13175.05726129999,29860.59606471,53234.09648352001 2026-04-14,22:59:23.000,104,11152659,6005,0,1776207562,13175.14483333,29399.914271820002,53234.1593676 2026-04-14,22:59:24.000,104,11152408,5365,0,1776207563,13175.272823219995,22945.632156000007,53234.20827744 2026-04-14,22:59:26.000,104,11152873,5965,0,1776207565,13175.293032149995,29860.553769930004,53234.089496399996 2026-04-14,22:59:27.000,104,11152897,5325,0,1776207566,13175.11788808999,32626.512546719998,53234.22225168 2026-04-14,22:59:28.000,104,11152944,5365,0,1776207567,13175.111151779995,27555.297933420006,53234.08250928 2026-04-14,22:59:29.000,104,11152813,5805,0,1776207568,13175.15830594999,34009.44611577,53234.11045776 2026-04-14,22:59:30.000,104,11153025,5805,0,1776207569,13174.989898199994,32165.083546049995,53234.124432000004 2026-04-14,22:59:31.000,104,11152863,5845,0,1776207570,13174.989898199994,27554.614167809996,53234.21526456001 2026-04-14,22:59:32.000,104,11152764,5405,0,1776207571,13174.733918419988,31242.535706430004,53234.243213040005 2026-04-14,22:59:33.000,104,11152820,4885,0,1776207572,13174.760863659998,25710.49126851,53234.124432000004 2026-04-14,22:59:34.000,104,11152916,5445,0,1776207573,13174.612664840002,28937.265771659993,53234.11744488001 2026-04-14,22:59:35.000,104,11153033,5805,0,1776207574,13174.646346389993,29398.32116844,53234.01263808 2026-04-14,22:59:37.000,104,11152944,5525,0,1776207576,13174.484674949992,28476.294964440007,53234.18032896 2026-04-14,22:59:38.000,104,11152846,4925,0,1776207577,13174.592455910002,32164.653549120005,53234.09648352001 2026-04-14,22:59:39.000,104,11152903,5965,0,1776207578,13174.626137459993,22944.60298302,53234.18731608001 2026-04-14,22:59:40.000,104,11152873,5725,0,1776207579,13174.605928529993,31703.746184069998,53234.145393360006 2026-04-14,22:59:41.000,104,11153013,6045,0,1776207580,13174.680027939998,28015.831694580003,53234.194303200005 2026-04-14,22:59:42.000,104,11152792,5365,0,1776207581,13174.666555319993,29399.011983179997,53234.15238048 2026-04-14,22:59:43.000,104,11152989,6005,0,1776207582,13174.706973179993,31243.21242291,53234.089496399996 2026-04-14,22:59:44.000,104,11152590,5765,0,1776207583,13174.794545209988,25711.28077107,53234.0545608 2026-04-14,22:59:45.000,104,11152880,5405,0,1776207584,13174.713709489988,28477.084466999993,53233.9846896 2026-04-14,22:59:46.000,104,11152860,5405,0,1776207585,13174.760863659998,27555.05121387,53234.11744488001 2026-04-14,22:59:48.000,104,11152764,5725,0,1776207587,13174.949480339994,28016.3533302,53234.01962520001 2026-04-14,22:59:49.000,104,11152899,5965,0,1776207588,13174.767599969993,30782.164075260007,53234.20129032 2026-04-14,22:59:50.000,104,11152904,5325,0,1776207589,13174.902326169999,28937.99183205,53234.313084240006 2026-04-14,22:59:51.000,104,11152832,5245,0,1776207590,13174.983161889999,33087.194339609996,53233.96372824 2026-04-14,22:59:52.000,104,11152905,5965,0,1776207591,13174.969689269994,30320.95359762,53234.04058656 2026-04-14,22:59:53.000,104,11152915,5884,0,1776207592,13174.949480339994,33086.98286571,53233.9846896 2026-04-14,22:59:54.000,104,11152652,5044,0,1776207593,13174.848435689993,29398.779361890003,53234.40391680001 2026-04-14,22:59:55.000,104,11152918,5365,0,1776207594,13174.821490449998,25710.62520198,53234.13141912 2026-04-14,22:59:56.000,104,11152732,5405,0,1776207595,13174.754127349988,28937.441999910006,53234.026612320005 2026-04-14,22:59:57.000,104,11152954,5405,0,1776207596,13174.895589859989,33086.073527939996,53233.99167672 2026-04-14,22:59:59.000,104,11153055,5884,0,1776207598,13174.747391039993,28015.021044630004,53234.15238048 2026-04-14,23:00:00.000,104,11153014,5365,0,1776207599,13174.808017829993,30320.107702020003,53233.9846896 2026-04-14,23:00:01.000,104,11152850,5445,0,1776207600,13174.828226759993,30320.107702020003,53234.0545608 2026-04-14,23:00:02.000,104,11152834,5405,0,1776207601,13174.855171999989,31703.09061498,53233.94975400001 2026-04-14,23:00:03.000,104,11152729,5845,0,1776207602,13174.727182109993,28476.06939228,53234.11744488001 2026-04-14,23:00:04.000,104,11152632,5645,0,1776207603,13174.855171999989,30319.95967029,53233.977702480006 2026-04-14,23:00:05.000,104,11152596,5765,0,1776207604,13174.915798789989,25248.836695680002,53234.13141912 2026-04-14,23:00:06.000,104,11153015,5965,0,1776207605,13175.131360709995,28014.90120942,53234.00565096 2026-04-14,23:00:07.000,104,11152776,5485,0,1776207606,13175.06399761,29397.926417159993,53234.03359944 2026-04-14,23:00:08.000,104,11152952,5485,0,1776207607,13175.003370819999,29858.9959122,53234.089496399996 2026-04-14,23:00:10.000,104,11153017,5965,0,1776207609,13175.090942849994,31242.310134269996,53233.93577976 2026-04-14,23:00:11.000,104,11152983,5725,0,1776207610,13175.212196429995,28937.35036122,53234.10347064 2026-04-14,23:00:12.000,104,11152771,5845,0,1776207611,13175.28629584,32625.67370025,53233.99167672 2026-04-14,23:00:13.000,104,11152963,5725,0,1776207612,13175.27955952999,35852.56803861,53234.11744488001 2026-04-14,23:00:14.000,104,11152984,5285,0,1776207613,13175.232405359995,27554.57187303,53233.977702480006 2026-04-14,23:00:15.000,104,11152978,5285,0,1776207614,13175.373867869996,28476.985779180002,53234.18731608001 2026-04-14,23:00:16.000,104,11152877,5925,0,1776207615,13175.373867869996,28477.035123089998,53234.026612320005 2026-04-14,23:00:17.000,104,11153068,5605,0,1776207616,13175.677001819997,26172.068300910003,53234.026612320005 2026-04-14,23:00:18.000,104,11153120,5285,0,1776207617,13175.495121449996,26632.792388579997,53233.94276688 2026-04-14,23:00:19.000,104,11152669,5925,0,1776207618,13175.555748239996,27094.157947080006,53234.09648352001 2026-04-14,23:00:21.000,104,11152740,5525,0,1776207620,13175.542275619991,28938.414779850005,53234.17334184 2026-04-14,23:00:22.000,104,11153163,6084,0,1776207621,13175.549011930001,27555.241540379997,53233.96372824 2026-04-14,23:00:23.000,104,11153153,6165,0,1776207622,13175.569220860001,26171.77223745,53234.09648352001 2026-04-14,23:00:24.000,104,11153090,5365,0,1776207623,13175.44796728,32165.18223387,53234.21526456001 2026-04-14,23:00:25.000,104,11152830,5445,0,1776207624,13175.535539309996,30320.833762409995,53234.10347064 2026-04-14,23:00:26.000,104,11152812,5405,0,1776207625,13175.36713156,30321.024088920007,53234.11045776 2026-04-14,23:00:27.000,104,11153028,5485,0,1776207626,13175.34692263,28937.886095099995,53234.30609712001 2026-04-14,23:00:28.000,104,11152907,5884,0,1776207627,13175.31997738999,28476.67561746,53234.18731608001 2026-04-14,23:00:29.000,104,11152877,5765,0,1776207628,13175.36713156,28937.639375550003,53234.25020016 2026-04-14,23:00:30.000,104,11153024,5445,0,1776207629,13175.21893273999,31242.620295989997,53234.26417440001 2026-04-14,23:00:32.000,104,11153188,5725,0,1776207631,13175.15830594999,33086.6515566,53234.18731608001 2026-04-14,23:00:33.000,104,11153067,6084,0,1776207632,13174.949480339994,30320.234586360006,53234.09648352001 2026-04-14,23:00:34.000,104,11152751,5725,0,1776207633,13175.03705236999,33086.37664053,53234.18731608001 2026-04-14,23:00:35.000,104,11152852,5044,0,1776207634,13175.08420654,26632.552718160005,53234.145393360006 2026-04-14,23:00:36.000,104,11152909,5845,0,1776207635,13174.983161889999,27093.185167140007,53234.30609712001 2026-04-14,23:00:37.000,104,11153042,5325,0,1776207636,13174.929271409994,26632.29190035,53234.13840624001 2026-04-14,23:00:38.000,104,11152670,5485,0,1776207637,13174.989898199994,28937.35741035,53234.35500696001 2026-04-14,23:00:39.000,104,11152778,5405,0,1776207638,13175.023579749999,34469.563978260005,53234.089496399996 2026-04-14,23:00:40.000,104,11152973,5805,0,1776207639,13174.942744029999,27093.43188669,53234.27814864 2026-04-14,23:00:41.000,104,11152996,5405,0,1776207640,13175.06399761,31703.633397989994,53234.20827744 2026-04-14,23:00:43.000,104,11152915,5845,0,1776207642,13175.03705236999,32625.497472000003,53234.25020016 2026-04-14,23:00:44.000,104,11152748,5445,0,1776207643,13175.10441547,28476.809550930004,53234.20827744 2026-04-14,23:00:45.000,104,11152839,6084,0,1776207644,13175.191987499995,34008.79054668,53233.956741120004 2026-04-14,23:00:46.000,104,11152687,5765,0,1776207645,13175.09767915999,29398.525593209997,53234.026612320005 2026-04-14,23:00:47.000,104,11152858,5365,0,1776207646,13175.17851487999,29859.552793470008,53234.23622592001 2026-04-14,23:00:48.000,104,11152789,5805,0,1776207647,13175.17851487999,27093.692704500005,53234.06853504001 2026-04-14,23:00:49.000,104,11153160,5405,0,1776207648,13175.151569639995,28937.293968180005,53234.18731608001 2026-04-14,23:00:50.000,104,11152868,5445,0,1776207649,13175.232405359995,32625.638454600004,53234.11744488001 2026-04-14,23:00:51.000,104,11153034,5725,0,1776207650,13175.050524989994,34469.43709392,53234.11045776 2026-04-14,23:00:52.000,104,11152924,5325,0,1776207651,13175.14483333,34469.45824131,53234.0545608 2026-04-14,23:00:54.000,104,11153054,5125,0,1776207653,13174.962952959999,31242.486362519994,53234.075522160005 2026-04-14,23:00:55.000,104,11152752,5285,0,1776207654,13175.01684343999,30781.74817659,53234.10347064 2026-04-14,23:00:56.000,104,11152854,5565,0,1776207655,13174.969689269994,31242.58505034,53234.01962520001 2026-04-14,23:00:57.000,104,11152878,5245,0,1776207656,13174.929271409994,31703.591103209998,53234.06853504001 2026-04-14,23:00:58.000,104,11152862,5445,0,1776207657,13174.875380929989,29859.538695209994,53234.10347064 2026-04-14,23:00:59.000,104,11152718,5445,0,1776207658,13174.720445799998,23866.304927040008,53234.26417440001 2026-04-14,23:01:00.000,104,11152864,5285,0,1776207659,13174.686764249993,29859.588039120004,53233.99866384001 2026-04-14,23:01:01.000,104,11153138,5525,0,1776207660,13174.592455910002,29398.292971920004,53234.01263808 2026-04-14,23:01:02.000,104,11152742,5325,0,1776207661,13174.706973179993,27093.445984949998,53233.97071536001 2026-04-14,23:01:03.000,104,11152792,5085,0,1776207662,13174.653082700002,28015.190223750003,53234.13141912 2026-04-14,23:01:05.000,104,11152752,5485,0,1776207664,13174.585719599992,30781.346376179994,53234.06154792 2026-04-14,23:01:06.000,104,11152684,5405,0,1776207665,13174.504883879992,28015.253665919998,53234.026612320005 2026-04-14,23:01:07.000,104,11152884,5405,0,1776207666,13174.585719599992,29859.397712610007,53233.97071536001 2026-04-14,23:01:08.000,104,11152696,5365,0,1776207667,13174.565510669992,26171.236503570006,53233.99167672 2026-04-14,23:01:09.000,104,11152923,5845,0,1776207668,13174.525092809992,29398.32116844,53234.313084240006 2026-04-14,23:01:10.000,104,11152984,5565,0,1776207669,13174.612664840002,29398.455101910004,53233.858921440005 2026-04-14,23:01:11.000,104,11153071,5805,0,1776207670,13174.659819009998,25710.33618765,53234.06154792 2026-04-14,23:01:12.000,104,11152941,5725,0,1776207671,13174.639610079998,32625.765338940007,53234.04058656 2026-04-14,23:01:13.000,104,11152951,5925,0,1776207672,13174.444257089992,28476.612175290007,53233.89385704 2026-04-14,23:01:14.000,104,11152901,5725,0,1776207673,13174.619401149997,27554.480234339993,53234.2292388 2026-04-14,23:01:16.000,104,11153084,5365,0,1776207675,13174.370157680001,29859.559842600007,53233.775076 2026-04-14,23:01:17.000,104,11153004,5325,0,1776207676,13174.289321960001,30781.543751820005,53234.075522160005 2026-04-14,23:01:18.000,104,11152843,5725,0,1776207677,13174.22869517,30781.529653560006,53233.93577976 2026-04-14,23:01:19.000,104,11152732,5485,0,1776207678,13174.296058269996,30781.571948340003,53233.87289568 2026-04-14,23:01:20.000,104,11152904,5365,0,1776207679,13174.08049634999,25710.62520198,53233.87988280001 2026-04-14,23:01:21.000,104,11152873,5925,0,1776207680,13174.00639694,26171.335191389997,53233.83097296001 2026-04-14,23:01:22.000,104,11152873,5805,0,1776207681,13174.00639694,29398.64542842,53233.83097296001 2026-04-14,23:01:23.000,104,11153140,5605,0,1776207682,13173.932297529995,33547.67875686,53233.977702480006 2026-04-14,23:01:24.000,104,11153204,5365,0,1776207683,13173.85819811999,28937.639375550003,53233.82398584 2026-04-14,23:01:25.000,104,11152822,5365,0,1776207684,13173.790835019994,27554.55777477,53233.94975400001 2026-04-14,23:01:27.000,104,11152927,6405,0,1776207686,13173.831252879994,34009.058413620005,53233.92879264001 2026-04-14,23:01:28.000,104,11152957,6045,0,1776207687,13173.683054059999,29398.751165370006,53233.907831280005 2026-04-14,23:01:29.000,104,11152997,5684,0,1776207688,13173.88514336,29398.574937120007,53233.775076 2026-04-14,23:01:30.000,104,11153034,5405,0,1776207689,13173.790835019994,28937.463147300004,53233.80302448001 2026-04-14,23:01:31.000,104,11152912,5165,0,1776207690,13173.730208229994,26171.553714420006,53233.94276688 2026-04-14,23:01:32.000,104,11152868,5485,0,1776207691,13173.750417159994,29398.426905390006,53233.86590856 2026-04-14,23:01:33.000,104,11153066,5965,0,1776207692,13173.871670739994,28015.528581990002,53233.78206312001 2026-04-14,23:01:34.000,104,11152916,5325,0,1776207693,13173.88514336,29398.560838859994,53233.93577976 2026-04-14,23:01:35.000,104,11152983,5965,0,1776207694,13173.94577015,29859.503449559998,53233.79603736 2026-04-14,23:01:36.000,104,11152927,5925,0,1776207695,13174.053551109995,29398.574937120007,53233.92879264001 2026-04-14,23:01:38.000,104,11152760,5565,0,1776207697,13174.12091420999,29859.531646079995,53233.65629496 2026-04-14,23:01:39.000,104,11152741,5925,0,1776207698,13174.08049634999,28476.633322680005,53233.68424344001 2026-04-14,23:01:40.000,104,11152886,5565,0,1776207699,13174.093968969995,27093.56582016,53233.7052048 2026-04-14,23:01:41.000,104,11152865,5765,0,1776207700,13174.215222549996,35391.836901810006,53233.66328208001 2026-04-14,23:01:42.000,104,11152882,5325,0,1776207701,13174.201749929991,30320.897204580004,53233.642320720006 2026-04-14,23:01:43.000,104,11152837,5925,0,1776207702,13174.16806838,33087.07450440001,53233.73315328001 2026-04-14,23:01:44.000,104,11152823,5565,0,1776207703,13174.2489041,29398.67362494,53233.50257832 2026-04-14,23:01:45.000,104,11152903,5725,0,1776207704,13174.235431479996,31704.169131870003,53233.67725632 2026-04-14,23:01:46.000,104,11152826,5405,0,1776207705,13174.20848624,29860.039183440007,53233.789050240004 2026-04-14,23:01:47.000,104,11152769,5884,0,1776207706,13174.073760039995,28477.64134827,53233.76808888 2026-04-14,23:01:49.000,104,11152789,6245,0,1776207708,13174.093968969995,28016.607098880006,53233.789050240004 2026-04-14,23:01:50.000,104,11152881,6005,0,1776207709,13174.04007848999,29399.343292289996,53233.90084416001 2026-04-14,23:01:51.000,104,11152888,5645,0,1776207710,13173.94577015,28016.51546019,53233.87289568 2026-04-14,23:01:52.000,104,11152935,6005,0,1776207711,13173.831252879994,33548.397768120005,53233.79603736 2026-04-14,23:01:53.000,104,11152776,5405,0,1776207712,13173.8447255,27094.263684029997,53233.754114639996 2026-04-14,23:01:54.000,104,11152859,6084,0,1776207713,13173.582009409998,32626.251728910007,53233.66328208001 2026-04-14,23:01:55.000,104,11152649,5925,0,1776207714,13173.730208229994,27555.269736899994,53233.72616616 2026-04-14,23:01:56.000,104,11152928,5165,0,1776207715,13173.709999299994,27555.128754300007,53233.59341088001 2026-04-14,23:01:57.000,104,11153026,6005,0,1776207716,13173.561800479998,28937.98478292,53233.71219192001 2026-04-14,23:01:58.000,104,11152619,5925,0,1776207717,13173.393392730002,30321.009990659993,53233.93577976 2026-04-14,23:02:00.000,104,11152947,5965,0,1776207719,13173.406865349993,25710.64634937,53233.55847528 2026-04-14,23:02:01.000,104,11153118,5365,0,1776207720,13173.460755829998,31703.591103209998,53233.740140400005 2026-04-14,23:02:02.000,104,11152803,5884,0,1776207721,13173.164358189992,28476.287915310008,53233.76110176001 2026-04-14,23:02:03.000,104,11152796,4885,0,1776207722,13173.312557010002,27554.40269391,53233.810011600006 2026-04-14,23:02:04.000,104,11152933,5925,0,1776207723,13173.184567119992,26632.320096869997,53233.754114639996 2026-04-14,23:02:05.000,104,11152912,5044,0,1776207724,13173.022895679991,31703.295039749995,53233.74712752 2026-04-14,23:02:06.000,104,11152865,5805,0,1776207725,13173.150885570001,30320.431962000002,53233.90084416001 2026-04-14,23:02:07.000,104,11152797,5884,0,1776207726,13173.191303430001,28015.472188950007,53233.61437224001 2026-04-14,23:02:08.000,104,11152847,5805,0,1776207727,13173.150885570001,30320.565895470005,53233.62834648 2026-04-14,23:02:09.000,104,11152727,6005,0,1776207728,13173.096995089996,28015.831694580003,53233.48161696 2026-04-14,23:02:11.000,104,11152769,6005,0,1776207730,13172.94879627,29859.81361128,53233.642320720006 2026-04-14,23:02:12.000,104,11152878,5405,0,1776207731,13172.98921413,30782.058338310002,53233.62834648 2026-04-14,23:02:13.000,104,11152792,5245,0,1776207732,13173.036368299996,29860.173116909995,53233.56546240001 2026-04-14,23:02:14.000,104,11153022,5405,0,1776207733,13173.00942306,34009.58709837,53233.642320720006 2026-04-14,23:02:15.000,104,11152795,5684,0,1776207734,13172.92185102999,26633.40566289,53233.3907844 2026-04-14,23:02:16.000,104,11152851,5845,0,1776207735,13172.92185102999,31704.726013139996,53233.50257832 2026-04-14,23:02:17.000,104,11152863,5765,0,1776207736,13173.002686749991,29399.674601399995,53233.44668136001 2026-04-14,23:02:18.000,104,11152698,5445,0,1776207737,13172.94879627,30782.791447829994,53233.523539680005 2026-04-14,23:02:19.000,104,11152710,5405,0,1776207738,13172.975741509996,27555.86186382,53233.32790032001 2026-04-14,23:02:20.000,104,11152872,5245,0,1776207739,13172.98247781999,30321.679658010005,53233.5305268 2026-04-14,23:02:22.000,104,11153001,5925,0,1776207741,13172.92858734,25711.858799730006,53233.41174576 2026-04-14,23:02:23.000,104,11152847,5725,0,1776207742,13173.036368299996,26634.068281109998,53233.355848800005 2026-04-14,23:02:24.000,104,11152896,5285,0,1776207743,13173.02963199,30783.04521651,53233.59341088001 2026-04-14,23:02:25.000,104,11152747,5965,0,1776207744,13173.076786159996,27095.003842680002,53233.418732879996 2026-04-14,23:02:26.000,104,11152683,5805,0,1776207745,13173.02963199,28477.916264340005,53233.49559120001 2026-04-14,23:02:27.000,104,11152671,5525,0,1776207746,13173.171094500001,24328.685560259997,53233.64930784 2026-04-14,23:02:28.000,104,11153148,5485,0,1776207747,13173.150885570001,29860.715899920004,53233.38379728 2026-04-14,23:02:29.000,104,11152942,5485,0,1776207748,13173.265402839992,30322.180146240004,53233.404758640005 2026-04-14,23:02:30.000,104,11152748,5365,0,1776207749,13173.164358189992,31705.33928745,53233.586423759996 2026-04-14,23:02:31.000,104,11152721,5845,0,1776207750,13173.265402839992,31705.085518770007,53233.34187456 2026-04-14,23:02:33.000,104,11152917,5645,0,1776207752,13173.400129039997,29861.308026839994,53233.20213216 2026-04-14,23:02:34.000,104,11153095,5965,0,1776207753,13173.386656419993,33088.378593450005,53233.41174576 2026-04-14,23:02:35.000,104,11152900,5445,0,1776207754,13173.534855239988,30783.235543019997,53233.49559120001 2026-04-14,23:02:36.000,104,11153108,5684,0,1776207755,13173.534855239988,30322.187195370003,53233.474629840006 2026-04-14,23:02:37.000,104,11153050,5645,0,1776207756,13173.440546899998,29400.26672832,53233.33488744 2026-04-14,23:02:38.000,104,11153132,5405,0,1776207757,13173.487701069993,29861.364419880003,53233.34886168001 2026-04-14,23:02:39.000,104,11152716,5725,0,1776207758,13173.427074279993,29861.625237689994,53233.404758640005 2026-04-14,23:02:40.000,104,11152809,6005,0,1776207759,13173.406865349993,28478.233475190005,53233.26501624 2026-04-14,23:02:41.000,104,11152752,5365,0,1776207760,13173.440546899998,30322.462111440007,53233.355848800005 2026-04-14,23:02:42.000,104,11152742,5245,0,1776207761,13173.319293319997,28478.374457790007,53233.5305268 2026-04-14,23:02:44.000,104,11152781,6365,0,1776207763,13173.265402839992,29861.3926164,53233.3209132 2026-04-14,23:02:45.000,104,11153166,5485,0,1776207764,13173.070049850001,27095.158923540002,53233.42572000001 2026-04-14,23:02:46.000,104,11152838,5205,0,1776207765,13173.063313539991,29860.885079040003,53233.523539680005 2026-04-14,23:02:47.000,104,11152788,5405,0,1776207766,13173.02963199,31704.85289748,53233.4606556 2026-04-14,23:02:48.000,104,11152825,5884,0,1776207767,13172.76017958999,31704.6696201,53233.50956544 2026-04-14,23:02:49.000,104,11152780,5605,0,1776207768,13172.7669159,27094.757123129995,53233.36283592 2026-04-14,23:02:50.000,104,11152843,5965,0,1776207769,13172.80059744999,32165.97878556,53233.42572000001 2026-04-14,23:02:51.000,104,11152706,5485,0,1776207770,13172.55809028999,28938.682646789995,53233.32790032001 2026-04-14,23:02:52.000,104,11152897,5925,0,1776207771,13172.57829921999,30321.43293846,53233.50956544 2026-04-14,23:02:53.000,104,11152638,5445,0,1776207772,13172.416627779989,27555.481210800004,53233.453668480004 2026-04-14,23:02:55.000,104,11152893,5805,0,1776207774,13172.403155159998,28016.733983219994,53233.523539680005 2026-04-14,23:02:56.000,104,11152723,5925,0,1776207775,13172.376209919988,27094.524501840002,53233.453668480004 2026-04-14,23:02:57.000,104,11152785,5325,0,1776207776,13172.504199809999,26633.920249379997,53233.37681016001 2026-04-14,23:02:58.000,104,11152918,5645,0,1776207777,13172.362737299998,28938.908218950004,53233.36283592 2026-04-14,23:02:59.000,104,11152795,5805,0,1776207778,13172.61871707999,31704.726013139996,53233.23008064001 2026-04-14,23:03:00.000,104,11153007,5884,0,1776207779,13172.64566232,32166.542715960008,53233.27200336 2026-04-14,23:03:01.000,104,11152753,5925,0,1776207780,13172.78712483,32166.422880750004,53233.188157920005 2026-04-14,23:03:02.000,104,11152856,5605,0,1776207781,13172.65913493999,25251.27569466,53233.16020944001 2026-04-14,23:03:03.000,104,11152694,5165,0,1776207782,13173.076786159996,32166.563863350006,53233.20213216 2026-04-14,23:03:04.000,104,11153029,5725,0,1776207783,13173.016159369996,28017.572829690005,53233.20911928001 2026-04-14,23:03:06.000,104,11152976,5765,0,1776207785,13173.326029629992,28479.07937079,53232.99251856001 2026-04-14,23:03:07.000,104,11152893,6045,0,1776207786,13173.427074279993,28018.045121400006,53233.13226096001 2026-04-14,23:03:08.000,104,11152900,5445,0,1776207787,13173.427074279993,32167.064351580004,53233.24405488 2026-04-14,23:03:09.000,104,11152810,5485,0,1776207788,13173.501173689998,26634.885980189996,53233.20911928001 2026-04-14,23:03:10.000,104,11152783,5925,0,1776207789,13173.696526679989,27556.96857723,53233.251041999996 2026-04-14,23:03:11.000,104,11152971,5845,0,1776207790,13173.696526679989,24329.77817541,53233.04841552 2026-04-14,23:03:12.000,104,11152962,5525,0,1776207791,13173.736944539989,31705.910266980005,53233.13226096001 2026-04-14,23:03:13.000,104,11152898,5525,0,1776207792,13173.871670739994,32627.837783159994,53233.25802912001 2026-04-14,23:03:14.000,104,11153052,5485,0,1776207793,13173.709999299994,26635.196141909997,53233.19514504 2026-04-14,23:03:15.000,104,11153023,5925,0,1776207794,13173.743680849999,27556.862840279995,53233.26501624 2026-04-14,23:03:17.000,104,11152978,5684,0,1776207796,13173.683054059999,27556.996773749997,53233.27899048001 2026-04-14,23:03:18.000,104,11152952,5365,0,1776207797,13173.494437380003,28939.74706542,53233.26501624 2026-04-14,23:03:19.000,104,11152876,5605,0,1776207798,13173.245193909992,23868.48310821,53233.27200336 2026-04-14,23:03:20.000,104,11153146,5365,0,1776207799,13173.305820699992,30783.912259499994,53233.2161064 2026-04-14,23:03:21.000,104,11152667,6005,0,1776207800,13173.224984979992,29861.477205960007,53233.31392608 2026-04-14,23:03:22.000,104,11152642,5525,0,1776207801,13173.251930220002,28017.558731430006,53233.20911928001 2026-04-14,23:03:23.000,104,11152654,5605,0,1776207802,13173.137412949996,33088.801541249995,53233.43969424 2026-04-14,23:03:24.000,104,11153137,5845,0,1776207803,13173.137412949996,28017.861844019993,53233.27200336 2026-04-14,23:03:25.000,104,11152603,5845,0,1776207804,13173.070049850001,33549.86398716,53233.139248080006 2026-04-14,23:03:26.000,104,11152856,5525,0,1776207805,13173.00942306,31244.51651196,53233.46764272001 2026-04-14,23:03:28.000,104,11152889,6045,0,1776207807,13173.063313539991,28017.558731430006,53233.27200336 2026-04-14,23:03:29.000,104,11152644,5605,0,1776207808,13173.02963199,30783.602097780007,53233.31392608 2026-04-14,23:03:30.000,104,11152790,5565,0,1776207809,13172.84775162,30322.342276230003,53233.29995184001 2026-04-14,23:03:31.000,104,11152801,6005,0,1776207810,13172.935323649996,25712.302894919994,53233.36982304 2026-04-14,23:03:32.000,104,11152818,5565,0,1776207811,13172.834278999995,30783.573901259995,53233.03444128 2026-04-14,23:03:33.000,104,11152548,5085,0,1776207812,13172.995950439996,30322.025065380003,53233.306938960006 2026-04-14,23:03:34.000,104,11152824,5285,0,1776207813,13172.69955279999,28478.261671710003,53233.43270712 2026-04-14,23:03:35.000,104,11153232,5445,0,1776207814,13172.73997065999,27555.981699030002,53233.36283592 2026-04-14,23:03:36.000,104,11153285,5845,0,1776207815,13172.70628911,31705.289943540003,53233.3907844 2026-04-14,23:03:37.000,104,11152921,6005,0,1776207816,13172.72649804,27094.989744420003,53233.24405488 2026-04-14,23:03:39.000,104,11152955,6205,0,1776207818,13172.544617669999,28477.683643049997,53233.36283592 2026-04-14,23:03:40.000,104,11152756,5125,0,1776207819,13172.483990879999,26172.90009825,53233.18117080001 2026-04-14,23:03:41.000,104,11152648,5565,0,1776207820,13172.477254569989,30321.58801932,53233.18117080001 2026-04-14,23:03:42.000,104,11152740,5485,0,1776207821,13172.302110509998,28477.620200880003,53233.09033824001 2026-04-14,23:03:43.000,104,11153206,5285,0,1776207822,13172.241483719998,28938.527565929995,53233.25802912001 2026-04-14,23:03:44.000,104,11152704,5085,0,1776207823,13172.214538480002,33087.70892610001,53233.20213216 2026-04-14,23:03:45.000,104,11152536,5245,0,1776207824,13172.214538480002,33548.714978970005,53233.25802912001 2026-04-14,23:03:46.000,104,11152791,5925,0,1776207825,13172.322319439998,28477.789380000002,53232.94360872001 2026-04-14,23:03:47.000,104,11152864,5325,0,1776207826,13172.409891469993,30321.496380630007,53233.04841552 2026-04-14,23:03:48.000,104,11152857,5684,0,1776207827,13172.416627779989,27094.68663183,53232.96457008001 2026-04-14,23:03:50.000,104,11153058,5205,0,1776207829,13172.605244459999,28938.77428548,53233.03444128 2026-04-14,23:03:51.000,104,11152777,5485,0,1776207830,13172.62545339,28938.978710249998,53233.04841552 2026-04-14,23:03:52.000,104,11152920,5125,0,1776207831,13172.57829921999,22485.077247449997,53233.083351119996 2026-04-14,23:03:53.000,104,11152939,5565,0,1776207832,13172.94205995999,30783.34127997,53233.03444128 2026-04-14,23:03:54.000,104,11152960,5125,0,1776207833,13173.043104609991,26634.52647456,53232.97854432 2026-04-14,23:03:55.000,104,11153086,5245,0,1776207834,13173.063313539991,28017.192176669996,53233.069376880005 2026-04-14,23:03:56.000,104,11152692,5245,0,1776207835,13173.285611769992,25251.43077552,53233.118286720004 2026-04-14,23:03:57.000,104,11152927,5645,0,1776207836,13173.440546899998,25712.39453361,53232.94360872001 2026-04-14,23:03:58.000,104,11152708,5525,0,1776207837,13173.285611769992,27556.602022470004,53232.77591784001 2026-04-14,23:03:59.000,104,11152730,5245,0,1776207838,13173.312557010002,29400.788363939995,53233.2161064 2026-04-14,23:04:01.000,104,11152935,5845,0,1776207840,13173.608954649993,30783.425869529994,53233.2161064 2026-04-14,23:04:02.000,104,11152638,5165,0,1776207841,13173.433810590002,28479.10051818,53233.10431248 2026-04-14,23:04:03.000,104,11152923,5684,0,1776207842,13173.649372509994,32166.824681159997,53233.24405488 2026-04-14,23:04:04.000,104,11153221,5645,0,1776207843,13173.447283209993,28478.691668640007,53232.99950568 2026-04-14,23:04:05.000,104,11152748,5245,0,1776207844,13173.582009409998,27556.48923639,53233.23008064001 2026-04-14,23:04:06.000,104,11152797,5405,0,1776207845,13173.346238559992,27556.418745090006,53233.3209132 2026-04-14,23:04:07.000,104,11152619,5565,0,1776207846,13173.251930220002,35393.85295299,53233.11129960001 2026-04-14,23:04:08.000,104,11153193,5765,0,1776207847,13173.184567119992,28938.985759379997,53232.92963448 2026-04-14,23:04:09.000,104,11153026,4965,0,1776207848,13173.164358189992,29400.034107030006,53233.26501624 2026-04-14,23:04:10.000,104,11152864,5165,0,1776207849,13172.935323649996,29400.160991369994,53233.11129960001 2026-04-14,23:04:12.000,104,11152863,5925,0,1776207851,13172.84775162,30782.974725210006,53233.16020944001 2026-04-14,23:04:13.000,104,11152693,5325,0,1776207852,13172.74670697,31704.972732690003,53233.24405488 2026-04-14,23:04:14.000,104,11152983,5605,0,1776207853,13172.63892600999,30321.57392106,53233.18117080001 2026-04-14,23:04:15.000,104,11152947,5565,0,1776207854,13172.63892600999,31243.642419840005,53233.10431248 2026-04-14,23:04:16.000,104,11152636,5205,0,1776207855,13172.632189699994,29399.646404879997,53233.17418368 2026-04-14,23:04:17.000,104,11153111,5765,0,1776207856,13172.510936119994,30321.320152379994,53232.94360872001 2026-04-14,23:04:18.000,104,11152944,5165,0,1776207857,13172.510936119994,28016.212347599998,53233.09732536 2026-04-14,23:04:19.000,104,11152837,5565,0,1776207858,13172.55809028999,25711.231427160004,53233.01347992001 2026-04-14,23:04:20.000,104,11152855,5325,0,1776207859,13172.416627779989,31704.51453924,53232.95758296 2026-04-14,23:04:21.000,104,11152821,5684,0,1776207860,13172.443573019998,29860.335246899995,53233.2161064 2026-04-14,23:04:23.000,104,11152799,5725,0,1776207862,13172.436836709989,30321.369496290004,53233.22309352 2026-04-14,23:04:24.000,104,11152762,5445,0,1776207863,13172.490727189994,22484.41462923,53233.01347992001 2026-04-14,23:04:25.000,104,11153034,5085,0,1776207864,13172.551353979994,29860.2647556,53233.09732536 2026-04-14,23:04:26.000,104,11153166,5285,0,1776207865,13172.57829921999,31704.648472710003,53232.9366216 2026-04-14,23:04:27.000,104,11152730,5205,0,1776207866,13172.483990879999,29399.653454009996,53232.91566024001 2026-04-14,23:04:28.000,104,11152563,5684,0,1776207867,13172.504199809999,29399.667552269995,53233.20213216 2026-04-14,23:04:29.000,104,11152774,5405,0,1776207868,13172.65913493999,28938.442976370003,53233.13226096001 2026-04-14,23:04:30.000,104,11152711,5565,0,1776207869,13172.551353979994,33087.511550459996,53233.19514504 2026-04-14,23:04:31.000,104,11152788,4965,0,1776207870,13172.64566232,32165.245676039995,53233.04142840001 2026-04-14,23:04:32.000,104,11152663,5605,0,1776207871,13172.71976172999,30321.5598228,53233.12527384 2026-04-14,23:04:34.000,104,11152804,5405,0,1776207873,13172.510936119994,28938.15396204,53233.069376880005 2026-04-14,23:04:35.000,104,11152917,5565,0,1776207874,13172.443573019998,28477.18315482,53233.09033824001 2026-04-14,23:04:36.000,104,11152766,5205,0,1776207875,13172.463781949999,31243.297012469993,53232.950595840004 2026-04-14,23:04:37.000,104,11152849,5765,0,1776207876,13172.53788135999,35392.55591307,53233.04142840001 2026-04-14,23:04:38.000,104,11152861,5525,0,1776207877,13172.510936119994,32626.49844846,53233.04142840001 2026-04-14,23:04:39.000,104,11152828,5044,0,1776207878,13172.409891469993,33548.60924202,53232.81784056 2026-04-14,23:04:40.000,104,11152851,5485,0,1776207879,13172.443573019998,24328.572774180007,53232.87373752001 2026-04-14,23:04:41.000,104,11152946,5205,0,1776207880,13172.463781949999,28016.726934089995,53232.9366216 2026-04-14,23:04:42.000,104,11153272,5085,0,1776207881,13172.322319439998,27555.932355120007,53233.02745416 2026-04-14,23:04:43.000,104,11153073,5765,0,1776207882,13172.564826599999,28478.480194739997,53232.852776160005 2026-04-14,23:04:45.000,104,11152843,5805,0,1776207884,13172.591771839994,25251.303891179996,53232.88771176 2026-04-14,23:04:46.000,104,11152891,5645,0,1776207885,13172.591771839994,35393.85295299,53232.77591784001 2026-04-14,23:04:47.000,104,11152693,5405,0,1776207886,13172.652398629994,29861.70982725,53232.85976328 2026-04-14,23:04:48.000,104,11152730,5205,0,1776207887,13172.68608018,36777.188322450005,53232.950595840004 2026-04-14,23:04:49.000,104,11152922,5285,0,1776207888,13172.72649804,28478.9172408,53232.782904960004 2026-04-14,23:04:50.000,104,11152928,5044,0,1776207889,13172.713025419995,26634.69565368,53232.90867312 2026-04-14,23:04:51.000,104,11152910,5125,0,1776207890,13172.74670697,28478.994781229994,53232.77591784001 2026-04-14,23:04:52.000,104,11153240,5125,0,1776207891,13172.82080637999,31244.98880367,53232.901686000005 2026-04-14,23:04:53.000,104,11153049,5605,0,1776207892,13172.672607559995,28017.840696629995,53232.99251856001 2026-04-14,23:04:54.000,104,11153149,5805,0,1776207893,13172.834278999995,26173.68255168,53232.81085344 2026-04-14,23:04:56.000,104,11152680,5245,0,1776207895,13172.517672429989,30783.792424290004,53232.803866320006 2026-04-14,23:04:57.000,104,11152630,4805,0,1776207896,13172.551353979994,29400.478202219994,53233.03444128 2026-04-14,23:04:58.000,104,11153012,5165,0,1776207897,13172.443573019998,27095.462036130004,53232.950595840004 2026-04-14,23:04:59.000,104,11152918,5445,0,1776207898,13172.544617669999,29400.217384410003,53232.94360872001 2026-04-14,23:05:00.000,104,11152991,5605,0,1776207899,13172.369473609993,28939.218380670005,53232.99950568 2026-04-14,23:05:01.000,104,11152828,5325,0,1776207900,13172.174120620002,26172.871901730003,53232.97854432 2026-04-14,23:05:02.000,104,11152819,5485,0,1776207901,13172.140439069997,31705.036174859997,53232.96457008001 2026-04-14,23:05:03.000,104,11153009,5365,0,1776207902,13172.066339659992,29860.92737382,53232.88072464 2026-04-14,23:05:04.000,104,11153069,5845,0,1776207903,13171.891195600001,31704.733062269996,53232.99251856001 2026-04-14,23:05:05.000,104,11152771,5765,0,1776207904,13171.776678329996,28477.683643049997,53232.82482768001 2026-04-14,23:05:07.000,104,11152946,5285,0,1776207906,13171.64195212999,29860.349345159993,53232.81085344 2026-04-14,23:05:08.000,104,11152852,5044,0,1776207907,13171.635215819995,31704.50749011,53232.75495648001 2026-04-14,23:05:09.000,104,11152935,5485,0,1776207908,13171.50722593,33087.560894370006,53232.636175440006 2026-04-14,23:05:10.000,104,11152878,5285,0,1776207909,13171.332081869994,27094.594993139995,53232.88771176 2026-04-14,23:05:11.000,104,11152842,5125,0,1776207910,13171.325345559999,28477.570856970007,53232.81085344 2026-04-14,23:05:12.000,104,11153027,5525,0,1776207911,13171.311872939994,23406.53247192,53232.64316256 2026-04-14,23:05:13.000,104,11152911,5884,0,1776207912,13171.352290799994,32626.66057845,53232.733995120005 2026-04-14,23:05:14.000,104,11152565,5725,0,1776207913,13171.217564599989,28016.635295400003,53232.74796936001 2026-04-14,23:05:15.000,104,11152959,5645,0,1776207914,13171.129992569993,30321.665559750007,53232.88771176 2026-04-14,23:05:16.000,104,11152860,5245,0,1776207915,13171.103047329998,29399.688699659993,53232.78989208 2026-04-14,23:05:18.000,104,11152622,5565,0,1776207917,13171.190619359993,27094.891056599998,53232.566304240005 2026-04-14,23:05:19.000,104,11152812,4925,0,1776207918,13171.197355669989,33088.10367738,53232.74098224 2026-04-14,23:05:20.000,104,11153010,5085,0,1776207919,13171.305136629999,29400.520497000005,53232.468484560006 2026-04-14,23:05:21.000,104,11153087,5765,0,1776207920,13171.076102089988,26634.20221458,53232.67111104 2026-04-14,23:05:22.000,104,11153080,5405,0,1776207921,13171.33881817999,28017.354306659996,53232.54534288 2026-04-14,23:05:23.000,104,11152908,5205,0,1776207922,13171.487017,27095.65236264,53232.53835576001 2026-04-14,23:05:24.000,104,11152919,5565,0,1776207923,13171.513962239995,26634.463032390006,53232.36367776 2026-04-14,23:05:25.000,104,11153241,5405,0,1776207924,13171.574589029995,33088.864983420004,53232.51040728001 2026-04-14,23:05:26.000,104,11152881,5684,0,1776207925,13171.554380099995,28939.465100219997,53232.46149744001 2026-04-14,23:05:27.000,104,11153198,4605,0,1776207926,13171.74299677999,27095.51138004,53232.51040728001 2026-04-14,23:05:29.000,104,11152917,5765,0,1776207928,13171.938349769996,26634.293853270006,53232.49643304 2026-04-14,23:05:30.000,104,11152621,5845,0,1776207929,13171.783414639991,30783.482262570004,53232.45451032 2026-04-14,23:05:31.000,104,11152751,5645,0,1776207930,13171.66889737,28939.25362632,53232.50342016 2026-04-14,23:05:32.000,104,11152551,5725,0,1776207931,13171.74299677999,26173.083375629998,53232.51040728001 2026-04-14,23:05:33.000,104,11153015,5485,0,1776207932,13171.776678329996,29861.427862049997,53232.6222012 2026-04-14,23:05:34.000,104,11152841,5725,0,1776207933,13171.695842609995,33088.23056172,53232.685085280005 2026-04-14,23:05:35.000,104,11152950,5085,0,1776207934,13171.68236998999,30321.919328429998,53232.33572928 2026-04-14,23:05:36.000,104,11152656,5285,0,1776207935,13171.695842609995,27095.102530500008,53232.48944592001 2026-04-14,23:05:37.000,104,11152793,5365,0,1776207936,13171.70931523,25711.950438419997,53232.468484560006 2026-04-14,23:05:38.000,104,11152703,5525,0,1776207937,13171.48028068999,27556.02399381,53232.468484560006 2026-04-14,23:05:40.000,104,11152633,5485,0,1776207939,13171.615006889995,25712.22535449,53232.32175504001 2026-04-14,23:05:41.000,104,11153058,5085,0,1776207940,13171.46007175999,28478.268720840002,53232.46149744001 2026-04-14,23:05:42.000,104,11152656,5485,0,1776207941,13171.574589029995,32166.521568569995,53232.398613360005 2026-04-14,23:05:43.000,104,11152860,5365,0,1776207942,13171.58132533999,30322.737027509997,53232.71303376 2026-04-14,23:05:44.000,104,11153052,5044,0,1776207943,13171.473544379995,28478.75511081,53232.4824588 2026-04-14,23:05:45.000,104,11152952,5285,0,1776207944,13171.554380099995,28939.59903369,53232.53136864 2026-04-14,23:05:46.000,104,11152738,5285,0,1776207945,13171.66216105999,27556.8205455,53232.55931712001 2026-04-14,23:05:47.000,104,11152605,5765,0,1776207946,13171.70257891999,28939.9303428,53232.40560048 2026-04-14,23:05:48.000,104,11152704,5365,0,1776207947,13171.62847951,33550.272836699995,53232.53136864 2026-04-14,23:05:49.000,104,11152654,5285,0,1776207948,13171.6891063,26173.802386890005,53232.40560048 2026-04-14,23:05:51.000,104,11152731,5965,0,1776207950,13171.74299677999,30784.4761899,53232.41258760001 2026-04-14,23:05:52.000,104,11152876,5165,0,1776207951,13171.60827058,28479.07232166,53232.24489672001 2026-04-14,23:05:53.000,104,11152627,5565,0,1776207952,13171.66216105999,29401.190164350002,53232.31476792 2026-04-14,23:05:54.000,104,11152685,5525,0,1776207953,13171.635215819995,31706.213379570007,53232.16105128 2026-04-14,23:05:55.000,104,11152397,5365,0,1776207954,13171.62174319999,30323.16702444,53232.54534288 2026-04-14,23:05:56.000,104,11152904,4925,0,1776207955,13171.675633679995,28939.90919541,53232.398613360005 2026-04-14,23:05:57.000,104,11152751,6205,0,1776207956,13171.635215819995,23407.907052270006,53232.53136864 2026-04-14,23:05:58.000,104,11152870,5085,0,1776207957,13171.635215819995,27095.532527429998,53232.28681944 2026-04-14,23:05:59.000,104,11152582,5325,0,1776207958,13171.52069854999,31705.924365240004,53232.49643304 2026-04-14,23:06:00.000,104,11152421,6245,0,1776207959,13171.42639021,26634.815488890003,53232.41957472001 2026-04-14,23:06:02.000,104,11152606,5325,0,1776207961,13171.345554489999,34010.85594177,53232.20297400001 2026-04-14,23:06:03.000,104,11152555,5165,0,1776207962,13171.311872939994,28478.61412821,53232.47547168 2026-04-14,23:06:04.000,104,11153029,5605,0,1776207963,13171.163674119998,28939.500345869994,53232.33572928 2026-04-14,23:06:05.000,104,11152922,4925,0,1776207964,13171.453335449994,29861.72392551,53232.377652 2026-04-14,23:06:06.000,104,11152594,5325,0,1776207965,13171.244509839998,22485.620030460006,53232.18899976 2026-04-14,23:06:07.000,104,11152824,5445,0,1776207966,13171.33881817999,31244.890115849994,53232.44053608001 2026-04-14,23:06:08.000,104,11152680,5205,0,1776207967,13171.453335449994,29400.457054829996,53232.398613360005 2026-04-14,23:06:09.000,104,11152779,5525,0,1776207968,13171.224300909998,31244.685691079998,53232.45451032 2026-04-14,23:06:10.000,104,11152853,5605,0,1776207969,13171.129992569993,28939.570837170002,53232.35669064 2026-04-14,23:06:11.000,104,11152580,5325,0,1776207970,13171.325345559999,30783.651441690003,53232.26585808 2026-04-14,23:06:13.000,104,11152824,5365,0,1776207972,13171.143465189998,29862.125725920007,53232.19598688 2026-04-14,23:06:14.000,104,11152443,5845,0,1776207973,13171.163674119998,28939.60608282,53232.29380656001 2026-04-14,23:06:15.000,104,11152730,5205,0,1776207974,13171.028947919993,30783.728982119996,53232.22393536001 2026-04-14,23:06:16.000,104,11152626,5205,0,1776207975,13171.129992569993,34933.100668800005,53232.44053608001 2026-04-14,23:06:17.000,104,11152767,5605,0,1776207976,13170.860540169997,25251.72683898,53232.07720584001 2026-04-14,23:06:18.000,104,11152701,5325,0,1776207977,13170.954848510002,30322.969648800005,53232.1680384 2026-04-14,23:06:19.000,104,11152738,5485,0,1776207978,13170.887485409992,28478.684619509993,53232.42656184 2026-04-14,23:06:20.000,104,11152922,5005,0,1776207979,13170.813386000002,26173.908123839996,53232.31476792 2026-04-14,23:06:21.000,104,11152877,5845,0,1776207980,13170.779704449997,31706.199281309993,53232.50342016 2026-04-14,23:06:22.000,104,11152886,5205,0,1776207981,13170.759495519997,31245.602077980002,53232.028296 2026-04-14,23:06:24.000,104,11152654,5085,0,1776207983,13170.752759210001,28018.150858349996,53232.028296 2026-04-14,23:06:25.000,104,11152839,5765,0,1776207984,13170.853803860002,29401.500326070003,53231.97938616 2026-04-14,23:06:26.000,104,11152529,5485,0,1776207985,13170.752759210001,29401.52852259,53232.20996112 2026-04-14,23:06:27.000,104,11152619,5965,0,1776207986,13170.806649689992,31245.61617624,53232.279832320004 2026-04-14,23:06:28.000,104,11152371,5565,0,1776207987,13170.739286589996,30323.237515739995,53232.20996112 2026-04-14,23:06:29.000,104,11152939,5525,0,1776207988,13170.719077659996,33550.45611408001,53232.22393536001 2026-04-14,23:06:30.000,104,11152668,5285,0,1776207989,13170.712341350001,33089.19629253,53232.0981672 2026-04-14,23:06:31.000,104,11152671,5684,0,1776207990,13170.705605039991,30784.356354689997,53232.133102800006 2026-04-14,23:06:32.000,104,11152869,5485,0,1776207991,13170.799913379997,28479.4106799,53232.02130888 2026-04-14,23:06:33.000,104,11152708,5044,0,1776207992,13170.900958029997,29862.457035030005,53231.9933604 2026-04-14,23:06:35.000,104,11153003,5884,0,1776207994,13171.028947919993,33089.619240329994,53232.182012640005 2026-04-14,23:06:36.000,104,11152707,5645,0,1776207995,13171.089574709993,27096.251538690005,53232.21694824 2026-04-14,23:06:37.000,104,11152698,5085,0,1776207996,13170.934639580002,29401.408687379997,53232.07021872 2026-04-14,23:06:38.000,104,11152526,5285,0,1776207997,13170.975057440002,28018.376430510005,53232.07021872 2026-04-14,23:06:39.000,104,11152699,5725,0,1776207998,13170.968321129993,30784.433895120004,53232.028296 2026-04-14,23:06:40.000,104,11152386,5125,0,1776207999,13171.082838399998,30784.250617740006,53232.31476792 2026-04-14,23:06:41.000,104,11152783,5765,0,1776208000,13171.116519949988,30323.293908780004,53232.04227024 2026-04-14,23:06:42.000,104,11152783,5645,0,1776208001,13171.002002679998,28018.44692181,53232.20297400001 2026-04-14,23:06:43.000,104,11152506,5205,0,1776208002,13170.954848510002,25713.21223269,53232.17502552001 2026-04-14,23:06:44.000,104,11152619,5684,0,1776208003,13171.103047329998,28018.157907479996,53232.02130888 2026-04-14,23:06:46.000,104,11152397,5725,0,1776208005,13171.231037219994,28479.319041209994,53232.230922480005 2026-04-14,23:06:47.000,104,11152611,5684,0,1776208006,13171.049156849993,28479.227402520002,53232.230922480005 2026-04-14,23:06:48.000,104,11153071,5605,0,1776208007,13171.035684230003,30323.230466609995,53232.04925736 2026-04-14,23:06:49.000,104,11152601,5605,0,1776208008,13170.927903269992,28018.150858349996,53232.230922480005 2026-04-14,23:06:50.000,104,11152908,5165,0,1776208009,13170.826858619992,30784.130782530003,53232.29380656001 2026-04-14,23:06:51.000,104,11152836,5325,0,1776208010,13170.752759210001,25712.852727060003,53232.1680384 2026-04-14,23:06:52.000,104,11152990,5245,0,1776208011,13170.961584819997,30784.532582939995,53232.42656184 2026-04-14,23:06:53.000,104,11152712,5405,0,1776208012,13170.732550280001,25713.240429209996,53232.1680384 2026-04-14,23:06:54.000,104,11152628,5285,0,1776208013,13170.833594930002,29401.013936100004,53232.41258760001 2026-04-14,23:06:55.000,104,11152682,5165,0,1776208014,13170.692132420001,34011.38462652,53232.05624448001 2026-04-14,23:06:57.000,104,11152472,5445,0,1776208016,13170.833594930002,30323.251613999993,53232.112141440004 2026-04-14,23:06:58.000,104,11152523,5684,0,1776208017,13170.685396109991,30784.384551209994,53232.014321760005 2026-04-14,23:06:59.000,104,11152709,5805,0,1776208018,13170.678659799996,29401.288852169993,53232.09118008 2026-04-14,23:07:00.000,104,11152881,5925,0,1776208019,13170.692132420001,33550.420868429996,53232.24489672001 2026-04-14,23:07:01.000,104,11152656,5125,0,1776208020,13170.624769319991,27557.151854609998,53232.20297400001 2026-04-14,23:07:02.000,104,11152689,6005,0,1776208021,13170.685396109991,28940.416732769998,53232.14008992 2026-04-14,23:07:03.000,104,11152583,5805,0,1776208022,13170.537197289996,29862.724901969996,53232.12611568001 2026-04-14,23:07:04.000,104,11152796,4965,0,1776208023,13170.63150563,29401.500326070003,53232.15406416001 2026-04-14,23:07:05.000,104,11152832,5085,0,1776208024,13170.6112967,34472.89116761999,53232.028296 2026-04-14,23:07:06.000,104,11152666,4925,0,1776208025,13170.577615149996,29401.436883899994,53232.230922480005 2026-04-14,23:07:08.000,104,11152770,5365,0,1776208027,13170.49004312,25252.466997630007,53232.22393536001 2026-04-14,23:07:09.000,104,11152495,5565,0,1776208028,13170.415943709995,24330.172926690007,53232.04227024 2026-04-14,23:07:10.000,104,11152471,5605,0,1776208029,13170.516988359996,31706.727966060003,53231.9933604 2026-04-14,23:07:11.000,104,11152737,5684,0,1776208030,13170.36878954,35855.542771470005,53232.0981672 2026-04-14,23:07:12.000,104,11152715,5645,0,1776208031,13170.456361569995,21102.996623130006,53231.90951496001 2026-04-14,23:07:13.000,104,11152520,4925,0,1776208032,13170.24079964999,28479.121665569997,53232.11912856 2026-04-14,23:07:14.000,104,11152731,5605,0,1776208033,13170.20038178999,30323.6745618,53232.00034752 2026-04-14,23:07:15.000,104,11152814,5165,0,1776208034,13170.274481199995,30323.315056170002,53232.08419296001 2026-04-14,23:07:16.000,104,11152376,5245,0,1776208035,13170.166700239999,31245.376505819993,53231.944450560004 2026-04-14,23:07:17.000,104,11152448,5445,0,1776208036,13170.166700239999,28939.90214628,53232.09118008 2026-04-14,23:07:19.000,104,11152761,5925,0,1776208038,13170.112809759994,29861.991792450004,53231.93047632 2026-04-14,23:07:20.000,104,11152773,5485,0,1776208039,13170.22732703,27557.060215920006,53232.05624448001 2026-04-14,23:07:21.000,104,11152742,5205,0,1776208040,13170.146491309999,29401.324097820005,53232.08419296001 2026-04-14,23:07:22.000,104,11152555,5525,0,1776208041,13170.28121750999,28940.099521919998,53232.028296 2026-04-14,23:07:23.000,104,11152757,5765,0,1776208042,13170.22732703,36316.82374041001,53232.03528312001 2026-04-14,23:07:24.000,104,11152727,5605,0,1776208043,13170.20038178999,23868.93425253,53231.965411920006 2026-04-14,23:07:25.000,104,11152807,5565,0,1776208044,13170.28795382,29862.104578529994,53231.86060512 2026-04-14,23:07:26.000,104,11152757,5725,0,1776208045,13170.22732703,29401.260655649996,53232.07021872 2026-04-14,23:07:27.000,104,11152502,5085,0,1776208046,13170.335107989995,29401.38049086,53232.09118008 2026-04-14,23:07:28.000,104,11152669,5565,0,1776208047,13170.34858061,28940.198209740003,53231.797721040006 2026-04-14,23:07:30.000,104,11152504,5525,0,1776208049,13170.40247108999,30784.737007710006,53231.93047632 2026-04-14,23:07:31.000,104,11152877,5565,0,1776208050,13170.355316919995,33089.72497728,53231.965411920006 2026-04-14,23:07:32.000,104,11152619,5645,0,1776208051,13170.335107989995,29862.49932981,53232.04227024 2026-04-14,23:07:33.000,104,11152499,6165,0,1776208052,13170.173436549994,33089.69678076,53232.19598688 2026-04-14,23:07:34.000,104,11152528,5205,0,1776208053,13170.24753596,27096.582847800004,53232.028296 2026-04-14,23:07:35.000,104,11152693,5645,0,1776208054,13170.13975499999,31706.805506489996,53231.98637328001 2026-04-14,23:07:36.000,104,11153040,5005,0,1776208055,13169.984819869998,30323.794397010002,53232.05624448001 2026-04-14,23:07:37.000,104,11152945,6084,0,1776208056,13170.133018689994,31706.960587349997,53232.00034752 2026-04-14,23:07:38.000,104,11152483,5805,0,1776208057,13170.126282379999,24791.608976489995,53232.00034752 2026-04-14,23:07:39.000,104,11152364,5405,0,1776208058,13169.991556179993,27557.680539359993,53231.87457936 2026-04-14,23:07:41.000,104,11152601,5925,0,1776208060,13169.856829979988,27096.554651280007,53231.87457936 2026-04-14,23:07:42.000,104,11153026,5245,0,1776208061,13169.749049019993,25252.55863632,53232.00733464001 2026-04-14,23:07:43.000,104,11152788,5285,0,1776208062,13169.641268059997,26635.48515624,53231.846630880005 2026-04-14,23:07:44.000,104,11152843,5605,0,1776208063,13169.520014479996,26174.746970310007,53232.11912856 2026-04-14,23:07:45.000,104,11152730,5405,0,1776208064,13169.41223352,29401.768193009993,53231.93746344001 2026-04-14,23:07:46.000,104,11152607,5684,0,1776208065,13169.432442450001,29401.87392996,53231.90951496001 2026-04-14,23:07:47.000,104,11152728,5525,0,1776208066,13169.32466148999,28479.622153799995,53231.965411920006 2026-04-14,23:07:48.000,104,11152649,5445,0,1776208067,13169.317925179996,28940.783287529994,53231.944450560004 2026-04-14,23:07:49.000,104,11152809,5684,0,1776208068,13169.338134109996,24330.638169269994,53231.83265664 2026-04-14,23:07:50.000,104,11152621,5525,0,1776208069,13169.398760899996,26174.401562939995,53231.5391976 2026-04-14,23:07:52.000,104,11152879,5925,0,1776208071,13169.216880529995,31246.194204900006,53231.776759680004 2026-04-14,23:07:53.000,104,11152644,5325,0,1776208072,13169.30445255999,27557.553655020005,53231.61605592 2026-04-14,23:07:54.000,104,11152760,5085,0,1776208073,13169.344870419991,31245.869944920007,53231.6440044 2026-04-14,23:07:55.000,104,11152544,5245,0,1776208074,13169.425706139991,31706.953538219997,53231.846630880005 2026-04-14,23:07:56.000,104,11152884,4965,0,1776208075,13169.257298389995,25713.860752649998,53231.52522336 2026-04-14,23:07:57.000,104,11152783,5165,0,1776208076,13169.24382576999,29863.133751510002,53231.88156648 2026-04-14,23:07:58.000,104,11152930,4925,0,1776208077,13169.499805549996,30785.29388898,53231.73483696 2026-04-14,23:07:59.000,104,11152838,5165,0,1776208078,13169.486332929991,30784.78635162,53231.63701728 2026-04-14,23:08:00.000,104,11152703,5925,0,1776208079,13169.533487100001,27096.984648209997,53231.65099152001 2026-04-14,23:08:01.000,104,11152703,5645,0,1776208080,13169.452651380001,27096.96350082,53231.65099152001 2026-04-14,23:08:03.000,104,11152743,6284,0,1776208082,13169.526750789992,31246.377482280004,53231.58810744 2026-04-14,23:08:04.000,104,11152941,5445,0,1776208083,13169.681685919997,26174.838609,53231.63701728 2026-04-14,23:08:05.000,104,11152941,5684,0,1776208084,13169.587377579992,30785.152906379997,53231.50426200001 2026-04-14,23:08:06.000,104,11152730,5205,0,1776208085,13169.634531750002,26636.013840989996,53231.58810744 2026-04-14,23:08:07.000,104,11152632,5085,0,1776208086,13169.715367470002,30785.343232889994,53231.56714608 2026-04-14,23:08:08.000,104,11152689,5725,0,1776208087,13169.573904960002,30324.238492200006,53231.58810744 2026-04-14,23:08:09.000,104,11152843,5485,0,1776208088,13169.695158540002,30324.654390869997,53231.44836504 2026-04-14,23:08:10.000,104,11153012,5245,0,1776208089,13169.573904960002,24792.081268199996,53231.72086272001 2026-04-14,23:08:11.000,104,11152798,4965,0,1776208090,13169.560432339997,32168.734995389997,53231.79073392001 2026-04-14,23:08:12.000,104,11152867,5525,0,1776208091,13169.493069240001,26636.366297490007,53231.6440044 2026-04-14,23:08:14.000,104,11152731,5525,0,1776208093,13169.560432339997,27558.87184233,53231.609068800004 2026-04-14,23:08:15.000,104,11152706,5205,0,1776208094,13169.526750789992,31708.243529009997,53231.55317184001 2026-04-14,23:08:16.000,104,11152668,5445,0,1776208095,13169.35160673,25714.854679979995,53231.846630880005 2026-04-14,23:08:17.000,104,11152618,5285,0,1776208096,13169.526750789992,30324.92225781,53231.43439080001 2026-04-14,23:08:18.000,104,11152884,5325,0,1776208097,13169.573904960002,30786.104538929998,53231.511249120005 2026-04-14,23:08:19.000,104,11152750,5325,0,1776208098,13169.25056208,29403.227362920006,53231.58112032001 2026-04-14,23:08:20.000,104,11152653,5565,0,1776208099,13169.526750789992,31708.306971180005,53231.44836504 2026-04-14,23:08:21.000,104,11152889,5845,0,1776208100,13169.513278170001,30786.316012829993,53231.5391976 2026-04-14,23:08:22.000,104,11152734,5285,0,1776208101,13169.405497209991,30325.288812569997,53231.727849840005 2026-04-14,23:08:23.000,104,11152848,5125,0,1776208102,13169.472860310001,31708.504346820002,53231.80470816 2026-04-14,23:08:25.000,104,11152750,5085,0,1776208104,13169.297716249996,27098.05611597,53231.81169528 2026-04-14,23:08:26.000,104,11153071,5485,0,1776208105,13169.27077101,33552.12675789,53231.68592712 2026-04-14,23:08:27.000,104,11152558,5485,0,1776208106,13169.317925179996,23409.464909999995,53231.58112032001 2026-04-14,23:08:28.000,104,11152681,5605,0,1776208107,13169.277507319995,26636.58482052,53231.74182408001 2026-04-14,23:08:29.000,104,11152515,5565,0,1776208108,13169.035000159995,28480.85575155,53231.61605592 2026-04-14,23:08:30.000,104,11152802,5125,0,1776208109,13168.886801339999,36317.88110991,53231.66496576 2026-04-14,23:08:31.000,104,11152736,4885,0,1776208110,13169.055209089995,27097.548578610003,53231.462339280006 2026-04-14,23:08:32.000,104,11152702,5165,0,1776208111,13168.812701929994,27097.323006449995,53231.61605592 2026-04-14,23:08:33.000,104,11152692,5645,0,1776208112,13168.691448349993,26175.29680245,53231.462339280006 2026-04-14,23:08:34.000,104,11152474,5365,0,1776208113,13168.536513220002,27096.885960390005,53231.86759224001 2026-04-14,23:08:36.000,104,11152565,5805,0,1776208115,13168.395050710002,31245.76420797,53231.60208168001 2026-04-14,23:08:37.000,104,11152887,5565,0,1776208116,13168.374841780002,28018.686592230006,53231.392468080005 2026-04-14,23:08:38.000,104,11152727,5765,0,1776208117,13168.334423920001,27557.518409369994,53231.4693264 2026-04-14,23:08:39.000,104,11152633,5965,0,1776208118,13168.226642959991,24791.72176257,53231.44836504 2026-04-14,23:08:40.000,104,11152695,5245,0,1776208119,13168.08518044999,25713.628131360005,53231.441377920004 2026-04-14,23:08:41.000,104,11152724,5525,0,1776208120,13168.098653069996,24791.40455172,53231.58112032001 2026-04-14,23:08:42.000,104,11152781,5405,0,1776208121,13167.997608419995,28940.416732769998,53231.45535216001 2026-04-14,23:08:43.000,104,11152766,5765,0,1776208122,13168.0514989,23869.519330320007,53231.48330064001 2026-04-14,23:08:44.000,104,11152759,5765,0,1776208123,13168.07170783,33089.88710727,53231.54618472 2026-04-14,23:08:45.000,104,11152758,5884,0,1776208124,13168.19296141,28479.495269460007,53231.44836504 2026-04-14,23:08:47.000,104,11153048,5725,0,1776208126,13168.199697719996,29401.68360345,53231.329584 2026-04-14,23:08:48.000,104,11152768,5245,0,1776208127,13168.294006060001,28941.001810560003,53231.41342944001 2026-04-14,23:08:49.000,104,11152854,5245,0,1776208128,13168.556722150002,29862.781295010005,53231.31560976001 2026-04-14,23:08:50.000,104,11152977,5245,0,1776208129,13168.361369159997,32168.509423230003,53231.4693264 2026-04-14,23:08:51.000,104,11152628,4925,0,1776208130,13168.469150119992,36778.69683627,53231.20381584 2026-04-14,23:08:52.000,104,11152718,5205,0,1776208131,13168.455677500002,29402.388516449995,53231.16888024001 2026-04-14,23:08:53.000,104,11152427,5245,0,1776208132,13168.549985839993,27558.0893889,53231.07106056001 2026-04-14,23:08:54.000,104,11152744,5205,0,1776208133,13168.556722150002,32629.83268695,53231.38548096001 2026-04-14,23:08:55.000,104,11152741,5605,0,1776208134,13168.509567979992,30785.709787650005,53231.2597128 2026-04-14,23:08:56.000,104,11152637,5565,0,1776208135,13168.482622739997,34473.92738973,53231.30862264 2026-04-14,23:08:58.000,104,11152677,5805,0,1776208137,13168.590403699993,32629.67760609,53231.175867360005 2026-04-14,23:08:59.000,104,11152582,5205,0,1776208138,13168.617348940003,27558.512336700005,53231.224777200005 2026-04-14,23:09:00.000,104,11152459,5565,0,1776208139,13168.691448349993,28941.17803881,53231.23875144001 2026-04-14,23:09:01.000,104,11153066,5085,0,1776208140,13168.590403699993,28019.37035784,53231.06407344 2026-04-14,23:09:02.000,104,11152610,5085,0,1776208141,13168.637557870003,24792.081268199996,53231.2597128 2026-04-14,23:09:03.000,104,11152623,5725,0,1776208142,13168.664503109998,31707.785335559995,53231.33657112001 2026-04-14,23:09:04.000,104,11152826,5044,0,1776208143,13168.543249529997,30324.590948700003,53231.16189312 2026-04-14,23:09:05.000,104,11152798,5165,0,1776208144,13168.354632850002,29402.4942534,53231.057086320005 2026-04-14,23:09:06.000,104,11152938,5085,0,1776208145,13168.462413809997,32169.052206239998,53231.16888024001 2026-04-14,23:09:07.000,104,11152843,5605,0,1776208146,13168.361369159997,32168.918272769995,53231.1898416 2026-04-14,23:09:09.000,104,11152525,5884,0,1776208148,13168.300742369996,30324.746029560003,53231.11997040001 2026-04-14,23:09:10.000,104,11152832,5365,0,1776208149,13167.98413579999,26636.45793618,53231.20381584 2026-04-14,23:09:11.000,104,11152886,5325,0,1776208150,13168.213170340001,27097.492185569994,53231.0850348 2026-04-14,23:09:12.000,104,11153003,5485,0,1776208151,13168.145807239991,33551.98577529,53231.21080296 2026-04-14,23:09:13.000,104,11152890,5525,0,1776208152,13168.19296141,28019.321013930006,53231.03612496 2026-04-14,23:09:14.000,104,11152581,5684,0,1776208153,13168.19296141,32629.952522160005,53231.26669992001 2026-04-14,23:09:15.000,104,11152739,5605,0,1776208154,13168.219906649996,34935.56081517,53231.105996160004 2026-04-14,23:09:16.000,104,11152382,5245,0,1776208155,13168.166016169991,28480.926242849993,53231.20381584 2026-04-14,23:09:17.000,104,11153023,5884,0,1776208156,13168.01108104,34013.379530310005,53231.26669992001 2026-04-14,23:09:18.000,104,11152586,5005,0,1776208157,13168.098653069996,30324.76717695,53231.16888024001 2026-04-14,23:09:20.000,104,11152787,5884,0,1776208159,13168.02455365999,27558.773154509996,53231.28067416 2026-04-14,23:09:21.000,104,11152396,5445,0,1776208160,13167.96392686999,30785.900114160002,53231.30163552 2026-04-14,23:09:22.000,104,11152709,5725,0,1776208161,13168.118861999996,33091.14890154,53231.126957520006 2026-04-14,23:09:23.000,104,11152709,5684,0,1776208162,13168.02455365999,26175.649258949998,53231.0850348 2026-04-14,23:09:24.000,104,11152684,5285,0,1776208163,13168.13233462,27097.774150769998,53231.24573856001 2026-04-14,23:09:25.000,104,11152685,5725,0,1776208164,13167.957190559995,29863.930303200003,53231.11298328 2026-04-14,23:09:26.000,104,11152802,5285,0,1776208165,13168.00434472999,23870.738829809998,53231.1898416 2026-04-14,23:09:27.000,104,11152898,5805,0,1776208166,13168.320951299997,31708.0532025,53231.154906 2026-04-14,23:09:28.000,104,11152818,5125,0,1776208167,13168.017817349995,29402.938348590003,53231.20381584 2026-04-14,23:09:29.000,104,11152993,5645,0,1776208168,13167.856145909995,25714.78418868,53231.20381584 2026-04-14,23:09:31.000,104,11152615,5765,0,1776208170,13167.896563769995,29403.065232930006,53231.18285448 2026-04-14,23:09:32.000,104,11152583,5645,0,1776208171,13167.95045425,25714.607960430003,53231.09202192 2026-04-14,23:09:33.000,104,11152633,5245,0,1776208172,13168.13233462,33091.31103153,53231.09900904001 2026-04-14,23:09:34.000,104,11152755,5684,0,1776208173,13168.12559830999,29863.94440146,53231.00118936001 2026-04-14,23:09:35.000,104,11152644,5205,0,1776208174,13168.058235209995,31247.026002240003,53230.98022800001 2026-04-14,23:09:36.000,104,11152659,5565,0,1776208175,13167.97066318,22948.846559280006,53231.18285448 2026-04-14,23:09:37.000,104,11152833,5765,0,1776208176,13168.01108104,26175.508276349996,53231.04311208 2026-04-14,23:09:38.000,104,11152956,5325,0,1776208177,13168.10538937999,29403.178019009996,53230.85445984 2026-04-14,23:09:39.000,104,11152542,5325,0,1776208178,13167.99087211,29864.007843629995,53231.14791888001 2026-04-14,23:09:40.000,104,11152488,5125,0,1776208179,13168.213170340001,32630.424813870006,53231.02215072 2026-04-14,23:09:42.000,104,11153024,5405,0,1776208181,13168.17275248,31247.36436048,53230.92433104 2026-04-14,23:09:43.000,104,11152721,5684,0,1776208182,13168.10538937999,28481.01788154,53230.90336968001 2026-04-14,23:09:44.000,104,11152756,5405,0,1776208183,13168.300742369996,29403.43883682,53231.00118936001 2026-04-14,23:09:45.000,104,11152762,5125,0,1776208184,13168.179488789996,31247.307967440007,53231.05009920001 2026-04-14,23:09:46.000,104,11152808,5245,0,1776208185,13168.233379270001,29864.219317530005,53231.057086320005 2026-04-14,23:09:47.000,104,11152850,5165,0,1776208186,13168.260324509996,28481.602959330005,53230.99420224 2026-04-14,23:09:48.000,104,11152640,5245,0,1776208187,13168.260324509996,26176.177943700008,53230.80555 2026-04-14,23:09:49.000,104,11152753,5725,0,1776208188,13168.320951299997,28481.16591327,53230.86144696001 2026-04-14,23:09:50.000,104,11152671,5485,0,1776208189,13168.469150119992,27559.668394020002,53230.8754212 2026-04-14,23:09:51.000,104,11152967,5725,0,1776208190,13168.361369159997,28942.65130698,53230.8754212 2026-04-14,23:09:53.000,104,11152998,5285,0,1776208192,13168.361369159997,28481.47607499,53231.00118936001 2026-04-14,23:09:54.000,104,11152754,5405,0,1776208193,13168.341160229997,28942.609012200002,53230.81253712001 2026-04-14,23:09:55.000,104,11152896,5205,0,1776208194,13168.253588200001,28481.715745409994,53231.02913784001 2026-04-14,23:09:56.000,104,11152731,5805,0,1776208195,13168.475886430002,29403.403591170005,53230.840485600005 2026-04-14,23:09:57.000,104,11152745,5325,0,1776208196,13168.246851889991,26176.544498460004,53230.81253712001 2026-04-14,23:09:58.000,104,11152558,5085,0,1776208197,13168.206434029991,31247.70976785,53230.75664016 2026-04-14,23:09:59.000,104,11152579,5405,0,1776208198,13168.19296141,29864.59997055,53230.672794720005 2026-04-14,23:10:00.000,104,11152388,4925,0,1776208199,13168.307478679992,31247.55468699,53230.98721512 2026-04-14,23:10:01.000,104,11152802,5085,0,1776208200,13168.07170783,34013.978706359994,53230.938305280004 2026-04-14,23:10:02.000,104,11152975,5725,0,1776208201,13168.118861999996,28020.124614750006,53231.02913784001 2026-04-14,23:10:04.000,104,11152939,5725,0,1776208203,13168.058235209995,28941.890000939995,53230.82651136 2026-04-14,23:10:05.000,104,11152960,4845,0,1776208204,13168.00434472999,27098.020870320004,53230.889395440005 2026-04-14,23:10:06.000,104,11152995,5884,0,1776208205,13167.896563769995,29403.354247259995,53231.0151636 2026-04-14,23:10:07.000,104,11152771,5485,0,1776208206,13167.90330007999,27559.019874060003,53230.9452924 2026-04-14,23:10:08.000,104,11152753,5805,0,1776208207,13167.99087211,28942.29885048,53231.09900904001 2026-04-14,23:10:09.000,104,11152771,5845,0,1776208208,13167.977399489995,29863.754074950004,53231.02913784001 2026-04-14,23:10:10.000,104,11152940,5205,0,1776208209,13168.098653069996,29402.65638339,53230.93131816001 2026-04-14,23:10:11.000,104,11152513,5605,0,1776208210,13167.93024532,31247.033051370003,53230.840485600005 2026-04-14,23:10:12.000,104,11152410,5165,0,1776208211,13167.90330007999,27097.668413820007,53230.938305280004 2026-04-14,23:10:13.000,104,11152757,5605,0,1776208212,13168.038026279995,33552.32413353,53230.86843408 2026-04-14,23:10:15.000,104,11152480,5285,0,1776208214,13167.88982746,33551.83774356,53230.85445984 2026-04-14,23:10:16.000,104,11152642,5445,0,1776208215,13167.916772699995,33090.91628025001,53230.623884880006 2026-04-14,23:10:17.000,104,11152615,5645,0,1776208216,13168.01108104,28019.70166695,53230.86144696001 2026-04-14,23:10:18.000,104,11152834,5365,0,1776208217,13168.01108104,32630.030062589998,53230.83349848001 2026-04-14,23:10:19.000,104,11152786,5205,0,1776208218,13167.97066318,31246.645349219994,53230.89638256 2026-04-14,23:10:20.000,104,11152521,5845,0,1776208219,13168.08518044999,31246.58190705,53230.63785912 2026-04-14,23:10:21.000,104,11152837,5565,0,1776208220,13167.88309114999,32168.86892886,53230.81952424 2026-04-14,23:10:22.000,104,11152807,5765,0,1776208221,13168.226642959991,29402.614088610004,53230.95227952001 2026-04-14,23:10:23.000,104,11152652,5285,0,1776208222,13168.11212569,27097.668413820007,53230.91035680001 2026-04-14,23:10:24.000,104,11152777,5605,0,1776208223,13168.10538937999,29402.564744699994,53230.74266592001 2026-04-14,23:10:26.000,104,11152467,5925,0,1776208225,13168.206434029991,29402.860808159996,53230.63785912 2026-04-14,23:10:27.000,104,11152694,4805,0,1776208226,13168.226642959991,28019.913140849996,53230.71471744001 2026-04-14,23:10:28.000,104,11152608,5205,0,1776208227,13168.219906649996,34474.37853405,53230.81253712001 2026-04-14,23:10:29.000,104,11152574,5005,0,1776208228,13168.320951299997,35857.02308877,53230.9452924 2026-04-14,23:10:30.000,104,11152845,5765,0,1776208229,13168.267060819991,34474.152961889995,53230.85445984 2026-04-14,23:10:31.000,104,11152762,5085,0,1776208230,13168.219906649996,27558.519385830004,53230.791575760006 2026-04-14,23:10:32.000,104,11152909,5765,0,1776208231,13168.347896539992,28020.04002519,53230.97324088 2026-04-14,23:10:33.000,104,11152860,4925,0,1776208232,13168.314214990001,30786.005851110007,53230.86843408 2026-04-14,23:10:34.000,104,11152368,5125,0,1776208233,13168.401787019997,31708.067300759998,53230.74965304 2026-04-14,23:10:35.000,104,11152828,5165,0,1776208234,13168.502831669997,27097.929231629998,53230.67978184 2026-04-14,23:10:37.000,104,11152890,5205,0,1776208236,13168.408523329992,30325.133731709997,53230.76362728001 2026-04-14,23:10:38.000,104,11152585,5684,0,1776208237,13168.415259640002,28481.243453699994,53230.721704560005 2026-04-14,23:10:39.000,104,11152718,5325,0,1776208238,13168.637557870003,28480.961488500005,53230.91035680001 2026-04-14,23:10:40.000,104,11152627,5845,0,1776208239,13168.462413809997,29864.416693170002,53230.672794720005 2026-04-14,23:10:41.000,104,11152921,5645,0,1776208240,13168.698184659988,28481.405583689993,53230.959266640006 2026-04-14,23:10:42.000,104,11152534,5325,0,1776208241,13168.832910859994,27559.012824930003,53231.02913784001 2026-04-14,23:10:43.000,104,11152504,5205,0,1776208242,13168.651030489993,27559.308888390005,53231.16189312 2026-04-14,23:10:44.000,104,11152551,5765,0,1776208243,13168.684712039998,30325.338156480007,53231.105996160004 2026-04-14,23:10:45.000,104,11152717,5725,0,1776208244,13168.792492999994,28481.095421970007,53231.105996160004 2026-04-14,23:10:46.000,104,11153031,5805,0,1776208245,13168.718393589988,31708.610083770007,53231.03612496 2026-04-14,23:10:48.000,104,11152882,4845,0,1776208247,13168.792492999994,30786.605027159996,53231.0151636 2026-04-14,23:10:49.000,104,11152808,5245,0,1776208248,13168.758811449989,31708.617132900006,53231.14093176 2026-04-14,23:10:50.000,104,11152569,5645,0,1776208249,13168.873328719994,30786.38650413,53230.99420224 2026-04-14,23:10:51.000,104,11152827,5565,0,1776208250,13168.617348940003,32169.764168370006,53231.00118936001 2026-04-14,23:10:52.000,104,11152664,5285,0,1776208251,13168.731866209993,32630.283831270004,53230.99420224 2026-04-14,23:10:53.000,104,11152530,5285,0,1776208252,13168.684712039998,26175.903027630004,53231.07106056001 2026-04-14,23:10:54.000,104,11152827,5645,0,1776208253,13168.772284069993,22949.05098405,53231.0850348 2026-04-14,23:10:55.000,104,11152520,5445,0,1776208254,13168.839647169989,30786.57683064,53230.98022800001 2026-04-14,23:10:56.000,104,11152903,5605,0,1776208255,13168.738602519988,29403.354247259995,53231.35753248 2026-04-14,23:10:57.000,104,11153122,5684,0,1776208256,13168.859856099989,30786.626174549994,53231.25272568 2026-04-14,23:10:59.000,104,11152949,5925,0,1776208258,13168.913746579994,31247.646325680005,53231.26669992001 2026-04-14,23:11:00.000,104,11152473,5645,0,1776208259,13168.745338829998,29864.59292142,53231.294648400006 2026-04-14,23:11:01.000,104,11152763,5684,0,1776208260,13168.725129899998,29864.480135339996,53231.26669992001 2026-04-14,23:11:02.000,104,11152799,5765,0,1776208261,13168.772284069993,31708.779262890006,53231.40644232001 2026-04-14,23:11:03.000,104,11152893,5445,0,1776208262,13168.772284069993,25715.256480390002,53231.18285448 2026-04-14,23:11:04.000,104,11152668,5285,0,1776208263,13168.704920969998,27559.069217969998,53231.32259688 2026-04-14,23:11:05.000,104,11152686,5165,0,1776208264,13168.812701929994,29403.389492910006,53231.3994552 2026-04-14,23:11:06.000,104,11152828,5525,0,1776208265,13168.752075139993,31247.36436048,53231.31560976001 2026-04-14,23:11:07.000,104,11152913,6124,0,1776208266,13168.570194769993,33552.669540899995,53231.30163552 2026-04-14,23:11:08.000,104,11152595,5165,0,1776208267,13168.651030489993,29864.2827597,53231.4693264 2026-04-14,23:11:10.000,104,11152726,5645,0,1776208269,13168.826174549999,28942.31999787,53231.23875144001 2026-04-14,23:11:11.000,104,11152430,5365,0,1776208270,13168.664503109998,31708.560739859997,53231.49727488 2026-04-14,23:11:12.000,104,11152703,5805,0,1776208271,13168.671239419993,31708.21533249,53231.55317184001 2026-04-14,23:11:13.000,104,11152918,5285,0,1776208272,13168.576931080002,24331.758980939994,53231.28766128001 2026-04-14,23:11:14.000,104,11152636,5445,0,1776208273,13168.765547759998,25714.889925630006,53231.43439080001 2026-04-14,23:11:15.000,104,11152656,5085,0,1776208274,13168.799229309989,29403.45293508,53231.37849384 2026-04-14,23:11:16.000,104,11152970,5165,0,1776208275,13168.738602519988,31708.462052040006,53231.43439080001 2026-04-14,23:11:17.000,104,11152730,5405,0,1776208276,13168.684712039998,30325.535532120004,53231.462339280006 2026-04-14,23:11:18.000,104,11152822,5405,0,1776208277,13168.691448349993,27559.026923190002,53231.343558240005 2026-04-14,23:11:19.000,104,11152797,5965,0,1776208278,13168.873328719994,27098.429719859996,53231.40644232001 2026-04-14,23:11:21.000,104,11152876,4885,0,1776208280,13168.812701929994,30786.513388470004,53231.37150672 2026-04-14,23:11:22.000,104,11152681,5884,0,1776208281,13169.00805492,27098.23234422,53231.26669992001 2026-04-14,23:11:23.000,104,11152665,5925,0,1776208282,13168.927219199999,30786.696665850002,53231.36451960001 2026-04-14,23:11:24.000,104,11152646,5205,0,1776208283,13169.14278111999,30786.71781324,53231.3994552 2026-04-14,23:11:25.000,104,11152755,5605,0,1776208284,13169.12257218999,33552.9515061,53231.33657112001 2026-04-14,23:11:26.000,104,11153020,5684,0,1776208285,13169.25056208,31247.752062629996,53231.45535216001 2026-04-14,23:11:27.000,104,11152654,5445,0,1776208286,13169.20340790999,32630.63628777,53231.44836504 2026-04-14,23:11:28.000,104,11152441,6405,0,1776208287,13169.20340790999,29403.544573770007,53231.65797864 2026-04-14,23:11:29.000,104,11152700,5405,0,1776208288,13169.20340790999,25254.47599968,53231.48330064001 2026-04-14,23:11:30.000,104,11152784,5765,0,1776208289,13169.20340790999,27098.598898979995,53231.5391976 2026-04-14,23:11:32.000,104,11152696,5725,0,1776208291,13169.3313978,29403.78424419,53231.40644232001 2026-04-14,23:11:33.000,104,11152606,4965,0,1776208292,13169.378551969996,30786.70371498,53231.49028776 2026-04-14,23:11:34.000,104,11152604,5445,0,1776208293,13169.385288279991,27098.732832449998,53231.511249120005 2026-04-14,23:11:35.000,104,11152654,5365,0,1776208294,13169.432442450001,28942.714749150007,53231.678940000005 2026-04-14,23:11:36.000,104,11152546,5445,0,1776208295,13169.35160673,31708.976638530003,53231.560158960005 2026-04-14,23:11:37.000,104,11152564,5125,0,1776208296,13169.30445255999,29864.825542709994,53231.609068800004 2026-04-14,23:11:38.000,104,11152651,5845,0,1776208297,13169.365079349991,27559.69659054,53231.65099152001 2026-04-14,23:11:39.000,104,11152573,6245,0,1776208298,13169.24382576999,30325.866841230003,53231.65797864 2026-04-14,23:11:40.000,104,11152651,5605,0,1776208299,13169.32466148999,26637.522354810004,53231.727849840005 2026-04-14,23:11:41.000,104,11152564,5205,0,1776208300,13169.16972636,27559.52036229,53231.74881120001 2026-04-14,23:11:43.000,104,11152830,5365,0,1776208302,13169.16972636,24332.287665690004,53231.82566952 2026-04-14,23:11:44.000,104,11152727,5565,0,1776208303,13169.16299004999,29403.481131599998,53231.69990136001 2026-04-14,23:11:45.000,104,11152742,5285,0,1776208304,13169.08215432999,27098.288737259994,53231.66496576 2026-04-14,23:11:46.000,104,11152790,5125,0,1776208305,13169.075418019995,35857.77029655001,53231.72086272001 2026-04-14,23:11:47.000,104,11153031,5765,0,1776208306,13169.10236325999,28942.327047,53231.80470816 2026-04-14,23:11:48.000,104,11152781,5645,0,1776208307,13169.12257218999,31247.646325680005,53231.82566952 2026-04-14,23:11:49.000,104,11152741,5565,0,1776208308,13169.00805492,24792.969458580003,53232.07720584001 2026-04-14,23:11:50.000,104,11152866,5165,0,1776208309,13169.26403469999,30786.308963699994,53231.75579832 2026-04-14,23:11:51.000,104,11152855,5605,0,1776208310,13169.21014422,29403.30490335,53231.68592712 2026-04-14,23:11:52.000,104,11152755,5605,0,1776208311,13169.22361683999,25254.12354318,53231.7138756 2026-04-14,23:11:54.000,104,11152437,5765,0,1776208313,13169.176462669995,30325.373402130004,53231.68592712 2026-04-14,23:11:55.000,104,11152746,4925,0,1776208314,13169.277507319995,32169.609087510005,53231.7138756 2026-04-14,23:11:56.000,104,11152925,5925,0,1776208315,13169.297716249996,27098.267589869996,53231.73483696 2026-04-14,23:11:57.000,104,11152811,6205,0,1776208316,13169.257298389995,27559.322986650004,53231.74182408001 2026-04-14,23:11:58.000,104,11152778,5205,0,1776208317,13169.23035315,33091.62119325,53231.678940000005 2026-04-14,23:11:59.000,104,11152781,5684,0,1776208318,13169.425706139991,28020.300843000005,53231.74182408001 2026-04-14,23:12:00.000,104,11152602,5445,0,1776208319,13169.344870419991,29403.347198129995,53231.76977256001 2026-04-14,23:12:01.000,104,11152879,5605,0,1776208320,13169.594113890002,30786.541584990002,53231.630030160006 2026-04-14,23:12:02.000,104,11152547,5684,0,1776208321,13169.425706139991,28020.35723604,53231.98637328001 2026-04-14,23:12:03.000,104,11152548,5845,0,1776208322,13169.452651380001,31708.144841190006,53231.895540720005 2026-04-14,23:12:05.000,104,11152686,5525,0,1776208324,13169.466123999991,30786.175030230006,53231.86759224001 2026-04-14,23:12:06.000,104,11152916,5325,0,1776208325,13169.425706139991,28481.02493067,53232.03528312001 2026-04-14,23:12:07.000,104,11152786,5245,0,1776208326,13169.708631159992,32169.482203170002,53231.97239904 2026-04-14,23:12:08.000,104,11153009,5525,0,1776208327,13169.553696030001,36318.69175986,53231.72086272001 2026-04-14,23:12:09.000,104,11152924,5325,0,1776208328,13169.614322820002,32630.31907692,53231.73483696 2026-04-14,23:12:10.000,104,11152684,5205,0,1776208329,13169.755785330002,29864.367349260006,53231.76977256001 2026-04-14,23:12:11.000,104,11152626,5205,0,1776208330,13169.661476989997,30325.309959959995,53231.82566952 2026-04-14,23:12:12.000,104,11152719,5565,0,1776208331,13169.695158540002,30786.541584990002,53231.80470816 2026-04-14,23:12:13.000,104,11152667,5925,0,1776208332,13169.587377579992,25715.073203010004,53231.86060512 2026-04-14,23:12:14.000,104,11152558,5565,0,1776208333,13169.775994260002,28020.216253439998,53231.846630880005 2026-04-14,23:12:16.000,104,11152981,5765,0,1776208335,13169.890511529993,29403.424738560003,53231.70688848 2026-04-14,23:12:17.000,104,11152771,5684,0,1776208336,13169.930929389993,26176.015813709993,53231.88156648 2026-04-14,23:12:18.000,104,11152552,5165,0,1776208337,13169.870302599993,30786.344209350005,53231.95143768 2026-04-14,23:12:19.000,104,11152567,5565,0,1776208338,13169.930929389993,30325.72585863,53231.88156648 2026-04-14,23:12:20.000,104,11152618,5125,0,1776208339,13170.018501419989,29403.29785422,53231.75579832 2026-04-14,23:12:21.000,104,11152759,5805,0,1776208340,13170.065655589999,26176.333024559994,53231.83964376001 2026-04-14,23:12:22.000,104,11152355,5565,0,1776208341,13170.031974039994,28020.413629079994,53232.17502552001 2026-04-14,23:12:23.000,104,11152708,5285,0,1776208342,13170.058919279989,33553.07134131,53231.776759680004 2026-04-14,23:12:24.000,104,11152742,5445,0,1776208343,13170.112809759994,24332.217174389996,53231.93047632 2026-04-14,23:12:25.000,104,11152840,5245,0,1776208344,13170.13975499999,33552.888063930004,53231.965411920006 2026-04-14,23:12:27.000,104,11152760,5125,0,1776208346,13170.031974039994,33552.60609873,53231.965411920006 2026-04-14,23:12:28.000,104,11152854,5125,0,1776208347,13170.20038178999,31708.617132900006,53232.08419296001 2026-04-14,23:12:29.000,104,11152687,5684,0,1776208348,13170.18690917,28481.34919065,53231.93047632 2026-04-14,23:12:30.000,104,11152561,5845,0,1776208349,13170.26774489,34474.34328840001,53232.09118008 2026-04-14,23:12:31.000,104,11152953,5645,0,1776208350,13170.24753596,28480.898046329996,53232.14008992 2026-04-14,23:12:32.000,104,11152682,5085,0,1776208351,13170.234063339994,28942.15786788,53232.014321760005 2026-04-14,23:12:33.000,104,11152792,4805,0,1776208352,13170.085864519999,32630.460059520003,53231.9933604 2026-04-14,23:12:34.000,104,11152616,5285,0,1776208353,13170.18690917,34013.689692030006,53232.09118008 2026-04-14,23:12:35.000,104,11152700,5445,0,1776208354,13170.28121750999,32169.214336229998,53232.12611568001 2026-04-14,23:12:36.000,104,11152706,5125,0,1776208355,13170.30816275,34474.519516650005,53232.20996112 2026-04-14,23:12:38.000,104,11152502,5285,0,1776208357,13170.213854409994,26175.78319242,53232.27284520001 2026-04-14,23:12:39.000,104,11152657,5245,0,1776208358,13170.28121750999,27558.801351029993,53232.14707704 2026-04-14,23:12:40.000,104,11152486,5165,0,1776208359,13170.234063339994,28481.067225449995,53232.2379096 2026-04-14,23:12:41.000,104,11152744,5245,0,1776208360,13170.166700239999,27097.90103511,53232.1680384 2026-04-14,23:12:42.000,104,11152403,5565,0,1776208361,13170.18690917,28020.0188778,53231.797721040006 2026-04-14,23:12:43.000,104,11152665,5884,0,1776208362,13170.28795382,27097.717757730003,53232.16105128 2026-04-14,23:12:44.000,104,11152686,5165,0,1776208363,13170.13975499999,29402.82556251,53232.22393536001 2026-04-14,23:12:45.000,104,11152793,5805,0,1776208364,13170.24753596,26175.860732850007,53232.05624448001 2026-04-14,23:12:46.000,104,11152957,5805,0,1776208365,13170.32837168,28019.631175650007,53232.12611568001 2026-04-14,23:12:47.000,104,11152716,5645,0,1776208366,13170.30816275,24331.258492709996,53232.014321760005 2026-04-14,23:12:49.000,104,11152651,5925,0,1776208368,13170.4092074,29863.873910160008,53232.182012640005 2026-04-14,23:12:50.000,104,11152458,5285,0,1776208369,13170.2071181,29863.852762769995,53232.112141440004 2026-04-14,23:12:51.000,104,11152530,5925,0,1776208370,13170.38899847,26175.205163759994,53231.97239904 2026-04-14,23:12:52.000,104,11152894,5285,0,1776208371,13170.36205322999,33090.74710112999,53232.10515432001 2026-04-14,23:12:53.000,104,11152614,5684,0,1776208372,13170.52372466999,33091.01496807,53232.1680384 2026-04-14,23:12:54.000,104,11152718,5125,0,1776208373,13170.53046098,29402.578842960007,53232.24489672001 2026-04-14,23:12:55.000,104,11152851,5845,0,1776208374,13170.537197289996,29864.036040150007,53232.00733464001 2026-04-14,23:12:56.000,104,11152983,5765,0,1776208375,13170.604560389991,26636.676459209993,53232.09118008 2026-04-14,23:12:57.000,104,11152766,5605,0,1776208376,13170.63150563,29403.199166399994,53232.20297400001 2026-04-14,23:12:58.000,104,11152856,5325,0,1776208377,13170.739286589996,24331.575703559996,53232.20996112 2026-04-14,23:13:00.000,104,11152485,5925,0,1776208379,13170.638241939996,31247.124690059994,53232.25887096 2026-04-14,23:13:01.000,104,11152601,5805,0,1776208380,13170.53046098,30325.140780839996,53232.10515432001 2026-04-14,23:13:02.000,104,11152769,5605,0,1776208381,13170.813386000002,28942.228359179993,53232.279832320004 2026-04-14,23:13:03.000,104,11152461,5285,0,1776208382,13170.799913379997,28019.983632150004,53232.14008992 2026-04-14,23:13:04.000,104,11152899,5725,0,1776208383,13170.880749099997,31247.441900909995,53232.17502552001 2026-04-14,23:13:05.000,104,11152569,5605,0,1776208384,13170.981793749997,29864.43784056,53232.17502552001 2026-04-14,23:13:06.000,104,11152624,5325,0,1776208385,13171.062629469998,30325.676514720006,53232.26585808 2026-04-14,23:13:07.000,104,11152765,5645,0,1776208386,13171.042420539998,29403.403591170005,53232.37066488001 2026-04-14,23:13:08.000,104,11152742,4805,0,1776208387,13170.988530059993,31708.38451161,53232.29380656001 2026-04-14,23:13:09.000,104,11152633,5965,0,1776208388,13171.129992569993,31708.52549421,53232.22393536001 2026-04-14,23:13:11.000,104,11152510,5325,0,1776208390,13171.002002679998,31247.315016570006,53232.447523200004 2026-04-14,23:13:12.000,104,11152593,5805,0,1776208391,13171.257982459989,28942.186064399997,53232.31476792 2026-04-14,23:13:13.000,104,11152668,5125,0,1776208392,13170.894221720002,26637.23334048,53232.38463912 2026-04-14,23:13:14.000,104,11152618,5285,0,1776208393,13171.049156849993,32169.65843142,53232.54534288 2026-04-14,23:13:15.000,104,11152980,5525,0,1776208394,13171.089574709993,31708.497297690003,53232.349703520005 2026-04-14,23:13:16.000,104,11152883,5765,0,1776208395,13170.995266370002,32630.248585620007,53232.20297400001 2026-04-14,23:13:17.000,104,11152563,5565,0,1776208396,13171.082838399998,20643.731705369995,53232.25887096 2026-04-14,23:13:18.000,104,11152790,5405,0,1776208397,13171.136728879988,33091.45201413,53232.27284520001 2026-04-14,23:13:19.000,104,11152821,5765,0,1776208398,13170.934639580002,28481.02493067,53232.447523200004 2026-04-14,23:13:20.000,104,11152713,5684,0,1776208399,13170.907694339992,30325.035043890006,53232.40560048 2026-04-14,23:13:22.000,104,11152451,5805,0,1776208401,13171.035684230003,30325.020945630007,53232.468484560006 2026-04-14,23:13:23.000,104,11152975,5725,0,1776208402,13171.103047329998,26175.63516069,53232.33572928 2026-04-14,23:13:24.000,104,11152454,5245,0,1776208403,13171.237773529989,29863.95849972,53232.48944592001 2026-04-14,23:13:25.000,104,11152961,5565,0,1776208404,13171.049156849993,28019.807403900006,53232.39162624001 2026-04-14,23:13:26.000,104,11152612,5205,0,1776208405,13171.049156849993,31707.771237299996,53232.60822696001 2026-04-14,23:13:27.000,104,11152849,5645,0,1776208406,13171.217564599989,29863.584895830005,53232.447523200004 2026-04-14,23:13:28.000,104,11152495,5645,0,1776208407,13171.163674119998,29402.846709899997,53232.41957472001 2026-04-14,23:13:29.000,104,11152478,5005,0,1776208408,13170.981793749997,30785.695689390006,53232.468484560006 2026-04-14,23:13:30.000,104,11152525,5645,0,1776208409,13171.116519949988,27558.632171909994,53232.39162624001 2026-04-14,23:13:31.000,104,11152723,5605,0,1776208410,13171.284927699999,32169.073353629996,53232.55233 2026-04-14,23:13:33.000,104,11152308,5445,0,1776208412,13171.109783639993,28019.335112190005,53232.58027848001 2026-04-14,23:13:34.000,104,11152990,5085,0,1776208413,13170.921166959997,27097.42169427,53232.67111104 2026-04-14,23:13:35.000,104,11152560,5044,0,1776208414,13171.136728879988,32168.713848,53232.58726560001 2026-04-14,23:13:36.000,104,11152376,5165,0,1776208415,13171.190619359993,31708.123693800007,53232.67809816001 2026-04-14,23:13:37.000,104,11152733,5525,0,1776208416,13171.055893160003,33551.746104870006,53232.60822696001 2026-04-14,23:13:38.000,104,11152685,5485,0,1776208417,13171.035684230003,28941.248530109995,53232.615214080004 2026-04-14,23:13:39.000,104,11152620,5445,0,1776208418,13171.109783639993,34012.67461731,53232.60822696001 2026-04-14,23:13:40.000,104,11152591,5405,0,1776208419,13171.257982459989,29863.49325714,53232.43354896 2026-04-14,23:13:41.000,104,11152752,5845,0,1776208420,13171.210828289994,31707.39763341,53232.55233 2026-04-14,23:13:42.000,104,11152800,5165,0,1776208421,13171.264718769999,31246.687644000005,53232.51040728001 2026-04-14,23:13:44.000,104,11153059,5925,0,1776208423,13171.278191389989,25714.31189697,53232.43354896 2026-04-14,23:13:45.000,104,11152839,5645,0,1776208424,13171.37923603999,29863.606043220003,53232.60822696001 2026-04-14,23:13:46.000,104,11152870,5125,0,1776208425,13171.39944496999,27097.463989049997,53232.46149744001 2026-04-14,23:13:47.000,104,11152784,5405,0,1776208426,13171.244509839998,32168.925321899995,53232.71303376 2026-04-14,23:13:48.000,104,11152877,5605,0,1776208427,13171.433126519994,32629.68465522,53232.64316256 2026-04-14,23:13:49.000,104,11152590,5245,0,1776208428,13171.372499729994,31246.497317489993,53232.65014968 2026-04-14,23:13:50.000,104,11152682,5165,0,1776208429,13171.311872939994,27097.60497165,53232.60822696001 2026-04-14,23:13:51.000,104,11152981,5805,0,1776208430,13171.594797959995,28480.764112859993,53232.733995120005 2026-04-14,23:13:52.000,104,11152857,5645,0,1776208431,13171.60827058,28480.83460416,53232.50342016 2026-04-14,23:13:53.000,104,11152603,5605,0,1776208432,13171.46680807,28019.673470430003,53232.54534288 2026-04-14,23:13:55.000,104,11152509,5884,0,1776208434,13171.72278784999,29864.28980883,53232.782904960004 2026-04-14,23:13:56.000,104,11152683,5765,0,1776208435,13171.655424749995,25714.854679979995,53232.58027848001 2026-04-14,23:13:57.000,104,11152616,5405,0,1776208436,13171.850777740001,31247.06829702,53232.7619436 2026-04-14,23:13:58.000,104,11152705,5645,0,1776208437,13171.931613460001,28480.84165329,53232.85976328 2026-04-14,23:13:59.000,104,11152692,5165,0,1776208438,13171.844041429991,22948.494102779994,53232.79687920001 2026-04-14,23:14:00.000,104,11152709,5565,0,1776208439,13171.857514049996,27558.89298972,53232.84578904001 2026-04-14,23:14:01.000,104,11152781,5684,0,1776208440,13171.857514049996,26636.76104877,53232.88072464 2026-04-14,23:14:02.000,104,11152678,5125,0,1776208441,13171.756469399996,29402.924250330005,53232.81784056 2026-04-14,23:14:03.000,104,11152704,5285,0,1776208442,13171.83056881,32629.931374770007,53232.90867312 2026-04-14,23:14:04.000,104,11152863,5485,0,1776208443,13171.796887259996,32629.924325639993,53232.99251856001 2026-04-14,23:14:06.000,104,11152718,5565,0,1776208445,13171.675633679995,30324.78832434,53232.971557200006 2026-04-14,23:14:07.000,104,11152730,5285,0,1776208446,13171.716051539996,29863.648338,53232.901686000005 2026-04-14,23:14:08.000,104,11152601,5684,0,1776208447,13171.615006889995,28941.100498379994,53232.99251856001 2026-04-14,23:14:09.000,104,11152498,5044,0,1776208448,13171.534171169995,26636.28170793,53233.04841552 2026-04-14,23:14:10.000,104,11152620,5245,0,1776208449,13171.513962239995,30324.13980438,53233.0064928 2026-04-14,23:14:12.000,104,11152729,5725,0,1776208451,13171.412917589994,26635.95039882,53233.16020944001 2026-04-14,23:14:13.000,104,11152784,5485,0,1776208452,13171.372499729994,30784.990776389997,53232.91566024001 2026-04-14,23:14:15.000,104,11152700,5445,0,1776208454,13171.37923603999,28940.931319259995,53232.97854432 2026-04-14,23:14:16.000,104,11152751,6324,0,1776208455,13171.31860924999,28479.981659430006,53232.99251856001 2026-04-14,23:14:17.000,104,11152700,5285,0,1776208456,13171.412917589994,26174.718773789995,53233.06238976001 2026-04-14,23:14:19.000,104,11152802,5645,0,1776208458,13171.392708659994,33090.126777690006,53233.04841552 2026-04-14,23:14:20.000,104,11152743,5684,0,1776208459,13171.44659914,30323.98472352,53232.96457008001 2026-04-14,23:14:21.000,104,11152818,5285,0,1776208460,13171.487017,27096.864813000007,53233.04142840001 2026-04-14,23:14:22.000,104,11152748,5085,0,1776208461,13171.46680807,30785.152906379997,53232.95758296 2026-04-14,23:14:23.000,104,11152722,5485,0,1776208462,13171.615006889995,29402.16999342,53232.97854432 2026-04-14,23:14:24.000,104,11152716,5365,0,1776208463,13171.615006889995,33090.451037670005,53232.971557200006 2026-04-14,23:14:25.000,104,11152681,5684,0,1776208464,13171.70931523,33551.4711888,53232.97854432 2026-04-14,23:14:26.000,104,11152700,5365,0,1776208465,13171.74299677999,29402.416712970007,53232.950595840004 2026-04-14,23:14:27.000,104,11152753,5405,0,1776208466,13171.918140839996,24331.145706630006,53232.852776160005 2026-04-14,23:14:28.000,104,11152783,5805,0,1776208467,13171.938349769996,32629.642360440004,53232.88771176 2026-04-14,23:14:30.000,104,11152771,5925,0,1776208469,13171.938349769996,27097.449890789998,53232.9366216 2026-04-14,23:14:31.000,104,11152725,5725,0,1776208470,13171.992240250001,24331.195050540002,53232.94360872001 2026-04-14,23:14:32.000,104,11152777,5605,0,1776208471,13171.945086079992,29863.535551919995,53232.85976328 2026-04-14,23:14:33.000,104,11152687,5165,0,1776208472,13172.100021209997,26175.268605930003,53232.97854432 2026-04-14,23:14:34.000,104,11152616,5405,0,1776208473,13172.174120620002,28941.460004010005,53232.971557200006 2026-04-14,23:14:35.000,104,11152805,5684,0,1776208474,13172.100021209997,30785.681591130007,53233.04142840001 2026-04-14,23:14:36.000,104,11152656,5285,0,1776208475,13172.059603349997,27097.294809929997,53233.22309352 2026-04-14,23:14:37.000,104,11152564,4885,0,1776208476,13172.180856929997,32168.488275840005,53233.03444128 2026-04-14,23:14:38.000,104,11152932,5485,0,1776208477,13172.140439069997,31246.60305444,53233.139248080006 2026-04-14,23:14:39.000,104,11152792,5884,0,1776208478,13171.992240250001,24792.130612110006,53233.09732536 2026-04-14,23:14:41.000,104,11152823,6284,0,1776208480,13171.951822390001,29402.198189939998,53233.06238976001 2026-04-14,23:14:42.000,104,11152795,5845,0,1776208481,13172.147175379992,33551.400697499994,53233.05540264 2026-04-14,23:14:43.000,104,11152874,4845,0,1776208482,13171.911404530001,26175.057132030008,53233.18117080001 2026-04-14,23:14:44.000,104,11152890,5245,0,1776208483,13171.972031320001,29402.16999342,53233.09732536 2026-04-14,23:14:45.000,104,11152657,6005,0,1776208484,13171.958558699997,30785.13880812,53233.12527384 2026-04-14,23:14:46.000,104,11152603,5845,0,1776208485,13171.958558699997,29402.198189939998,53233.076364 2026-04-14,23:14:47.000,104,11152815,6445,0,1776208486,13172.086548589992,24791.933236469995,53233.083351119996 2026-04-14,23:14:48.000,104,11152653,5845,0,1776208487,13171.992240250001,28941.100498379994,53233.188157920005 2026-04-14,23:14:49.000,104,11152755,5645,0,1776208488,13172.032658110002,29863.239488460007,53233.11129960001 2026-04-14,23:14:50.000,104,11152702,5845,0,1776208489,13172.052867040002,30324.365376539994,53233.05540264 2026-04-14,23:14:52.000,104,11152739,5925,0,1776208491,13172.005712869992,29402.381467319996,53233.16020944001 2026-04-14,23:14:53.000,104,11152912,4845,0,1776208492,13172.093284900002,26175.106475940003,53233.139248080006 2026-04-14,23:14:54.000,104,11152677,5684,0,1776208493,13172.039394419997,30785.58290331,53233.09732536 2026-04-14,23:14:56.000,104,11152619,5845,0,1776208495,13171.998976559997,27558.181027590006,53233.27200336 2026-04-14,23:14:57.000,104,11152857,6245,0,1776208496,13171.978767629997,27097.189072980007,53233.16719656 2026-04-14,23:14:58.000,104,11152802,5205,0,1776208497,13172.106757519992,30324.259639590004,53233.29296472 2026-04-14,23:14:59.000,104,11152745,5845,0,1776208498,13171.972031320001,23870.06211333,53233.306938960006 2026-04-14,23:15:00.000,104,11152700,5485,0,1776208499,13171.918140839996,22948.000663679995,53233.13226096001 2026-04-14,23:15:01.000,104,11152733,5605,0,1776208500,13171.978767629997,29863.401618450007,53233.33488744 2026-04-14,23:15:03.000,104,11152778,5365,0,1776208502,13171.904668219991,34012.66051905,53233.11129960001 2026-04-14,23:15:05.000,104,11152777,5765,0,1776208504,13171.924877149992,32168.643356700006,53233.36982304 2026-04-14,23:15:07.000,104,11152559,5805,0,1776208506,13172.012449180002,28941.565740959995,53233.188157920005 2026-04-14,23:15:08.000,104,11152892,5044,0,1776208507,13171.978767629997,28480.630179390006,53233.355848800005 2026-04-14,23:15:09.000,104,11152627,5765,0,1776208508,13171.891195600001,29402.769169470004,53233.404758640005 2026-04-14,23:15:11.000,104,11152750,5645,0,1776208510,13172.086548589992,34935.455078219995,53233.29296472 2026-04-14,23:15:13.000,104,11152776,5525,0,1776208512,13172.167384309992,26636.93727702,53233.32790032001 2026-04-14,23:15:14.000,104,11152702,5445,0,1776208513,13172.140439069997,29402.96654511,53233.306938960006 2026-04-14,23:15:15.000,104,11152779,5845,0,1776208514,13172.113493830002,30325.190124750006,53233.27899048001 2026-04-14,23:15:16.000,104,11152689,5884,0,1776208515,13172.187593239993,23409.782120849995,53233.22309352 2026-04-14,23:15:17.000,104,11152774,5245,0,1776208516,13172.295374199988,25715.073203010004,53233.2161064 2026-04-14,23:15:19.000,104,11152615,5725,0,1776208518,13172.288637889993,31708.433855519994,53233.34886168001 2026-04-14,23:15:20.000,104,11152636,5405,0,1776208519,13172.409891469993,31247.36436048,53233.34187456 2026-04-14,23:15:21.000,104,11152927,5485,0,1776208520,13172.436836709989,36318.889135499994,53233.27899048001 2026-04-14,23:15:22.000,104,11152644,5445,0,1776208521,13172.362737299998,29864.29685796,53233.42572000001 2026-04-14,23:15:23.000,104,11152682,4965,0,1776208522,13172.389682539993,25714.96041693,53233.27200336 2026-04-14,23:15:24.000,104,11152712,5285,0,1776208523,13172.335792059988,28481.271650220006,53233.36982304 2026-04-14,23:15:25.000,104,11152569,5925,0,1776208524,13172.302110509998,24331.878816149998,53233.404758640005 2026-04-14,23:15:26.000,104,11152849,5765,0,1776208525,13172.329055749993,30785.963556329996,53233.42572000001 2026-04-14,23:15:27.000,104,11152754,4965,0,1776208526,13172.362737299998,26175.663357209996,53233.27200336 2026-04-14,23:15:28.000,104,11152747,5765,0,1776208527,13172.207802169993,25714.572714780006,53233.44668136001 2026-04-14,23:15:30.000,104,11152633,6045,0,1776208529,13172.140439069997,27097.612020779998,53233.43969424 2026-04-14,23:15:31.000,104,11152711,6405,0,1776208530,13172.167384309992,26636.493181829996,53233.41174576 2026-04-14,23:15:32.000,104,11152739,5845,0,1776208531,13172.120230139997,29863.47915888,53233.42572000001 2026-04-14,23:15:33.000,104,11152852,4925,0,1776208532,13172.032658110002,34012.67461731,53233.453668480004 2026-04-14,23:15:34.000,104,11152811,5684,0,1776208533,13171.965295009992,28480.327066800004,53233.453668480004 2026-04-14,23:15:35.000,104,11152851,5884,0,1776208534,13172.025921799992,29402.261632110007,53233.418732879996 2026-04-14,23:15:36.000,104,11152748,5125,0,1776208535,13171.992240250001,31707.25665081,53233.36283592 2026-04-14,23:15:37.000,104,11152817,5245,0,1776208536,13172.174120620002,30785.13880812,53233.355848800005 2026-04-14,23:15:38.000,104,11152940,5085,0,1776208537,13171.992240250001,28940.917220999996,53233.404758640005 2026-04-14,23:15:39.000,104,11152716,5245,0,1776208538,13172.052867040002,30785.075365950004,53233.62834648 2026-04-14,23:15:41.000,104,11152687,5884,0,1776208540,13172.032658110002,30324.160951769998,53233.37681016001 2026-04-14,23:15:42.000,104,11152666,5165,0,1776208541,13172.012449180002,25252.69256979,53233.43969424 2026-04-14,23:15:43.000,104,11152783,5925,0,1776208542,13172.066339659992,34012.32920994,53233.474629840006 2026-04-14,23:15:44.000,104,11152781,5565,0,1776208543,13172.133702760002,24791.982580380005,53233.43270712 2026-04-14,23:15:45.000,104,11152969,5684,0,1776208544,13172.214538480002,30324.13980438,53233.33488744 2026-04-14,23:15:46.000,104,11152700,5445,0,1776208545,13172.308846819993,26636.077283160004,53233.43969424 2026-04-14,23:15:47.000,104,11152688,5085,0,1776208546,13172.295374199988,27097.301859059997,53233.42572000001 2026-04-14,23:15:48.000,104,11152869,5845,0,1776208547,13172.376209919988,28480.21428072,53233.49559120001 2026-04-14,23:15:49.000,104,11152842,5365,0,1776208548,13172.409891469993,26635.95039882,53233.48860408 2026-04-14,23:15:50.000,104,11152786,4965,0,1776208549,13172.470518259994,27097.26661341,53233.43270712 2026-04-14,23:15:52.000,104,11152610,5245,0,1776208551,13172.53788135999,32168.445981059995,53233.44668136001 2026-04-14,23:15:53.000,104,11152962,5285,0,1776208552,13172.59850814999,25714.00878438,53233.51655256001 2026-04-14,23:15:54.000,104,11152736,5085,0,1776208553,13172.65913493999,34473.391655850006,53233.355848800005 2026-04-14,23:15:55.000,104,11152652,5365,0,1776208554,13172.672607559995,31707.270749069998,53233.59341088001 2026-04-14,23:15:56.000,104,11152845,5725,0,1776208555,13172.773652209995,33551.3302062,53233.46764272001 2026-04-14,23:15:57.000,104,11152783,6045,0,1776208556,13172.84775162,31707.129766469996,53233.4606556 2026-04-14,23:15:58.000,104,11152712,5245,0,1776208557,13172.773652209995,28941.093449249995,53233.65629496 2026-04-14,23:16:00.000,104,11152756,5325,0,1776208559,13172.955532579996,31706.91829257,53233.53751392 2026-04-14,23:16:02.000,104,11152801,5645,0,1776208561,13173.130676640001,27557.75103066,53233.474629840006 2026-04-14,23:16:03.000,104,11152658,4805,0,1776208562,13173.198039739997,28940.973614040005,53233.55148816 2026-04-14,23:16:05.000,104,11152922,6005,0,1776208564,13173.359711179997,34473.067395870006,53233.56546240001 2026-04-14,23:16:06.000,104,11152956,5405,0,1776208565,13173.467492139993,24330.595874489998,53233.71219192001 2026-04-14,23:16:07.000,104,11152779,5405,0,1776208566,13173.501173689998,30324.055214820008,53233.67725632 2026-04-14,23:16:08.000,104,11152738,5325,0,1776208567,13173.602218339998,30785.047169430007,53233.7052048 2026-04-14,23:16:09.000,104,11152839,6005,0,1776208568,13173.676317749989,36317.4088182,53233.73315328001 2026-04-14,23:16:10.000,104,11152726,5525,0,1776208569,13173.770626089994,29863.16194803,53233.62834648 2026-04-14,23:16:11.000,104,11152579,5884,0,1776208570,13173.851461809994,28019.271670019996,53233.6702692 2026-04-14,23:16:12.000,104,11152873,5645,0,1776208571,13173.851461809994,33090.443988540006,53233.73315328001 2026-04-14,23:16:13.000,104,11152772,4845,0,1776208572,13173.91882490999,27097.231367760003,53233.740140400005 2026-04-14,23:16:14.000,104,11152817,5965,0,1776208573,13173.891879669995,28480.404607229997,53233.921805519996 2026-04-14,23:16:16.000,104,11152536,5605,0,1776208575,13173.90535229,23409.197043060005,53233.87289568 2026-04-14,23:16:17.000,104,11152880,5765,0,1776208576,13174.073760039995,34012.752157740004,53233.94276688 2026-04-14,23:16:18.000,104,11152879,6084,0,1776208577,13174.06028741999,27558.300862799995,53234.026612320005 2026-04-14,23:16:19.000,104,11152504,5525,0,1776208578,13173.96597908,29402.444909490005,53233.9148184 2026-04-14,23:16:20.000,104,11152702,5605,0,1776208579,13173.93903383999,27097.344153840007,53234.03359944 2026-04-14,23:16:21.000,104,11152709,5565,0,1776208580,13173.87840704999,29863.352274539997,53233.977702480006 2026-04-14,23:16:22.000,104,11152816,5565,0,1776208581,13173.87840704999,31707.39763341,53233.96372824 2026-04-14,23:16:23.000,104,11152605,6645,0,1776208582,13173.82451657,26635.95039882,53233.9846896 2026-04-14,23:16:24.000,104,11152797,6205,0,1776208583,13173.763889779999,31707.305994719994,53234.06853504001 2026-04-14,23:16:25.000,104,11152784,5845,0,1776208584,13173.642636199998,31246.025025780007,53233.96372824 2026-04-14,23:16:27.000,104,11152768,5165,0,1776208586,13173.595482029988,24791.658320400005,53234.20827744 2026-04-14,23:16:28.000,104,11152737,6005,0,1776208587,13173.501173689998,30323.8155444,53234.026612320005 2026-04-14,23:16:30.000,104,11152652,5645,0,1776208589,13173.379920109997,35855.76834363,53234.10347064 2026-04-14,23:16:31.000,104,11152783,6324,0,1776208590,13173.467492139993,33089.598092939996,53234.25020016 2026-04-14,23:16:32.000,104,11152750,5485,0,1776208591,13173.379920109997,31245.489291899998,53234.257187279996 2026-04-14,23:16:33.000,104,11152603,6565,0,1776208592,13173.359711179997,29401.415736509996,53234.2292388 2026-04-14,23:16:34.000,104,11152741,5925,0,1776208593,13173.339502249997,26635.266633210005,53234.194303200005 2026-04-14,23:16:35.000,104,11152518,5485,0,1776208594,13173.386656419993,29401.260655649996,53234.18032896 2026-04-14,23:16:36.000,104,11152827,5925,0,1776208595,13173.474228450003,26635.041061049997,53234.13840624001 2026-04-14,23:16:37.000,104,11152886,5565,0,1776208596,13173.514646309988,32628.352369650005,53234.257187279996 2026-04-14,23:16:39.000,104,11152719,6245,0,1776208598,13173.561800479998,36316.66161042001,53234.145393360006 2026-04-14,23:16:40.000,104,11152718,5645,0,1776208599,13173.669581439994,29862.442936770007,53234.27814864 2026-04-14,23:16:41.000,104,11152810,5325,0,1776208600,13173.75715346999,28018.200202260006,53234.257187279996 2026-04-14,23:16:42.000,104,11152760,5445,0,1776208601,13173.8447255,26635.358271899997,53234.22225168 2026-04-14,23:16:43.000,104,11152759,5684,0,1776208602,13173.94577015,30784.532582939995,53234.145393360006 2026-04-14,23:16:44.000,104,11152768,5485,0,1776208603,13174.053551109995,29862.68260719,53234.124432000004 2026-04-14,23:16:45.000,104,11152654,5485,0,1776208604,13174.08723266,34472.98280631,53234.243213040005 2026-04-14,23:16:47.000,104,11152652,5725,0,1776208606,13174.323003509991,28479.861824220003,53234.21526456001 2026-04-14,23:16:48.000,104,11152672,5125,0,1776208607,13174.397102919997,31246.081418820002,53234.18731608001 2026-04-14,23:16:49.000,104,11152873,6045,0,1776208608,13174.477938639997,29863.035063689997,53234.2292388 2026-04-14,23:16:51.000,104,11152811,6284,0,1776208610,13174.646346389993,26635.901054910006,53234.292122880004 2026-04-14,23:16:52.000,104,11152937,6005,0,1776208611,13174.700236869998,26174.958444210002,53234.29911 2026-04-14,23:16:53.000,104,11152673,6205,0,1776208612,13174.754127349988,26174.99368986,53234.40391680001 2026-04-14,23:16:54.000,104,11152648,5445,0,1776208613,13174.801281519998,29863.042112819996,53234.38295544001 2026-04-14,23:16:55.000,104,11152697,5965,0,1776208614,13174.875380929989,26635.894005780006,53234.40391680001 2026-04-14,23:16:56.000,104,11152983,6205,0,1776208615,13174.936007719989,28018.679543100006,53234.34801984 2026-04-14,23:16:57.000,104,11152756,6165,0,1776208616,13174.888853549994,28940.903122739997,53234.41789104 2026-04-14,23:16:58.000,104,11152774,5445,0,1776208617,13174.922535099999,30784.78635162,53234.424878159996 2026-04-14,23:17:00.000,104,11152847,6005,0,1776208619,13174.915798789989,25252.565685449998,53234.5087236 2026-04-14,23:17:02.000,104,11152716,5765,0,1776208621,13174.989898199994,31706.629278239998,53234.50173648001 2026-04-14,23:17:04.000,104,11152786,5485,0,1776208623,13174.895589859989,30784.377502079995,53234.55064632001 2026-04-14,23:17:07.000,104,11152805,6045,0,1776208626,13174.909062479994,32167.388611560003,53234.55763344 2026-04-14,23:17:09.000,104,11152915,6245,0,1776208628,13174.909062479994,27096.033015659996,53234.592569039996 2026-04-14,23:17:11.000,104,11152716,5645,0,1776208630,13174.821490449998,34933.32624096,53234.69038872001 2026-04-14,23:17:13.000,104,11152710,5965,0,1776208632,13174.808017829993,27557.017921139995,53234.697375840005 2026-04-14,23:17:15.000,104,11152534,5765,0,1776208634,13174.821490449998,26173.915172969995,53234.52269784001 2026-04-14,23:17:17.000,104,11152747,6005,0,1776208636,13174.787808899993,30784.088487750007,53234.69038872001 2026-04-14,23:17:19.000,104,11152844,5725,0,1776208638,13174.834963069989,29861.970645060006,53234.70436296 2026-04-14,23:17:20.000,104,11152754,5485,0,1776208639,13174.767599969993,32167.480250249995,53234.66942736001 2026-04-14,23:17:21.000,104,11152748,5565,0,1776208640,13174.808017829993,31706.389607820005,53234.66244024 2026-04-14,23:17:23.000,104,11152686,5725,0,1776208642,13174.861908309998,27096.075310440006,53234.65545312 2026-04-14,23:17:24.000,104,11152864,5725,0,1776208643,13174.875380929989,27096.166949129998,53234.6834016 2026-04-14,23:17:25.000,104,11152956,5645,0,1776208644,13174.962952959999,30784.222421219994,53234.6834016 2026-04-14,23:17:26.000,104,11152717,5884,0,1776208645,13174.909062479994,29862.34424895,53234.760259919996 2026-04-14,23:17:27.000,104,11152843,5805,0,1776208646,13174.983161889999,23407.96344531,53234.592569039996 2026-04-14,23:17:28.000,104,11152846,5605,0,1776208647,13174.989898199994,34472.63034981,53234.627504640004 2026-04-14,23:17:29.000,104,11152629,5884,0,1776208648,13175.030316059994,29401.54262085,53234.67641448 2026-04-14,23:17:30.000,104,11152447,6245,0,1776208649,13175.1246244,26174.366317289998,53234.648466000006 2026-04-14,23:17:31.000,104,11152683,6045,0,1776208650,13175.050524989994,27096.575798670005,53234.648466000006 2026-04-14,23:17:32.000,104,11152753,5965,0,1776208651,13175.171778569995,27096.46301259,53234.648466000006 2026-04-14,23:17:34.000,104,11152495,6045,0,1776208653,13175.3267137,30784.835695529997,53234.65545312 2026-04-14,23:17:36.000,104,11152677,6165,0,1776208655,13175.434494659996,30323.82259353,53234.760259919996 2026-04-14,23:17:38.000,104,11152611,6165,0,1776208657,13175.515330379996,34473.06034674001,53234.63449176 2026-04-14,23:17:40.000,104,11152904,5684,0,1776208659,13175.575957169996,31706.678622149993,53234.73231144 2026-04-14,23:17:41.000,104,11152645,6165,0,1776208660,13175.528803000001,26635.837612739997,53234.73231144 2026-04-14,23:17:42.000,104,11152782,5405,0,1776208661,13175.575957169996,27557.58890067,53234.6135304 2026-04-14,23:17:44.000,104,11152950,5725,0,1776208663,13175.501857759991,29862.872933699997,53234.85109248 2026-04-14,23:17:46.000,104,11152632,5645,0,1776208665,13175.522066689991,28018.489216589995,53234.77423416 2026-04-14,23:17:48.000,104,11152748,5925,0,1776208667,13175.373867869996,29401.54262085,53234.97686064001 2026-04-14,23:17:49.000,104,11152698,6245,0,1776208668,13175.373867869996,26635.407615810007,53234.84410536 2026-04-14,23:17:51.000,104,11152712,5925,0,1776208670,13175.252614289995,32167.635331109996,53234.7532728 2026-04-14,23:17:52.000,104,11152698,5805,0,1776208671,13175.24587798,32167.557790680003,53234.88602808001 2026-04-14,23:17:53.000,104,11152705,5565,0,1776208672,13175.31997738999,31245.587979720003,53234.83013112 2026-04-14,23:17:54.000,104,11152935,6005,0,1776208673,13175.373867869996,28940.261651909997,53234.94192504 2026-04-14,23:17:55.000,104,11152753,5884,0,1776208674,13175.25935059999,26635.15384713,53234.83711824001 2026-04-14,23:17:56.000,104,11152600,5605,0,1776208675,13175.21893273999,31706.12879001,53234.88602808001 2026-04-14,23:17:57.000,104,11152784,5725,0,1776208676,13175.17851487999,28479.361335990005,53234.83013112 2026-04-14,23:17:58.000,104,11152794,5405,0,1776208677,13175.15830594999,31245.327161909998,53234.87904096 2026-04-14,23:17:59.000,104,11152693,5684,0,1776208678,13175.232405359995,33089.52055251,53234.85109248 2026-04-14,23:18:00.000,104,11152777,5684,0,1776208679,13175.272823219995,28479.509367720006,53234.97686064001 2026-04-14,23:18:02.000,104,11152687,6245,0,1776208681,13175.22566905,28940.578862759998,53234.87904096 2026-04-14,23:18:03.000,104,11152671,5725,0,1776208682,13175.26608691,25713.592885709993,53234.99083488 2026-04-14,23:18:04.000,104,11152857,6165,0,1776208683,13175.191987499995,33090.02104074,53235.10262880001 2026-04-14,23:18:05.000,104,11152769,5965,0,1776208684,13175.27955952999,31706.9253417,53234.983847760006 2026-04-14,23:18:06.000,104,11152939,6284,0,1776208685,13175.18525119,28479.699694230003,53235.05371896001 2026-04-14,23:18:07.000,104,11152676,5645,0,1776208686,13175.24587798,28479.88297161,53234.823144 2026-04-14,23:18:08.000,104,11152874,5565,0,1776208687,13175.191987499995,27557.863816740006,53234.95589928001 2026-04-14,23:18:09.000,104,11152765,5605,0,1776208688,13175.09767915999,28940.896073609998,53234.93493792001 2026-04-14,23:18:10.000,104,11152801,6084,0,1776208689,13175.11788808999,24330.553579710002,53234.997822 2026-04-14,23:18:11.000,104,11152601,6165,0,1776208690,13175.1246244,28940.790336660008,53235.00480912001 2026-04-14,23:18:13.000,104,11152860,5725,0,1776208692,13175.070733919994,31706.91829257,53234.94891216 2026-04-14,23:18:14.000,104,11152693,6124,0,1776208693,13175.11788808999,30784.969629,53234.99083488 2026-04-14,23:18:15.000,104,11152907,5765,0,1776208694,13174.983161889999,28018.58790441,53234.983847760006 2026-04-14,23:18:16.000,104,11152916,5525,0,1776208695,13174.936007719989,31706.854850400006,53234.95589928001 2026-04-14,23:18:17.000,104,11152801,5765,0,1776208696,13174.875380929989,31706.826653879994,53234.865066720005 2026-04-14,23:18:18.000,104,11152780,5325,0,1776208697,13174.922535099999,31706.819604749995,53234.88602808001 2026-04-14,23:18:19.000,104,11152713,5965,0,1776208698,13174.848435689993,28018.686592230006,53234.93493792001 2026-04-14,23:18:20.000,104,11152795,5605,0,1776208699,13174.875380929989,31706.953538219997,53234.78122128 2026-04-14,23:18:21.000,104,11152656,5605,0,1776208700,13174.882117239998,30784.892088570006,53234.87904096 2026-04-14,23:18:22.000,104,11152644,5285,0,1776208701,13174.909062479994,30323.871937439995,53234.795195520004 2026-04-14,23:18:24.000,104,11152768,5605,0,1776208703,13174.942744029999,22947.47902806,53234.90000232 2026-04-14,23:18:25.000,104,11152905,6005,0,1776208704,13174.936007719989,27096.695633879994,53234.7532728 2026-04-14,23:18:26.000,104,11152557,5445,0,1776208705,13174.97642557999,30324.14685351,53234.78122128 2026-04-14,23:18:27.000,104,11152833,5925,0,1776208706,13174.99663450999,30324.076362210006,53234.83013112 2026-04-14,23:18:28.000,104,11152900,5485,0,1776208707,13174.989898199994,28018.91216439,53234.795195520004 2026-04-14,23:18:29.000,104,11152812,5445,0,1776208708,13175.15830594999,33090.246612899995,53234.78820840001 2026-04-14,23:18:30.000,104,11152812,5245,0,1776208709,13175.131360709995,34012.39265211001,53234.80916976001 2026-04-14,23:18:31.000,104,11152832,5165,0,1776208710,13175.14483333,27558.124634549997,53234.65545312 2026-04-14,23:18:32.000,104,11152785,5765,0,1776208711,13175.111151779995,29402.17704255,53234.8930152 2026-04-14,23:18:33.000,104,11152945,5365,0,1776208712,13175.191987499995,31246.447973579998,53234.73231144 2026-04-14,23:18:35.000,104,11152771,6245,0,1776208714,13175.16504226,27558.300862799995,53234.87205384 2026-04-14,23:18:36.000,104,11152824,5525,0,1776208715,13175.191987499995,31707.270749069998,53234.90698944001 2026-04-14,23:18:37.000,104,11152805,5845,0,1776208716,13175.090942849994,34012.29396429,53234.87904096 2026-04-14,23:18:38.000,104,11152736,5285,0,1776208717,13175.1246244,24330.828495780006,53234.83013112 2026-04-14,23:18:39.000,104,11152684,6084,0,1776208718,13175.19872380999,28018.883967870002,53234.816156880006 2026-04-14,23:18:40.000,104,11152689,5725,0,1776208719,13175.070733919994,31246.130762729998,53234.80218264 2026-04-14,23:18:41.000,104,11152668,5325,0,1776208720,13175.09767915999,28479.72789075,53234.85109248 2026-04-14,23:18:42.000,104,11152808,5525,0,1776208721,13174.97642557999,27096.491209109998,53234.795195520004 2026-04-14,23:18:43.000,104,11152518,5605,0,1776208722,13175.003370819999,30323.949477870003,53234.94192504 2026-04-14,23:18:44.000,104,11152595,5765,0,1776208723,13174.888853549994,30323.942428740003,53234.90000232 2026-04-14,23:18:46.000,104,11152700,5365,0,1776208725,13174.902326169999,35856.177193170006,53234.78122128 2026-04-14,23:18:47.000,104,11152755,5884,0,1776208726,13174.902326169999,31246.017976649993,53234.816156880006 2026-04-14,23:18:48.000,104,11152850,5485,0,1776208727,13174.882117239998,27557.61709719,53234.94891216 2026-04-14,23:18:49.000,104,11152640,4885,0,1776208728,13174.882117239998,27557.729883270003,53234.87205384 2026-04-14,23:18:50.000,104,11152799,5805,0,1776208729,13174.929271409994,27557.75807979,53234.83711824001 2026-04-14,23:18:51.000,104,11152649,5645,0,1776208730,13174.909062479994,32168.05827891,53234.87205384 2026-04-14,23:18:52.000,104,11152815,5645,0,1776208731,13174.868644619994,29401.83868431,53234.823144 2026-04-14,23:18:53.000,104,11152484,5525,0,1776208732,13174.902326169999,32167.825657620007,53234.78122128 2026-04-14,23:18:54.000,104,11152615,5725,0,1776208733,13174.936007719989,30784.97667813,53234.88602808001 2026-04-14,23:18:55.000,104,11152722,5325,0,1776208734,13174.902326169999,32629.022037000002,53234.823144 2026-04-14,23:18:57.000,104,11152810,5765,0,1776208736,13174.895589859989,34012.01199909,53234.67641448 2026-04-14,23:18:58.000,104,11152679,5805,0,1776208737,13174.97642557999,23869.44883902,53234.913976560005 2026-04-14,23:18:59.000,104,11152925,5245,0,1776208738,13174.936007719989,29862.598017630007,53234.80218264 2026-04-14,23:19:00.000,104,11152777,5405,0,1776208739,13174.942744029999,35395.009010309994,53234.913976560005 2026-04-14,23:19:01.000,104,11152656,5765,0,1776208740,13175.050524989994,23869.618018139998,53234.795195520004 2026-04-14,23:19:02.000,104,11152655,5884,0,1776208741,13175.01684343999,29401.655406930004,53234.7532728 2026-04-14,23:19:03.000,104,11152737,6165,0,1776208742,13175.03705236999,29862.802442400003,53234.697375840005 2026-04-14,23:19:04.000,104,11152770,5165,0,1776208743,13175.13809701999,30323.886035699994,53234.87205384 2026-04-14,23:19:05.000,104,11152728,5805,0,1776208744,13175.272823219995,31707.009931260007,53234.7532728 2026-04-14,23:19:06.000,104,11152727,5645,0,1776208745,13175.212196429995,28941.03000708,53234.746285680005 2026-04-14,23:19:08.000,104,11152712,5485,0,1776208747,13175.30650477,32629.318100460005,53234.66942736001 2026-04-14,23:19:09.000,104,11152739,5325,0,1776208748,13175.353658939996,30785.145857249998,53234.7532728 2026-04-14,23:19:10.000,104,11152787,5725,0,1776208749,13175.333450009995,27557.983651949995,53234.78122128 2026-04-14,23:19:11.000,104,11152704,5405,0,1776208750,13175.441230969991,29402.18409168,53234.73231144 2026-04-14,23:19:12.000,104,11152719,5605,0,1776208751,13175.44796728,26175.092377680005,53234.77423416 2026-04-14,23:19:13.000,104,11152838,5325,0,1776208752,13175.501857759991,29402.367369059997,53234.72532432 2026-04-14,23:19:14.000,104,11152794,5365,0,1776208753,13175.434494659996,25714.185012629998,53234.66942736001 2026-04-14,23:19:15.000,104,11152669,5684,0,1776208754,13175.434494659996,24792.20815254,53234.77423416 2026-04-14,23:19:16.000,104,11152851,6005,0,1776208755,13175.48838514,29863.570797570006,53234.76724704001 2026-04-14,23:19:17.000,104,11152630,5405,0,1776208756,13175.461439899991,27097.358252100006,53234.816156880006 2026-04-14,23:19:19.000,104,11152802,5285,0,1776208758,13175.508594070001,31707.834679470005,53234.83013112 2026-04-14,23:19:20.000,104,11152730,5245,0,1776208759,13175.48838514,23870.22424332,53234.8930152 2026-04-14,23:19:21.000,104,11152751,5845,0,1776208760,13175.481648829991,32168.86892886,53234.87904096 2026-04-14,23:19:22.000,104,11152634,5165,0,1776208761,13175.501857759991,31707.73599165,53234.78820840001 2026-04-14,23:19:23.000,104,11152732,5165,0,1776208762,13175.42775835,32168.784339300008,53234.823144 2026-04-14,23:19:24.000,104,11152612,5205,0,1776208763,13175.508594070001,28941.593937480007,53234.795195520004 2026-04-14,23:19:25.000,104,11152762,5365,0,1776208764,13175.38060417999,28019.3844561,53234.84410536 2026-04-14,23:19:26.000,104,11152700,5445,0,1776208765,13175.515330379996,26175.360244619995,53234.83711824001 2026-04-14,23:19:27.000,104,11152779,5765,0,1776208766,13175.36713156,31246.610103569998,53234.83013112 2026-04-14,23:19:28.000,104,11152637,5565,0,1776208767,13175.394076799996,30324.29488524,53234.78820840001 2026-04-14,23:19:30.000,104,11152621,5925,0,1776208769,13175.3267137,28480.21428072,53234.823144 2026-04-14,23:19:31.000,104,11152714,5245,0,1776208770,13175.3267137,26175.184016369996,53234.78122128 2026-04-14,23:19:32.000,104,11152706,5405,0,1776208771,13175.28629584,26175.078279420006,53234.77423416 2026-04-14,23:19:33.000,104,11152746,4965,0,1776208772,13175.36713156,31246.130762729998,53234.93493792001 2026-04-14,23:19:34.000,104,11152829,5884,0,1776208773,13175.25935059999,32629.240560029997,53234.90698944001 2026-04-14,23:19:35.000,104,11152746,5405,0,1776208774,13175.212196429995,28941.107547509993,53234.746285680005 2026-04-14,23:19:36.000,104,11152759,5565,0,1776208775,13175.22566905,34934.35541394001,53234.97686064001 2026-04-14,23:19:37.000,104,11152650,5285,0,1776208776,13175.212196429995,32168.262703679997,53234.88602808001 2026-04-14,23:19:38.000,104,11152812,5445,0,1776208777,13175.20546012,34012.371504719995,53234.823144 2026-04-14,23:19:39.000,104,11152785,5285,0,1776208778,13175.232405359995,29402.085403859994,53234.80916976001 2026-04-14,23:19:41.000,104,11152755,5965,0,1776208780,13175.17851487999,22947.817386299997,53234.84410536 2026-04-14,23:19:42.000,104,11152618,5285,0,1776208781,13175.21893273999,27558.124634549997,53234.760259919996 2026-04-14,23:19:43.000,104,11152631,5565,0,1776208782,13175.171778569995,28019.22232611,53234.70436296 2026-04-14,23:19:44.000,104,11152941,5965,0,1776208783,13175.313241079995,33090.35234985,53234.80218264 2026-04-14,23:19:45.000,104,11152919,5725,0,1776208784,13175.24587798,29863.46506062,53234.865066720005 2026-04-14,23:19:46.000,104,11152694,5525,0,1776208785,13175.18525119,27097.323006449995,53234.78122128 2026-04-14,23:19:47.000,104,11152675,5725,0,1776208786,13175.441230969991,29863.47210975,53234.63449176 2026-04-14,23:19:48.000,104,11152727,5884,0,1776208787,13175.353658939996,26636.42973966,53234.65545312 2026-04-14,23:19:49.000,104,11152759,5765,0,1776208788,13175.34692263,26175.430735920003,53234.62051752001 2026-04-14,23:19:50.000,104,11152897,5845,0,1776208789,13175.394076799996,25253.383384529996,53234.795195520004 2026-04-14,23:19:52.000,104,11152718,5405,0,1776208791,13175.46817621,30324.830619119995,53234.59955616001 2026-04-14,23:19:53.000,104,11152619,5605,0,1776208792,13175.528803000001,27558.357255840005,53234.71135008 2026-04-14,23:19:54.000,104,11152566,5245,0,1776208793,13175.461439899991,30324.590948700003,53234.6834016 2026-04-14,23:19:55.000,104,11152631,5805,0,1776208794,13175.569220860001,29402.50130253,53234.83711824001 2026-04-14,23:19:56.000,104,11152757,5765,0,1776208795,13175.528803000001,31707.538616010002,53234.70436296 2026-04-14,23:19:57.000,104,11152861,5845,0,1776208796,13175.616375029997,33551.64036792,53234.80916976001 2026-04-14,23:19:58.000,104,11152765,5884,0,1776208797,13175.616375029997,25714.290749580003,53234.816156880006 2026-04-14,23:19:59.000,104,11152957,5605,0,1776208798,13175.623111339992,31246.701742260004,53234.7532728 2026-04-14,23:20:00.000,104,11152727,5645,0,1776208799,13175.717419679997,31707.482222970008,53234.80916976001 2026-04-14,23:20:01.000,104,11152677,5805,0,1776208800,13175.643320269992,29863.387520189994,53234.746285680005 2026-04-14,23:20:03.000,104,11152550,4845,0,1776208802,13175.811728020002,28019.53953696,53234.823144 2026-04-14,23:20:04.000,104,11152774,5325,0,1776208803,13175.818464329997,28941.481151400003,53234.73231144 2026-04-14,23:20:05.000,104,11152708,5165,0,1776208804,13175.804991709992,25253.17191063,53234.80218264 2026-04-14,23:20:06.000,104,11152700,5365,0,1776208805,13175.906036359993,23870.21719419,53234.83711824001 2026-04-14,23:20:07.000,104,11152652,5485,0,1776208806,13175.852145880002,31707.827630340005,53234.88602808001 2026-04-14,23:20:08.000,104,11152614,5365,0,1776208807,13175.912772670003,32629.973669550003,53234.84410536 2026-04-14,23:20:09.000,104,11152648,4925,0,1776208808,13175.986872079993,27097.492185569994,53234.87205384 2026-04-14,23:20:10.000,104,11152947,5765,0,1776208809,13175.966663149993,29402.79736599,53234.84410536 2026-04-14,23:20:11.000,104,11152892,5485,0,1776208810,13176.040762559998,30324.746029560003,53234.84410536 2026-04-14,23:20:12.000,104,11152863,5565,0,1776208811,13176.081180419998,27558.73790886,53234.88602808001 2026-04-14,23:20:14.000,104,11152839,6045,0,1776208813,13175.959926839998,28019.72281434,53234.90000232 2026-04-14,23:20:15.000,104,11152651,5925,0,1776208814,13176.000344699998,31247.07534615,53234.865066720005 2026-04-14,23:20:16.000,104,11152613,5725,0,1776208815,13175.912772670003,28480.735916339996,53234.85807960001 2026-04-14,23:20:17.000,104,11152900,5485,0,1776208816,13175.966663149993,27558.646270170007,53234.85807960001 2026-04-14,23:20:18.000,104,11152668,5245,0,1776208817,13175.885827429993,32168.833683210003,53234.760259919996 2026-04-14,23:20:19.000,104,11152750,5445,0,1776208818,13175.838673259997,29402.628186870003,53234.84410536 2026-04-14,23:20:20.000,104,11152724,5285,0,1776208819,13175.710683370002,30324.597997830002,53234.83711824001 2026-04-14,23:20:21.000,104,11152841,5925,0,1776208820,13175.663529199992,29402.607039480004,53234.80218264 2026-04-14,23:20:22.000,104,11152797,5684,0,1776208821,13175.535539309996,34934.820656519994,53234.85109248 2026-04-14,23:20:23.000,104,11152721,5805,0,1776208822,13175.474912519996,29402.388516449995,53234.90000232 2026-04-14,23:20:25.000,104,11152736,5365,0,1776208824,13175.25935059999,30785.30093811,53234.90698944001 2026-04-14,23:20:26.000,104,11152618,5285,0,1776208825,13175.09767915999,28941.072301859997,53234.823144 2026-04-14,23:20:27.000,104,11152698,5445,0,1776208826,13175.10441547,27558.117585419997,53234.80916976001 2026-04-14,23:20:28.000,104,11152776,5325,0,1776208827,13175.11788808999,28019.046097860002,53234.795195520004 2026-04-14,23:20:29.000,104,11152840,5365,0,1776208828,13174.909062479994,30785.26569246,53234.80916976001 2026-04-14,23:20:30.000,104,11152793,6005,0,1776208829,13175.023579749999,28018.989704820007,53234.85109248 2026-04-14,23:20:31.000,104,11152754,5405,0,1776208830,13174.922535099999,29863.239488460007,53234.85807960001 2026-04-14,23:20:32.000,104,11152698,5365,0,1776208831,13174.983161889999,31246.518464880006,53234.76724704001 2026-04-14,23:20:33.000,104,11152842,5525,0,1776208832,13174.969689269994,31707.54566514,53234.78122128 2026-04-14,23:20:34.000,104,11152853,5965,0,1776208833,13174.99663450999,26636.309904449998,53234.760259919996 2026-04-14,23:20:36.000,104,11152756,5645,0,1776208835,13175.05726129999,31246.856823120004,53234.71135008 2026-04-14,23:20:37.000,104,11152743,5884,0,1776208836,13175.11788808999,29863.78227147,53234.80218264 2026-04-14,23:20:38.000,104,11152785,5925,0,1776208837,13175.191987499995,25714.755992160004,53234.70436296 2026-04-14,23:20:39.000,104,11152666,5005,0,1776208838,13175.3267137,34013.28789162,53234.578594800005 2026-04-14,23:20:40.000,104,11152830,5285,0,1776208839,13175.29976845999,28941.904099199994,53234.76724704001 2026-04-14,23:20:41.000,104,11152714,5325,0,1776208840,13175.38060417999,29864.155875359997,53234.67641448 2026-04-14,23:20:42.000,104,11152777,5925,0,1776208841,13175.394076799996,28480.961488500005,53234.63449176 2026-04-14,23:20:43.000,104,11152724,5365,0,1776208842,13175.474912519996,24792.772082940006,53234.67641448 2026-04-14,23:20:44.000,104,11152805,5845,0,1776208843,13175.441230969991,28481.130667620004,53234.66942736001 2026-04-14,23:20:45.000,104,11152706,5445,0,1776208844,13175.46817621,28942.094425710005,53234.816156880006 2026-04-14,23:20:47.000,104,11152698,5405,0,1776208846,13175.40081310999,24792.786181200005,53234.697375840005 2026-04-14,23:20:48.000,104,11152728,5485,0,1776208847,13175.353658939996,27559.083316229997,53234.71135008 2026-04-14,23:20:49.000,104,11152762,5365,0,1776208848,13175.373867869996,29864.085384060003,53234.760259919996 2026-04-14,23:20:50.000,104,11152831,5725,0,1776208849,13175.353658939996,25253.686497119998,53234.73929856001 2026-04-14,23:20:51.000,104,11152733,6005,0,1776208850,13175.30650477,33091.18414719,53234.72532432 2026-04-14,23:20:52.000,104,11152768,5565,0,1776208851,13175.171778569995,33551.95757877,53234.71135008 2026-04-14,23:20:53.000,104,11152773,5725,0,1776208852,13175.21893273999,34013.020024679994,53234.71833720001 2026-04-14,23:20:54.000,104,11152859,5845,0,1776208853,13175.111151779995,27097.506283830007,53234.760259919996 2026-04-14,23:20:55.000,104,11152809,5725,0,1776208854,13175.05726129999,29402.51540079,53234.76724704001 2026-04-14,23:20:56.000,104,11152796,5525,0,1776208855,13175.01684343999,25714.33304436,53234.7532728 2026-04-14,23:20:58.000,104,11152576,5405,0,1776208857,13174.882117239998,31707.446977319996,53234.66942736001 2026-04-14,23:20:59.000,104,11152655,5845,0,1776208858,13174.828226759993,31707.24255255,53234.697375840005 2026-04-14,23:21:00.000,104,11152592,5525,0,1776208859,13174.774336279988,26174.937296820004,53234.66942736001 2026-04-14,23:21:01.000,104,11152726,5285,0,1776208860,13174.733918419988,28941.121645770007,53234.67641448 2026-04-14,23:21:02.000,104,11152678,5565,0,1776208861,13174.754127349988,30324.30193437,53234.7532728 2026-04-14,23:21:03.000,104,11152690,4965,0,1776208862,13174.673291630002,31707.122717339997,53234.795195520004 2026-04-14,23:21:04.000,104,11152777,5725,0,1776208863,13174.713709489988,31707.25665081,53234.7532728 2026-04-14,23:21:05.000,104,11152701,5845,0,1776208864,13174.565510669992,26174.859756389997,53234.53667208 2026-04-14,23:21:06.000,104,11152784,5365,0,1776208865,13174.626137459993,31707.214356030003,53234.63449176 2026-04-14,23:21:07.000,104,11152678,5245,0,1776208866,13174.585719599992,29863.119653250003,53234.67641448 2026-04-14,23:21:09.000,104,11152610,5965,0,1776208868,13174.572246980002,29863.084407600007,53234.58558192 2026-04-14,23:21:10.000,104,11152886,5285,0,1776208869,13174.585719599992,34934.4400035,53234.62051752001 2026-04-14,23:21:11.000,104,11152847,5684,0,1776208870,13174.619401149997,30324.344229149996,53234.66244024 2026-04-14,23:21:12.000,104,11152669,5925,0,1776208871,13174.578983289997,28019.37035784,53234.5087236 2026-04-14,23:21:13.000,104,11152796,5165,0,1776208872,13174.430784470002,27097.203171240006,53234.55064632001 2026-04-14,23:21:14.000,104,11152784,5605,0,1776208873,13174.578983289997,27558.39250149,53234.627504640004 2026-04-14,23:21:15.000,104,11152730,5445,0,1776208874,13174.531829120002,27097.541529480004,53234.50173648001 2026-04-14,23:21:16.000,104,11152817,5805,0,1776208875,13174.538565429997,35857.02308877,53234.50173648001 2026-04-14,23:21:17.000,104,11152659,5845,0,1776208876,13174.578983289997,25714.361240879996,53234.53667208 2026-04-14,23:21:18.000,104,11152652,5205,0,1776208877,13174.619401149997,29863.718829300007,53234.59955616001 2026-04-14,23:21:20.000,104,11152662,5365,0,1776208879,13174.612664840002,30785.843721120007,53234.5087236 2026-04-14,23:21:21.000,104,11152679,5884,0,1776208880,13174.599192219997,31246.90616703,53234.648466000006 2026-04-14,23:21:22.000,104,11152863,5765,0,1776208881,13174.686764249993,28480.742965469995,53234.46680088 2026-04-14,23:21:23.000,104,11152884,5405,0,1776208882,13174.760863659998,24331.484064870005,53234.6135304 2026-04-14,23:21:24.000,104,11152683,5884,0,1776208883,13174.794545209988,29863.852762769995,53234.592569039996 2026-04-14,23:21:25.000,104,11152765,5725,0,1776208884,13174.834963069989,30324.872913900006,53234.5436592 2026-04-14,23:21:26.000,104,11152876,5245,0,1776208885,13174.834963069989,31246.8991179,53234.49474936 2026-04-14,23:21:27.000,104,11152681,5925,0,1776208886,13174.848435689993,32630.114652150005,53234.63449176 2026-04-14,23:21:28.000,104,11152880,5245,0,1776208887,13174.969689269994,31246.962560069995,53234.62051752001 2026-04-14,23:21:29.000,104,11152679,5765,0,1776208888,13174.956216649989,30786.06224415,53234.51571072 2026-04-14,23:21:31.000,104,11152806,5605,0,1776208890,13175.07747022999,29402.769169470004,53234.55064632001 2026-04-14,23:21:32.000,104,11152843,5684,0,1776208891,13175.03705236999,25253.48207235,53234.53667208 2026-04-14,23:21:33.000,104,11152808,4965,0,1776208892,13175.03705236999,25714.664353469998,53234.6135304 2026-04-14,23:21:34.000,104,11152783,5565,0,1776208893,13175.003370819999,28480.771161990007,53234.51571072 2026-04-14,23:21:35.000,104,11152745,5684,0,1776208894,13175.05726129999,28480.85575155,53234.60654328 2026-04-14,23:21:36.000,104,11152602,5125,0,1776208895,13175.1246244,27097.4287434,53234.5436592 2026-04-14,23:21:37.000,104,11152817,5925,0,1776208896,13175.08420654,30785.801426339996,53234.529684960005 2026-04-14,23:21:38.000,104,11152632,5445,0,1776208897,13175.1246244,28941.622134000005,53234.5087236 2026-04-14,23:21:39.000,104,11152723,5325,0,1776208898,13175.09767915999,32168.727946259998,53234.578594800005 2026-04-14,23:21:40.000,104,11152639,5925,0,1776208899,13175.04378868,29402.64933426,53234.55763344 2026-04-14,23:21:42.000,104,11152781,5725,0,1776208901,13175.003370819999,28941.551642699997,53234.67641448 2026-04-14,23:21:43.000,104,11152709,5285,0,1776208902,13174.989898199994,28480.510344180002,53234.60654328 2026-04-14,23:21:44.000,104,11152970,5285,0,1776208903,13174.99663450999,31246.58895618,53234.59955616001 2026-04-14,23:21:45.000,104,11152766,5445,0,1776208904,13174.915798789989,27097.132679939998,53234.69038872001 2026-04-14,23:21:46.000,104,11152694,5525,0,1776208905,13174.99663450999,30324.393573060006,53234.529684960005 2026-04-14,23:21:47.000,104,11152890,5125,0,1776208906,13174.841699379998,31246.384531410004,53234.66244024 2026-04-14,23:21:48.000,104,11152772,5285,0,1776208907,13174.693500560003,29402.19114081,53234.6834016 2026-04-14,23:21:49.000,104,11152807,5884,0,1776208908,13174.774336279988,29402.395565579995,53234.627504640004 2026-04-14,23:21:50.000,104,11152700,5405,0,1776208909,13174.888853549994,27097.076286900003,53234.58558192 2026-04-14,23:21:51.000,104,11152764,5405,0,1776208910,13174.720445799998,25713.98763699,53234.72532432 2026-04-14,23:21:53.000,104,11152806,5645,0,1776208912,13174.814754139989,28480.129691160007,53234.50173648001 2026-04-14,23:21:54.000,104,11152961,6005,0,1776208913,13174.747391039993,29863.429814970004,53234.66942736001 2026-04-14,23:21:55.000,104,11152889,6005,0,1776208914,13174.727182109993,28941.241480979996,53234.47378800001 2026-04-14,23:21:56.000,104,11152745,5884,0,1776208915,13174.653082700002,28480.150838550006,53234.48776224 2026-04-14,23:21:57.000,104,11152923,5845,0,1776208916,13174.605928529993,28480.22837898,53234.56462056 2026-04-14,23:21:58.000,104,11152980,5365,0,1776208917,13174.666555319993,28019.024950470004,53234.410903920005 2026-04-14,23:21:59.000,104,11152663,5884,0,1776208918,13174.713709489988,25253.122566720005,53234.60654328 2026-04-14,23:22:00.000,104,11152716,5445,0,1776208919,13174.767599969993,27097.048090380005,53234.53667208 2026-04-14,23:22:01.000,104,11152754,5405,0,1776208920,13174.794545209988,29863.45801149,53234.39692968 2026-04-14,23:22:02.000,104,11152769,5725,0,1776208921,13174.855171999989,32629.38154263,53234.41789104 2026-04-14,23:22:04.000,104,11152662,5645,0,1776208923,13174.989898199994,22025.770034910005,53234.55064632001 2026-04-14,23:22:05.000,104,11152753,5845,0,1776208924,13174.902326169999,28019.306915670008,53234.43186528001 2026-04-14,23:22:06.000,104,11152618,5165,0,1776208925,13174.983161889999,31246.335187499993,53234.32705848 2026-04-14,23:22:07.000,104,11152518,5125,0,1776208926,13175.191987499995,30324.337180019997,53234.50173648001 2026-04-14,23:22:08.000,104,11152563,5725,0,1776208927,13175.11788808999,30324.351278279995,53234.6834016 2026-04-14,23:22:09.000,104,11152708,5525,0,1776208928,13175.212196429995,32168.38958802,53234.34103272 2026-04-14,23:22:10.000,104,11152804,5285,0,1776208929,13175.25935059999,29402.282779500005,53234.49474936 2026-04-14,23:22:11.000,104,11152881,5925,0,1776208930,13175.27955952999,27097.182023850008,53234.55064632001 2026-04-14,23:22:12.000,104,11152693,5765,0,1776208931,13175.353658939996,31246.349285760007,53234.57160768001 2026-04-14,23:22:13.000,104,11152914,5245,0,1776208932,13175.34692263,31246.377482280004,53234.57160768001 2026-04-14,23:22:15.000,104,11152857,5884,0,1776208934,13175.36039524999,30324.365376539994,53234.53667208 2026-04-14,23:22:16.000,104,11152824,5245,0,1776208935,13175.38060417999,26636.11252881,53234.47378800001 2026-04-14,23:22:17.000,104,11152694,5165,0,1776208936,13175.421022039991,30785.251594200003,53234.5436592 2026-04-14,23:22:18.000,104,11152675,5805,0,1776208937,13175.42775835,28019.031999600003,53234.480775120006 2026-04-14,23:22:19.000,104,11152922,5125,0,1776208938,13175.515330379996,24791.841597780003,53234.45282664001 2026-04-14,23:22:20.000,104,11152928,5445,0,1776208939,13175.582693479992,29863.239488460007,53234.62051752001 2026-04-14,23:22:21.000,104,11152745,5925,0,1776208940,13175.549011930001,30324.196197419995,53234.578594800005 2026-04-14,23:22:22.000,104,11152772,5365,0,1776208941,13175.481648829991,31707.39058428,53234.62051752001 2026-04-14,23:22:23.000,104,11152623,5925,0,1776208942,13175.562484549991,27097.10448342,53234.55763344 2026-04-14,23:22:24.000,104,11152816,5565,0,1776208943,13175.549011930001,29402.289828630004,53234.48776224 2026-04-14,23:22:26.000,104,11152709,5565,0,1776208945,13175.602902409992,24792.158808630003,53234.648466000006 2026-04-14,23:22:27.000,104,11152791,6005,0,1776208946,13175.589429790001,29402.226386459995,53234.66244024 2026-04-14,23:22:28.000,104,11152719,5925,0,1776208947,13175.596166099996,33090.54972549,53234.65545312 2026-04-14,23:22:29.000,104,11152757,5645,0,1776208948,13175.549011930001,32168.460079319993,53234.58558192 2026-04-14,23:22:30.000,104,11152888,5325,0,1776208949,13175.48838514,32168.417784539997,53234.59955616001 2026-04-14,23:22:31.000,104,11152748,5245,0,1776208950,13175.616375029997,29402.050158209997,53234.48776224 2026-04-14,23:22:32.000,104,11152663,5605,0,1776208951,13175.582693479992,33551.49938532,53234.578594800005 2026-04-14,23:22:33.000,104,11152907,5605,0,1776208952,13175.616375029997,31246.151910119996,53234.59955616001 2026-04-14,23:22:34.000,104,11152708,5525,0,1776208953,13175.616375029997,30324.400622190005,53234.529684960005 2026-04-14,23:22:35.000,104,11152582,5445,0,1776208954,13175.542275619991,30324.259639590004,53234.592569039996 2026-04-14,23:22:37.000,104,11152729,6084,0,1776208956,13175.683738129992,25713.924194820007,53234.50173648001 2026-04-14,23:22:38.000,104,11152715,5884,0,1776208957,13175.677001819997,25252.798306740006,53234.69038872001 2026-04-14,23:22:39.000,104,11152733,6045,0,1776208958,13175.582693479992,31246.27174533,53234.63449176 2026-04-14,23:22:40.000,104,11152774,5325,0,1776208959,13175.670265510002,26636.056135770006,53234.62051752001 2026-04-14,23:22:41.000,104,11152876,5285,0,1776208960,13175.670265510002,31246.27879446,53234.73929856001 2026-04-14,23:22:42.000,104,11152732,5245,0,1776208961,13175.737628609997,29402.078354729994,53234.59955616001 2026-04-14,23:22:43.000,104,11152645,5925,0,1776208962,13175.697210749997,28941.093449249995,53234.62051752001 2026-04-14,23:22:44.000,104,11152718,5445,0,1776208963,13175.771310160002,31707.165012120007,53234.65545312 2026-04-14,23:22:45.000,104,11152652,5325,0,1776208964,13175.845409569993,33090.288907680006,53234.53667208 2026-04-14,23:22:46.000,104,11152814,5325,0,1776208965,13175.778046469997,25713.959440470004,53234.51571072 2026-04-14,23:22:48.000,104,11152939,6245,0,1776208967,13175.912772670003,29863.232439329993,53234.52269784001 2026-04-14,23:22:49.000,104,11152842,5605,0,1776208968,13175.946454219993,30324.245541330005,53234.69038872001 2026-04-14,23:22:50.000,104,11152858,5245,0,1776208969,13175.932981599988,28941.156891420003,53234.648466000006 2026-04-14,23:22:51.000,104,11152607,5884,0,1776208970,13175.919508979998,27558.040044990004,53234.697375840005 2026-04-14,23:22:52.000,104,11152768,5285,0,1776208971,13176.054235179989,27097.041041250006,53234.648466000006 2026-04-14,23:22:53.000,104,11152757,5765,0,1776208972,13176.027289939993,32168.354342370003,53234.78820840001 2026-04-14,23:22:54.000,104,11152700,5845,0,1776208973,13175.993608389988,34012.30101342,53234.71135008 2026-04-14,23:22:55.000,104,11152859,5725,0,1776208974,13176.182225069999,29863.190144549997,53234.62051752001 2026-04-14,23:22:56.000,104,11152707,5765,0,1776208975,13176.020553629998,26636.098430550002,53234.72532432 2026-04-14,23:22:57.000,104,11152864,5485,0,1776208976,13176.141807209999,26174.873854649995,53234.592569039996 2026-04-14,23:22:59.000,104,11152708,5605,0,1776208978,13176.269797099994,30785.216348550006,53234.71135008 2026-04-14,23:23:00.000,104,11152781,5925,0,1776208979,13176.249588169994,31246.447973579998,53234.592569039996 2026-04-14,23:23:01.000,104,11152565,5765,0,1776208980,13176.269797099994,26636.239413150004,53234.77423416 2026-04-14,23:23:02.000,104,11152831,5565,0,1776208981,13176.27653340999,28480.348214190002,53234.746285680005 2026-04-14,23:23:03.000,104,11152854,4925,0,1776208982,13176.33716019999,31707.432879059998,53234.760259919996 2026-04-14,23:23:04.000,104,11152822,5565,0,1776208983,13176.38431437,26636.190069239994,53234.77423416 2026-04-14,23:23:05.000,104,11152770,5205,0,1776208984,13176.44494116,33090.577922009994,53234.67641448 2026-04-14,23:23:06.000,104,11152867,5645,0,1776208985,13176.45841377999,30785.6040507,53234.7532728 2026-04-14,23:23:07.000,104,11152885,5725,0,1776208986,13176.492095329995,28019.40560349,53234.78820840001 2026-04-14,23:23:08.000,104,11152747,5845,0,1776208987,13176.50556795,29863.46506062,53234.795195520004 2026-04-14,23:23:10.000,104,11152652,5525,0,1776208989,13176.53924949999,30785.512412009994,53234.78820840001 2026-04-14,23:23:11.000,104,11152754,5245,0,1776208990,13176.54598581,28019.356259580003,53234.71833720001 2026-04-14,23:23:12.000,104,11152788,5405,0,1776208991,13176.6066126,30324.351278279995,53234.7532728 2026-04-14,23:23:13.000,104,11152800,5245,0,1776208992,13176.54598581,31246.476170099995,53234.90000232 2026-04-14,23:23:14.000,104,11152673,6045,0,1776208993,13176.572931049996,29863.295881500002,53234.90698944001 2026-04-14,23:23:15.000,104,11152770,5645,0,1776208994,13176.58640367,28941.21328446,53234.90698944001 2026-04-14,23:23:16.000,104,11152788,5805,0,1776208995,13176.572931049996,29402.402614709994,53234.85109248 2026-04-14,23:23:17.000,104,11152554,5445,0,1776208996,13176.57966735999,29402.212288199997,53234.85807960001 2026-04-14,23:23:18.000,104,11153045,5884,0,1776208997,13176.6066126,29402.141796900003,53234.93493792001 2026-04-14,23:23:19.000,104,11152686,5645,0,1776208998,13176.54598581,28019.08839264,53234.90000232 2026-04-14,23:23:21.000,104,11152851,5805,0,1776209000,13176.50556795,28480.164936810004,53234.88602808001 2026-04-14,23:23:22.000,104,11152973,6124,0,1776209001,13176.50556795,32168.347293240004,53234.80218264 2026-04-14,23:23:23.000,104,11152810,5645,0,1776209002,13176.59987628999,35856.48030576001,53234.795195520004 2026-04-14,23:23:24.000,104,11152801,5925,0,1776209003,13176.58640367,25714.135668720002,53234.962886400004 2026-04-14,23:23:25.000,104,11152686,5365,0,1776209004,13176.451677469995,33090.53562723,53234.8930152 2026-04-14,23:23:26.000,104,11152714,5565,0,1776209005,13176.50556795,29402.48720427,53234.816156880006 2026-04-14,23:23:27.000,104,11152775,6124,0,1776209006,13176.55945842999,29863.563748440007,53234.8930152 2026-04-14,23:23:28.000,104,11152791,6245,0,1776209007,13176.633557839996,29402.437860360005,53234.87205384 2026-04-14,23:23:29.000,104,11152700,5684,0,1776209008,13176.62682153,28941.615084870005,53234.78820840001 2026-04-14,23:23:30.000,104,11152852,5525,0,1776209009,13176.57966735999,29863.570797570006,53234.92096368 2026-04-14,23:23:32.000,104,11152775,5925,0,1776209011,13176.613348909996,27097.344153840007,53234.87904096 2026-04-14,23:23:33.000,104,11152769,5245,0,1776209012,13176.52577688,31246.539612270004,53234.93493792001 2026-04-14,23:23:34.000,104,11152634,5325,0,1776209013,13176.51904056999,27097.358252100006,53234.795195520004 2026-04-14,23:23:35.000,104,11152731,5845,0,1776209014,13176.52577688,27097.492185569994,53234.87205384 2026-04-14,23:23:36.000,104,11152778,5245,0,1776209015,13176.53924949999,31246.59600531,53234.84410536 2026-04-14,23:23:37.000,104,11152790,5245,0,1776209016,13176.451677469995,28480.36936158,53234.93493792001 2026-04-14,23:23:38.000,104,11152761,5765,0,1776209017,13176.49883163999,32629.621213050006,53235.01878336 2026-04-14,23:23:39.000,104,11152721,5884,0,1776209018,13176.43820484999,28480.35526332,53234.8930152 2026-04-14,23:23:40.000,104,11152782,5325,0,1776209019,13176.42473223,31246.59600531,53234.95589928001 2026-04-14,23:23:41.000,104,11152682,5245,0,1776209020,13176.38431437,29863.288832370003,53234.97686064001 2026-04-14,23:23:43.000,104,11152742,5645,0,1776209022,13176.29674233999,32629.38154263,53234.865066720005 2026-04-14,23:23:44.000,104,11152744,5245,0,1776209023,13176.249588169994,27097.033992120007,53234.99083488 2026-04-14,23:23:45.000,104,11152804,5405,0,1776209024,13176.249588169994,31707.24960168,53234.94192504 2026-04-14,23:23:46.000,104,11152746,5405,0,1776209025,13176.162016139999,31707.122717339997,53234.87205384 2026-04-14,23:23:47.000,104,11152906,5405,0,1776209026,13176.17548875999,30785.244545070003,53234.94192504 2026-04-14,23:23:48.000,104,11152696,5325,0,1776209027,13176.141807209999,22947.852631949994,53234.865066720005 2026-04-14,23:23:49.000,104,11152736,5405,0,1776209028,13176.128334589994,29401.87392996,53234.795195520004 2026-04-14,23:23:50.000,104,11152734,5325,0,1776209029,13176.020553629998,32629.275805679994,53234.92096368 2026-04-14,23:23:51.000,104,11152713,5845,0,1776209030,13176.007081009993,29863.091456730006,53234.94192504 2026-04-14,23:23:52.000,104,11152831,5925,0,1776209031,13176.013817319988,25252.932240209993,53234.77423416 2026-04-14,23:23:54.000,104,11152618,5765,0,1776209033,13175.993608389988,31246.10256621,53234.96987352 2026-04-14,23:23:55.000,104,11152957,5845,0,1776209034,13175.872354810002,27096.878911260006,53234.83013112 2026-04-14,23:23:56.000,104,11152761,5765,0,1776209035,13175.932981599988,28019.07429438,53234.88602808001 2026-04-14,23:23:57.000,104,11152961,5884,0,1776209036,13175.885827429993,32629.21941264,53234.87205384 2026-04-14,23:23:58.000,104,11152722,5325,0,1776209037,13175.912772670003,27096.96350082,53234.78122128 2026-04-14,23:23:59.000,104,11152724,5445,0,1776209038,13175.831936950002,32168.333194980005,53234.83013112 2026-04-14,23:24:00.000,104,11152764,5485,0,1776209039,13175.872354810002,26635.97154621,53234.84410536 2026-04-14,23:24:01.000,104,11152651,5765,0,1776209040,13175.906036359993,31246.25059794,53234.87904096 2026-04-14,23:24:02.000,104,11152726,5365,0,1776209041,13175.811728020002,33551.36545185,53234.8930152 2026-04-14,23:24:03.000,104,11152826,4885,0,1776209042,13175.852145880002,25713.825507,53234.85109248 2026-04-14,23:24:05.000,104,11152809,5725,0,1776209044,13175.885827429993,27558.047094120004,53234.816156880006 2026-04-14,23:24:06.000,104,11152727,5565,0,1776209045,13175.879091119998,30324.182099159996,53234.84410536 2026-04-14,23:24:07.000,104,11152751,5725,0,1776209046,13175.885827429993,27096.96350082,53234.78122128 2026-04-14,23:24:08.000,104,11152860,5525,0,1776209047,13175.784782779992,31707.150913859994,53234.865066720005 2026-04-14,23:24:09.000,104,11152882,4885,0,1776209048,13175.771310160002,30324.29488524,53234.795195520004 2026-04-14,23:24:10.000,104,11152725,5884,0,1776209049,13175.919508979998,28941.100498379994,53234.795195520004 2026-04-14,23:24:11.000,104,11152671,6084,0,1776209050,13175.973399459988,27557.94135717,53234.73231144 2026-04-14,23:24:12.000,104,11152772,5285,0,1776209051,13175.865618499993,29402.155895160002,53234.85807960001 2026-04-14,23:24:13.000,104,11152566,5645,0,1776209052,13175.879091119998,28480.235428109998,53234.90000232 2026-04-14,23:24:14.000,104,11153065,5845,0,1776209053,13175.926245289993,27558.131683679996,53234.78122128 2026-04-14,23:24:16.000,104,11152702,5525,0,1776209055,13176.013817319988,29863.281783240003,53234.823144 2026-04-14,23:24:17.000,104,11152750,5405,0,1776209056,13176.067707799994,28019.123638289995,53234.76724704001 2026-04-14,23:24:18.000,104,11152873,5725,0,1776209057,13176.047498869993,26636.225314890005,53234.90698944001 2026-04-14,23:24:19.000,104,11152724,5485,0,1776209058,13176.081180419998,28480.129691160007,53234.816156880006 2026-04-14,23:24:20.000,104,11152752,5245,0,1776209059,13176.027289939993,29402.402614709994,53234.76724704001 2026-04-14,23:24:21.000,104,11152804,5485,0,1776209060,13176.094653039989,28019.250522629998,53234.94192504 2026-04-14,23:24:22.000,104,11152693,5925,0,1776209061,13176.121598279999,29863.288832370003,53234.72532432 2026-04-14,23:24:23.000,104,11152751,5525,0,1776209062,13176.094653039989,30785.498313749995,53234.927950799996 2026-04-14,23:24:24.000,104,11153003,5805,0,1776209063,13176.087916729994,28019.39855436,53234.760259919996 2026-04-14,23:24:25.000,104,11152867,5565,0,1776209064,13176.027289939993,27097.323006449995,53234.94891216 2026-04-14,23:24:27.000,104,11152647,6045,0,1776209066,13176.047498869993,31707.679598610004,53234.85807960001 2026-04-14,23:24:28.000,104,11152702,5405,0,1776209067,13175.993608389988,25253.34108975,53234.83711824001 2026-04-14,23:24:29.000,104,11152710,5405,0,1776209068,13176.013817319988,28019.490193050005,53234.87904096 2026-04-14,23:24:30.000,104,11152593,5925,0,1776209069,13175.912772670003,31246.58190705,53234.77423416 2026-04-14,23:24:31.000,104,11152764,5445,0,1776209070,13175.906036359993,28480.468049400006,53234.95589928001 2026-04-14,23:24:32.000,104,11152925,5884,0,1776209071,13175.838673259997,32629.578918269995,53234.85109248 2026-04-14,23:24:33.000,104,11152785,5405,0,1776209072,13175.885827429993,27097.40759601,53234.7532728 2026-04-14,23:24:34.000,104,11152628,5205,0,1776209073,13175.838673259997,28019.2434735,53234.66942736001 2026-04-14,23:24:35.000,104,11152633,5925,0,1776209074,13175.892563740003,30785.512412009994,53234.85807960001 2026-04-14,23:24:36.000,104,11152864,5325,0,1776209075,13175.912772670003,31246.553710530003,53234.865066720005 2026-04-14,23:24:38.000,104,11152624,5405,0,1776209077,13175.811728020002,27558.484140180008,53234.94891216 2026-04-14,23:24:39.000,104,11152688,5845,0,1776209078,13175.858882189998,25714.31189697,53234.87205384 2026-04-14,23:24:40.000,104,11152596,5325,0,1776209079,13175.811728020002,33090.733002869994,53234.80916976001 2026-04-14,23:24:41.000,104,11152865,6084,0,1776209080,13175.906036359993,30324.506359139996,53234.90000232 2026-04-14,23:24:42.000,104,11152896,5325,0,1776209081,13175.845409569993,29402.614088610004,53234.927950799996 2026-04-14,23:24:43.000,104,11152745,5845,0,1776209082,13175.879091119998,28941.452954880006,53234.87205384 2026-04-14,23:24:44.000,104,11152820,5565,0,1776209083,13175.885827429993,27558.378403230003,53234.746285680005 2026-04-14,23:24:45.000,104,11152632,5645,0,1776209084,13175.858882189998,30324.499310009996,53234.83711824001 2026-04-14,23:24:46.000,104,11152695,6084,0,1776209085,13175.845409569993,28019.342161320004,53234.83711824001 2026-04-14,23:24:47.000,104,11152769,5765,0,1776209086,13175.899300049998,26636.239413150004,53234.76724704001 2026-04-14,23:24:49.000,104,11152789,5884,0,1776209088,13175.845409569993,29863.373421929995,53234.7532728 2026-04-14,23:24:50.000,104,11152997,5725,0,1776209089,13175.879091119998,32168.594012789996,53234.913976560005 2026-04-14,23:24:51.000,104,11152769,5965,0,1776209090,13175.845409569993,25714.135668720002,53234.85109248 2026-04-14,23:24:52.000,104,11152923,5845,0,1776209091,13175.919508979998,28941.220333589998,53234.77423416 2026-04-14,23:24:53.000,104,11152673,5725,0,1776209092,13175.912772670003,28941.248530109995,53234.927950799996 2026-04-14,23:24:54.000,104,11152832,5485,0,1776209093,13175.919508979998,27097.287760799998,53234.8930152 2026-04-14,23:24:55.000,104,11152748,5365,0,1776209094,13175.953190529988,28941.248530109995,53234.84410536 2026-04-14,23:24:56.000,104,11152779,5725,0,1776209095,13175.993608389988,36778.49946063,53234.72532432 2026-04-14,23:24:57.000,104,11152648,5765,0,1776209096,13176.020553629998,29863.352274539997,53234.795195520004 2026-04-14,23:24:58.000,104,11152760,5405,0,1776209097,13176.162016139999,32629.254658289996,53234.90000232 2026-04-14,23:25:00.000,104,11152795,5884,0,1776209099,13176.188961379994,26175.14877072,53234.76724704001 2026-04-14,23:25:01.000,104,11152681,5684,0,1776209100,13176.135070899989,28019.250522629998,53234.795195520004 2026-04-14,23:25:02.000,104,11152640,5405,0,1776209101,13176.141807209999,28941.304923150004,53234.85109248 2026-04-14,23:25:03.000,104,11152600,5845,0,1776209102,13176.25632447999,30785.526510270007,53234.90000232 2026-04-14,23:25:04.000,104,11152878,5405,0,1776209103,13176.26306079,27558.39955062,53234.90698944001 2026-04-14,23:25:05.000,104,11152661,6124,0,1776209104,13176.229379239994,28480.559688089998,53234.8930152 2026-04-14,23:25:06.000,104,11152678,5285,0,1776209105,13176.26306079,33090.91628025001,53234.80218264 2026-04-14,23:25:07.000,104,11152876,5325,0,1776209106,13176.26306079,36318.14897685,53234.80218264 2026-04-14,23:25:08.000,104,11152725,5884,0,1776209107,13176.32368758,27558.681515820004,53234.816156880006 2026-04-14,23:25:09.000,104,11152846,5925,0,1776209108,13176.33716019999,30324.844717379994,53234.913976560005 2026-04-14,23:25:11.000,104,11152800,5525,0,1776209110,13176.391050679995,22948.402464090002,53234.795195520004 2026-04-14,23:25:12.000,104,11152788,5565,0,1776209111,13176.370841749995,28941.68557617,53234.7532728 2026-04-14,23:25:13.000,104,11152700,5165,0,1776209112,13176.411259609995,31707.919269029997,53234.90698944001 2026-04-14,23:25:14.000,104,11152764,5245,0,1776209113,13176.43820484999,26636.60596791,53234.823144 2026-04-14,23:25:15.000,104,11152850,5565,0,1776209114,13176.411259609995,28019.772158249994,53234.90698944001 2026-04-14,23:25:16.000,104,11152798,5485,0,1776209115,13176.44494116,29863.873910160008,53234.962886400004 2026-04-14,23:25:17.000,104,11152719,5645,0,1776209116,13176.471886399995,30785.977654589995,53234.865066720005 2026-04-14,23:25:18.000,104,11152729,5884,0,1776209117,13176.52577688,28019.842649550003,53234.823144 2026-04-14,23:25:19.000,104,11152745,5884,0,1776209118,13176.552722119995,30324.915208680002,53234.99083488 2026-04-14,23:25:20.000,104,11152921,5925,0,1776209119,13176.6066126,30324.802422599998,53234.83711824001 2026-04-14,23:25:22.000,104,11152777,6084,0,1776209121,13176.62682153,31246.877970510002,53234.90000232 2026-04-14,23:25:23.000,104,11152757,6445,0,1776209122,13176.613348909996,23870.421618959997,53234.997822 2026-04-14,23:25:24.000,104,11152662,5325,0,1776209123,13176.593139979996,27097.569726,53234.85807960001 2026-04-14,23:25:25.000,104,11152825,5925,0,1776209124,13176.707657250001,28019.659372170005,53235.18647424 2026-04-14,23:25:26.000,104,11152828,5525,0,1776209125,13176.694184629996,33090.881034599995,53234.94891216 2026-04-14,23:25:27.000,104,11152887,6005,0,1776209126,13176.6066126,30785.7450333,53234.96987352 2026-04-14,23:25:28.000,104,11152746,5684,0,1776209127,13176.6066126,29863.648338,53235.10262880001 2026-04-14,23:25:29.000,104,11152756,5605,0,1776209128,13176.633557839996,24792.52536339,53235.01179624 2026-04-14,23:25:30.000,104,11152659,5805,0,1776209129,13176.62008521999,23870.273587229996,53235.07468032001 2026-04-14,23:25:31.000,104,11152813,5765,0,1776209130,13176.57966735999,26175.529423739994,53234.913976560005 2026-04-14,23:25:33.000,104,11152732,4965,0,1776209132,13176.660503079991,28480.566737219997,53234.8930152 2026-04-14,23:25:34.000,104,11152694,5605,0,1776209133,13176.775020349996,30785.667492869994,53234.997822 2026-04-14,23:25:35.000,104,11152853,5805,0,1776209134,13176.768284040001,26636.514329219994,53235.03974472 2026-04-14,23:25:36.000,104,11152758,5325,0,1776209135,13176.754811419996,29863.754074950004,53234.94891216 2026-04-14,23:25:37.000,104,11152720,5525,0,1776209136,13176.754811419996,31246.772233559997,53235.02577048001 2026-04-14,23:25:38.000,104,11152696,5285,0,1776209137,13176.734602489996,26175.48007983,53234.97686064001 2026-04-14,23:25:39.000,104,11152744,4845,0,1776209138,13176.754811419996,25253.404531919994,53235.095641679996 2026-04-14,23:25:40.000,104,11152739,5684,0,1776209139,13176.741338799991,31246.89206877,53234.99083488 2026-04-14,23:25:41.000,104,11152865,5965,0,1776209140,13176.862592379992,25714.530419999996,53235.081667440005 2026-04-14,23:25:42.000,104,11152612,5605,0,1776209141,13176.882801309992,34474.145912759996,53234.96987352 2026-04-14,23:25:44.000,104,11152614,5405,0,1776209143,13176.929955480002,28019.504291310004,53235.04673184 2026-04-14,23:25:45.000,104,11152757,5725,0,1776209144,13176.903010239992,28480.778211120007,53234.97686064001 2026-04-14,23:25:46.000,104,11152572,5485,0,1776209145,13176.923219169992,31246.948461809996,53234.927950799996 2026-04-14,23:25:47.000,104,11152664,5285,0,1776209146,13176.923219169992,31708.144841190006,53234.962886400004 2026-04-14,23:25:48.000,104,11152820,5445,0,1776209147,13177.031000130002,30324.682587389994,53234.85807960001 2026-04-14,23:25:49.000,104,11152895,6045,0,1776209148,13176.983845959992,32169.03810798,53234.88602808001 2026-04-14,23:25:50.000,104,11152821,5845,0,1776209149,13177.024263819992,32168.925321899995,53235.03974472 2026-04-14,23:25:51.000,104,11152785,5884,0,1776209150,13177.118572159998,29402.733923820007,53234.997822 2026-04-14,23:25:52.000,104,11152732,5125,0,1776209151,13177.098363229998,33090.923329380006,53234.95589928001 2026-04-14,23:25:53.000,104,11152832,5405,0,1776209152,13177.071417990002,31246.504366620007,53235.08865456 2026-04-14,23:25:55.000,104,11152787,5884,0,1776209154,13177.212880499988,29863.570797570006,53235.00480912001 2026-04-14,23:25:56.000,104,11152878,5205,0,1776209155,13177.226353119993,33090.768248520006,53235.04673184 2026-04-14,23:25:57.000,104,11152874,5365,0,1776209156,13177.138781089998,27558.188076720005,53234.983847760006 2026-04-14,23:25:58.000,104,11152809,5925,0,1776209157,13177.192671569988,27558.24446976,53235.081667440005 2026-04-14,23:25:59.000,104,11152825,5405,0,1776209158,13177.199407879998,22025.791182300003,53234.99083488 2026-04-14,23:26:00.000,104,11152740,5725,0,1776209159,13177.233089429988,27097.160876459995,53234.95589928001 2026-04-14,23:26:01.000,104,11152702,5445,0,1776209160,13177.286979909994,32168.417784539997,53235.00480912001 2026-04-14,23:26:02.000,104,11152683,6005,0,1776209161,13177.239825739998,28019.137736549994,53235.01179624 2026-04-14,23:26:03.000,104,11152775,5445,0,1776209162,13177.300452529998,26174.923198560005,53235.03974472 2026-04-14,23:26:04.000,104,11152697,5805,0,1776209163,13177.313925149989,32168.269752809996,53235.04673184 2026-04-14,23:26:06.000,104,11152850,5205,0,1776209165,13177.300452529998,23869.9140816,53235.08865456 2026-04-14,23:26:07.000,104,11152729,5645,0,1776209166,13177.347606699994,32629.254658289996,53235.01878336 2026-04-14,23:26:08.000,104,11152851,5485,0,1776209167,13177.408233489994,29863.204242809996,53235.10262880001 2026-04-14,23:26:09.000,104,11152762,5365,0,1776209168,13177.381288249999,28018.996753950007,53235.0676932 2026-04-14,23:26:10.000,104,11152825,5805,0,1776209169,13177.354343009989,28019.137736549994,53235.15852576 2026-04-14,23:26:11.000,104,11152628,5325,0,1776209170,13177.462123969999,27096.92825517,53235.10262880001 2026-04-14,23:26:12.000,104,11152743,5684,0,1776209171,13177.462123969999,25713.769113960007,53235.1375644 2026-04-14,23:26:13.000,104,11152713,5765,0,1776209172,13177.54295969,29402.064256469996,53235.081667440005 2026-04-14,23:26:14.000,104,11152801,6565,0,1776209173,13177.468860279994,27557.997750209994,53235.095641679996 2026-04-14,23:26:15.000,104,11152774,5325,0,1776209174,13177.489069209994,25252.84060152,53235.10961592 2026-04-14,23:26:17.000,104,11152889,6005,0,1776209176,13177.57664123999,26635.908104040005,53235.07468032001 2026-04-14,23:26:18.000,104,11152626,5405,0,1776209177,13177.51601444999,31707.214356030003,53235.08865456 2026-04-14,23:26:19.000,104,11152902,5485,0,1776209178,13177.49580551999,32629.05728265,53235.07468032001 2026-04-14,23:26:20.000,104,11152684,5565,0,1776209179,13177.49580551999,34012.18822734,53235.12359016001 2026-04-14,23:26:21.000,104,11152785,6084,0,1776209180,13177.53622337999,24330.680464050005,53235.15852576 2026-04-14,23:26:22.000,104,11152810,5165,0,1776209181,13177.55643230999,31707.10156995,53235.15852576 2026-04-14,23:26:23.000,104,11152917,5445,0,1776209182,13177.55643230999,28479.861824220003,53235.14455152001 2026-04-14,23:26:24.000,104,11152694,5405,0,1776209183,13177.56316862,32168.05122978,53235.21442272 2026-04-14,23:26:25.000,104,11152942,5445,0,1776209184,13177.57664123999,28018.785280049997,53235.15852576 2026-04-14,23:26:26.000,104,11152743,5845,0,1776209185,13177.4823329,27557.77217805,53235.10262880001 2026-04-14,23:26:28.000,104,11152845,6005,0,1776209187,13177.58337755,28479.833627700005,53235.151538640006 2026-04-14,23:26:29.000,104,11152849,5845,0,1776209188,13177.630531719995,28940.733943619998,53235.130577280004 2026-04-14,23:26:30.000,104,11152750,5525,0,1776209189,13177.610322789995,25713.726819179996,53235.14455152001 2026-04-14,23:26:31.000,104,11152703,6005,0,1776209190,13177.610322789995,35395.044255960005,53235.10961592 2026-04-14,23:26:32.000,104,11152756,5445,0,1776209191,13177.55643230999,32167.818608489993,53235.18647424 2026-04-14,23:26:33.000,104,11152765,5565,0,1776209192,13177.590113859995,33550.970700570004,53235.17948712 2026-04-14,23:26:34.000,104,11152735,6005,0,1776209193,13177.49580551999,30784.849793789996,53235.12359016001 2026-04-14,23:26:35.000,104,11152724,5365,0,1776209194,13177.52275076,30323.730954839994,53235.1375644 2026-04-14,23:26:36.000,104,11152752,5285,0,1776209195,13177.468860279994,28940.592961019996,53235.12359016001 2026-04-14,23:26:37.000,104,11152822,5405,0,1776209196,13177.45538765999,26174.443857720005,53235.18647424 2026-04-14,23:26:39.000,104,11152873,5405,0,1776209198,13177.462123969999,31245.736011450004,53235.17250000001 2026-04-14,23:26:40.000,104,11152818,5285,0,1776209199,13177.421706109999,25713.466001370005,53235.10262880001 2026-04-14,23:26:41.000,104,11152734,5365,0,1776209200,13177.41496979999,32167.797461099995,53235.17948712 2026-04-14,23:26:42.000,104,11152764,5605,0,1776209201,13177.421706109999,34933.92541701,53235.06070608 2026-04-14,23:26:43.000,104,11152707,5765,0,1776209202,13177.448651349994,28940.592961019996,53235.2074356 2026-04-14,23:26:44.000,104,11152685,5805,0,1776209203,13177.448651349994,28018.545609630004,53235.17250000001 2026-04-14,23:26:45.000,104,11152893,5845,0,1776209204,13177.361079319999,30784.708811189994,53235.151538640006 2026-04-14,23:26:46.000,104,11152779,5965,0,1776209205,13177.334134079989,32167.698773280004,53235.12359016001 2026-04-14,23:26:47.000,104,11152833,5645,0,1776209206,13177.421706109999,29401.577866499996,53235.130577280004 2026-04-14,23:26:48.000,104,11152747,5684,0,1776209207,13177.340870389999,30323.50538268,53235.17250000001 2026-04-14,23:26:50.000,104,11152735,6124,0,1776209209,13177.354343009989,26635.428763200005,53235.130577280004 2026-04-14,23:26:51.000,104,11152815,6045,0,1776209210,13177.381288249999,32628.641383979993,53235.10961592 2026-04-14,23:26:52.000,104,11152808,5405,0,1776209211,13177.4823329,30784.48323903,53235.12359016001 2026-04-14,23:26:53.000,104,11152640,5325,0,1776209212,13177.47559658999,24791.136684779995,53235.17948712 2026-04-14,23:26:54.000,104,11152599,6205,0,1776209213,13177.45538765999,28940.38853625,53235.14455152001 2026-04-14,23:26:55.000,104,11152618,5325,0,1776209214,13177.509278139994,33089.52760164,53235.07468032001 2026-04-14,23:26:56.000,104,11152591,5884,0,1776209215,13177.47559658999,30323.420793120007,53235.04673184 2026-04-14,23:26:57.000,104,11152662,5765,0,1776209216,13177.4823329,26635.386468419994,53235.0676932 2026-04-14,23:26:58.000,104,11152822,5405,0,1776209217,13177.45538765999,32628.55679442,53235.14455152001 2026-04-14,23:26:59.000,104,11152815,5725,0,1776209218,13177.45538765999,25713.275674860008,53235.19346136001 2026-04-14,23:27:01.000,104,11152856,5645,0,1776209220,13177.4823329,31706.544688680005,53235.1375644 2026-04-14,23:27:02.000,104,11152805,5805,0,1776209221,13177.50254183,29401.458031290007,53235.11660304 2026-04-14,23:27:03.000,104,11152843,6165,0,1776209222,13177.57664123999,28479.502318590006,53235.18647424 2026-04-14,23:27:04.000,104,11152792,5445,0,1776209223,13177.60358648,24791.22832347,53235.0676932 2026-04-14,23:27:05.000,104,11152730,5445,0,1776209224,13177.549695999995,29401.458031290007,53235.1375644 2026-04-14,23:27:06.000,104,11152728,5325,0,1776209225,13177.60358648,29401.465080420006,53235.05371896001 2026-04-14,23:27:07.000,104,11152694,5405,0,1776209226,13177.53622337999,27096.343177379997,53235.081667440005 2026-04-14,23:27:08.000,104,11152872,5245,0,1776209227,13177.56316862,22025.142662340004,53235.0676932 2026-04-14,23:27:09.000,104,11152673,5445,0,1776209228,13177.529487069995,32628.58499094,53235.05371896001 2026-04-14,23:27:10.000,104,11152863,5884,0,1776209229,13177.56316862,29862.541624589998,53235.10961592 2026-04-14,23:27:12.000,104,11152898,5605,0,1776209231,13177.468860279994,25252.170934170004,53235.22140984001 2026-04-14,23:27:13.000,104,11152767,5884,0,1776209232,13177.55643230999,28018.341184859994,53235.19346136001 2026-04-14,23:27:14.000,104,11152774,5605,0,1776209233,13177.50254183,28018.42577442,53235.15852576 2026-04-14,23:27:15.000,104,11152739,5884,0,1776209234,13177.549695999995,30784.4761899,53235.1375644 2026-04-14,23:27:16.000,104,11152628,5325,0,1776209235,13177.54295969,30323.470137030003,53235.11660304 2026-04-14,23:27:17.000,104,11152851,5645,0,1776209236,13177.448651349994,28940.303946689994,53235.12359016001 2026-04-14,23:27:18.000,104,11152599,5925,0,1776209237,13177.381288249999,25713.247478339996,53235.130577280004 2026-04-14,23:27:19.000,104,11152718,5565,0,1776209238,13177.448651349994,22947.105424170004,53235.01179624 2026-04-14,23:27:20.000,104,11152786,5445,0,1776209239,13177.509278139994,28018.41167616,53235.19346136001 2026-04-14,23:27:21.000,104,11152843,5765,0,1776209240,13177.4823329,30784.525533809996,53235.2074356 2026-04-14,23:27:23.000,104,11152715,6084,0,1776209242,13177.388024559994,28479.43182729,53235.11660304 2026-04-14,23:27:24.000,104,11152788,5645,0,1776209243,13177.41496979999,28940.508371460004,53235.10262880001 2026-04-14,23:27:25.000,104,11152891,5845,0,1776209244,13177.388024559994,26635.464008850002,53235.10961592 2026-04-14,23:27:26.000,104,11152822,5365,0,1776209245,13177.381288249999,30323.597021370006,53235.01179624 2026-04-14,23:27:27.000,104,11152678,5125,0,1776209246,13177.39476086999,26174.443857720005,53235.15852576 2026-04-14,23:27:28.000,104,11152698,5485,0,1776209247,13177.327397769994,33550.88611101,53235.03974472 2026-04-14,23:27:29.000,104,11152784,5365,0,1776209248,13177.307188839994,28940.53656798,53235.07468032001 2026-04-14,23:27:30.000,104,11152859,6084,0,1776209249,13177.340870389999,23869.364249460006,53235.10262880001 2026-04-14,23:27:31.000,104,11152719,5845,0,1776209250,13177.286979909994,28940.656403190005,53235.1375644 2026-04-14,23:27:32.000,104,11152795,5805,0,1776209251,13177.293716219989,31706.74911345,53235.10262880001 2026-04-14,23:27:34.000,104,11152710,5605,0,1776209253,13177.179198949998,32628.817612230006,53235.10961592 2026-04-14,23:27:35.000,104,11152669,5925,0,1776209254,13177.226353119993,24791.40455172,53235.16551288 2026-04-14,23:27:36.000,104,11152770,5445,0,1776209255,13177.125308469993,32628.845808750004,53235.15852576 2026-04-14,23:27:37.000,104,11152615,5725,0,1776209256,13177.179198949998,24330.342105810007,53235.130577280004 2026-04-14,23:27:38.000,104,11152664,5565,0,1776209257,13177.098363229998,28940.614108409995,53235.08865456 2026-04-14,23:27:39.000,104,11152717,6365,0,1776209258,13177.084890609993,33550.808570580004,53235.04673184 2026-04-14,23:27:40.000,104,11152732,5165,0,1776209259,13177.084890609993,28940.57181363,53235.081667440005 2026-04-14,23:27:41.000,104,11152661,5765,0,1776209260,13177.212880499988,25252.565685449998,53235.06070608 2026-04-14,23:27:42.000,104,11152799,5765,0,1776209261,13177.084890609993,28479.657399450007,53235.01179624 2026-04-14,23:27:43.000,104,11152721,6005,0,1776209262,13177.172462639988,33089.99989335,53235.2074356 2026-04-14,23:27:45.000,104,11152752,5525,0,1776209264,13177.084890609993,32167.91024718,53235.10262880001 2026-04-14,23:27:46.000,104,11152532,5325,0,1776209265,13177.044472749993,27096.681535619995,53235.06070608 2026-04-14,23:27:47.000,104,11152732,5645,0,1776209266,13177.064681679993,29862.83063892,53235.08865456 2026-04-14,23:27:48.000,104,11152819,5965,0,1776209267,13177.064681679993,26635.745974050005,53235.081667440005 2026-04-14,23:27:49.000,104,11152816,5485,0,1776209268,13176.929955480002,30324.13980438,53235.10961592 2026-04-14,23:27:50.000,104,11152804,5325,0,1776209269,13177.004054889992,28018.92626265,53235.03974472 2026-04-14,23:27:51.000,104,11152726,5405,0,1776209270,13177.091626920002,25252.727815439997,53235.07468032001 2026-04-14,23:27:52.000,104,11152809,5684,0,1776209271,13177.098363229998,27097.139729069997,53235.095641679996 2026-04-14,23:27:53.000,104,11152789,5845,0,1776209272,13176.956900719997,29402.155895160002,53235.08865456 2026-04-14,23:27:54.000,104,11152762,5485,0,1776209273,13177.004054889992,30785.463068099998,53234.97686064001 2026-04-14,23:27:56.000,104,11152796,5645,0,1776209275,13177.010791200002,31707.55271427,53235.02577048001 2026-04-14,23:27:57.000,104,11152844,5765,0,1776209276,13177.004054889992,32168.664504090004,53234.94891216 2026-04-14,23:27:58.000,104,11152754,5245,0,1776209277,13176.990582270002,33551.81659617,53234.93493792001 2026-04-14,23:27:59.000,104,11152654,5365,0,1776209278,13177.010791200002,25253.32699149,53235.07468032001 2026-04-14,23:28:00.000,104,11152781,5805,0,1776209279,13177.010791200002,34473.94853712,53234.97686064001 2026-04-14,23:28:01.000,104,11152746,5405,0,1776209280,13176.929955480002,28941.636232260003,53234.962886400004 2026-04-14,23:28:02.000,104,11152723,5765,0,1776209281,13176.943428099992,32629.762195649993,53235.0676932 2026-04-14,23:28:03.000,104,11152781,5365,0,1776209282,13176.876064999997,29863.747025820005,53234.87205384 2026-04-14,23:28:04.000,104,11152776,5325,0,1776209283,13176.822174519992,33551.929382250004,53235.03974472 2026-04-14,23:28:05.000,104,11152841,5884,0,1776209284,13176.822174519992,24331.293738360007,53234.94891216 2026-04-14,23:28:07.000,104,11152679,6124,0,1776209286,13176.68744832,29402.790316860002,53235.02577048001 2026-04-14,23:28:08.000,104,11152834,5445,0,1776209287,13176.68744832,27558.547582350002,53234.96987352 2026-04-14,23:28:09.000,104,11152798,5845,0,1776209288,13176.660503079991,32169.02400972,53234.94192504 2026-04-14,23:28:10.000,104,11152829,5805,0,1776209289,13176.57966735999,27558.603975389997,53234.85109248 2026-04-14,23:28:11.000,104,11152723,5725,0,1776209290,13176.50556795,29863.648338,53234.95589928001 2026-04-14,23:28:12.000,104,11152678,5445,0,1776209291,13176.48535902,26636.29580619,53235.00480912001 2026-04-14,23:28:13.000,104,11152740,5245,0,1776209292,13176.391050679995,27558.350206710005,53234.97686064001 2026-04-14,23:28:14.000,104,11152773,5684,0,1776209293,13176.370841749995,28480.298870280007,53234.8930152 2026-04-14,23:28:15.000,104,11152737,5565,0,1776209294,13176.269797099994,29863.352274539997,53234.962886400004 2026-04-14,23:28:16.000,104,11152684,5325,0,1776209295,13176.27653340999,32168.55171801,53234.823144 2026-04-14,23:28:18.000,104,11152742,5445,0,1776209297,13176.108125659994,29863.31702889,53234.85807960001 2026-04-14,23:28:19.000,104,11152653,6205,0,1776209298,13176.040762559998,28480.179035070003,53234.90698944001 2026-04-14,23:28:20.000,104,11152770,5565,0,1776209299,13175.966663149993,24330.89898708,53234.72532432 2026-04-14,23:28:21.000,104,11152727,6045,0,1776209300,13175.926245289993,30785.202250290007,53234.76724704001 2026-04-14,23:28:22.000,104,11152799,5845,0,1776209301,13175.852145880002,29863.14784977,53234.816156880006 2026-04-14,23:28:23.000,104,11152691,5925,0,1776209302,13175.831936950002,28019.109540029996,53234.816156880006 2026-04-14,23:28:24.000,104,11152666,5445,0,1776209303,13175.798255399997,29863.246537590006,53234.77423416 2026-04-14,23:28:25.000,104,11152751,5845,0,1776209304,13175.831936950002,28941.18508794,53234.84410536 2026-04-14,23:28:26.000,104,11152767,6005,0,1776209305,13175.737628609997,34012.575929490005,53234.6834016 2026-04-14,23:28:27.000,104,11152790,5405,0,1776209306,13175.771310160002,30324.407671320005,53234.6834016 2026-04-14,23:28:29.000,104,11152857,6045,0,1776209308,13175.865618499993,28941.467053140004,53234.627504640004 2026-04-14,23:28:30.000,104,11152821,5925,0,1776209309,13175.939717909998,27558.603975389997,53234.648466000006 2026-04-14,23:28:31.000,104,11152802,5445,0,1776209310,13175.946454219993,28480.799358510005,53234.592569039996 2026-04-14,23:28:32.000,104,11152795,5805,0,1776209311,13175.953190529988,25253.64420234,53234.578594800005 2026-04-14,23:28:33.000,104,11152812,5205,0,1776209312,13176.108125659994,26636.697606600006,53234.529684960005 2026-04-14,23:28:34.000,104,11152720,5525,0,1776209313,13176.17548875999,30786.125686319996,53234.56462056 2026-04-14,23:28:35.000,104,11152716,5525,0,1776209314,13176.209170309994,22948.76196972,53234.52269784001 2026-04-14,23:28:36.000,104,11152883,5765,0,1776209315,13176.32368758,28020.138713010005,53234.53667208 2026-04-14,23:28:37.000,104,11152784,5525,0,1776209316,13176.38431437,29864.2827597,53234.529684960005 2026-04-14,23:28:38.000,104,11152829,5925,0,1776209317,13176.39778698999,28481.215257179996,53234.48776224 2026-04-14,23:28:40.000,104,11152829,5925,0,1776209319,13176.451677469995,27559.18905318,53234.578594800005 2026-04-14,23:28:41.000,104,11152658,5245,0,1776209320,13176.44494116,31247.427802649996,53234.53667208 2026-04-14,23:28:42.000,104,11152802,5405,0,1776209321,13176.43820484999,27098.07021423,53234.578594800005 2026-04-14,23:28:43.000,104,11152722,5325,0,1776209322,13176.471886399995,29403.262608570003,53234.6135304 2026-04-14,23:28:44.000,104,11152632,4965,0,1776209323,13176.42473223,26637.014817450006,53234.62051752001 2026-04-14,23:28:45.000,104,11152698,5125,0,1776209324,13176.34389651,29403.14277336,53234.592569039996 2026-04-14,23:28:46.000,104,11152745,5884,0,1776209325,13176.269797099994,30786.132735449995,53234.48776224 2026-04-14,23:28:47.000,104,11152842,5205,0,1776209326,13176.229379239994,26175.811388939997,53234.58558192 2026-04-14,23:28:48.000,104,11152781,5884,0,1776209327,13176.135070899989,31708.095497279995,53234.55064632001 2026-04-14,23:28:49.000,104,11152851,6005,0,1776209328,13176.074444109989,26636.77514703,53234.57160768001 2026-04-14,23:28:51.000,104,11152722,5565,0,1776209330,13175.946454219993,33091.15595067,53234.578594800005 2026-04-14,23:28:52.000,104,11152619,5765,0,1776209331,13175.872354810002,32168.946469290007,53234.6135304 2026-04-14,23:28:53.000,104,11152853,5925,0,1776209332,13175.804991709992,28019.772158249994,53234.55064632001 2026-04-14,23:28:54.000,104,11152806,5645,0,1776209333,13175.784782779992,26636.58482052,53234.57160768001 2026-04-14,23:28:55.000,104,11152754,5605,0,1776209334,13175.724155989992,28480.785260250006,53234.55064632001 2026-04-14,23:28:56.000,104,11152765,5725,0,1776209335,13175.623111339992,25253.538465389996,53234.48776224 2026-04-14,23:28:57.000,104,11152808,5645,0,1776209336,13175.616375029997,31707.90517077,53234.55064632001 2026-04-14,23:28:58.000,104,11152767,6045,0,1776209337,13175.542275619991,30324.851766509993,53234.592569039996 2026-04-14,23:29:01.000,104,11152704,5405,0,1776209340,13175.495121449996,33090.97972242,53234.410903920005 2026-04-14,23:29:02.000,104,11152814,5245,0,1776209341,13175.515330379996,30324.879963030005,53234.424878159996 2026-04-14,23:29:04.000,104,11152707,5925,0,1776209343,13175.508594070001,27097.724806860002,53234.40391680001 2026-04-14,23:29:05.000,104,11152772,4965,0,1776209344,13175.515330379996,27558.857744070003,53234.3689812 2026-04-14,23:29:06.000,104,11152720,5405,0,1776209345,13175.46817621,32630.206290839997,53234.43186528001 2026-04-14,23:29:07.000,104,11152812,5525,0,1776209346,13175.454703589996,27097.90103511,53234.45282664001 2026-04-14,23:29:08.000,104,11152800,5525,0,1776209347,13175.46817621,31247.202230490002,53234.37596832 2026-04-14,23:29:09.000,104,11152758,4885,0,1776209348,13175.474912519996,27559.097414489996,53234.34801984 2026-04-14,23:29:10.000,104,11152771,5765,0,1776209349,13175.481648829991,36779.690763599996,53234.32007136 2026-04-14,23:29:11.000,104,11152824,5325,0,1776209350,13175.474912519996,27559.132660140007,53234.292122880004 2026-04-14,23:29:12.000,104,11152693,5965,0,1776209351,13175.441230969991,28020.35018691,53234.32705848 2026-04-14,23:29:13.000,104,11152831,5805,0,1776209352,13175.569220860001,30325.472089949995,53234.23622592001 2026-04-14,23:29:15.000,104,11152817,5605,0,1776209354,13175.575957169996,29403.431787690002,53234.257187279996 2026-04-14,23:29:16.000,104,11152724,5285,0,1776209355,13175.589429790001,30786.56273238,53234.30609712001 2026-04-14,23:29:17.000,104,11152688,5165,0,1776209356,13175.602902409992,30786.597978029997,53234.21526456001 2026-04-14,23:29:18.000,104,11152820,5605,0,1776209357,13175.609638720001,32630.749073850006,53234.243213040005 2026-04-14,23:29:19.000,104,11152856,5365,0,1776209358,13175.609638720001,28481.48312412,53234.21526456001 2026-04-14,23:29:20.000,104,11152759,5805,0,1776209359,13175.636583959997,34475.02000488,53234.2292388 2026-04-14,23:29:21.000,104,11152763,5725,0,1776209360,13175.609638720001,30325.59192516,53234.18731608001 2026-04-14,23:29:22.000,104,11152778,5445,0,1776209361,13175.609638720001,30786.837648450004,53234.20129032 2026-04-14,23:29:23.000,104,11152878,5605,0,1776209362,13175.596166099996,29864.726854890003,53234.20129032 2026-04-14,23:29:24.000,104,11152792,5125,0,1776209363,13175.549011930001,24332.231272649995,53234.18731608001 2026-04-14,23:29:26.000,104,11152763,6045,0,1776209365,13175.609638720001,28942.594913940004,53234.194303200005 2026-04-14,23:29:27.000,104,11152763,5765,0,1776209366,13175.589429790001,28942.707700019993,53234.2292388 2026-04-14,23:29:28.000,104,11152822,5365,0,1776209367,13175.596166099996,28942.552619160007,53234.27116152 2026-04-14,23:29:29.000,104,11152820,5285,0,1776209368,13175.589429790001,28942.580815680005,53234.145393360006 2026-04-14,23:29:30.000,104,11152812,5405,0,1776209369,13175.549011930001,32630.81251602,53234.18032896 2026-04-14,23:29:31.000,104,11152868,5365,0,1776209370,13175.549011930001,31247.68862046,53234.06853504001 2026-04-14,23:29:32.000,104,11152834,5485,0,1776209371,13175.515330379996,26176.368270210005,53234.06853504001 2026-04-14,23:29:33.000,104,11152776,5485,0,1776209372,13175.48838514,24332.210125259997,53234.09648352001 2026-04-14,23:29:34.000,104,11152877,5485,0,1776209373,13175.46817621,29864.705707500005,53234.06853504001 2026-04-14,23:29:35.000,104,11152694,5044,0,1776209374,13175.441230969991,29403.593917680002,53234.089496399996 2026-04-14,23:29:37.000,104,11152734,5525,0,1776209376,13175.36039524999,23871.126531960006,53234.13141912 2026-04-14,23:29:38.000,104,11152844,5445,0,1776209377,13175.293032149995,25254.250427520004,53234.18731608001 2026-04-14,23:29:39.000,104,11152796,6005,0,1776209378,13175.191987499995,25715.164841699996,53234.10347064 2026-04-14,23:29:40.000,104,11152718,5285,0,1776209379,13175.15830594999,28020.19510605,53234.04058656 2026-04-14,23:29:41.000,104,11152804,5245,0,1776209380,13175.08420654,29403.248510310004,53234.03359944 2026-04-14,23:29:42.000,104,11152692,5445,0,1776209381,13175.08420654,28942.29885048,53234.09648352001 2026-04-14,23:29:43.000,104,11152849,5805,0,1776209382,13175.01684343999,29403.234412050006,53234.04757368001 2026-04-14,23:29:44.000,104,11152770,5325,0,1776209383,13174.942744029999,29403.163920749997,53234.089496399996 2026-04-14,23:29:45.000,104,11152630,5884,0,1776209384,13174.882117239998,26175.895978500004,53234.10347064 2026-04-14,23:29:46.000,104,11152898,5285,0,1776209385,13174.841699379998,31708.229430749998,53234.04757368001 2026-04-14,23:29:48.000,104,11152877,5965,0,1776209387,13174.875380929989,30786.22437414,53233.9846896 2026-04-14,23:29:49.000,104,11152769,5965,0,1776209388,13174.841699379998,28942.023934409997,53234.03359944 2026-04-14,23:29:50.000,104,11152750,5645,0,1776209389,13174.821490449998,29864.162924489996,53233.96372824 2026-04-14,23:29:51.000,104,11152806,5605,0,1776209390,13174.936007719989,24792.82847598,53233.93577976 2026-04-14,23:29:52.000,104,11152750,5565,0,1776209391,13174.942744029999,28942.030983539997,53233.97071536001 2026-04-14,23:29:53.000,104,11152720,5365,0,1776209392,13174.949480339994,34013.52051291001,53233.96372824 2026-04-14,23:29:54.000,104,11152690,5325,0,1776209393,13175.03705236999,28020.230351699996,53233.977702480006 2026-04-14,23:29:55.000,104,11152905,5965,0,1776209394,13175.03705236999,23409.90900519,53233.907831280005 2026-04-14,23:29:56.000,104,11152721,5565,0,1776209395,13175.09767915999,30325.42274604,53233.94975400001 2026-04-14,23:29:57.000,104,11152740,5605,0,1776209396,13175.111151779995,28942.510324379997,53233.96372824 2026-04-14,23:29:59.000,104,11152796,5445,0,1776209398,13175.26608691,32169.743020979993,53233.99167672 2026-04-14,23:30:00.000,104,11152824,5605,0,1776209399,13175.252614289995,31247.618129159993,53234.01263808 2026-04-14,23:30:01.000,104,11152800,5445,0,1776209400,13175.232405359995,30325.5778269,53233.86590856 2026-04-14,23:30:02.000,104,11152716,5645,0,1776209401,13175.31997738999,29864.522430120007,53233.921805519996 2026-04-14,23:30:03.000,104,11152722,5325,0,1776209402,13175.313241079995,25715.28467691,53233.97071536001 2026-04-14,23:30:04.000,104,11152764,5245,0,1776209403,13175.34692263,27559.414625339996,53233.92879264001 2026-04-14,23:30:05.000,104,11152734,5405,0,1776209404,13175.31997738999,32169.644333160002,53233.8449472 2026-04-14,23:30:06.000,104,11152804,5325,0,1776209405,13175.293032149995,33552.76822872,53233.87988280001 2026-04-14,23:30:07.000,104,11152767,5765,0,1776209406,13175.232405359995,29403.361296389994,53233.907831280005 2026-04-14,23:30:08.000,104,11152806,5445,0,1776209407,13175.24587798,30786.449946299996,53233.81699872 2026-04-14,23:30:10.000,104,11152676,5684,0,1776209409,13175.13809701999,31247.484195690005,53233.88686992 2026-04-14,23:30:11.000,104,11152712,5565,0,1776209410,13175.11788808999,25715.087301270003,53233.907831280005 2026-04-14,23:30:12.000,104,11152794,5285,0,1776209411,13175.050524989994,28481.264601090006,53233.907831280005 2026-04-14,23:30:13.000,104,11152845,5805,0,1776209412,13175.01684343999,31708.51844508,53233.89385704 2026-04-14,23:30:14.000,104,11152891,5805,0,1776209413,13174.929271409994,23409.89490693,53233.9148184 2026-04-14,23:30:15.000,104,11152829,6324,0,1776209414,13174.902326169999,27559.069217969998,53234.01263808 2026-04-14,23:30:16.000,104,11152780,5245,0,1776209415,13174.828226759993,26636.979571799995,53233.93577976 2026-04-14,23:30:17.000,104,11152706,5365,0,1776209416,13174.848435689993,30325.183075620007,53233.87988280001 2026-04-14,23:30:18.000,104,11152713,5805,0,1776209417,13174.781072589998,23870.87276328,53233.87988280001 2026-04-14,23:30:19.000,104,11152785,5565,0,1776209418,13174.754127349988,29864.198170140007,53233.94276688 2026-04-14,23:30:21.000,104,11152792,5405,0,1776209420,13174.720445799998,30786.323061960007,53233.87289568 2026-04-14,23:30:22.000,104,11152614,5605,0,1776209421,13174.646346389993,31247.300918310008,53233.789050240004 2026-04-14,23:30:23.000,104,11152647,5845,0,1776209422,13174.659819009998,32169.34122057,53233.810011600006 2026-04-14,23:30:24.000,104,11152770,5285,0,1776209423,13174.632873770002,30325.302910829996,53233.85193432001 2026-04-14,23:30:25.000,104,11152765,5845,0,1776209424,13174.599192219997,27559.083316229997,53233.789050240004 2026-04-14,23:30:26.000,104,11152748,5325,0,1776209425,13174.626137459993,29403.14982249,53233.83796008 2026-04-14,23:30:27.000,104,11152764,5485,0,1776209426,13174.578983289997,31708.462052040006,53233.83796008 2026-04-14,23:30:28.000,104,11152714,5525,0,1776209427,13174.565510669992,28481.215257179996,53233.86590856 2026-04-14,23:30:29.000,104,11152750,5405,0,1776209428,13174.632873770002,28481.285748480004,53233.78206312001 2026-04-14,23:30:30.000,104,11152675,6124,0,1776209429,13174.565510669992,28020.223302569997,53233.789050240004 2026-04-14,23:30:32.000,104,11152907,6045,0,1776209431,13174.504883879992,33552.77527785,53233.76110176001 2026-04-14,23:30:33.000,104,11152871,5925,0,1776209432,13174.525092809992,28481.32099413,53233.76808888 2026-04-14,23:30:34.000,104,11152765,5765,0,1776209433,13174.511620190002,31708.51844508,53233.79603736 2026-04-14,23:30:35.000,104,11152760,5485,0,1776209434,13174.498147569997,28481.32099413,53233.810011600006 2026-04-14,23:30:36.000,104,11152787,5965,0,1776209435,13174.457729709997,27559.266593609995,53233.789050240004 2026-04-14,23:30:37.000,104,11152707,6005,0,1776209436,13174.417311849997,34013.710839420004,53233.73315328001 2026-04-14,23:30:38.000,104,11152731,5884,0,1776209437,13174.450993400002,26637.113505269997,53233.74712752 2026-04-14,23:30:39.000,104,11152793,5365,0,1776209438,13174.383630299992,27098.098410749997,53233.71219192001 2026-04-14,23:30:40.000,104,11152767,5684,0,1776209439,13174.383630299992,32630.467108650002,53233.68424344001 2026-04-14,23:30:41.000,104,11152728,5285,0,1776209440,13174.370157680001,30325.359303870006,53233.78206312001 2026-04-14,23:30:43.000,104,11152847,5884,0,1776209442,13174.383630299992,34013.527562040006,53233.71219192001 2026-04-14,23:30:45.000,104,11152747,5805,0,1776209444,13174.22869517,36318.52962987,53233.6702692 2026-04-14,23:30:46.000,104,11152832,5445,0,1776209445,13174.201749929991,33552.345280919995,53233.66328208001 2026-04-14,23:30:47.000,104,11152724,5285,0,1776209446,13174.14785945,31247.131739189994,53233.642320720006 2026-04-14,23:30:48.000,104,11152766,5565,0,1776209447,13174.16133206999,29863.979647109998,53233.64930784 2026-04-14,23:30:49.000,104,11152770,5525,0,1776209448,13174.073760039995,33091.12775415,53233.61437224001 2026-04-14,23:30:50.000,104,11152782,5684,0,1776209449,13174.053551109995,29864.000794499996,53233.68424344001 2026-04-14,23:30:51.000,104,11152690,5205,0,1776209450,13174.06028741999,30325.0843878,53233.55847528 2026-04-14,23:30:52.000,104,11152822,5845,0,1776209451,13174.14112313999,31708.017956850003,53233.55847528 2026-04-14,23:30:53.000,104,11152765,5925,0,1776209452,13174.02660587,28480.83460416,53233.54450104001 2026-04-14,23:30:55.000,104,11152803,6084,0,1776209454,13174.10070527999,30324.985699979996,53233.600398 2026-04-14,23:30:56.000,104,11152817,6005,0,1776209455,13174.10070527999,24792.757984680007,53233.54450104001 2026-04-14,23:30:57.000,104,11152729,6045,0,1776209456,13174.06702373,25253.749939290006,53233.5305268 2026-04-14,23:30:58.000,104,11152721,5725,0,1776209457,13174.073760039995,23870.816370240005,53233.49559120001 2026-04-14,23:30:59.000,104,11152844,5725,0,1776209458,13174.08049634999,32169.34122057,53233.51655256001 2026-04-14,23:31:00.000,104,11152749,5884,0,1776209459,13174.02660587,27097.999722930006,53233.50257832 2026-04-14,23:31:01.000,104,11152716,5405,0,1776209460,13174.06028741999,31247.307967440007,53233.49559120001 2026-04-14,23:31:02.000,104,11152776,5405,0,1776209461,13174.073760039995,34013.56280769,53233.55148816 2026-04-14,23:31:03.000,104,11152720,5405,0,1776209462,13174.10070527999,26176.10040327,53233.42572000001 2026-04-14,23:31:04.000,104,11152679,5645,0,1776209463,13174.02660587,33552.5990496,53233.474629840006 2026-04-14,23:31:06.000,104,11152816,5445,0,1776209465,13174.02660587,30786.527486730003,53233.42572000001 2026-04-14,23:31:07.000,104,11152711,5925,0,1776209466,13174.01986955999,29864.44488969,53233.404758640005 2026-04-14,23:31:08.000,104,11152710,5405,0,1776209467,13173.96597908,28481.271650220006,53233.43270712 2026-04-14,23:31:09.000,104,11152719,5245,0,1776209468,13173.932297529995,29403.375394650007,53233.3907844 2026-04-14,23:31:10.000,104,11152895,5925,0,1776209469,13173.972715389995,30325.366353000005,53233.453668480004 2026-04-14,23:31:11.000,104,11152797,5725,0,1776209470,13173.871670739994,26637.219242220002,53233.39777152001 2026-04-14,23:31:12.000,104,11152634,5525,0,1776209471,13173.891879669995,28942.284752220003,53233.3907844 2026-04-14,23:31:13.000,104,11152737,5765,0,1776209472,13173.831252879994,33091.60709499,53233.285977600004 2026-04-14,23:31:14.000,104,11152799,5965,0,1776209473,13173.82451657,27559.238397089997,53233.33488744 2026-04-14,23:31:15.000,104,11152877,5205,0,1776209474,13173.8447255,27559.308888390005,53233.355848800005 2026-04-14,23:31:17.000,104,11152617,6045,0,1776209476,13173.79757132999,31247.406655259998,53233.31392608 2026-04-14,23:31:18.000,104,11152719,5925,0,1776209477,13173.743680849999,27559.125611010008,53233.306938960006 2026-04-14,23:31:19.000,104,11152784,5325,0,1776209478,13173.743680849999,28942.15786788,53233.29296472 2026-04-14,23:31:20.000,104,11152803,6005,0,1776209479,13173.656108819989,27098.07726336,53233.31392608 2026-04-14,23:31:21.000,104,11152661,6045,0,1776209480,13173.642636199998,24792.920114670007,53233.34187456 2026-04-14,23:31:22.000,104,11152752,5325,0,1776209481,13173.656108819989,30325.211272140004,53233.3907844 2026-04-14,23:31:23.000,104,11152792,5445,0,1776209482,13173.622427269998,28020.110516490007,53233.29296472 2026-04-14,23:31:24.000,104,11152748,5245,0,1776209483,13173.548327859993,31708.271725529994,53233.404758640005 2026-04-14,23:31:25.000,104,11152814,5525,0,1776209484,13173.568536789993,26636.866785720005,53233.29296472 2026-04-14,23:31:26.000,104,11152669,5725,0,1776209485,13173.507909999993,27559.04102145,53233.34886168001 2026-04-14,23:31:28.000,104,11152724,5645,0,1776209487,13173.447283209993,29403.100478580003,53233.24405488 2026-04-14,23:31:29.000,104,11152696,5485,0,1776209488,13173.440546899998,27558.90708798,53233.237067760005 2026-04-14,23:31:30.000,104,11152715,6165,0,1776209489,13173.427074279993,29863.993745369997,53233.29995184001 2026-04-14,23:31:31.000,104,11152724,5365,0,1776209490,13173.400129039997,33091.14185241,53233.3209132 2026-04-14,23:31:32.000,104,11152681,6045,0,1776209491,13173.386656419993,31247.166984840005,53233.23008064001 2026-04-14,23:31:33.000,104,11152719,5884,0,1776209492,13173.366447489992,24331.68848964,53233.29296472 2026-04-14,23:31:34.000,104,11152761,5805,0,1776209493,13173.366447489992,33552.21839658001,53233.20213216 2026-04-14,23:31:35.000,104,11152773,5845,0,1776209494,13173.319293319997,28941.890000939995,53233.25802912001 2026-04-14,23:31:36.000,104,11152662,5605,0,1776209495,13173.299084389997,31708.18713597,53233.25802912001 2026-04-14,23:31:37.000,104,11152805,5684,0,1776209496,13173.346238559992,32169.214336229998,53233.16020944001 2026-04-14,23:31:39.000,104,11152813,6365,0,1776209498,13173.359711179997,27097.88693685,53233.20213216 2026-04-14,23:31:40.000,104,11152687,6005,0,1776209499,13173.386656419993,26175.76909416,53233.19514504 2026-04-14,23:31:41.000,104,11152721,5884,0,1776209500,13173.359711179997,25253.82747972,53233.15322232 2026-04-14,23:31:43.000,104,11152869,6245,0,1776209502,13173.406865349993,27097.879887720002,53233.16719656 2026-04-14,23:31:44.000,104,11152630,5405,0,1776209503,13173.413601660002,32169.263680140008,53233.18117080001 2026-04-14,23:31:45.000,104,11152758,4805,0,1776209504,13173.379920109997,28020.096418229994,53233.16719656 2026-04-14,23:31:46.000,104,11152829,5884,0,1776209505,13173.433810590002,32169.256631009994,53233.05540264 2026-04-14,23:31:47.000,104,11152768,5485,0,1776209506,13173.494437380003,28020.004779540002,53233.04142840001 2026-04-14,23:31:48.000,104,11152560,5445,0,1776209507,13173.480964759998,31247.38550787,53233.139248080006 2026-04-14,23:31:49.000,104,11152777,5765,0,1776209508,13173.501173689998,31247.36436048,53233.12527384 2026-04-14,23:31:51.000,104,11152724,5684,0,1776209510,13173.521382619998,27559.22429883,53233.16020944001 2026-04-14,23:31:52.000,104,11152791,5765,0,1776209511,13173.595482029988,29403.262608570003,53233.20911928001 2026-04-14,23:31:53.000,104,11152730,5445,0,1776209512,13173.582009409998,33091.64234064,53233.11129960001 2026-04-14,23:31:54.000,104,11152702,5445,0,1776209513,13173.622427269998,30786.492241080006,53233.13226096001 2026-04-14,23:31:55.000,104,11152787,5884,0,1776209514,13173.575273099988,31708.574838119996,53233.10431248 2026-04-14,23:31:56.000,104,11152810,5605,0,1776209515,13173.582009409998,28020.406579949995,53233.083351119996 2026-04-14,23:31:57.000,104,11152742,5485,0,1776209516,13173.656108819989,30786.583879769998,53233.139248080006 2026-04-14,23:31:58.000,104,11152784,5445,0,1776209517,13173.622427269998,28020.392481689996,53233.09033824001 2026-04-14,23:31:59.000,104,11152824,5085,0,1776209518,13173.689790369994,28942.552619160007,53232.99251856001 2026-04-14,23:32:00.000,104,11152689,6124,0,1776209519,13173.716735609989,28481.51132064,53233.139248080006 2026-04-14,23:32:02.000,104,11152679,6005,0,1776209521,13173.649372509994,27559.414625339996,53233.1462352 2026-04-14,23:32:03.000,104,11152715,5965,0,1776209522,13173.676317749989,26176.241385870002,53233.139248080006 2026-04-14,23:32:04.000,104,11152756,5125,0,1776209523,13173.602218339998,29864.571774030002,53233.15322232 2026-04-14,23:32:05.000,104,11152694,5645,0,1776209524,13173.588745719993,27098.316933780006,53233.139248080006 2026-04-14,23:32:06.000,104,11152801,6005,0,1776209525,13173.595482029988,34013.802478109996,53233.17418368 2026-04-14,23:32:07.000,104,11152872,5085,0,1776209526,13173.555064169988,28481.440829340005,53233.17418368 2026-04-14,23:32:08.000,104,11152764,5605,0,1776209527,13173.514646309988,27559.337084910003,53233.22309352 2026-04-14,23:32:09.000,104,11152777,5525,0,1776209528,13173.487701069993,30786.41470065,53233.139248080006 2026-04-14,23:32:10.000,104,11152722,5325,0,1776209529,13173.460755829998,24793.025851619997,53233.188157920005 2026-04-14,23:32:11.000,104,11152746,5684,0,1776209530,13173.447283209993,30325.387500390003,53233.251041999996 2026-04-14,23:32:13.000,104,11152719,5725,0,1776209532,13173.299084389997,29403.206215529994,53233.17418368 2026-04-14,23:32:14.000,104,11152879,5884,0,1776209533,13173.312557010002,28942.221310049994,53233.16719656 2026-04-14,23:32:15.000,104,11152709,5445,0,1776209534,13173.265402839992,30325.24651779,53233.19514504 2026-04-14,23:32:16.000,104,11152779,5725,0,1776209535,13173.265402839992,29403.199166399994,53233.083351119996 2026-04-14,23:32:17.000,104,11152776,5245,0,1776209536,13173.171094500001,30325.345205610007,53233.19514504 2026-04-14,23:32:18.000,104,11152733,5965,0,1776209537,13173.184567119992,26636.993670059994,53233.188157920005 2026-04-14,23:32:19.000,104,11152900,5405,0,1776209538,13173.150885570001,24793.00470423,53233.16719656 2026-04-14,23:32:20.000,104,11152779,6124,0,1776209539,13173.150885570001,26637.113505269997,53233.19514504 2026-04-14,23:32:21.000,104,11152803,5965,0,1776209540,13173.177830809997,29864.339152739994,53233.15322232 2026-04-14,23:32:22.000,104,11152795,5925,0,1776209541,13173.103731399991,33091.62824238,53233.20213216 2026-04-14,23:32:24.000,104,11152809,5325,0,1776209543,13173.123940329991,28942.341145259998,53233.2161064 2026-04-14,23:32:25.000,104,11152796,5285,0,1776209544,13173.083522469991,28481.306895870002,53233.12527384 2026-04-14,23:32:26.000,104,11152716,5285,0,1776209545,13173.117204019996,28942.418685690005,53233.118286720004 2026-04-14,23:32:27.000,104,11152695,6124,0,1776209546,13173.103731399991,28481.48312412,53233.083351119996 2026-04-14,23:32:28.000,104,11152743,5684,0,1776209547,13173.096995089996,31708.736968109995,53233.16020944001 2026-04-14,23:32:29.000,104,11152691,6045,0,1776209548,13173.076786159996,33552.873965670005,53233.12527384 2026-04-14,23:32:30.000,104,11152694,5565,0,1776209549,13173.096995089996,29403.523426379994,53233.02745416 2026-04-14,23:32:31.000,104,11152734,5445,0,1776209550,13173.130676640001,29864.712756630004,53233.069376880005 2026-04-14,23:32:32.000,104,11152760,5684,0,1776209551,13173.150885570001,29403.650310719997,53233.12527384 2026-04-14,23:32:33.000,104,11152698,5645,0,1776209552,13173.164358189992,33552.84576914999,53233.118286720004 2026-04-14,23:32:35.000,104,11152694,5684,0,1776209554,13173.218248669997,28481.49722238,53232.99251856001 2026-04-14,23:32:36.000,104,11152794,5605,0,1776209555,13173.265402839992,38163.19531218,53233.13226096001 2026-04-14,23:32:37.000,104,11152745,5884,0,1776209556,13173.272139150002,25715.397462990004,53233.03444128 2026-04-14,23:32:38.000,104,11152786,5445,0,1776209557,13173.319293319997,25715.29877517,53233.076364 2026-04-14,23:32:39.000,104,11152729,6205,0,1776209558,13173.319293319997,27098.53545681,53232.99950568 2026-04-14,23:32:40.000,104,11152747,5845,0,1776209559,13173.352974870002,31708.84975419,53233.076364 2026-04-14,23:32:41.000,104,11152793,5845,0,1776209560,13173.413601660002,29403.664408979996,53232.98553144 2026-04-14,23:32:42.000,104,11152767,5725,0,1776209561,13173.460755829998,33553.000850009994,53233.01347992001 2026-04-14,23:32:43.000,104,11152792,5405,0,1776209562,13173.507909999993,30786.753058889997,53233.09732536 2026-04-14,23:32:44.000,104,11152687,5845,0,1776209563,13173.541591549998,26176.466958029996,53233.069376880005 2026-04-14,23:32:46.000,104,11152790,5805,0,1776209565,13173.595482029988,30786.767157149996,53233.076364 2026-04-14,23:32:47.000,104,11152737,5925,0,1776209566,13173.602218339998,28942.658356109998,53233.06238976001 2026-04-14,23:32:48.000,104,11152806,5365,0,1776209567,13173.642636199998,26176.375319340004,53233.10431248 2026-04-14,23:32:50.000,104,11152708,5165,0,1776209569,13173.689790369994,32630.904154710006,53233.18117080001 2026-04-14,23:32:52.000,104,11152811,5765,0,1776209571,13173.75715346999,30325.761104279998,53233.15322232 2026-04-14,23:32:54.000,104,11152723,5884,0,1776209573,13173.703262989999,22949.156721000007,53233.06238976001 2026-04-14,23:32:55.000,104,11152733,5884,0,1776209574,13173.669581439994,28942.580815680005,53233.083351119996 2026-04-14,23:32:56.000,104,11152780,5525,0,1776209575,13173.703262989999,24332.252420040008,53233.04841552 2026-04-14,23:32:57.000,104,11152703,5765,0,1776209576,13173.709999299994,28942.714749150007,53233.09732536 2026-04-14,23:32:58.000,104,11152757,5884,0,1776209577,13173.689790369994,29403.62916333,53233.11129960001 2026-04-14,23:33:00.000,104,11152699,6045,0,1776209579,13173.635899889989,30325.761104279998,53233.17418368 2026-04-14,23:33:01.000,104,11152846,5405,0,1776209580,13173.669581439994,27098.514309420003,53233.22309352 2026-04-14,23:33:02.000,104,11152710,5525,0,1776209581,13173.588745719993,29403.643261589998,53233.2161064 2026-04-14,23:33:03.000,104,11152723,6165,0,1776209582,13173.608954649993,31708.821557670002,53233.12527384 2026-04-14,23:33:04.000,104,11152803,5925,0,1776209583,13173.629163579993,28020.547562549997,53233.22309352 2026-04-14,23:33:05.000,104,11152759,5445,0,1776209584,13173.582009409998,32169.743020979993,53233.20213216 2026-04-14,23:33:06.000,104,11152681,6084,0,1776209585,13173.588745719993,33091.846765409995,53233.16020944001 2026-04-14,23:33:08.000,104,11152763,5845,0,1776209587,13173.582009409998,26176.283680649998,53233.17418368 2026-04-14,23:33:09.000,104,11152766,5085,0,1776209588,13173.588745719993,28942.531471769995,53233.2161064 2026-04-14,23:33:10.000,104,11152804,5525,0,1776209589,13173.528118929993,32630.777270370003,53233.1462352 2026-04-14,23:33:12.000,104,11152845,6124,0,1776209591,13173.676317749989,27098.288737259994,53233.18117080001 2026-04-14,23:33:13.000,104,11152786,5605,0,1776209592,13173.662845129998,28481.419681950007,53233.20911928001 2026-04-14,23:33:14.000,104,11152769,6405,0,1776209593,13173.696526679989,28942.524422639995,53233.24405488 2026-04-14,23:33:15.000,104,11152657,5285,0,1776209594,13173.716735609989,31247.660423940004,53233.26501624 2026-04-14,23:33:16.000,104,11152846,5605,0,1776209595,13173.736944539989,22949.107377089997,53233.24405488 2026-04-14,23:33:17.000,104,11152751,6245,0,1776209596,13173.763889779999,30325.662416460007,53233.19514504 2026-04-14,23:33:18.000,104,11152754,5245,0,1776209597,13173.831252879994,31247.773210019994,53233.188157920005 2026-04-14,23:33:19.000,104,11152759,5325,0,1776209598,13173.87840704999,31247.611080029994,53233.23008064001 2026-04-14,23:33:20.000,104,11152828,5245,0,1776209599,13173.851461809994,26176.382368470004,53233.22309352 2026-04-14,23:33:21.000,104,11152686,5245,0,1776209600,13173.912088599995,30325.620121679996,53233.32790032001 2026-04-14,23:33:23.000,104,11152799,5965,0,1776209602,13173.96597908,31247.963536530006,53233.237067760005 2026-04-14,23:33:24.000,104,11152760,5245,0,1776209603,13174.04007848999,24332.365206119997,53233.26501624 2026-04-14,23:33:25.000,104,11152826,4925,0,1776209604,13174.00639694,26637.599895239997,53233.32790032001 2026-04-14,23:33:26.000,104,11152687,5765,0,1776209605,13174.114177899995,29864.719805760004,53233.251041999996 2026-04-14,23:33:27.000,104,11152868,5605,0,1776209606,13174.18154099999,33092.12873061,53233.22309352 2026-04-14,23:33:28.000,104,11152774,5525,0,1776209607,13174.134386829995,34475.18213487,53233.29995184001 2026-04-14,23:33:29.000,104,11152789,5845,0,1776209608,13174.2489041,28942.820486099998,53233.3209132 2026-04-14,23:33:30.000,104,11152682,5525,0,1776209609,13174.282585649991,29403.882932010005,53233.36283592 2026-04-14,23:33:31.000,104,11152689,6084,0,1776209610,13174.255640409996,30786.89404149,53233.355848800005 2026-04-14,23:33:32.000,104,11152795,5765,0,1776209611,13174.282585649991,26176.791218009996,53233.32790032001 2026-04-14,23:33:34.000,104,11152871,6045,0,1776209613,13174.309530890001,33553.2334713,53233.33488744 2026-04-14,23:33:36.000,104,11152799,6084,0,1776209615,13174.349948750001,25254.518294459995,53233.43270712 2026-04-14,23:33:38.000,104,11152667,6045,0,1776209617,13174.417311849997,28481.95541583,53233.4606556 2026-04-14,23:33:40.000,104,11152847,6005,0,1776209619,13174.430784470002,28020.84362601,53233.43270712 2026-04-14,23:33:42.000,104,11152774,5525,0,1776209621,13174.491411260002,28942.869830010008,53233.474629840006 2026-04-14,23:33:44.000,104,11152894,5405,0,1776209623,13174.531829120002,34936.22343339,53233.51655256001 2026-04-14,23:33:46.000,104,11152797,6084,0,1776209625,13174.518356499997,31709.124670260004,53233.53751392 2026-04-14,23:33:47.000,104,11152827,5884,0,1776209626,13174.531829120002,27098.732832449998,53233.49559120001 2026-04-14,23:33:48.000,104,11152737,5645,0,1776209627,13174.545301739992,28481.835580619998,53233.523539680005 2026-04-14,23:33:49.000,104,11152749,6485,0,1776209628,13174.511620190002,28481.82853149,53233.53751392 2026-04-14,23:33:51.000,104,11152797,6045,0,1776209630,13174.531829120002,29864.74800228,53233.48161696 2026-04-14,23:33:52.000,104,11152819,5725,0,1776209631,13174.552038050002,32631.094481220003,53233.56546240001 2026-04-14,23:33:53.000,104,11152942,5365,0,1776209632,13174.491411260002,29403.593917680002,53233.50257832 2026-04-14,23:33:54.000,104,11152693,6324,0,1776209633,13174.632873770002,28481.6664015,53233.586423759996 2026-04-14,23:33:55.000,104,11152807,5765,0,1776209634,13174.525092809992,34475.097545309996,53233.7052048 2026-04-14,23:33:56.000,104,11152762,5044,0,1776209635,13174.599192219997,29403.748998540003,53233.621359360004 2026-04-14,23:33:57.000,104,11152754,5525,0,1776209636,13174.639610079998,28942.693601759995,53233.62834648 2026-04-14,23:33:58.000,104,11152726,5485,0,1776209637,13174.659819009998,28942.65130698,53233.63533360001 2026-04-14,23:33:59.000,104,11152842,5125,0,1776209638,13174.558774359997,29403.685556369994,53233.6702692 2026-04-14,23:34:00.000,104,11152783,5365,0,1776209639,13174.565510669992,28481.595910200005,53233.59341088001 2026-04-14,23:34:02.000,104,11152733,5445,0,1776209641,13174.565510669992,26637.57169872,53233.62834648 2026-04-14,23:34:03.000,104,11152989,5925,0,1776209642,13174.552038050002,28942.672454369997,53233.68424344001 2026-04-14,23:34:04.000,104,11152903,6165,0,1776209643,13174.498147569997,28020.561660809995,53233.69821768 2026-04-14,23:34:05.000,104,11152927,5845,0,1776209644,13174.558774359997,29864.642265329996,53233.73315328001 2026-04-14,23:34:06.000,104,11152663,5325,0,1776209645,13174.511620190002,28481.539517159996,53233.5305268 2026-04-14,23:34:07.000,104,11152729,5805,0,1776209646,13174.599192219997,30325.57077777,53233.789050240004 2026-04-14,23:34:08.000,104,11152802,5725,0,1776209647,13174.666555319993,25715.256480390002,53233.572449520005 2026-04-14,23:34:09.000,104,11152817,5805,0,1776209648,13174.646346389993,28020.603955590006,53233.55148816 2026-04-14,23:34:10.000,104,11152816,5645,0,1776209649,13174.653082700002,32169.848757929998,53233.66328208001 2026-04-14,23:34:11.000,104,11152917,5684,0,1776209650,13174.720445799998,28481.617057590003,53233.62834648 2026-04-14,23:34:13.000,104,11152963,5965,0,1776209652,13174.821490449998,22488.08017683,53233.63533360001 2026-04-14,23:34:15.000,104,11152817,5884,0,1776209654,13174.821490449998,31708.772213760007,53233.68424344001 2026-04-14,23:34:16.000,104,11152877,6205,0,1776209655,13174.841699379998,26176.530400200005,53233.55847528 2026-04-14,23:34:17.000,104,11152758,5565,0,1776209656,13174.956216649989,24793.371258989995,53233.754114639996 2026-04-14,23:34:18.000,104,11152644,5925,0,1776209657,13175.010107129994,27559.626099240006,53233.61437224001 2026-04-14,23:34:19.000,104,11152753,5884,0,1776209658,13175.05726129999,30325.845693840005,53233.76110176001 2026-04-14,23:34:20.000,104,11152691,6205,0,1776209659,13175.09767915999,34475.428854419995,53233.60738512 2026-04-14,23:34:21.000,104,11152589,5884,0,1776209660,13175.151569639995,31248.0269787,53233.61437224001 2026-04-14,23:34:22.000,104,11152765,5645,0,1776209661,13175.171778569995,31709.033031569998,53233.61437224001 2026-04-14,23:34:23.000,104,11152802,5325,0,1776209662,13175.09767915999,31248.083371739995,53233.68424344001 2026-04-14,23:34:25.000,104,11152824,5445,0,1776209664,13175.22566905,24332.696515229996,53233.71917904 2026-04-14,23:34:26.000,104,11152730,5405,0,1776209665,13175.25935059999,30326.06421687,53233.62834648 2026-04-14,23:34:27.000,104,11152591,5925,0,1776209666,13175.272823219995,35397.52554972,53233.79603736 2026-04-14,23:34:28.000,104,11152681,5805,0,1776209667,13175.25935059999,31248.210256079998,53233.691230560005 2026-04-14,23:34:29.000,104,11152851,5445,0,1776209668,13175.21893273999,28021.033952519996,53233.72616616 2026-04-14,23:34:30.000,104,11152829,5684,0,1776209669,13175.293032149995,38163.62530910999,53233.775076 2026-04-14,23:34:31.000,104,11152828,5605,0,1776209670,13175.24587798,26176.650235409994,53233.85193432001 2026-04-14,23:34:32.000,104,11152804,5485,0,1776209671,13175.252614289995,28481.97656322,53233.94276688 2026-04-14,23:34:33.000,104,11152659,5684,0,1776209672,13175.333450009995,34014.40165416,53233.80302448001 2026-04-14,23:34:34.000,104,11152782,5085,0,1776209673,13175.22566905,27559.752983579994,53233.810011600006 2026-04-14,23:34:36.000,104,11152716,5925,0,1776209675,13175.050524989994,26176.678431930006,53233.73315328001 2026-04-14,23:34:37.000,104,11152667,5884,0,1776209676,13175.25935059999,31248.055175219997,53233.789050240004 2026-04-14,23:34:38.000,104,11152648,5325,0,1776209677,13175.13809701999,29864.797346189996,53234.01962520001 2026-04-14,23:34:39.000,104,11152624,5085,0,1776209678,13175.1246244,29865.08636052,53233.93577976 2026-04-14,23:34:40.000,104,11152776,5525,0,1776209679,13175.01684343999,28020.709692539996,53233.88686992 2026-04-14,23:34:41.000,104,11152538,5485,0,1776209680,13175.01684343999,33553.12068522,53233.96372824 2026-04-14,23:34:42.000,104,11152702,5525,0,1776209681,13174.983161889999,28020.759036450007,53233.86590856 2026-04-14,23:34:43.000,104,11152830,5605,0,1776209682,13174.949480339994,32630.96054775,53234.03359944 2026-04-14,23:34:44.000,104,11152812,5085,0,1776209683,13174.949480339994,33092.03004279001,53233.97071536001 2026-04-14,23:34:45.000,104,11152571,5884,0,1776209684,13174.915798789989,28481.65230324,53233.97071536001 2026-04-14,23:34:47.000,104,11152860,5485,0,1776209686,13174.868644619994,30786.830599320005,53233.99866384001 2026-04-14,23:34:48.000,104,11152685,5925,0,1776209687,13174.801281519998,25254.44780316,53233.858921440005 2026-04-14,23:34:49.000,104,11152634,4965,0,1776209688,13174.936007719989,25254.504196199996,53233.740140400005 2026-04-14,23:34:50.000,104,11152583,6005,0,1776209689,13174.760863659998,26176.622038889996,53233.9148184 2026-04-14,23:34:51.000,104,11152800,5565,0,1776209690,13174.801281519998,32630.890056450007,53233.907831280005 2026-04-14,23:34:52.000,104,11152904,5445,0,1776209691,13174.834963069989,30787.20420321,53233.85193432001 2026-04-14,23:34:53.000,104,11153063,5925,0,1776209692,13174.99663450999,31709.237456339994,53234.026612320005 2026-04-14,23:34:54.000,104,11152434,5365,0,1776209693,13174.855171999989,29403.805391579997,53233.9846896 2026-04-14,23:34:55.000,104,11152789,5925,0,1776209694,13175.023579749999,29404.009816349993,53234.10347064 2026-04-14,23:34:56.000,104,11153084,5485,0,1776209695,13174.969689269994,34014.11263983,53234.026612320005 2026-04-14,23:34:58.000,104,11152934,5245,0,1776209697,13174.929271409994,30787.274694509993,53233.9148184 2026-04-14,23:34:59.000,104,11152629,5684,0,1776209698,13175.10441547,29403.861784620007,53233.97071536001 2026-04-14,23:35:00.000,104,11153037,5805,0,1776209699,13175.05726129999,33092.312007989996,53233.691230560005 2026-04-14,23:35:01.000,104,11152795,6005,0,1776209700,13175.003370819999,25254.983537039996,53234.06154792 2026-04-14,23:35:02.000,104,11152618,5965,0,1776209701,13175.151569639995,33092.819545349994,53233.81699872 2026-04-14,23:35:03.000,104,11152786,5645,0,1776209702,13175.090942849994,29865.41766963,53233.83796008 2026-04-14,23:35:04.000,104,11152727,5925,0,1776209703,13175.151569639995,26638.05103956,53233.8449472 2026-04-14,23:35:05.000,104,11152660,5405,0,1776209704,13175.21893273999,28482.45590406,53234.089496399996 2026-04-14,23:35:06.000,104,11152627,5805,0,1776209705,13175.293032149995,22950.009665730002,53233.96372824 2026-04-14,23:35:07.000,104,11152880,5725,0,1776209706,13175.414285729996,27560.105440080006,53234.00565096 2026-04-14,23:35:09.000,104,11152887,5485,0,1776209708,13175.353658939996,30787.66944579,53233.810011600006 2026-04-14,23:35:10.000,104,11152488,5245,0,1776209709,13175.333450009995,25716.116474249997,53233.907831280005 2026-04-14,23:35:11.000,104,11152845,5684,0,1776209710,13175.569220860001,34014.57083328,53233.96372824 2026-04-14,23:35:12.000,104,11153033,5925,0,1776209711,13175.454703589996,29404.143749819996,53233.9148184 2026-04-14,23:35:13.000,104,11152944,5325,0,1776209712,13175.441230969991,31709.575814580006,53233.97071536001 2026-04-14,23:35:14.000,104,11152867,5845,0,1776209713,13175.353658939996,36319.76322762,53233.99167672 2026-04-14,23:35:15.000,104,11152646,5445,0,1776209714,13175.38060417999,28021.32296685,53233.907831280005 2026-04-14,23:35:16.000,104,11152742,5485,0,1776209715,13175.501857759991,28021.210180769995,53233.99866384001 2026-04-14,23:35:17.000,104,11152782,5605,0,1776209716,13175.555748239996,27560.034948779998,53234.089496399996 2026-04-14,23:35:18.000,104,11152644,5485,0,1776209717,13175.40754942,29404.122602429998,53233.82398584 2026-04-14,23:35:20.000,104,11153044,5565,0,1776209719,13175.38734049,30787.465021020005,53233.87988280001 2026-04-14,23:35:21.000,104,11152712,5765,0,1776209720,13175.36713156,31709.195161559997,53234.06154792 2026-04-14,23:35:22.000,104,11152758,5445,0,1776209721,13175.252614289995,32631.313004249998,53234.01962520001 2026-04-14,23:35:23.000,104,11152600,5405,0,1776209722,13175.333450009995,27560.18298051,53233.907831280005 2026-04-14,23:35:24.000,104,11152930,5485,0,1776209723,13175.30650477,30326.55060684,53233.8449472 2026-04-14,23:35:25.000,104,11152337,6045,0,1776209724,13175.14483333,31709.618109360003,53233.921805519996 2026-04-14,23:35:26.000,104,11152612,5485,0,1776209725,13175.05726129999,28942.820486099998,53234.04058656 2026-04-14,23:35:27.000,104,11152733,6084,0,1776209726,13175.03705236999,30787.35223494,53233.74712752 2026-04-14,23:35:28.000,104,11153091,5765,0,1776209727,13174.97642557999,33553.65641910001,53233.87988280001 2026-04-14,23:35:29.000,104,11152881,5645,0,1776209728,13175.03705236999,33092.77020144,53233.65629496 2026-04-14,23:35:31.000,104,11152626,5525,0,1776209730,13174.875380929989,32631.552674670005,53233.76110176001 2026-04-14,23:35:32.000,104,11152793,5684,0,1776209731,13174.848435689993,30787.51436493,53233.87289568 2026-04-14,23:35:33.000,104,11153016,5365,0,1776209732,13174.828226759993,31709.131719390003,53233.87988280001 2026-04-14,23:35:34.000,104,11152847,5805,0,1776209733,13174.834963069989,33092.551678410004,53233.90084416001 2026-04-14,23:35:35.000,104,11152741,5805,0,1776209734,13174.808017829993,29404.193093730006,53233.93577976 2026-04-14,23:35:36.000,104,11152918,5605,0,1776209735,13174.733918419988,30326.54355771,53233.7052048 2026-04-14,23:35:37.000,104,11152733,5805,0,1776209736,13174.760863659998,24332.774055660004,53233.92879264001 2026-04-14,23:35:38.000,104,11152706,5285,0,1776209737,13174.659819009998,28943.081303910003,53233.78206312001 2026-04-14,23:35:39.000,104,11152624,5245,0,1776209738,13174.781072589998,28942.9614687,53233.76808888 2026-04-14,23:35:40.000,104,11153035,5684,0,1776209739,13174.666555319993,32631.62316597,53233.71219192001 2026-04-14,23:35:42.000,104,11152967,6205,0,1776209741,13174.531829120002,29404.334076330008,53233.68424344001 2026-04-14,23:35:43.000,104,11152813,5845,0,1776209742,13174.794545209988,34014.761159789996,53233.789050240004 2026-04-14,23:35:44.000,104,11152816,5405,0,1776209743,13174.700236869998,32631.214316430007,53233.71917904 2026-04-14,23:35:45.000,104,11152977,5805,0,1776209744,13174.693500560003,29404.362272850005,53233.49559120001 2026-04-14,23:35:46.000,104,11152605,5845,0,1776209745,13174.700236869998,34936.64638119,53233.82398584 2026-04-14,23:35:47.000,104,11152791,5805,0,1776209746,13174.760863659998,26637.88186044,53233.56546240001 2026-04-14,23:35:48.000,104,11152649,5605,0,1776209747,13174.781072589998,29865.40357137,53233.76808888 2026-04-14,23:35:49.000,104,11152763,5965,0,1776209748,13174.774336279988,27560.00675226,53233.67725632 2026-04-14,23:35:50.000,104,11152760,5485,0,1776209749,13174.855171999989,32170.62416223,53233.691230560005 2026-04-14,23:35:51.000,104,11152518,5485,0,1776209750,13174.855171999989,29404.045062000005,53233.60738512 2026-04-14,23:35:53.000,104,11152601,5684,0,1776209752,13174.868644619994,27559.964457480004,53233.85193432001 2026-04-14,23:35:54.000,104,11152587,5845,0,1776209753,13175.01684343999,27560.041997909997,53233.73315328001 2026-04-14,23:35:55.000,104,11152515,6124,0,1776209754,13174.814754139989,31709.533519799996,53233.523539680005 2026-04-14,23:35:56.000,104,11152982,5325,0,1776209755,13174.794545209988,32170.45498311,53233.61437224001 2026-04-14,23:35:57.000,104,11152879,6005,0,1776209756,13174.956216649989,28943.137696949998,53233.72616616 2026-04-14,23:35:58.000,104,11152729,5645,0,1776209757,13174.828226759993,24793.730764620006,53233.754114639996 2026-04-14,23:35:59.000,104,11152906,5405,0,1776209758,13174.774336279988,28021.13968947,53233.63533360001 2026-04-14,23:36:00.000,104,11152877,5845,0,1776209759,13174.855171999989,30787.281743640007,53233.60738512 2026-04-14,23:36:01.000,104,11152752,5285,0,1776209760,13174.848435689993,25716.031884690005,53233.6702692 2026-04-14,23:36:02.000,104,11152763,5645,0,1776209761,13174.855171999989,32631.538576410006,53233.49559120001 2026-04-14,23:36:04.000,104,11152825,5965,0,1776209763,13174.801281519998,28482.216233640007,53233.71219192001 2026-04-14,23:36:05.000,104,11152565,5725,0,1776209764,13174.821490449998,31709.110572000005,53233.50956544 2026-04-14,23:36:06.000,104,11152815,5805,0,1776209765,13174.767599969993,31248.273698250006,53233.51655256001 2026-04-14,23:36:07.000,104,11152959,5845,0,1776209766,13174.666555319993,28943.236384770003,53233.54450104001 2026-04-14,23:36:08.000,104,11152647,6084,0,1776209767,13174.713709489988,31248.33009129,53233.42572000001 2026-04-14,23:36:09.000,104,11153030,6005,0,1776209768,13174.457729709997,26638.156776510004,53233.474629840006 2026-04-14,23:36:10.000,104,11152736,5205,0,1776209769,13174.511620190002,30326.317985550006,53233.56546240001 2026-04-14,23:36:11.000,104,11152872,5445,0,1776209770,13174.525092809992,27560.105440080006,53233.53751392 2026-04-14,23:36:12.000,104,11152850,5525,0,1776209771,13174.424048159992,27559.964457480004,53233.55148816 2026-04-14,23:36:13.000,104,11152789,5765,0,1776209772,13174.390366610001,31709.237456339994,53233.453668480004 2026-04-14,23:36:15.000,104,11152725,5645,0,1776209774,13174.370157680001,33553.41674868,53233.34187456 2026-04-14,23:36:16.000,104,11152760,5125,0,1776209775,13174.26911303,32631.059235570006,53233.404758640005 2026-04-14,23:36:17.000,104,11152840,5365,0,1776209776,13174.282585649991,32631.376446420007,53233.523539680005 2026-04-14,23:36:18.000,104,11152721,5845,0,1776209777,13174.242167789991,32170.215312689994,53233.41174576 2026-04-14,23:36:19.000,104,11152764,5325,0,1776209778,13174.2489041,31709.258603730006,53233.34886168001 2026-04-14,23:36:20.000,104,11152806,5445,0,1776209779,13174.174804689996,29403.995718089995,53233.355848800005 2026-04-14,23:36:21.000,104,11152758,5645,0,1776209780,13174.18154099999,34936.38556338,53233.36283592 2026-04-14,23:36:22.000,104,11152748,5365,0,1776209781,13174.195013619996,25715.658280799995,53233.355848800005 2026-04-14,23:36:23.000,104,11152852,5245,0,1776209782,13174.134386829995,28942.905075660005,53233.38379728 2026-04-14,23:36:24.000,104,11152691,5884,0,1776209783,13174.10744159,23410.479984720005,53233.42572000001 2026-04-14,23:36:26.000,104,11152811,6245,0,1776209785,13174.06028741999,25715.686477320007,53233.38379728 2026-04-14,23:36:27.000,104,11152718,5565,0,1776209786,13174.033342179995,25715.721722970004,53233.29995184001 2026-04-14,23:36:28.000,104,11152823,5805,0,1776209787,13173.99966062999,28942.996714349996,53233.26501624 2026-04-14,23:36:29.000,104,11152847,5405,0,1776209788,13174.033342179995,30326.148806430007,53233.27200336 2026-04-14,23:36:30.000,104,11152805,5765,0,1776209789,13173.98618801,25715.883852960003,53233.188157920005 2026-04-14,23:36:31.000,104,11152839,6084,0,1776209790,13174.013133249995,34014.500341980005,53233.24405488 2026-04-14,23:36:32.000,104,11152816,5605,0,1776209791,13174.02660587,32631.503330759995,53233.251041999996 2026-04-14,23:36:33.000,104,11152749,6245,0,1776209792,13174.06702373,27560.01380139,53233.16020944001 2026-04-14,23:36:34.000,104,11152772,5445,0,1776209793,13174.06702373,28943.243433900003,53233.20911928001 2026-04-14,23:36:35.000,104,11152712,5525,0,1776209794,13173.99966062999,28943.26458129,53233.2161064 2026-04-14,23:36:37.000,104,11152901,6005,0,1776209796,13174.093968969995,28943.1024513,53233.25802912001 2026-04-14,23:36:38.000,104,11152759,5725,0,1776209797,13174.114177899995,29865.107507909997,53233.251041999996 2026-04-14,23:36:39.000,104,11152812,4765,0,1776209798,13174.093968969995,30326.198150340002,53233.188157920005 2026-04-14,23:36:40.000,104,11152699,5605,0,1776209799,13174.12765052,25254.842554439994,53233.15322232 2026-04-14,23:36:41.000,104,11152801,5884,0,1776209800,13174.134386829995,31709.272701990005,53233.1462352 2026-04-14,23:36:42.000,104,11152736,5405,0,1776209801,13174.12765052,33092.45299059,53233.10431248 2026-04-14,23:36:43.000,104,11152835,5925,0,1776209802,13174.14112313999,28943.046058260006,53233.188157920005 2026-04-14,23:36:44.000,104,11152835,5925,0,1776209803,13174.10744159,24332.65422045,53233.118286720004 2026-04-14,23:36:45.000,104,11152713,5684,0,1776209804,13174.10070527999,27098.887913309998,53233.01347992001 2026-04-14,23:36:46.000,104,11152766,5445,0,1776209805,13174.134386829995,28482.025907129995,53233.05540264 2026-04-14,23:36:48.000,104,11152846,5405,0,1776209807,13174.12765052,29404.10850417,53233.069376880005 2026-04-14,23:36:49.000,104,11152794,5645,0,1776209808,13174.14785945,28943.003763479996,53233.04841552 2026-04-14,23:36:50.000,104,11152796,5485,0,1776209809,13174.073760039995,28482.054103650007,53232.98553144 2026-04-14,23:36:51.000,104,11152748,5445,0,1776209810,13174.06702373,34475.5416405,53233.0064928 2026-04-14,23:36:52.000,104,11152797,5725,0,1776209811,13174.053551109995,30326.20519947,53232.95758296 2026-04-14,23:36:53.000,104,11152717,6124,0,1776209812,13174.114177899995,27559.936260960007,53233.03444128 2026-04-14,23:36:54.000,104,11152767,5565,0,1776209813,13174.16133206999,31709.216308949995,53233.04841552 2026-04-14,23:36:55.000,104,11152808,5325,0,1776209814,13174.093968969995,34014.35935938,53232.96457008001 2026-04-14,23:36:56.000,104,11152780,5565,0,1776209815,13174.06702373,30326.000774700005,53232.92264736001 2026-04-14,23:36:57.000,104,11152716,5565,0,1776209816,13174.10070527999,28020.864773399997,53233.01347992001 2026-04-14,23:36:59.000,104,11152820,5525,0,1776209818,13174.0468148,28481.80033497,53232.99251856001 2026-04-14,23:37:00.000,104,11152760,5365,0,1776209819,13174.01986955999,33092.03709192001,53232.98553144 2026-04-14,23:37:01.000,104,11152772,5445,0,1776209820,13174.00639694,28942.609012200002,53232.99950568 2026-04-14,23:37:02.000,104,11152799,6084,0,1776209821,13173.932297529995,29864.642265329996,53232.92264736001 2026-04-14,23:37:03.000,104,11152776,5525,0,1776209822,13173.90535229,26637.430716119998,53232.92963448 2026-04-14,23:37:04.000,104,11152832,5445,0,1776209823,13173.88514336,31708.68057507,53232.950595840004 2026-04-14,23:37:05.000,104,11152773,5884,0,1776209824,13173.784098709999,27559.280691869993,53232.92264736001 2026-04-14,23:37:06.000,104,11152746,5245,0,1776209825,13173.81778025999,27098.24644248,53232.92963448 2026-04-14,23:37:07.000,104,11152779,5725,0,1776209826,13173.77736239999,28942.31999787,53232.97854432 2026-04-14,23:37:08.000,104,11152766,5325,0,1776209827,13173.716735609989,28020.20920431,53232.950595840004 2026-04-14,23:37:10.000,104,11152847,5684,0,1776209829,13173.689790369994,29864.45193882,53232.87373752001 2026-04-14,23:37:11.000,104,11152775,5805,0,1776209830,13173.662845129998,29864.43784056,53232.84578904001 2026-04-14,23:37:12.000,104,11152794,5405,0,1776209831,13173.608954649993,29864.536528380006,53232.84578904001 2026-04-14,23:37:13.000,104,11152749,5805,0,1776209832,13173.595482029988,27098.295786389994,53232.81784056 2026-04-14,23:37:14.000,104,11152612,5525,0,1776209833,13173.568536789993,29403.424738560003,53232.85976328 2026-04-14,23:37:15.000,104,11152614,5445,0,1776209834,13173.548327859993,33091.839716279996,53232.88771176 2026-04-14,23:37:16.000,104,11152764,5405,0,1776209835,13173.561800479998,28942.587864810004,53232.87373752001 2026-04-14,23:37:17.000,104,11152760,5245,0,1776209836,13173.608954649993,25715.228283870005,53232.81784056 2026-04-14,23:37:18.000,104,11152822,5285,0,1776209837,13173.588745719993,25254.271574910003,53232.8318148 2026-04-14,23:37:19.000,104,11152746,5205,0,1776209838,13173.608954649993,25715.418610380002,53232.82482768001 2026-04-14,23:37:21.000,104,11152751,5925,0,1776209840,13173.615690959989,30786.950434529994,53232.70604664001 2026-04-14,23:37:22.000,104,11152857,5765,0,1776209841,13173.575273099988,29864.896034010002,53232.72700800001 2026-04-14,23:37:23.000,104,11152724,5325,0,1776209842,13173.582009409998,29403.875882880006,53232.67809816001 2026-04-14,23:37:24.000,104,11152843,5965,0,1776209843,13173.615690959989,34014.19722939,53232.72700800001 2026-04-14,23:37:25.000,104,11152814,5525,0,1776209844,13173.595482029988,28020.808380360002,53232.6920724 2026-04-14,23:37:26.000,104,11152816,5325,0,1776209845,13173.635899889989,26637.747926969998,53232.71303376 2026-04-14,23:37:27.000,104,11152768,5405,0,1776209846,13173.608954649993,29403.988668959995,53232.74098224 2026-04-14,23:37:28.000,104,11152790,5405,0,1776209847,13173.588745719993,29403.91817766,53232.67809816001 2026-04-14,23:37:29.000,104,11152818,5405,0,1776209848,13173.615690959989,31248.097469999993,53232.75495648001 2026-04-14,23:37:30.000,104,11152768,5525,0,1776209849,13173.622427269998,28020.900019049994,53232.74098224 2026-04-14,23:37:32.000,104,11152822,5765,0,1776209851,13173.582009409998,27098.85971679,53232.782904960004 2026-04-14,23:37:33.000,104,11152777,5765,0,1776209852,13173.521382619998,28943.010812609995,53232.65014968 2026-04-14,23:37:34.000,104,11152760,5485,0,1776209853,13173.487701069993,28943.017861739994,53232.66412392 2026-04-14,23:37:35.000,104,11152745,5884,0,1776209854,13173.406865349993,28481.80033497,53232.75495648001 2026-04-14,23:37:36.000,104,11152770,5205,0,1776209855,13173.332765940002,28481.870826269995,53232.685085280005 2026-04-14,23:37:37.000,104,11152739,5805,0,1776209856,13173.292348080002,30325.944381659996,53232.62918832001 2026-04-14,23:37:38.000,104,11152833,6084,0,1776209857,13173.231721290002,30325.951430789995,53232.58726560001 2026-04-14,23:37:39.000,104,11152815,6005,0,1776209858,13173.251930220002,32170.039084439995,53232.70604664001 2026-04-14,23:37:40.000,104,11152756,5205,0,1776209859,13173.245193909992,28942.700650889994,53232.57329136 2026-04-14,23:37:41.000,104,11152789,5725,0,1776209860,13173.305820699992,30786.774206279995,53232.615214080004 2026-04-14,23:37:43.000,104,11152842,5405,0,1776209862,13173.238457599997,28942.566717420006,53232.66412392 2026-04-14,23:37:44.000,104,11152762,5325,0,1776209863,13173.198039739997,27559.3582323,53232.70604664001 2026-04-14,23:37:45.000,104,11152804,5325,0,1776209864,13173.204776049992,31247.646325680005,53232.62918832001 2026-04-14,23:37:46.000,104,11152860,5285,0,1776209865,13173.198039739997,31247.625178290007,53232.67111104 2026-04-14,23:37:47.000,104,11152753,5485,0,1776209866,13173.177830809997,29403.45293508,53232.615214080004 2026-04-14,23:37:48.000,104,11152738,5405,0,1776209867,13173.157621879996,28942.390489170008,53232.55931712001 2026-04-14,23:37:49.000,104,11152809,5805,0,1776209868,13173.198039739997,28942.439833080003,53232.615214080004 2026-04-14,23:37:50.000,104,11152796,5365,0,1776209869,13173.184567119992,31708.546641599998,53232.615214080004 2026-04-14,23:37:51.000,104,11152853,5845,0,1776209870,13173.191303430001,31708.560739859997,53232.60123984 2026-04-14,23:37:52.000,104,11152761,5765,0,1776209871,13173.177830809997,30786.464044559994,53232.58726560001 2026-04-14,23:37:54.000,104,11152780,5684,0,1776209873,13173.238457599997,24793.089293790006,53232.53136864 2026-04-14,23:37:55.000,104,11152808,5765,0,1776209874,13173.272139150002,28942.369341779995,53232.57329136 2026-04-14,23:37:56.000,104,11152803,5845,0,1776209875,13173.312557010002,31247.505343080004,53232.58027848001 2026-04-14,23:37:57.000,104,11152767,5805,0,1776209876,13173.346238559992,28020.455923860005,53232.60123984 2026-04-14,23:37:58.000,104,11152760,5365,0,1776209877,13173.433810590002,29864.529479250006,53232.566304240005 2026-04-14,23:37:59.000,104,11152724,5525,0,1776209878,13173.440546899998,31247.773210019994,53232.55233 2026-04-14,23:38:00.000,104,11152846,5365,0,1776209879,13173.474228450003,29403.657359849996,53232.59425272 2026-04-14,23:38:01.000,104,11152799,5765,0,1776209880,13173.501173689998,33552.96560436,53232.59425272 2026-04-14,23:38:02.000,104,11152807,5765,0,1776209881,13173.521382619998,33553.00789913999,53232.53136864 2026-04-14,23:38:03.000,104,11152747,5845,0,1776209882,13173.561800479998,26176.488105419994,53232.57329136 2026-04-14,23:38:05.000,104,11152880,5485,0,1776209884,13173.568536789993,28020.589857330007,53232.636175440006 2026-04-14,23:38:06.000,104,11152816,5485,0,1776209885,13173.582009409998,27098.56365333,53232.517394400005 2026-04-14,23:38:07.000,104,11152781,5805,0,1776209886,13173.629163579993,30786.668469330005,53232.51040728001 2026-04-14,23:38:08.000,104,11152795,5845,0,1776209887,13173.662845129998,29864.670461849993,53232.53835576001 2026-04-14,23:38:09.000,104,11152796,5525,0,1776209888,13173.730208229994,29403.671458109995,53232.58027848001 2026-04-14,23:38:10.000,104,11152756,5125,0,1776209889,13173.75715346999,26176.375319340004,53232.517394400005 2026-04-14,23:38:11.000,104,11152820,5365,0,1776209890,13173.723471919999,26637.353175690005,53232.55931712001 2026-04-14,23:38:12.000,104,11152868,5405,0,1776209891,13173.689790369994,29403.523426379994,53232.517394400005 2026-04-14,23:38:13.000,104,11152749,5845,0,1776209892,13173.730208229994,28942.425734820004,53232.54534288 2026-04-14,23:38:14.000,104,11152793,5805,0,1776209893,13173.723471919999,26637.23334048,53232.53835576001 2026-04-14,23:38:16.000,104,11152757,5884,0,1776209895,13173.736944539989,27559.344134040002,53232.58726560001 2026-04-14,23:38:17.000,104,11152779,5845,0,1776209896,13173.689790369994,30786.471093689994,53232.55931712001 2026-04-14,23:38:18.000,104,11152830,5405,0,1776209897,13173.676317749989,27098.183000310004,53232.54534288 2026-04-14,23:38:19.000,104,11152807,5725,0,1776209898,13173.703262989999,32169.545645339997,53232.52438152 2026-04-14,23:38:20.000,104,11152721,5805,0,1776209899,13173.75715346999,34013.640348119996,53232.54534288 2026-04-14,23:38:21.000,104,11152840,5245,0,1776209900,13173.736944539989,30325.338156480007,53232.55931712001 2026-04-14,23:38:22.000,104,11152773,5765,0,1776209901,13173.790835019994,28481.32099413,53232.64316256 2026-04-14,23:38:23.000,104,11152827,5805,0,1776209902,13173.730208229994,29864.4237423,53232.60822696001 2026-04-14,23:38:24.000,104,11152721,5845,0,1776209903,13173.77736239999,28020.300843000005,53232.566304240005 2026-04-14,23:38:25.000,104,11152841,6084,0,1776209904,13173.790835019994,28481.32099413,53232.62918832001 2026-04-14,23:38:27.000,104,11152710,5605,0,1776209906,13173.743680849999,28942.439833080003,53232.6222012 2026-04-14,23:38:28.000,104,11152775,5725,0,1776209907,13173.743680849999,27559.294790130007,53232.60822696001 2026-04-14,23:38:29.000,104,11152778,5645,0,1776209908,13173.790835019994,27559.35118317,53232.566304240005 2026-04-14,23:38:30.000,104,11152789,5925,0,1776209909,13173.784098709999,26637.310880909994,53232.62918832001 2026-04-14,23:38:31.000,104,11152856,5285,0,1776209910,13173.763889779999,26637.367273950003,53232.57329136 2026-04-14,23:38:32.000,104,11152764,5684,0,1776209911,13173.77736239999,26176.347122820007,53232.636175440006 2026-04-14,23:38:33.000,104,11152774,5044,0,1776209912,13173.75715346999,27098.415621599997,53232.59425272 2026-04-14,23:38:34.000,104,11152824,5445,0,1776209913,13173.683054059999,28942.587864810004,53232.60123984 2026-04-14,23:38:35.000,104,11152753,5884,0,1776209914,13173.723471919999,31247.70976785,53232.64316256 2026-04-14,23:38:36.000,104,11152878,5365,0,1776209915,13173.696526679989,25715.29877517,53232.60123984 2026-04-14,23:38:38.000,104,11152841,6245,0,1776209917,13173.622427269998,27098.37332682,53232.57329136 2026-04-14,23:38:39.000,104,11152793,6045,0,1776209918,13173.669581439994,29403.509328119995,53232.615214080004 2026-04-14,23:38:40.000,104,11152804,5245,0,1776209919,13173.709999299994,29403.593917680002,53232.62918832001 2026-04-14,23:38:41.000,104,11152849,6005,0,1776209920,13173.709999299994,27098.422670729997,53232.733995120005 2026-04-14,23:38:42.000,104,11152845,6245,0,1776209921,13173.709999299994,28481.419681950007,53232.71303376 2026-04-14,23:38:43.000,104,11152875,5925,0,1776209922,13173.716735609989,30325.486188209994,53232.67111104 2026-04-14,23:38:44.000,104,11152729,5805,0,1776209923,13173.608954649993,28942.270653960004,53232.65713680001 2026-04-14,23:38:45.000,104,11152635,5445,0,1776209924,13173.683054059999,26637.25448787,53232.57329136 2026-04-14,23:38:46.000,104,11152960,5365,0,1776209925,13173.683054059999,28020.251499089994,53232.6222012 2026-04-14,23:38:47.000,104,11152700,5285,0,1776209926,13173.696526679989,30786.38650413,53232.685085280005 2026-04-14,23:38:49.000,104,11152705,6124,0,1776209928,13173.750417159994,29864.191121009993,53232.65713680001 2026-04-14,23:38:50.000,104,11152815,5725,0,1776209929,13173.662845129998,29403.100478580003,53232.54534288 2026-04-14,23:38:51.000,104,11152719,6245,0,1776209930,13173.676317749989,30325.324058219994,53232.58726560001 2026-04-14,23:38:52.000,104,11152834,5365,0,1776209931,13173.723471919999,31247.343213090004,53232.66412392 2026-04-14,23:38:53.000,104,11152856,5405,0,1776209932,13173.763889779999,28019.899042589997,53232.64316256 2026-04-14,23:38:54.000,104,11152687,5765,0,1776209933,13173.75715346999,28020.145762140004,53232.6222012 2026-04-14,23:38:55.000,104,11152861,5884,0,1776209934,13173.770626089994,24331.815373980004,53232.53835576001 2026-04-14,23:38:56.000,104,11152904,5405,0,1776209935,13173.608954649993,32630.523501689997,53232.53136864 2026-04-14,23:38:57.000,104,11152712,5605,0,1776209936,13173.588745719993,31247.37140961,53232.62918832001 2026-04-14,23:38:58.000,104,11152629,6124,0,1776209937,13173.608954649993,28942.249506570006,53232.566304240005 2026-04-14,23:39:00.000,104,11152795,6205,0,1776209939,13173.642636199998,28481.306895870002,53232.53136864 2026-04-14,23:39:01.000,104,11152765,5725,0,1776209940,13173.635899889989,28942.418685690005,53232.6222012 2026-04-14,23:39:02.000,104,11152778,5525,0,1776209941,13173.642636199998,26176.283680649998,53232.468484560006 2026-04-14,23:39:03.000,104,11152848,5565,0,1776209942,13173.582009409998,27098.436768989995,53232.636175440006 2026-04-14,23:39:04.000,104,11152594,5525,0,1776209943,13173.669581439994,29864.58587229,53232.58027848001 2026-04-14,23:39:05.000,104,11152820,5125,0,1776209944,13173.656108819989,29403.692605500008,53232.53835576001 2026-04-14,23:39:06.000,104,11152954,5325,0,1776209945,13173.669581439994,31708.581887249995,53232.6222012 2026-04-14,23:39:07.000,104,11152782,5325,0,1776209946,13173.75715346999,26176.495154549993,53232.66412392 2026-04-14,23:39:08.000,104,11152823,5845,0,1776209947,13173.669581439994,28481.680499759997,53232.53835576001 2026-04-14,23:39:09.000,104,11152753,5845,0,1776209948,13173.696526679989,27559.590853589994,53232.58726560001 2026-04-14,23:39:11.000,104,11152785,5925,0,1776209950,13173.750417159994,32169.912200100007,53232.67809816001 2026-04-14,23:39:12.000,104,11152768,5405,0,1776209951,13173.81778025999,31248.01288044,53232.64316256 2026-04-14,23:39:13.000,104,11152695,5805,0,1776209952,13173.811043949994,33092.08643583,53232.65713680001 2026-04-14,23:39:14.000,104,11152908,5485,0,1776209953,13173.871670739994,27559.668394020002,53232.636175440006 2026-04-14,23:39:15.000,104,11152633,6525,0,1776209954,13173.77736239999,32169.98974053,53232.6222012 2026-04-14,23:39:16.000,104,11152660,5205,0,1776209955,13173.75715346999,33092.001846269995,53232.65014968 2026-04-14,23:39:17.000,104,11152740,5445,0,1776209956,13173.763889779999,30786.802402800007,53232.685085280005 2026-04-14,23:39:18.000,104,11152812,5405,0,1776209957,13173.723471919999,31708.870901579998,53232.66412392 2026-04-14,23:39:19.000,104,11152751,5684,0,1776209958,13173.683054059999,31247.68862046,53232.67809816001 2026-04-14,23:39:20.000,104,11152771,5925,0,1776209959,13173.689790369994,31247.737964369997,53232.6920724 2026-04-14,23:39:22.000,104,11152758,5645,0,1776209961,13173.635899889989,29403.60801594,53232.65014968 2026-04-14,23:39:23.000,104,11152745,5884,0,1776209962,13173.561800479998,30325.479139079995,53232.6920724 2026-04-14,23:39:24.000,104,11152810,5525,0,1776209963,13173.555064169988,30786.428798909998,53232.67809816001 2026-04-14,23:39:25.000,104,11152773,5925,0,1776209964,13173.534855239988,26175.980568059997,53232.67111104 2026-04-14,23:39:26.000,104,11152736,5365,0,1776209965,13173.460755829998,30325.352254740006,53232.636175440006 2026-04-14,23:39:27.000,104,11152801,5765,0,1776209966,13173.373183800002,32630.50940343,53232.58027848001 2026-04-14,23:39:28.000,104,11152816,5245,0,1776209967,13173.339502249997,29864.325054479996,53232.53136864 2026-04-14,23:39:29.000,104,11152762,5365,0,1776209968,13173.292348080002,28481.151815010002,53232.615214080004 2026-04-14,23:39:30.000,104,11152793,6084,0,1776209969,13173.231721290002,28481.1729624,53232.59425272 2026-04-14,23:39:31.000,104,11152771,5884,0,1776209970,13173.177830809997,29403.163920749997,53232.53835576001 2026-04-14,23:39:33.000,104,11152592,5565,0,1776209972,13173.070049850001,28942.115573100004,53232.517394400005 2026-04-14,23:39:34.000,104,11152788,5525,0,1776209973,13173.002686749991,32169.3482697,53232.55233 2026-04-14,23:39:35.000,104,11152740,5684,0,1776209974,13172.975741509996,25714.889925630006,53232.58027848001 2026-04-14,23:39:36.000,104,11152753,6284,0,1776209975,13172.90837841,28481.074274579994,53232.517394400005 2026-04-14,23:39:37.000,104,11152722,5605,0,1776209976,13172.86796055,26175.888929370005,53232.51040728001 2026-04-14,23:39:38.000,104,11152759,5884,0,1776209977,13172.84101530999,26175.881880240006,53232.4824588 2026-04-14,23:39:39.000,104,11152781,5684,0,1776209978,13172.80733376,32630.410715610007,53232.47547168 2026-04-14,23:39:40.000,104,11152761,5884,0,1776209979,13172.80059744999,27097.978575539993,53232.48944592001 2026-04-14,23:39:41.000,104,11152745,5884,0,1776209980,13172.86122423999,26636.93727702,53232.517394400005 2026-04-14,23:39:42.000,104,11152788,5405,0,1776209981,13172.88143316999,28481.201158919997,53232.4824588 2026-04-14,23:39:44.000,104,11152792,5565,0,1776209983,13172.915114719995,30325.373402130004,53232.41258760001 2026-04-14,23:39:45.000,104,11152821,5884,0,1776209984,13173.016159369996,30786.57683064,53232.42656184 2026-04-14,23:39:46.000,104,11152784,5405,0,1776209985,13173.056577229996,34013.88706767,53232.45451032 2026-04-14,23:39:47.000,104,11152797,5925,0,1776209986,13173.130676640001,32630.911203840005,53232.47547168 2026-04-14,23:39:48.000,104,11152814,5485,0,1776209987,13173.238457599997,32631.002842529997,53232.39162624001 2026-04-14,23:39:49.000,104,11152815,6084,0,1776209988,13173.278875459997,29403.819489839996,53232.46149744001 2026-04-14,23:39:50.000,104,11152776,5365,0,1776209989,13173.352974870002,26176.720726710002,53232.35669064 2026-04-14,23:39:51.000,104,11152807,5925,0,1776209990,13173.413601660002,25715.679428190007,53232.41957472001 2026-04-14,23:39:52.000,104,11152811,5965,0,1776209991,13173.480964759998,32170.215312689994,53232.398613360005 2026-04-14,23:39:53.000,104,11152837,5805,0,1776209992,13173.541591549998,31248.217305209997,53232.398613360005 2026-04-14,23:39:55.000,104,11152813,6005,0,1776209994,13173.582009409998,28482.082300170005,53232.44053608001 2026-04-14,23:39:56.000,104,11152777,5965,0,1776209995,13173.588745719993,31709.258603730006,53232.45451032 2026-04-14,23:39:57.000,104,11152806,5445,0,1776209996,13173.615690959989,28481.997710609998,53232.53835576001 2026-04-14,23:39:58.000,104,11152806,5485,0,1776209997,13173.514646309988,28020.900019049994,53232.468484560006 2026-04-14,23:39:59.000,104,11152751,5765,0,1776209998,13173.487701069993,27559.872818789998,53232.50342016 2026-04-14,23:40:00.000,104,11152753,6124,0,1776209999,13173.433810590002,31709.089424610007,53232.468484560006 2026-04-14,23:40:01.000,104,11152786,5565,0,1776210000,13173.366447489992,28481.80033497,53232.47547168 2026-04-14,23:40:02.000,104,11152754,5405,0,1776210001,13173.278875459997,31247.970585660005,53232.46149744001 2026-04-14,23:40:03.000,104,11152767,5925,0,1776210002,13173.157621879996,27098.56365333,53232.39162624001 2026-04-14,23:40:04.000,104,11152767,5565,0,1776210003,13173.103731399991,28481.63820498,53232.49643304 2026-04-14,23:40:06.000,104,11152793,6084,0,1776210005,13172.90164209999,30325.606023419998,53232.447523200004 2026-04-14,23:40:07.000,104,11152748,5605,0,1776210006,13172.834278999995,28481.469025860002,53232.49643304 2026-04-14,23:40:08.000,104,11152750,5485,0,1776210007,13172.73997065999,30786.689616720003,53232.46149744001 2026-04-14,23:40:09.000,104,11152835,6685,0,1776210008,13172.65913493999,24332.146683090003,53232.49643304 2026-04-14,23:40:10.000,104,11152763,5645,0,1776210009,13172.571562909994,29864.61406881,53232.468484560006 2026-04-14,23:40:11.000,104,11152780,5525,0,1776210010,13172.531145049994,26176.368270210005,53232.4824588 2026-04-14,23:40:12.000,104,11152757,5925,0,1776210011,13172.436836709989,34013.94346071,53232.45451032 2026-04-14,23:40:13.000,104,11152728,5525,0,1776210012,13172.376209919988,26637.38842134,53232.41258760001 2026-04-14,23:40:14.000,104,11152781,5405,0,1776210013,13172.362737299998,31708.84975419,53232.38463912 2026-04-14,23:40:15.000,104,11152827,5925,0,1776210014,13172.329055749993,29864.804395319996,53232.377652 2026-04-14,23:40:17.000,104,11152789,6045,0,1776210016,13172.295374199988,28942.735896540005,53232.42656184 2026-04-14,23:40:18.000,104,11152766,5605,0,1776210017,13172.268428959993,30325.88798862,53232.37066488001 2026-04-14,23:40:19.000,104,11152821,5605,0,1776210018,13172.275165270003,30786.915188879997,53232.3077808 2026-04-14,23:40:20.000,104,11152822,5684,0,1776210019,13172.248220029993,29403.911128530002,53232.29380656001 2026-04-14,23:40:21.000,104,11152615,5965,0,1776210020,13172.228011099993,30787.05617148,53232.25188384001 2026-04-14,23:40:22.000,104,11152655,5845,0,1776210021,13172.207802169993,25254.581736630003,53232.20297400001 2026-04-14,23:40:23.000,104,11152768,5325,0,1776210022,13172.214538480002,25254.62403141,53232.29380656001 2026-04-14,23:40:24.000,104,11152757,5525,0,1776210023,13172.234747410002,37241.528613810005,53232.22393536001 2026-04-14,23:40:25.000,104,11152758,5565,0,1776210024,13172.221274789998,24332.562581759994,53232.22393536001 2026-04-14,23:40:26.000,104,11152778,5605,0,1776210025,13172.234747410002,28942.982616089997,53232.21694824 2026-04-14,23:40:28.000,104,11152729,6205,0,1776210027,13172.308846819993,32631.249562080004,53232.1680384 2026-04-14,23:40:29.000,104,11152792,5125,0,1776210028,13172.295374199988,27559.85872053,53232.11912856 2026-04-14,23:40:30.000,104,11152757,5925,0,1776210029,13172.329055749993,28942.989665219997,53232.18899976 2026-04-14,23:40:31.000,104,11152789,5884,0,1776210030,13172.349264679993,24793.674371579997,53232.08419296001 2026-04-14,23:40:32.000,104,11152755,5925,0,1776210031,13172.335792059988,21566.385281940005,53232.21694824 2026-04-14,23:40:33.000,104,11152757,5805,0,1776210032,13172.356000989988,30787.119613650008,53232.182012640005 2026-04-14,23:40:34.000,104,11152742,5765,0,1776210033,13172.382946229998,32170.257607470005,53232.17502552001 2026-04-14,23:40:35.000,104,11152778,5445,0,1776210034,13172.376209919988,29865.008820090006,53232.133102800006 2026-04-14,23:40:36.000,104,11152759,5925,0,1776210035,13172.342528369998,27559.872818789998,53232.18899976 2026-04-14,23:40:37.000,104,11152750,5445,0,1776210036,13172.335792059988,31709.138768520002,53232.182012640005 2026-04-14,23:40:39.000,104,11152681,5884,0,1776210038,13172.356000989988,33092.163976259995,53232.17502552001 2026-04-14,23:40:40.000,104,11152839,5725,0,1776210039,13172.356000989988,30325.930283399997,53232.21694824 2026-04-14,23:40:41.000,104,11152749,5884,0,1776210040,13172.308846819993,27559.745934449995,53232.17502552001 2026-04-14,23:40:42.000,104,11152741,5925,0,1776210041,13172.302110509998,28020.81542949,53232.15406416001 2026-04-14,23:40:43.000,104,11152743,5845,0,1776210042,13172.302110509998,27098.732832449998,53232.112141440004 2026-04-14,23:40:44.000,104,11152821,5884,0,1776210043,13172.275165270003,29403.93227592,53232.16105128 2026-04-14,23:40:45.000,104,11152800,5205,0,1776210044,13172.281901579998,30325.937332529997,53232.19598688 2026-04-14,23:40:46.000,104,11152719,5925,0,1776210045,13172.248220029993,29864.973574439995,53232.10515432001 2026-04-14,23:40:47.000,104,11152774,5605,0,1776210046,13172.228011099993,27559.8516714,53232.04925736 2026-04-14,23:40:48.000,104,11152812,5325,0,1776210047,13172.194329550002,29403.93932505,53232.14008992 2026-04-14,23:40:50.000,104,11152816,5565,0,1776210049,13172.214538480002,28942.890977400006,53232.16105128 2026-04-14,23:40:51.000,104,11152778,5365,0,1776210050,13172.187593239993,27559.886917049997,53232.14008992 2026-04-14,23:40:52.000,104,11152845,5884,0,1776210051,13172.221274789998,29403.904079400003,53232.12611568001 2026-04-14,23:40:53.000,104,11152775,5925,0,1776210052,13172.160647999997,33092.163976259995,53232.12611568001 2026-04-14,23:40:54.000,104,11152776,5645,0,1776210053,13172.194329550002,28942.905075660005,53232.12611568001 2026-04-14,23:40:55.000,104,11152780,5405,0,1776210054,13172.187593239993,28020.808380360002,53232.063231600005 2026-04-14,23:40:56.000,104,11152850,5684,0,1776210055,13172.187593239993,31248.0269787,53232.07720584001 2026-04-14,23:40:57.000,104,11152841,5925,0,1776210056,13172.207802169993,34014.26067156,53232.12611568001 2026-04-14,23:40:58.000,104,11152809,5925,0,1776210057,13172.180856929997,27559.68954141,53232.063231600005 2026-04-14,23:40:59.000,104,11152738,5485,0,1776210058,13172.207802169993,28020.695594279998,53232.07720584001 2026-04-14,23:41:01.000,104,11152847,6084,0,1776210060,13172.241483719998,28020.766085580006,53232.014321760005 2026-04-14,23:41:02.000,104,11152808,5325,0,1776210061,13172.228011099993,29403.92522679,53232.04227024 2026-04-14,23:41:03.000,104,11152763,6084,0,1776210062,13172.248220029993,34936.293924690006,53232.04227024 2026-04-14,23:41:04.000,104,11152802,5365,0,1776210063,13172.241483719998,26637.670386540005,53232.0981672 2026-04-14,23:41:05.000,104,11152803,5884,0,1776210064,13172.241483719998,26637.635140889994,53232.05624448001 2026-04-14,23:41:06.000,104,11152768,5485,0,1776210065,13172.288637889993,27559.710688799998,53232.07720584001 2026-04-14,23:41:07.000,104,11152741,5884,0,1776210066,13172.254956340003,27559.809376620004,53232.04227024 2026-04-14,23:41:08.000,104,11152691,5645,0,1776210067,13172.281901579998,29403.91817766,53232.02130888 2026-04-14,23:41:09.000,104,11152773,5965,0,1776210068,13172.275165270003,28942.905075660005,53232.07021872 2026-04-14,23:41:10.000,104,11152769,5965,0,1776210069,13172.315583129988,30326.036020350002,53232.08419296001 2026-04-14,23:41:12.000,104,11152813,6084,0,1776210071,13172.403155159998,31248.259599989993,53232.11912856 2026-04-14,23:41:13.000,104,11152800,5245,0,1776210072,13172.403155159998,31248.252550859994,53232.09118008 2026-04-14,23:41:14.000,104,11152833,5725,0,1776210073,13172.463781949999,25715.855656440006,53232.04925736 2026-04-14,23:41:15.000,104,11152774,5245,0,1776210074,13172.409891469993,32631.383495550006,53232.063231600005 2026-04-14,23:41:16.000,104,11152719,5965,0,1776210075,13172.483990879999,30787.338136680002,53232.014321760005 2026-04-14,23:41:17.000,104,11152787,5725,0,1776210076,13172.53788135999,30326.247494249998,53232.03528312001 2026-04-14,23:41:18.000,104,11152775,6005,0,1776210077,13172.564826599999,32631.510379889995,53232.09118008 2026-04-14,23:41:19.000,104,11152712,5765,0,1776210078,13172.591771839994,35397.69472884,53232.07720584001 2026-04-14,23:41:20.000,104,11152839,5884,0,1776210079,13172.59850814999,27099.057092429997,53232.063231600005 2026-04-14,23:41:21.000,104,11152707,5845,0,1776210080,13172.672607559995,33092.44594146,53232.063231600005 2026-04-14,23:41:23.000,104,11152800,5805,0,1776210082,13172.69955279999,28482.054103650007,53232.05624448001 2026-04-14,23:41:24.000,104,11152736,5525,0,1776210083,13172.70628911,27559.950359220005,53232.112141440004 2026-04-14,23:41:25.000,104,11152861,5965,0,1776210084,13172.713025419995,25254.77911227,53232.014321760005 2026-04-14,23:41:26.000,104,11152750,5565,0,1776210085,13172.63892600999,30326.05011861,53232.09118008 2026-04-14,23:41:27.000,104,11152815,5845,0,1776210086,13172.62545339,29404.045062000005,53232.0981672 2026-04-14,23:41:28.000,104,11152773,5845,0,1776210087,13172.61871707999,28942.912124790004,53232.14008992 2026-04-14,23:41:29.000,104,11152772,5645,0,1776210088,13172.57829921999,30326.04306948,53232.05624448001 2026-04-14,23:41:30.000,104,11152715,6124,0,1776210089,13172.544617669999,26176.72777584,53232.14008992 2026-04-14,23:41:31.000,104,11152747,5845,0,1776210090,13172.544617669999,28942.919173920003,53232.0981672 2026-04-14,23:41:32.000,104,11152787,5965,0,1776210091,13172.53788135999,27559.84462227,53232.0981672 2026-04-14,23:41:34.000,104,11152753,6245,0,1776210093,13172.483990879999,26637.762025229997,53232.14707704 2026-04-14,23:41:35.000,104,11152670,5565,0,1776210094,13172.430100399994,24332.534385239996,53232.0981672 2026-04-14,23:41:36.000,104,11152767,5925,0,1776210095,13172.409891469993,29864.867837490005,53232.10515432001 2026-04-14,23:41:37.000,104,11152784,5325,0,1776210096,13172.389682539993,23871.464890200004,53232.08419296001 2026-04-14,23:41:38.000,104,11152766,5365,0,1776210097,13172.376209919988,32170.046133569995,53232.10515432001 2026-04-14,23:41:39.000,104,11152775,5965,0,1776210098,13172.409891469993,31247.949438270007,53232.14707704 2026-04-14,23:41:40.000,104,11152727,5805,0,1776210099,13172.349264679993,23410.346051250002,53232.063231600005 2026-04-14,23:41:41.000,104,11152805,5925,0,1776210100,13172.403155159998,31247.907143489996,53232.112141440004 2026-04-14,23:41:42.000,104,11152746,5405,0,1776210101,13172.389682539993,28481.6664015,53232.063231600005 2026-04-14,23:41:43.000,104,11152807,5884,0,1776210102,13172.409891469993,33092.03709192001,53232.0981672 2026-04-14,23:41:45.000,104,11152765,6324,0,1776210104,13172.416627779989,30325.866841230003,53232.08419296001 2026-04-14,23:41:46.000,104,11152797,5845,0,1776210105,13172.436836709989,30325.859792100004,53232.08419296001 2026-04-14,23:41:47.000,104,11152819,6165,0,1776210106,13172.504199809999,30325.831595580006,53232.112141440004 2026-04-14,23:41:48.000,104,11152742,5525,0,1776210107,13172.551353979994,31247.956487400006,53232.09118008 2026-04-14,23:41:49.000,104,11152775,5765,0,1776210108,13172.585035529999,31248.104519130007,53232.063231600005 2026-04-14,23:41:50.000,104,11152812,5405,0,1776210109,13172.605244459999,30787.03502409,53232.09118008 2026-04-14,23:41:51.000,104,11152768,5765,0,1776210110,13172.672607559995,31248.18205956,53232.07021872 2026-04-14,23:41:52.000,104,11152734,5565,0,1776210111,13172.69955279999,27098.887913309998,53232.09118008 2026-04-14,23:41:53.000,104,11152765,6245,0,1776210112,13172.73997065999,29865.08636052,53232.063231600005 2026-04-14,23:41:54.000,104,11152748,5645,0,1776210113,13172.78038851999,34014.486243720006,53232.112141440004 2026-04-14,23:41:56.000,104,11152795,5965,0,1776210115,13172.854487929995,26637.938253479995,53232.05624448001 2026-04-14,23:41:57.000,104,11152776,5485,0,1776210116,13172.88143316999,26637.994646520005,53232.07021872 2026-04-14,23:41:58.000,104,11152768,5525,0,1776210117,13172.90164209999,29865.206195730003,53232.08419296001 2026-04-14,23:41:59.000,104,11152785,5884,0,1776210118,13172.94879627,27099.099387209993,53232.063231600005 2026-04-14,23:42:00.000,104,11152749,5884,0,1776210119,13172.96226888999,27099.02889591,53232.10515432001 2026-04-14,23:42:01.000,104,11152783,5925,0,1776210120,13173.022895679991,28021.210180769995,53232.09118008 2026-04-14,23:42:02.000,104,11152765,5925,0,1776210121,13173.070049850001,29404.334076330008,53232.07021872 2026-04-14,23:42:03.000,104,11152747,5925,0,1776210122,13173.056577229996,32631.644313359997,53232.07021872 2026-04-14,23:42:04.000,104,11152763,6005,0,1776210123,13173.076786159996,28943.342121719994,53232.14008992 2026-04-14,23:42:05.000,104,11152737,5884,0,1776210124,13173.083522469991,26638.156776510004,53232.10515432001 2026-04-14,23:42:07.000,104,11152728,5805,0,1776210126,13173.096995089996,29865.452915279995,53232.14008992 2026-04-14,23:42:08.000,104,11152743,5884,0,1776210127,13173.157621879996,29865.452915279995,53232.1680384 2026-04-14,23:42:09.000,104,11152787,5845,0,1776210128,13173.130676640001,29865.467013539994,53232.12611568001 2026-04-14,23:42:10.000,104,11152793,6084,0,1776210129,13173.103731399991,28021.365261629995,53232.11912856 2026-04-14,23:42:11.000,104,11152831,5925,0,1776210130,13173.171094500001,30326.599950749995,53232.19598688 2026-04-14,23:42:12.000,104,11152740,5525,0,1776210131,13173.157621879996,26638.304808240006,53232.112141440004 2026-04-14,23:42:13.000,104,11152836,5445,0,1776210132,13173.144149259992,28943.476055189996,53232.19598688 2026-04-14,23:42:14.000,104,11152746,5725,0,1776210133,13173.171094500001,27099.268566330007,53232.14008992 2026-04-14,23:42:15.000,104,11152793,6205,0,1776210134,13173.137412949996,27099.254468069994,53232.19598688 2026-04-14,23:42:16.000,104,11152758,5645,0,1776210135,13173.137412949996,26638.241366069997,53232.14707704 2026-04-14,23:42:18.000,104,11152730,5605,0,1776210137,13173.144149259992,32170.61006397,53232.15406416001 2026-04-14,23:42:19.000,104,11152739,5884,0,1776210138,13173.117204019996,30326.339132940004,53232.19598688 2026-04-14,23:42:20.000,104,11152801,5965,0,1776210139,13173.150885570001,29404.312928939995,53232.20996112 2026-04-14,23:42:21.000,104,11152853,6084,0,1776210140,13173.123940329991,27560.105440080006,53232.25188384001 2026-04-14,23:42:22.000,104,11152875,6045,0,1776210141,13173.130676640001,23410.818342960003,53232.24489672001 2026-04-14,23:42:23.000,104,11152818,5605,0,1776210142,13173.144149259992,30326.346182070003,53232.24489672001 2026-04-14,23:42:24.000,104,11152729,5845,0,1776210143,13173.137412949996,23871.796199310003,53232.18899976 2026-04-14,23:42:25.000,104,11152704,5645,0,1776210144,13173.117204019996,30787.35928407,53232.2379096 2026-04-14,23:42:26.000,104,11152893,5925,0,1776210145,13173.076786159996,29404.207191990005,53232.25188384001 2026-04-14,23:42:27.000,104,11152749,6084,0,1776210146,13173.130676640001,26638.001695650004,53232.2379096 2026-04-14,23:42:29.000,104,11152752,5605,0,1776210148,13173.096995089996,23410.726704269997,53232.24489672001 2026-04-14,23:42:30.000,104,11152779,6124,0,1776210149,13173.150885570001,34014.63427545001,53232.24489672001 2026-04-14,23:42:31.000,104,11152760,5485,0,1776210150,13173.177830809997,25254.92009487,53232.25887096 2026-04-14,23:42:32.000,104,11152798,5445,0,1776210151,13173.117204019996,31709.519421539997,53232.25188384001 2026-04-14,23:42:33.000,104,11152811,5925,0,1776210152,13173.117204019996,30326.339132940004,53232.19598688 2026-04-14,23:42:34.000,104,11152845,5805,0,1776210153,13173.076786159996,29404.334076330008,53232.230922480005 2026-04-14,23:42:35.000,104,11152792,5325,0,1776210154,13173.076786159996,30326.317985550006,53232.20996112 2026-04-14,23:42:36.000,104,11152752,5325,0,1776210155,13173.056577229996,28943.236384770003,53232.25887096 2026-04-14,23:42:37.000,104,11152784,5605,0,1776210156,13173.016159369996,26177.002691910006,53232.25188384001 2026-04-14,23:42:38.000,104,11152745,5845,0,1776210157,13172.975741509996,22488.71459853,53232.26585808 2026-04-14,23:42:40.000,104,11152826,5645,0,1776210159,13172.98247781999,30787.394529719997,53232.28681944 2026-04-14,23:42:41.000,104,11152733,5884,0,1776210160,13172.955532579996,28943.201139120007,53232.24489672001 2026-04-14,23:42:42.000,104,11152763,6084,0,1776210161,13172.92858734,25715.940246,53232.25188384001 2026-04-14,23:42:43.000,104,11152736,5445,0,1776210162,13172.94205995999,29865.368325720003,53232.26585808 2026-04-14,23:42:44.000,104,11152839,5684,0,1776210163,13172.86796055,33092.643317099995,53232.2379096 2026-04-14,23:42:45.000,104,11152727,5845,0,1776210164,13172.82080637999,29865.276687029997,53232.2379096 2026-04-14,23:42:46.000,104,11152739,5884,0,1776210165,13172.82754269,29404.305879809996,53232.18899976 2026-04-14,23:42:47.000,104,11152800,5445,0,1776210166,13172.80733376,30787.37338233,53232.2379096 2026-04-14,23:42:48.000,104,11152837,5884,0,1776210167,13172.82754269,27099.148731120004,53232.22393536001 2026-04-14,23:42:49.000,104,11152770,5525,0,1776210168,13172.793861139995,29865.311932679993,53232.15406416001 2026-04-14,23:42:51.000,104,11152784,5565,0,1776210170,13172.773652209995,28482.230331900006,53232.1680384 2026-04-14,23:42:52.000,104,11152812,5645,0,1776210171,13172.73997065999,26177.05908495,53232.09118008 2026-04-14,23:42:53.000,104,11152710,5405,0,1776210172,13172.69955279999,29865.340129200005,53232.14707704 2026-04-14,23:42:54.000,104,11152764,5325,0,1776210173,13172.65913493999,27099.141681990004,53232.112141440004 2026-04-14,23:42:55.000,104,11152830,5365,0,1776210174,13172.672607559995,24793.97748417,53232.08419296001 2026-04-14,23:42:56.000,104,11152827,6045,0,1776210175,13172.67934386999,25716.017786430006,53232.112141440004 2026-04-14,23:42:57.000,104,11152760,5525,0,1776210176,13172.69955279999,30787.486168410003,53232.12611568001 2026-04-14,23:42:58.000,104,11152755,5805,0,1776210177,13172.67934386999,27099.233320679996,53232.11912856 2026-04-14,23:42:59.000,104,11152808,5565,0,1776210178,13172.632189699994,30326.39552598,53232.10515432001 2026-04-14,23:43:00.000,104,11152788,5605,0,1776210179,13172.672607559995,30787.401578849996,53232.07021872 2026-04-14,23:43:02.000,104,11152770,5684,0,1776210181,13172.67934386999,30326.458968150007,53232.04925736 2026-04-14,23:43:03.000,104,11152746,5405,0,1776210182,13172.672607559995,30787.52141406,53231.9933604 2026-04-14,23:43:04.000,104,11152713,5725,0,1776210183,13172.68608018,32170.62416223,53232.07720584001 2026-04-14,23:43:05.000,104,11152754,5325,0,1776210184,13172.68608018,34475.802458310005,53232.07720584001 2026-04-14,23:43:06.000,104,11152845,5925,0,1776210185,13172.69955279999,26638.177923900002,53232.0981672 2026-04-14,23:43:07.000,104,11152767,5805,0,1776210186,13172.67934386999,36319.840768049995,53232.00733464001 2026-04-14,23:43:08.000,104,11152764,5525,0,1776210187,13172.70628911,28482.314921459998,53232.0981672 2026-04-14,23:43:09.000,104,11152766,5325,0,1776210188,13172.63892600999,29865.297834419995,53232.10515432001 2026-04-14,23:43:10.000,104,11152776,5525,0,1776210189,13172.632189699994,28021.125591210002,53232.063231600005 2026-04-14,23:43:11.000,104,11152646,5525,0,1776210190,13172.64566232,30787.3663332,53232.07021872 2026-04-14,23:43:13.000,104,11152784,5725,0,1776210192,13172.510936119994,33553.515436500005,53232.07720584001 2026-04-14,23:43:14.000,104,11152715,5925,0,1776210193,13172.531145049994,26638.001695650004,53232.04925736 2026-04-14,23:43:15.000,104,11152799,5765,0,1776210194,13172.477254569989,29404.1155533,53232.03528312001 2026-04-14,23:43:16.000,104,11152747,5805,0,1776210195,13172.504199809999,31709.364340679997,53232.07720584001 2026-04-14,23:43:17.000,104,11152827,5884,0,1776210196,13172.470518259994,27098.979552000004,53232.0981672 2026-04-14,23:43:18.000,104,11152834,5525,0,1776210197,13172.443573019998,26638.015793910003,53231.98637328001 2026-04-14,23:43:19.000,104,11152738,5485,0,1776210198,13172.396418849989,32170.447933980002,53232.04925736 2026-04-14,23:43:20.000,104,11152737,5965,0,1776210199,13172.362737299998,29865.262588769998,53232.04925736 2026-04-14,23:43:21.000,104,11152804,5365,0,1776210200,13172.376209919988,26176.91810235,53232.014321760005 2026-04-14,23:43:22.000,104,11152751,6165,0,1776210201,13172.416627779989,24332.844546959997,53231.93047632 2026-04-14,23:43:24.000,104,11152771,5805,0,1776210203,13172.443573019998,30787.422726239995,53231.98637328001 2026-04-14,23:43:25.000,104,11152834,5684,0,1776210204,13172.329055749993,25715.947295129998,53231.9933604 2026-04-14,23:43:26.000,104,11152817,5884,0,1776210205,13172.335792059988,33092.60807145,53231.91650208001 2026-04-14,23:43:27.000,104,11152730,5565,0,1776210206,13172.329055749993,28943.27163042,53231.93746344001 2026-04-14,23:43:28.000,104,11152773,5805,0,1776210207,13172.308846819993,32631.637264229998,53231.90951496001 2026-04-14,23:43:29.000,104,11152742,5485,0,1776210208,13172.335792059988,28943.27867955,53231.93746344001 2026-04-14,23:43:30.000,104,11152826,5645,0,1776210209,13172.349264679993,29865.481111800007,53231.9234892 2026-04-14,23:43:31.000,104,11152731,5765,0,1776210210,13172.308846819993,34936.98473943,53231.9234892 2026-04-14,23:43:32.000,104,11152743,6005,0,1776210211,13172.295374199988,30326.642245530005,53231.944450560004 2026-04-14,23:43:33.000,104,11152795,5805,0,1776210212,13172.241483719998,30326.614049009993,53231.944450560004 2026-04-14,23:43:35.000,104,11152731,6005,0,1776210214,13172.261692649998,31248.68254779,53231.88855360001 2026-04-14,23:43:36.000,104,11152745,6045,0,1776210215,13172.234747410002,26177.277607979995,53231.93047632 2026-04-14,23:43:37.000,104,11152678,5405,0,1776210216,13172.254956340003,34014.96558456001,53231.88855360001 2026-04-14,23:43:38.000,104,11152807,5925,0,1776210217,13172.207802169993,34937.048181599996,53231.9234892 2026-04-14,23:43:39.000,104,11152784,5485,0,1776210218,13172.174120620002,31709.667453269998,53231.93047632 2026-04-14,23:43:40.000,104,11152775,5725,0,1776210219,13172.140439069997,30787.66944579,53231.86759224001 2026-04-14,23:43:41.000,104,11152760,5684,0,1776210220,13172.086548589992,32631.728902920004,53231.88156648 2026-04-14,23:43:42.000,104,11152679,6045,0,1776210221,13172.032658110002,34475.93639178001,53231.90951496001 2026-04-14,23:43:43.000,104,11152845,5805,0,1776210222,13171.978767629997,26177.22121494,53231.83265664 2026-04-14,23:43:44.000,104,11152732,5605,0,1776210223,13171.998976559997,30326.55765597,53231.81169528 2026-04-14,23:43:46.000,104,11152756,5765,0,1776210225,13171.938349769996,28482.314921459998,53231.82566952 2026-04-14,23:43:47.000,104,11152814,5485,0,1776210226,13171.924877149992,30326.444869889994,53231.82566952 2026-04-14,23:43:48.000,104,11152770,5565,0,1776210227,13171.850777740001,30787.556659709997,53231.83964376001 2026-04-14,23:43:49.000,104,11152793,5925,0,1776210228,13171.803623569991,33092.57987493,53231.73483696 2026-04-14,23:43:50.000,104,11152714,5485,0,1776210229,13171.81035988,29865.333080070006,53231.81868240001 2026-04-14,23:43:51.000,104,11152718,5765,0,1776210230,13171.823832499991,25715.947295129998,53231.76977256001 2026-04-14,23:43:52.000,104,11152673,6205,0,1776210231,13171.783414639991,27560.098390950006,53231.853618 2026-04-14,23:43:53.000,104,11152707,5925,0,1776210232,13171.72952416,29865.333080070006,53231.76977256001 2026-04-14,23:43:54.000,104,11152742,5485,0,1776210233,13171.76320570999,25716.010737300006,53231.797721040006 2026-04-14,23:43:55.000,104,11152663,5884,0,1776210234,13171.74299677999,32631.503330759995,53231.776759680004 2026-04-14,23:43:57.000,104,11152724,5565,0,1776210236,13171.74299677999,31709.533519799996,53231.74182408001 2026-04-14,23:43:58.000,104,11152784,5525,0,1776210237,13171.76320570999,33092.57987493,53231.72086272001 2026-04-14,23:43:59.000,104,11152777,5965,0,1776210238,13171.70931523,30787.443873630007,53231.630030160006 2026-04-14,23:44:00.000,104,11152772,5565,0,1776210239,13171.70257891999,29404.277683289998,53231.727849840005 2026-04-14,23:44:01.000,104,11152847,5925,0,1776210240,13171.70257891999,28482.202135379994,53231.630030160006 2026-04-14,23:44:02.000,104,11152725,5805,0,1776210241,13171.70931523,31709.547618059994,53231.70688848 2026-04-14,23:44:03.000,104,11152763,5845,0,1776210242,13171.72952416,30787.465021020005,53231.68592712 2026-04-14,23:44:04.000,104,11152754,5565,0,1776210243,13171.74973309,33553.73395953,53231.678940000005 2026-04-14,23:44:05.000,104,11152753,5805,0,1776210244,13171.716051539996,29404.475058929995,53231.62304304001 2026-04-14,23:44:06.000,104,11152723,5845,0,1776210245,13171.716051539996,23871.972427560002,53231.62304304001 2026-04-14,23:44:08.000,104,11152742,5525,0,1776210247,13171.66889737,28482.44885493,53231.61605592 2026-04-14,23:44:09.000,104,11152817,5925,0,1776210248,13171.66889737,32170.751046570003,53231.56714608 2026-04-14,23:44:10.000,104,11152822,5605,0,1776210249,13171.655424749995,29404.524402840005,53231.49727488 2026-04-14,23:44:11.000,104,11152721,6045,0,1776210250,13171.695842609995,25716.299751629995,53231.57413320001 2026-04-14,23:44:12.000,104,11152757,5845,0,1776210251,13171.72278784999,26638.36120128,53231.52522336 2026-04-14,23:44:13.000,104,11152725,6084,0,1776210252,13171.716051539996,31709.836632389997,53231.60208168001 2026-04-14,23:44:14.000,104,11152807,5765,0,1776210253,13171.76320570999,28482.646230569997,53231.5391976 2026-04-14,23:44:15.000,104,11152764,5485,0,1776210254,13171.695842609995,29404.700631090003,53231.49028776 2026-04-14,23:44:16.000,104,11152821,5725,0,1776210255,13171.72952416,31709.9564676,53231.5391976 2026-04-14,23:44:17.000,104,11152858,5525,0,1776210256,13171.70257891999,26177.482032750006,53231.53221048001 2026-04-14,23:44:19.000,104,11152769,6005,0,1776210258,13171.72278784999,29865.854715690002,53231.462339280006 2026-04-14,23:44:20.000,104,11152761,6084,0,1776210259,13171.66216105999,34476.1760622,53231.37849384 2026-04-14,23:44:21.000,104,11152779,5884,0,1776210260,13171.68236998999,28021.745914650004,53231.43439080001 2026-04-14,23:44:22.000,104,11152845,6205,0,1776210261,13171.74299677999,30326.896014209997,53231.4693264 2026-04-14,23:44:23.000,104,11152814,5445,0,1776210262,13171.70257891999,28021.703619869993,53231.40644232001 2026-04-14,23:44:24.000,104,11152799,6005,0,1776210263,13171.72278784999,27560.64117396,53231.392468080005 2026-04-14,23:44:25.000,104,11152792,5565,0,1776210264,13171.72952416,27099.705612389997,53231.4693264 2026-04-14,23:44:26.000,104,11152834,5485,0,1776210265,13171.716051539996,27099.64921935,53231.462339280006 2026-04-14,23:44:27.000,104,11152677,5884,0,1776210266,13171.716051539996,29404.855711950004,53231.392468080005 2026-04-14,23:44:28.000,104,11152762,5605,0,1776210267,13171.74299677999,30787.958460120004,53231.45535216001 2026-04-14,23:44:30.000,104,11152653,6045,0,1776210269,13171.675633679995,29865.86881395,53231.42041656 2026-04-14,23:44:31.000,104,11152743,5725,0,1776210270,13171.695842609995,27099.635121090003,53231.462339280006 2026-04-14,23:44:32.000,104,11152666,5485,0,1776210271,13171.655424749995,24333.43667388,53231.42041656 2026-04-14,23:44:33.000,104,11152681,5884,0,1776210272,13171.60827058,31249.020906029997,53231.38548096001 2026-04-14,23:44:34.000,104,11152752,5485,0,1776210273,13171.594797959995,27560.65527222,53231.40644232001 2026-04-14,23:44:35.000,104,11152723,5925,0,1776210274,13171.54090747999,26638.551527789998,53231.37849384 2026-04-14,23:44:36.000,104,11152763,6084,0,1776210275,13171.54090747999,22950.228188759997,53231.37849384 2026-04-14,23:44:37.000,104,11152748,5485,0,1776210276,13171.56785272,27099.472991100003,53231.42041656 2026-04-14,23:44:38.000,104,11152801,5965,0,1776210277,13171.50048961999,28482.639181439998,53231.36451960001 2026-04-14,23:44:39.000,104,11152742,5645,0,1776210278,13171.487017,29865.69963483,53231.37849384 2026-04-14,23:44:41.000,104,11152737,5965,0,1776210280,13171.473544379995,26177.355148410003,53231.37849384 2026-04-14,23:44:42.000,104,11152797,5965,0,1776210281,13171.372499729994,28943.532448230006,53231.45535216001 2026-04-14,23:44:43.000,104,11152629,5965,0,1776210282,13171.43986282999,28943.490153449995,53231.35753248 2026-04-14,23:44:44.000,104,11152668,5605,0,1776210283,13171.42639021,28943.539497360005,53231.43439080001 2026-04-14,23:44:45.000,104,11152763,5845,0,1776210284,13171.453335449994,26638.234316939997,53231.37150672 2026-04-14,23:44:46.000,104,11152704,5684,0,1776210285,13171.433126519994,29404.489157189993,53231.30862264 2026-04-14,23:44:47.000,104,11152793,5884,0,1776210286,13171.433126519994,29865.579799619998,53231.329584 2026-04-14,23:44:48.000,104,11152725,5925,0,1776210287,13171.43986282999,27560.415601800007,53231.329584 2026-04-14,23:44:49.000,104,11152797,6165,0,1776210288,13171.46680807,29865.629143529994,53231.30163552 2026-04-14,23:44:50.000,104,11152731,5925,0,1776210289,13171.493753309995,31709.815485,53231.32259688 2026-04-14,23:44:52.000,104,11152640,5565,0,1776210291,13171.58132533999,32631.975622469996,53231.28067416 2026-04-14,23:44:53.000,104,11152711,5645,0,1776210292,13171.58806165,28482.730820130004,53231.24573856001 2026-04-14,23:44:54.000,104,11152771,5845,0,1776210293,13171.60153426999,27560.704616129995,53231.224777200005 2026-04-14,23:44:55.000,104,11152800,5565,0,1776210294,13171.635215819995,33554.24854602,53231.26669992001 2026-04-14,23:44:56.000,104,11152718,5645,0,1776210295,13171.70931523,30326.959456380006,53231.294648400006 2026-04-14,23:44:57.000,104,11152747,5925,0,1776210296,13171.756469399996,28943.997690810007,53231.18285448 2026-04-14,23:44:58.000,104,11152770,5405,0,1776210297,13171.74973309,32171.300878709997,53231.224777200005 2026-04-14,23:44:59.000,104,11152805,5925,0,1776210298,13171.76320570999,29866.143730020005,53231.20381584 2026-04-14,23:45:00.000,104,11152769,5884,0,1776210299,13171.76320570999,30788.106491850005,53231.20381584 2026-04-14,23:45:01.000,104,11152788,5605,0,1776210300,13171.877722979996,30788.198130539997,53231.23875144001 2026-04-14,23:45:03.000,104,11152782,5565,0,1776210302,13171.877722979996,27099.98052846,53231.21779008001 2026-04-14,23:45:04.000,104,11152816,5565,0,1776210303,13171.884459289991,27560.97248307,53231.20381584 2026-04-14,23:45:05.000,104,11152828,5684,0,1776210304,13171.945086079992,35859.63126687,53231.23176432 2026-04-14,23:45:06.000,104,11152722,5525,0,1776210305,13171.965295009992,30327.269618100006,53231.20381584 2026-04-14,23:45:07.000,104,11152752,5525,0,1776210306,13172.012449180002,24794.75288847,53231.21080296 2026-04-14,23:45:08.000,104,11152786,5405,0,1776210307,13172.039394419997,29866.249466969995,53231.30862264 2026-04-14,23:45:09.000,104,11152774,5684,0,1776210308,13172.025921799992,27099.902988030008,53231.24573856001 2026-04-14,23:45:10.000,104,11152791,5925,0,1776210309,13172.052867040002,28483.019834460007,53231.23875144001 2026-04-14,23:45:11.000,104,11152818,5605,0,1776210310,13172.025921799992,30327.142733760003,53231.23176432 2026-04-14,23:45:12.000,104,11152779,6084,0,1776210311,13172.052867040002,30327.17797941,53231.20381584 2026-04-14,23:45:14.000,104,11152794,5605,0,1776210313,13172.086548589992,27560.80330395,53231.126957520006 2026-04-14,23:45:15.000,104,11152727,5884,0,1776210314,13172.059603349997,33554.36838123,53231.14791888001 2026-04-14,23:45:16.000,104,11152740,5525,0,1776210315,13172.073075970002,33093.32003358001,53231.26669992001 2026-04-14,23:45:17.000,104,11152813,5805,0,1776210316,13172.046130729992,25716.638109870008,53231.24573856001 2026-04-14,23:45:18.000,104,11152713,5884,0,1776210317,13171.992240250001,31249.070249940007,53231.2597128 2026-04-14,23:45:19.000,104,11152767,5965,0,1776210318,13172.005712869992,29865.939305249995,53231.19682872001 2026-04-14,23:45:20.000,104,11152705,5845,0,1776210319,13171.924877149992,28482.829507949995,53231.23176432 2026-04-14,23:45:21.000,104,11152752,5525,0,1776210320,13171.924877149992,30326.924210729994,53231.21080296 2026-04-14,23:45:22.000,104,11152817,5925,0,1776210321,13171.850777740001,27560.65527222,53231.23875144001 2026-04-14,23:45:23.000,104,11152695,5765,0,1776210322,13171.884459289991,33554.22739863,53231.14093176 2026-04-14,23:45:25.000,104,11152736,5445,0,1776210324,13171.83056881,28021.7811603,53231.18285448 2026-04-14,23:45:26.000,104,11152725,5884,0,1776210325,13171.817096189996,30326.980603770004,53231.16888024001 2026-04-14,23:45:27.000,104,11152690,5365,0,1776210326,13171.803623569991,28943.793266039997,53231.1898416 2026-04-14,23:45:28.000,104,11152731,5925,0,1776210327,13171.76994202,30326.952407250006,53231.18285448 2026-04-14,23:45:29.000,104,11152790,5565,0,1776210328,13171.72278784999,27099.66331761,53231.224777200005 2026-04-14,23:45:30.000,104,11152789,6084,0,1776210329,13171.72278784999,34476.232455239995,53231.16189312 2026-04-14,23:45:31.000,104,11152736,5365,0,1776210330,13171.736260469996,27560.612977440003,53231.16189312 2026-04-14,23:45:32.000,104,11152740,5765,0,1776210331,13171.736260469996,30787.902067079995,53231.20381584 2026-04-14,23:45:33.000,104,11152687,5845,0,1776210332,13171.72278784999,31709.942369340002,53231.13394464 2026-04-14,23:45:34.000,104,11152779,5925,0,1776210333,13171.783414639991,26638.586773439994,53231.09900904001 2026-04-14,23:45:36.000,104,11152786,5645,0,1776210335,13171.72952416,28943.75802039,53231.105996160004 2026-04-14,23:45:37.000,104,11152822,5485,0,1776210336,13171.803623569991,25716.54647118,53231.18285448 2026-04-14,23:45:38.000,104,11152768,5525,0,1776210337,13171.817096189996,25716.518274660004,53231.09900904001 2026-04-14,23:45:39.000,104,11152800,5005,0,1776210338,13171.897931909996,30326.924210729994,53231.13394464 2026-04-14,23:45:40.000,104,11152758,5285,0,1776210339,13171.897931909996,28021.703619869993,53231.11298328 2026-04-14,23:45:41.000,104,11152840,5285,0,1776210340,13171.931613460001,23872.346031449997,53231.14791888001 2026-04-14,23:45:42.000,104,11152768,5365,0,1776210341,13171.951822390001,26177.566622309998,53231.154906 2026-04-14,23:45:43.000,104,11152815,5925,0,1776210342,13171.992240250001,34937.3301468,53231.126957520006 2026-04-14,23:45:44.000,104,11152800,5445,0,1776210343,13171.998976559997,25255.554516570002,53231.14093176 2026-04-14,23:45:45.000,104,11152853,5884,0,1776210344,13172.012449180002,28943.835560820007,53231.04311208 2026-04-14,23:45:47.000,104,11152874,5765,0,1776210346,13172.113493830002,32632.215292890003,53231.07804768001 2026-04-14,23:45:48.000,104,11152788,5645,0,1776210347,13172.106757519992,29404.933252379997,53231.105996160004 2026-04-14,23:45:49.000,104,11152780,5365,0,1776210348,13172.126966449992,27560.789205690002,53231.06407344 2026-04-14,23:45:50.000,104,11152736,5605,0,1776210349,13172.167384309992,28021.865749860008,53231.11997040001 2026-04-14,23:45:51.000,104,11152832,5405,0,1776210350,13172.147175379992,27560.761009170004,53231.09900904001 2026-04-14,23:45:52.000,104,11152831,5925,0,1776210351,13172.160647999997,30788.036000549997,53231.105996160004 2026-04-14,23:45:53.000,104,11152829,6084,0,1776210352,13172.147175379992,32632.23644028,53231.09900904001 2026-04-14,23:45:54.000,104,11152765,5884,0,1776210353,13172.113493830002,31710.28072758,53231.14093176 2026-04-14,23:45:55.000,104,11152767,5925,0,1776210354,13172.106757519992,30327.072242459995,53231.11997040001 2026-04-14,23:45:56.000,104,11152733,5925,0,1776210355,13172.100021209997,28482.984588809995,53231.126957520006 2026-04-14,23:45:58.000,104,11152877,6005,0,1776210357,13172.079812279997,28021.96443768,53231.154906 2026-04-14,23:45:59.000,104,11152809,5765,0,1776210358,13172.073075970002,31249.239429060006,53231.16189312 2026-04-14,23:46:00.000,104,11152743,5884,0,1776210359,13172.032658110002,28021.971486809998,53231.13394464 2026-04-14,23:46:01.000,104,11152859,6005,0,1776210360,13172.025921799992,29866.101435239994,53231.23875144001 2026-04-14,23:46:02.000,104,11152754,5365,0,1776210361,13171.998976559997,26177.771047079994,53231.105996160004 2026-04-14,23:46:03.000,104,11152811,6205,0,1776210362,13172.052867040002,31710.28072758,53231.16888024001 2026-04-14,23:46:04.000,104,11152807,6084,0,1776210363,13172.019185489997,30788.226327059994,53231.13394464 2026-04-14,23:46:05.000,104,11152774,5565,0,1776210364,13171.978767629997,28482.9352449,53231.224777200005 2026-04-14,23:46:06.000,104,11152753,5684,0,1776210365,13171.918140839996,28943.941297769998,53231.224777200005 2026-04-14,23:46:07.000,104,11152748,5405,0,1776210366,13171.904668219991,29866.03799307,53231.224777200005 2026-04-14,23:46:09.000,104,11152799,6084,0,1776210368,13171.884459289991,29405.03898933,53231.1898416 2026-04-14,23:46:10.000,104,11152788,5684,0,1776210369,13171.884459289991,22489.37016762,53231.16189312 2026-04-14,23:46:11.000,104,11152783,6124,0,1776210370,13171.891195600001,29865.974550900006,53231.175867360005 2026-04-14,23:46:12.000,104,11152755,5925,0,1776210371,13171.850777740001,27099.740858039993,53231.14093176 2026-04-14,23:46:13.000,104,11152809,5925,0,1776210372,13171.870986670001,27560.718714389994,53231.16888024001 2026-04-14,23:46:14.000,104,11152805,5965,0,1776210373,13171.904668219991,25255.533369180004,53231.16888024001 2026-04-14,23:46:15.000,104,11152791,5925,0,1776210374,13171.864250359991,31248.957463860002,53231.16888024001 2026-04-14,23:46:16.000,104,11152754,5325,0,1776210375,13171.83056881,29404.876859340002,53231.14791888001 2026-04-14,23:46:17.000,104,11152759,5965,0,1776210376,13171.870986670001,25716.490078140007,53231.224777200005 2026-04-14,23:46:18.000,104,11152778,5445,0,1776210377,13171.891195600001,35859.35635079999,53231.14093176 2026-04-14,23:46:20.000,104,11152765,6045,0,1776210379,13171.911404530001,31248.865825169996,53231.21080296 2026-04-14,23:46:21.000,104,11152802,5645,0,1776210380,13171.877722979996,29404.749975,53231.126957520006 2026-04-14,23:46:22.000,104,11152764,5684,0,1776210381,13171.924877149992,28482.674427089994,53231.21080296 2026-04-14,23:46:23.000,104,11152743,5884,0,1776210382,13171.938349769996,32632.053162900003,53231.154906 2026-04-14,23:46:24.000,104,11152769,5884,0,1776210383,13171.911404530001,28482.730820130004,53231.126957520006 2026-04-14,23:46:25.000,104,11152714,5325,0,1776210384,13171.938349769996,34015.19115672,53231.16888024001 2026-04-14,23:46:26.000,104,11152804,5605,0,1776210385,13171.972031320001,29404.74292587,53231.16189312 2026-04-14,23:46:27.000,104,11152795,6165,0,1776210386,13171.891195600001,28482.716721870005,53231.0850348 2026-04-14,23:46:28.000,104,11152869,6084,0,1776210387,13171.931613460001,30788.050098809996,53231.09202192 2026-04-14,23:46:29.000,104,11152797,5925,0,1776210388,13171.857514049996,29404.926203249997,53231.11997040001 2026-04-14,23:46:31.000,104,11152710,5565,0,1776210390,13171.837305119996,33093.20019837,53231.07106056001 2026-04-14,23:46:32.000,104,11152785,5845,0,1776210391,13171.877722979996,28021.872798990007,53231.11298328 2026-04-14,23:46:33.000,104,11152853,6124,0,1776210392,13171.897931909996,25716.645159000007,53231.07106056001 2026-04-14,23:46:34.000,104,11152771,6365,0,1776210393,13171.897931909996,29865.981600030005,53231.18285448 2026-04-14,23:46:35.000,104,11152765,6084,0,1776210394,13171.884459289991,28943.877855600003,53231.16189312 2026-04-14,23:46:36.000,104,11152795,6005,0,1776210395,13171.897931909996,30326.980603770004,53231.126957520006 2026-04-14,23:46:37.000,104,11152784,5405,0,1776210396,13171.837305119996,29404.91210499,53231.21779008001 2026-04-14,23:46:38.000,104,11152799,6005,0,1776210397,13171.857514049996,32171.166945239995,53231.13394464 2026-04-14,23:46:39.000,104,11152798,5565,0,1776210398,13171.864250359991,29865.981600030005,53231.11298328 2026-04-14,23:46:40.000,104,11152775,5565,0,1776210399,13171.884459289991,30787.965509250003,53231.0850348 2026-04-14,23:46:42.000,104,11152792,5645,0,1776210401,13171.891195600001,27560.66232135,53231.07106056001 2026-04-14,23:46:43.000,104,11152797,5925,0,1776210402,13171.897931909996,29404.785220649996,53231.07804768001 2026-04-14,23:46:44.000,104,11152806,5445,0,1776210403,13171.924877149992,32632.09545768,53231.11997040001 2026-04-14,23:46:45.000,104,11152819,6084,0,1776210404,13171.870986670001,30326.881915949998,53231.04311208 2026-04-14,23:46:46.000,104,11152783,5805,0,1776210405,13171.850777740001,31248.894021689994,53231.00118936001 2026-04-14,23:46:47.000,104,11152788,5405,0,1776210406,13171.884459289991,26638.53742953,53231.0850348 2026-04-14,23:46:48.000,104,11152792,5684,0,1776210407,13171.817096189996,26638.51628214,53231.0850348 2026-04-14,23:46:49.000,104,11152833,5845,0,1776210408,13171.864250359991,27560.620026570003,53231.04311208 2026-04-14,23:46:50.000,104,11152794,5405,0,1776210409,13171.844041429991,30326.896014209997,53231.05009920001 2026-04-14,23:46:51.000,104,11152740,5365,0,1776210410,13171.83056881,29404.714729350002,53230.99420224 2026-04-14,23:46:53.000,104,11152714,5765,0,1776210412,13171.844041429991,30787.817477520002,53231.02913784001 2026-04-14,23:46:54.000,104,11152783,5805,0,1776210413,13171.83056881,30326.747982479996,53231.06407344 2026-04-14,23:46:55.000,104,11152792,5485,0,1776210414,13171.783414639991,27099.578728049994,53231.09900904001 2026-04-14,23:46:56.000,104,11152798,5365,0,1776210415,13171.817096189996,22489.20803763,53231.09900904001 2026-04-14,23:46:57.000,104,11152803,5925,0,1776210416,13171.776678329996,27560.591830050005,53231.04311208 2026-04-14,23:46:58.000,104,11152813,5965,0,1776210417,13171.83056881,31249.056151679993,53231.07804768001 2026-04-14,23:46:59.000,104,11152787,5845,0,1776210418,13171.76994202,33093.115608809996,53230.938305280004 2026-04-14,23:47:00.000,104,11152746,5645,0,1776210419,13171.783414639991,29865.819470040005,53231.0151636 2026-04-14,23:47:01.000,104,11152772,5445,0,1776210420,13171.76320570999,24794.386333710005,53231.02913784001 2026-04-14,23:47:02.000,104,11152840,5605,0,1776210421,13171.74973309,35859.384547320005,53231.0151636 2026-04-14,23:47:04.000,104,11152801,6205,0,1776210423,13171.695842609995,30326.825522910003,53231.07106056001 2026-04-14,23:47:05.000,104,11152823,6084,0,1776210424,13171.6891063,28943.807364299995,53231.008176480005 2026-04-14,23:47:06.000,104,11152799,5925,0,1776210425,13171.74299677999,25716.511225530005,53231.09900904001 2026-04-14,23:47:07.000,104,11152829,5925,0,1776210426,13171.695842609995,39086.55380174999,53231.07804768001 2026-04-14,23:47:08.000,104,11152757,6165,0,1776210427,13171.695842609995,27560.669370479998,53231.00118936001 2026-04-14,23:47:09.000,104,11152822,5725,0,1776210428,13171.655424749995,27560.63412483,53231.06407344 2026-04-14,23:47:10.000,104,11152792,5805,0,1776210429,13171.64195212999,26638.558576919997,53231.057086320005 2026-04-14,23:47:11.000,104,11152858,5405,0,1776210430,13171.635215819995,26638.53742953,53231.09900904001 2026-04-14,23:47:12.000,104,11152797,5845,0,1776210431,13171.594797959995,28482.646230569997,53231.04311208 2026-04-14,23:47:13.000,104,11152736,5525,0,1776210432,13171.56785272,25716.38434119,53231.057086320005 2026-04-14,23:47:15.000,104,11152738,5565,0,1776210434,13171.54090747999,33092.960527949996,53231.09900904001 2026-04-14,23:47:16.000,104,11152817,5765,0,1776210435,13171.54764379,34476.09852177001,53231.09202192 2026-04-14,23:47:17.000,104,11152858,5525,0,1776210436,13171.534171169995,27560.464945710002,53230.99420224 2026-04-14,23:47:18.000,104,11152834,5445,0,1776210437,13171.54764379,28482.589837530002,53231.00118936001 2026-04-14,23:47:19.000,104,11152900,5445,0,1776210438,13171.50722593,31709.935320210003,53230.95227952001 2026-04-14,23:47:20.000,104,11152742,5605,0,1776210439,13171.50722593,26638.572675179996,53231.04311208 2026-04-14,23:47:21.000,104,11152838,5605,0,1776210440,13171.513962239995,34937.224409849994,53230.98721512 2026-04-14,23:47:22.000,104,11152782,5405,0,1776210441,13171.50048961999,28021.61903031,53231.05009920001 2026-04-14,23:47:23.000,104,11152817,5725,0,1776210442,13171.56111640999,26638.502183880002,53231.00118936001 2026-04-14,23:47:24.000,104,11152843,6005,0,1776210443,13171.50048961999,24794.407481100003,53230.97324088 2026-04-14,23:47:26.000,104,11152770,5565,0,1776210445,13171.58132533999,31248.97861125,53230.959266640006 2026-04-14,23:47:27.000,104,11152787,6124,0,1776210446,13171.594797959995,32171.033011770007,53230.97324088 2026-04-14,23:47:28.000,104,11152790,5645,0,1776210447,13171.58132533999,21567.195931890004,53230.99420224 2026-04-14,23:47:29.000,104,11152829,5805,0,1776210448,13171.635215819995,28482.78016404,53230.938305280004 2026-04-14,23:47:30.000,104,11152753,6205,0,1776210449,13171.66216105999,27099.628071960004,53230.959266640006 2026-04-14,23:47:31.000,104,11152768,5605,0,1776210450,13171.695842609995,28482.822458819996,53230.95227952001 2026-04-14,23:47:32.000,104,11152761,6084,0,1776210451,13171.68236998999,28482.92114664,53230.98022800001 2026-04-14,23:47:33.000,104,11152769,5965,0,1776210452,13171.72278784999,28482.94229403,53230.97324088 2026-04-14,23:47:34.000,104,11152839,5725,0,1776210453,13171.70931523,29405.144726280007,53230.86144696001 2026-04-14,23:47:35.000,104,11152746,5525,0,1776210454,13171.72278784999,30788.16993402,53230.89638256 2026-04-14,23:47:37.000,104,11152831,5884,0,1776210456,13171.72952416,32171.399566530003,53230.959266640006 2026-04-14,23:47:38.000,104,11152847,5845,0,1776210457,13171.70257891999,28483.0762275,53230.98721512 2026-04-14,23:47:39.000,104,11152753,5884,0,1776210458,13171.736260469996,33093.453967049994,53230.96625376 2026-04-14,23:47:40.000,104,11152766,5525,0,1776210459,13171.72278784999,27561.035925239994,53230.98022800001 2026-04-14,23:47:41.000,104,11152833,5884,0,1776210460,13171.76994202,28944.096378629998,53230.96625376 2026-04-14,23:47:42.000,104,11152718,5645,0,1776210461,13171.70931523,32632.377422880003,53230.938305280004 2026-04-14,23:47:43.000,104,11152792,5365,0,1776210462,13171.68236998999,26638.82644386,53230.96625376 2026-04-14,23:47:44.000,104,11152791,5684,0,1776210463,13171.62847951,28944.06818211,53230.98721512 2026-04-14,23:47:45.000,104,11152724,5485,0,1776210464,13171.635215819995,29866.150779150004,53230.97324088 2026-04-14,23:47:46.000,104,11152831,5884,0,1776210465,13171.56785272,21567.372160140003,53230.99420224 2026-04-14,23:47:48.000,104,11152787,5884,0,1776210467,13171.493753309995,23411.445715530004,53230.889395440005 2026-04-14,23:47:49.000,104,11152805,6005,0,1776210468,13171.46007175999,32171.244485670002,53231.00118936001 2026-04-14,23:47:50.000,104,11152861,5884,0,1776210469,13171.40618128,28021.830504209996,53231.0151636 2026-04-14,23:47:51.000,104,11152791,5884,0,1776210470,13171.37923603999,27560.761009170004,53231.05009920001 2026-04-14,23:47:52.000,104,11152828,5525,0,1776210471,13171.372499729994,31249.077299070006,53231.05009920001 2026-04-14,23:47:53.000,104,11152733,6045,0,1776210472,13171.311872939994,28482.78721317,53230.89638256 2026-04-14,23:47:54.000,104,11152784,5605,0,1776210473,13171.278191389989,29404.813417170008,53230.959266640006 2026-04-14,23:47:55.000,104,11152779,5884,0,1776210474,13171.257982459989,28482.744918390003,53230.93131816001 2026-04-14,23:47:56.000,104,11152785,5805,0,1776210475,13171.217564599989,28943.75802039,53230.96625376 2026-04-14,23:47:57.000,104,11152780,5325,0,1776210476,13171.190619359993,32171.011864379994,53230.90336968001 2026-04-14,23:47:59.000,104,11152823,6245,0,1776210478,13171.116519949988,31709.928271080003,53230.9452924 2026-04-14,23:48:00.000,104,11152723,5884,0,1776210479,13171.123256259998,27560.598879180005,53230.96625376 2026-04-14,23:48:01.000,104,11152615,5845,0,1776210480,13171.082838399998,32632.010868120007,53230.89638256 2026-04-14,23:48:02.000,104,11152641,5605,0,1776210481,13171.062629469998,33554.05821951,53230.88240832001 2026-04-14,23:48:03.000,104,11152716,5325,0,1776210482,13171.089574709993,30787.8597723,53230.889395440005 2026-04-14,23:48:04.000,104,11152635,5805,0,1776210483,13171.103047329998,33554.21330037,53230.79856288 2026-04-14,23:48:05.000,104,11152728,5285,0,1776210484,13171.103047329998,28943.793266039997,53230.84747272 2026-04-14,23:48:06.000,104,11152769,6005,0,1776210485,13171.082838399998,29865.89701047,53230.840485600005 2026-04-14,23:48:07.000,104,11152842,5445,0,1776210486,13171.123256259998,30326.987652900003,53230.82651136 2026-04-14,23:48:08.000,104,11152797,5845,0,1776210487,13171.156937809988,26638.706608649998,53230.86144696001 2026-04-14,23:48:10.000,104,11152832,5525,0,1776210489,13171.231037219994,28021.816405949998,53230.8754212 2026-04-14,23:48:11.000,104,11152811,5925,0,1776210490,13171.231037219994,28021.929192030002,53230.84747272 2026-04-14,23:48:12.000,104,11152788,5405,0,1776210491,13171.291664009994,32171.364320880006,53230.79856288 2026-04-14,23:48:13.000,104,11152698,5525,0,1776210492,13171.311872939994,32171.371370010005,53230.80555 2026-04-14,23:48:14.000,104,11152833,5884,0,1776210493,13171.392708659994,28944.152771670007,53230.82651136 2026-04-14,23:48:15.000,104,11152797,5884,0,1776210494,13171.48028068999,29405.21521758,53230.81253712001 2026-04-14,23:48:16.000,104,11152773,5565,0,1776210495,13171.513962239995,24333.739786470003,53230.82651136 2026-04-14,23:48:17.000,104,11152762,5684,0,1776210496,13171.554380099995,27561.050023500007,53230.75664016 2026-04-14,23:48:18.000,104,11152775,5845,0,1776210497,13171.52743486,34937.63325939,53230.74965304 2026-04-14,23:48:19.000,104,11152797,5684,0,1776210498,13171.60827058,21567.527241000003,53230.85445984 2026-04-14,23:48:21.000,104,11152809,6045,0,1776210500,13171.68236998999,34476.711796079995,53230.840485600005 2026-04-14,23:48:22.000,104,11152848,5605,0,1776210501,13171.72278784999,28483.210160970004,53230.840485600005 2026-04-14,23:48:23.000,104,11152755,6045,0,1776210502,13171.66889737,26638.918082549993,53230.91035680001 2026-04-14,23:48:24.000,104,11152757,5845,0,1776210503,13171.756469399996,30327.318962010002,53230.83349848001 2026-04-14,23:48:25.000,104,11152791,6045,0,1776210504,13171.72278784999,34937.703750689994,53230.86144696001 2026-04-14,23:48:26.000,104,11152853,6124,0,1776210505,13171.70931523,29866.221270449998,53230.83349848001 2026-04-14,23:48:27.000,104,11152805,5925,0,1776210506,13171.66216105999,27560.95133568,53230.889395440005 2026-04-14,23:48:28.000,104,11152842,5605,0,1776210507,13171.64195212999,30788.289769230003,53230.93131816001 2026-04-14,23:48:29.000,104,11152818,5365,0,1776210508,13171.62174319999,28021.95738855,53230.93131816001 2026-04-14,23:48:30.000,104,11152676,5565,0,1776210509,13171.635215819995,28943.997690810007,53230.90336968001 2026-04-14,23:48:32.000,104,11152771,6045,0,1776210511,13171.554380099995,30788.198130539997,53230.92433104 2026-04-14,23:48:33.000,104,11152732,5605,0,1776210512,13171.574589029995,34015.38148323,53230.91734392 2026-04-14,23:48:34.000,104,11152836,5485,0,1776210513,13171.54764379,31249.190085149996,53230.91734392 2026-04-14,23:48:35.000,104,11152781,5725,0,1776210514,13171.48028068999,28943.92719951,53230.9452924 2026-04-14,23:48:36.000,104,11152843,5965,0,1776210515,13171.41965389999,27099.67036674,53230.9452924 2026-04-14,23:48:37.000,104,11152771,6045,0,1776210516,13171.412917589994,27560.704616129995,53230.91035680001 2026-04-14,23:48:38.000,104,11152747,6084,0,1776210517,13171.385972349999,27560.690517869996,53230.86843408 2026-04-14,23:48:39.000,104,11152823,6005,0,1776210518,13171.33881817999,31710.034008029994,53230.85445984 2026-04-14,23:48:40.000,104,11152709,5884,0,1776210519,13171.33881817999,28021.661325089997,53230.91734392 2026-04-14,23:48:41.000,104,11152735,5725,0,1776210520,13171.325345559999,27560.563633530008,53230.938305280004 2026-04-14,23:48:43.000,104,11152797,6084,0,1776210522,13171.264718769999,30326.839621170002,53230.86144696001 2026-04-14,23:48:44.000,104,11152769,5645,0,1776210523,13171.251246149994,27560.605928310004,53230.8754212 2026-04-14,23:48:45.000,104,11152737,6084,0,1776210524,13171.244509839998,27099.529384139998,53230.889395440005 2026-04-14,23:48:46.000,104,11152776,5525,0,1776210525,13171.224300909998,29865.833568300004,53230.91734392 2026-04-14,23:48:47.000,104,11152743,5884,0,1776210526,13171.244509839998,32632.053162900003,53230.88240832001 2026-04-14,23:48:48.000,104,11152799,5805,0,1776210527,13171.210828289994,30787.923214470007,53230.840485600005 2026-04-14,23:48:49.000,104,11152783,5965,0,1776210528,13171.271455079994,29404.806368039994,53230.86144696001 2026-04-14,23:48:50.000,104,11152716,5645,0,1776210529,13171.264718769999,31710.012860639996,53230.78458864001 2026-04-14,23:48:51.000,104,11152785,5884,0,1776210530,13171.224300909998,31249.056151679993,53230.81952424 2026-04-14,23:48:52.000,104,11152781,5725,0,1776210531,13171.284927699999,28943.90605212,53230.83349848001 2026-04-14,23:48:54.000,104,11152750,5805,0,1776210533,13171.392708659994,28943.962445159996,53230.83349848001 2026-04-14,23:48:55.000,104,11152804,5365,0,1776210534,13171.385972349999,29405.05308759,53230.791575760006 2026-04-14,23:48:56.000,104,11152758,5645,0,1776210535,13171.433126519994,27099.8254476,53230.77760152 2026-04-14,23:48:57.000,104,11152761,5845,0,1776210536,13171.40618128,28943.962445159996,53230.76362728001 2026-04-14,23:48:58.000,104,11152750,5325,0,1776210537,13171.44659914,23872.571603610006,53230.89638256 2026-04-14,23:48:59.000,104,11152807,6084,0,1776210538,13171.50722593,25716.72974856,53230.81253712001 2026-04-14,23:49:00.000,104,11152760,5525,0,1776210539,13171.554380099995,27099.797251080003,53230.76362728001 2026-04-14,23:49:01.000,104,11152706,5485,0,1776210540,13171.60153426999,35859.57487383,53230.840485600005 2026-04-14,23:49:02.000,104,11152772,5445,0,1776210541,13171.594797959995,24794.668298909994,53230.83349848001 2026-04-14,23:49:03.000,104,11152805,5845,0,1776210542,13171.64868844,31249.218281669993,53230.78458864001 2026-04-14,23:49:05.000,104,11152803,6124,0,1776210544,13171.74973309,27099.874791509996,53230.791575760006 2026-04-14,23:49:06.000,104,11152827,5925,0,1776210545,13171.736260469996,29405.07423498,53230.79856288 2026-04-14,23:49:07.000,104,11152770,5285,0,1776210546,13171.76994202,33093.47511444001,53230.78458864001 2026-04-14,23:49:08.000,104,11152771,5805,0,1776210547,13171.736260469996,32632.335128100007,53230.83349848001 2026-04-14,23:49:09.000,104,11152784,5365,0,1776210548,13171.756469399996,26638.748903429994,53230.840485600005 2026-04-14,23:49:10.000,104,11152789,6084,0,1776210549,13171.796887259996,27560.866746119995,53230.82651136 2026-04-14,23:49:11.000,104,11152811,5925,0,1776210550,13171.796887259996,28021.80935682,53230.791575760006 2026-04-14,23:49:12.000,104,11152733,5765,0,1776210551,13171.837305119996,28482.91409751,53230.86144696001 2026-04-14,23:49:13.000,104,11152777,5805,0,1776210552,13171.844041429991,29404.954399769995,53230.81253712001 2026-04-14,23:49:14.000,104,11152813,5765,0,1776210553,13171.81035988,32171.152846979996,53230.8754212 2026-04-14,23:49:16.000,104,11152828,5684,0,1776210555,13171.81035988,29404.90505586,53230.82651136 2026-04-14,23:49:17.000,104,11152817,5565,0,1776210556,13171.796887259996,32171.12465046,53230.76362728001 2026-04-14,23:49:18.000,104,11152786,5245,0,1776210557,13171.74299677999,34937.40768723001,53230.84747272 2026-04-14,23:49:19.000,104,11152817,5805,0,1776210558,13171.716051539996,31710.083351940004,53230.840485600005 2026-04-14,23:49:20.000,104,11152757,6045,0,1776210559,13171.695842609995,32171.033011770007,53230.81253712001 2026-04-14,23:49:21.000,104,11152839,5965,0,1776210560,13171.60827058,28021.703619869993,53230.75664016 2026-04-14,23:49:22.000,104,11152777,6084,0,1776210561,13171.64868844,32632.130703329996,53230.81253712001 2026-04-14,23:49:23.000,104,11152788,5525,0,1776210562,13171.62847951,27099.64921935,53230.82651136 2026-04-14,23:49:24.000,104,11152751,5725,0,1776210563,13171.60153426999,29404.820466300007,53230.8754212 2026-04-14,23:49:25.000,104,11152831,5765,0,1776210564,13171.56111640999,27560.739861780006,53230.81253712001 2026-04-14,23:49:27.000,104,11152844,5605,0,1776210566,13171.574589029995,25716.54647118,53230.82651136 2026-04-14,23:49:28.000,104,11152631,5805,0,1776210567,13171.534171169995,25255.484025269994,53230.84747272 2026-04-14,23:49:29.000,104,11152666,5405,0,1776210568,13171.534171169995,26177.53137666,53230.791575760006 2026-04-14,23:49:30.000,104,11152859,6084,0,1776210569,13171.534171169995,32171.082355680002,53230.82651136 2026-04-14,23:49:31.000,104,11152842,5565,0,1776210570,13171.48028068999,32632.194145500005,53230.86843408 2026-04-14,23:49:32.000,104,11152787,6124,0,1776210571,13171.50048961999,37242.46614809999,53230.89638256 2026-04-14,23:49:33.000,104,11152814,5525,0,1776210572,13171.48028068999,26638.643166480004,53230.85445984 2026-04-14,23:49:34.000,104,11152835,5884,0,1776210573,13171.473544379995,28482.822458819996,53230.840485600005 2026-04-14,23:49:35.000,104,11152839,5884,0,1776210574,13171.43986282999,28482.850655340008,53230.86843408 2026-04-14,23:49:36.000,104,11152775,5805,0,1776210575,13171.50048961999,28021.80935682,53230.80555 2026-04-14,23:49:38.000,104,11152767,6084,0,1776210577,13171.54090747999,25255.681400910005,53230.76362728001 2026-04-14,23:49:39.000,104,11152795,6084,0,1776210578,13171.487017,31249.183036019997,53230.82651136 2026-04-14,23:49:40.000,104,11152749,6165,0,1776210579,13171.52069854999,23872.529308829995,53230.75664016 2026-04-14,23:49:41.000,104,11152745,5965,0,1776210580,13171.54764379,28943.89900299,53230.791575760006 2026-04-14,23:49:42.000,104,11152819,6084,0,1776210581,13171.58806165,31249.1548395,53230.84747272 2026-04-14,23:49:43.000,104,11152758,5405,0,1776210582,13171.635215819995,28482.907048380002,53230.83349848001 2026-04-14,23:49:44.000,104,11152777,5845,0,1776210583,13171.62174319999,34015.32509019,53230.85445984 2026-04-14,23:49:45.000,104,11152815,5884,0,1776210584,13171.655424749995,27099.790201950003,53230.76362728001 2026-04-14,23:49:46.000,104,11152733,5925,0,1776210585,13171.695842609995,30327.142733760003,53230.74266592001 2026-04-14,23:49:47.000,104,11152778,5165,0,1776210586,13171.70931523,27099.754956300007,53230.73567880001 2026-04-14,23:49:49.000,104,11152783,5725,0,1776210588,13171.796887259996,29865.946354379994,53230.77760152 2026-04-14,23:49:50.000,104,11152862,5525,0,1776210589,13171.823832499991,31249.098446460004,53230.74266592001 2026-04-14,23:49:51.000,104,11152689,6084,0,1776210590,13171.83056881,21567.23822667,53230.75664016 2026-04-14,23:49:52.000,104,11152614,5645,0,1776210591,13171.823832499991,27099.628071960004,53230.82651136 2026-04-14,23:49:53.000,104,11152580,5605,0,1776210592,13171.884459289991,29865.946354379994,53230.77760152 2026-04-14,23:49:54.000,104,11152659,5925,0,1776210593,13171.931613460001,27560.739861780006,53230.83349848001 2026-04-14,23:49:55.000,104,11152654,5684,0,1776210594,13171.951822390001,31710.167941499996,53230.70773032 2026-04-14,23:49:56.000,104,11152654,5405,0,1776210595,13171.958558699997,26177.658261000004,53230.76362728001 2026-04-14,23:49:57.000,104,11152821,5725,0,1776210596,13171.958558699997,27560.768058300004,53230.79856288 2026-04-14,23:49:58.000,104,11152785,5884,0,1776210597,13171.958558699997,31710.189088889994,53230.84747272 2026-04-14,23:50:00.000,104,11152730,5325,0,1776210599,13172.025921799992,27560.739861780006,53230.75664016 2026-04-14,23:50:01.000,104,11152717,6005,0,1776210600,13171.985503939992,33093.26364054,53230.79856288 2026-04-14,23:50:02.000,104,11152833,5965,0,1776210601,13171.958558699997,32632.208243760004,53230.770614400004 2026-04-14,23:50:03.000,104,11152782,5845,0,1776210602,13171.945086079992,35859.51848078999,53230.84747272 2026-04-14,23:50:04.000,104,11152723,5925,0,1776210603,13171.911404530001,23411.417519010007,53230.840485600005 2026-04-14,23:50:05.000,104,11152758,5645,0,1776210604,13171.911404530001,26638.741854299995,53230.78458864001 2026-04-14,23:50:06.000,104,11152803,5925,0,1776210605,13171.911404530001,30788.15583576,53230.77760152 2026-04-14,23:50:07.000,104,11152770,5445,0,1776210606,13171.870986670001,28021.858700729994,53230.82651136 2026-04-14,23:50:08.000,104,11152769,6005,0,1776210607,13171.850777740001,30326.987652900003,53230.889395440005 2026-04-14,23:50:09.000,104,11152810,5485,0,1776210608,13171.837305119996,30327.02994768,53230.81952424 2026-04-14,23:50:11.000,104,11152800,5605,0,1776210610,13171.79015095,30327.00880029,53230.84747272 2026-04-14,23:50:12.000,104,11152821,5965,0,1776210611,13171.796887259996,29405.003743680005,53230.76362728001 2026-04-14,23:50:13.000,104,11152807,5805,0,1776210612,13171.76994202,28943.92719951,53230.84747272 2026-04-14,23:50:14.000,104,11152827,5884,0,1776210613,13171.76320570999,30788.01485316,53230.82651136 2026-04-14,23:50:15.000,104,11152819,6084,0,1776210614,13171.76320570999,27099.740858039993,53230.82651136 2026-04-14,23:50:16.000,104,11152799,5884,0,1776210615,13171.74299677999,33093.291837059995,53230.91734392 2026-04-14,23:50:17.000,104,11152651,5884,0,1776210616,13171.783414639991,27099.705612389997,53230.89638256 2026-04-14,23:50:18.000,104,11152747,6005,0,1776210617,13171.695842609995,30788.043049679996,53230.85445984 2026-04-14,23:50:19.000,104,11152828,5365,0,1776210618,13171.74299677999,35859.504382529994,53230.92433104 2026-04-14,23:50:20.000,104,11152786,5405,0,1776210619,13171.716051539996,28482.843606209994,53230.92433104 2026-04-14,23:50:22.000,104,11152763,6165,0,1776210621,13171.736260469996,28943.821462559994,53230.89638256 2026-04-14,23:50:23.000,104,11152799,5805,0,1776210622,13171.736260469996,28482.843606209994,53230.959266640006 2026-04-14,23:50:24.000,104,11152816,5525,0,1776210623,13171.6891063,32632.09545768,53230.85445984 2026-04-14,23:50:25.000,104,11152738,5485,0,1776210624,13171.70257891999,28021.703619869993,53230.86144696001 2026-04-14,23:50:26.000,104,11152824,5405,0,1776210625,13171.6891063,28482.63213231,53230.840485600005 2026-04-14,23:50:27.000,104,11152830,5405,0,1776210626,13171.6891063,27560.669370479998,53230.82651136 2026-04-14,23:50:28.000,104,11152776,5525,0,1776210627,13171.66889737,28482.639181439998,53230.81253712001 2026-04-14,23:50:29.000,104,11152883,5884,0,1776210628,13171.70257891999,28943.708676480004,53230.8754212 2026-04-14,23:50:30.000,104,11152794,5405,0,1776210629,13171.655424749995,27560.457896580003,53230.81253712001 2026-04-14,23:50:31.000,104,11152827,6124,0,1776210630,13171.635215819995,26177.411541449997,53230.93131816001 2026-04-14,23:50:33.000,104,11152760,5445,0,1776210632,13171.66216105999,29404.658336310007,53230.85445984 2026-04-14,23:50:34.000,104,11152846,5205,0,1776210633,13171.6891063,29865.692585700002,53230.86144696001 2026-04-14,23:50:35.000,104,11152703,5845,0,1776210634,13171.70257891999,33554.05117038,53230.86144696001 2026-04-14,23:50:36.000,104,11152837,5725,0,1776210635,13171.66889737,27560.49314223,53230.81952424 2026-04-14,23:50:37.000,104,11152873,5845,0,1776210636,13171.70257891999,35398.13882403,53230.770614400004 2026-04-14,23:50:38.000,104,11152738,5445,0,1776210637,13171.64868844,27099.480040230002,53230.840485600005 2026-04-14,23:50:39.000,104,11152808,5125,0,1776210638,13171.68236998999,30326.68454031,53230.86144696001 2026-04-14,23:50:40.000,104,11152865,6005,0,1776210639,13171.66216105999,28482.589837530002,53230.8754212 2026-04-14,23:50:41.000,104,11152788,5605,0,1776210640,13171.70931523,26638.410545189996,53230.840485600005 2026-04-14,23:50:42.000,104,11152866,5605,0,1776210641,13171.716051539996,24333.218150850007,53230.86144696001 2026-04-14,23:50:44.000,104,11152818,5445,0,1776210643,13171.74973309,28021.541489879994,53230.81952424 2026-04-14,23:50:45.000,104,11152803,6245,0,1776210644,13171.72952416,28021.61198118,53230.89638256 2026-04-14,23:50:46.000,104,11152780,5605,0,1776210645,13171.72952416,29865.73488048,53230.86843408 2026-04-14,23:50:47.000,104,11152781,5965,0,1776210646,13171.695842609995,28021.548539010008,53230.959266640006 2026-04-14,23:50:48.000,104,11152797,5845,0,1776210647,13171.66889737,27099.465941970004,53230.83349848001 2026-04-14,23:50:49.000,104,11152813,6005,0,1776210648,13171.695842609995,32632.017917250007,53230.8754212 2026-04-14,23:50:50.000,104,11152749,6084,0,1776210649,13171.72278784999,34015.11361629001,53230.77760152 2026-04-14,23:50:51.000,104,11152738,5605,0,1776210650,13171.72278784999,30326.804375520005,53230.91035680001 2026-04-14,23:50:52.000,104,11152788,5605,0,1776210651,13171.6891063,28021.661325089997,53230.840485600005 2026-04-14,23:50:53.000,104,11152793,5884,0,1776210652,13171.74973309,27560.598879180005,53230.86144696001 2026-04-14,23:50:55.000,104,11152835,6084,0,1776210654,13171.756469399996,23872.381277099994,53230.84747272 2026-04-14,23:50:56.000,104,11152793,6005,0,1776210655,13171.776678329996,28021.767062040002,53230.889395440005 2026-04-14,23:50:57.000,104,11152750,5485,0,1776210656,13171.74973309,30788.02190229,53230.80555 2026-04-14,23:50:58.000,104,11152844,5565,0,1776210657,13171.695842609995,34476.394585229995,53230.82651136 2026-04-14,23:50:59.000,104,11152862,5405,0,1776210658,13171.76320570999,31249.168937759998,53230.889395440005 2026-04-14,23:51:00.000,104,11152896,5605,0,1776210659,13171.716051539996,27560.789205690002,53230.86144696001 2026-04-14,23:51:01.000,104,11152823,5805,0,1776210660,13171.72952416,26177.672359260003,53230.84747272 2026-04-14,23:51:02.000,104,11152801,5805,0,1776210661,13171.66889737,31249.098446460004,53230.889395440005 2026-04-14,23:51:03.000,104,11152738,5485,0,1776210662,13171.655424749995,30788.02190229,53230.840485600005 2026-04-14,23:51:04.000,104,11152829,5725,0,1776210663,13171.62174319999,29404.975547160007,53230.81253712001 2026-04-14,23:51:06.000,104,11152741,5884,0,1776210665,13171.56111640999,31710.160892369997,53230.85445984 2026-04-14,23:51:07.000,104,11152807,5845,0,1776210666,13171.54090747999,26177.630064480007,53230.86144696001 2026-04-14,23:51:08.000,104,11152805,5884,0,1776210667,13171.473544379995,33093.23544402,53230.82651136 2026-04-14,23:51:09.000,104,11152845,6005,0,1776210668,13171.433126519994,28482.751967520002,53230.82651136 2026-04-14,23:51:10.000,104,11152900,5445,0,1776210669,13171.372499729994,30788.01485316,53230.889395440005 2026-04-14,23:51:11.000,104,11152848,5485,0,1776210670,13171.392708659994,33554.23444776,53230.85445984 2026-04-14,23:51:12.000,104,11152808,5405,0,1776210671,13171.365763419999,27099.613973700005,53230.84747272 2026-04-14,23:51:13.000,104,11152766,5245,0,1776210672,13171.311872939994,23872.353080579996,53230.82651136 2026-04-14,23:51:14.000,104,11152809,5645,0,1776210673,13171.257982459989,31248.97156212,53230.76362728001 2026-04-14,23:51:15.000,104,11152816,5565,0,1776210674,13171.231037219994,24333.359133449994,53230.80555 2026-04-14,23:51:17.000,104,11152772,5645,0,1776210676,13171.177146739989,26638.52333127,53230.81952424 2026-04-14,23:51:18.000,104,11152782,5605,0,1776210677,13171.116519949988,29404.73587674,53230.81253712001 2026-04-14,23:51:19.000,104,11152817,5765,0,1776210678,13171.096311019988,33093.04511751,53230.77760152 2026-04-14,23:51:20.000,104,11152824,5285,0,1776210679,13171.062629469998,25716.38434119,53230.79856288 2026-04-14,23:51:21.000,104,11152819,5965,0,1776210680,13171.049156849993,28943.673430830007,53230.721704560005 2026-04-14,23:51:22.000,104,11152760,5645,0,1776210681,13171.008738989993,30326.747982479996,53230.74266592001 2026-04-14,23:51:23.000,104,11152778,5445,0,1776210682,13170.988530059993,28021.61903031,53230.74266592001 2026-04-14,23:51:24.000,104,11152824,5445,0,1776210683,13170.988530059993,31709.914172820005,53230.71471744001 2026-04-14,23:51:25.000,104,11152791,5884,0,1776210684,13171.015475300002,30326.755031609995,53230.70773032 2026-04-14,23:51:26.000,104,11152839,6005,0,1776210685,13170.988530059993,29404.74292587,53230.74266592001 2026-04-14,23:51:28.000,104,11152813,5725,0,1776210687,13170.968321129993,25716.41958684,53230.72869168 2026-04-14,23:51:29.000,104,11152875,5765,0,1776210688,13171.002002679998,29404.764073259998,53230.721704560005 2026-04-14,23:51:30.000,104,11152794,5365,0,1776210689,13170.981793749997,30326.747982479996,53230.73567880001 2026-04-14,23:51:31.000,104,11152707,5925,0,1776210690,13171.049156849993,34015.141812810005,53230.75664016 2026-04-14,23:51:32.000,104,11152842,5325,0,1776210691,13171.035684230003,33093.0662649,53230.71471744001 2026-04-14,23:51:33.000,104,11152840,5365,0,1776210692,13171.069365779993,27560.563633530008,53230.721704560005 2026-04-14,23:51:34.000,104,11152827,6005,0,1776210693,13171.096311019988,31248.922218210006,53230.70773032 2026-04-14,23:51:35.000,104,11152859,5725,0,1776210694,13171.096311019988,36781.41780045,53230.66580760001 2026-04-14,23:51:36.000,104,11152790,5565,0,1776210695,13171.129992569993,28943.786216909997,53230.72869168 2026-04-14,23:51:37.000,104,11152833,5845,0,1776210696,13171.170410429993,31248.97156212,53230.721704560005 2026-04-14,23:51:39.000,104,11152768,5525,0,1776210698,13171.224300909998,29404.876859340002,53230.68676896 2026-04-14,23:51:40.000,104,11152840,5245,0,1776210699,13171.183883049998,31710.11154846,53230.60991064 2026-04-14,23:51:41.000,104,11152897,5925,0,1776210700,13171.177146739989,33554.29084080001,53230.66580760001 2026-04-14,23:51:42.000,104,11152826,5485,0,1776210701,13171.204091979998,27560.852647859996,53230.70773032 2026-04-14,23:51:43.000,104,11152804,5245,0,1776210702,13171.190619359993,25255.681400910005,53230.64484624001 2026-04-14,23:51:44.000,104,11152812,5405,0,1776210703,13171.244509839998,29405.03898933,53230.68676896 2026-04-14,23:51:45.000,104,11152863,5884,0,1776210704,13171.244509839998,30327.121586370005,53230.64484624001 2026-04-14,23:51:46.000,104,11152804,5365,0,1776210705,13171.177146739989,32632.313980709994,53230.67978184 2026-04-14,23:51:47.000,104,11152881,6165,0,1776210706,13171.197355669989,29405.109480629995,53230.66580760001 2026-04-14,23:51:48.000,104,11152802,5325,0,1776210707,13171.204091979998,26177.841538380002,53230.630872 2026-04-14,23:51:50.000,104,11152859,6045,0,1776210709,13171.163674119998,30327.234372449995,53230.69375608001 2026-04-14,23:51:51.000,104,11152732,5325,0,1776210710,13171.123256259998,28022.049027240006,53230.67978184 2026-04-14,23:51:52.000,104,11152784,5525,0,1776210711,13171.109783639993,25716.835485510004,53230.67978184 2026-04-14,23:51:53.000,104,11152789,5845,0,1776210712,13171.049156849993,30788.226327059994,53230.68676896 2026-04-14,23:51:54.000,104,11152816,5925,0,1776210713,13171.022211609998,28021.96443768,53230.672794720005 2026-04-14,23:51:55.000,104,11152795,6084,0,1776210714,13171.015475300002,27099.888889769994,53230.7007432 2026-04-14,23:51:56.000,104,11152736,5445,0,1776210715,13171.002002679998,29405.04603846,53230.65882048 2026-04-14,23:51:57.000,104,11152681,6005,0,1776210716,13170.981793749997,33554.467069050006,53230.63785912 2026-04-14,23:51:58.000,104,11152605,5605,0,1776210717,13170.961584819997,28944.054083850002,53230.65183336 2026-04-14,23:51:59.000,104,11152654,5525,0,1776210718,13170.934639580002,31710.26662932,53230.61689776001 2026-04-14,23:52:01.000,104,11152674,5765,0,1776210720,13170.921166959997,26177.71465404,53230.52606520001 2026-04-14,23:52:02.000,104,11152711,5884,0,1776210721,13170.894221720002,30788.16993402,53230.58894928 2026-04-14,23:52:03.000,104,11152786,5805,0,1776210722,13170.880749099997,31249.232379930007,53230.60991064 2026-04-14,23:52:04.000,104,11152821,6245,0,1776210723,13170.880749099997,29405.06013672,53230.64484624001 2026-04-14,23:52:05.000,104,11152817,6005,0,1776210724,13170.894221720002,35859.57487383,53230.65183336 2026-04-14,23:52:06.000,104,11152746,5605,0,1776210725,13170.880749099997,28021.893946380005,53230.602923520004 2026-04-14,23:52:07.000,104,11152840,5325,0,1776210726,13170.921166959997,23872.543407089994,53230.61689776001 2026-04-14,23:52:08.000,104,11152789,6005,0,1776210727,13170.874012790002,30788.085344460007,53230.56798792001 2026-04-14,23:52:09.000,104,11152867,6005,0,1776210728,13170.860540169997,27560.80330395,53230.630872 2026-04-14,23:52:10.000,104,11152785,5925,0,1776210729,13170.887485409992,30788.106491850005,53230.52606520001 2026-04-14,23:52:12.000,104,11152888,5765,0,1776210731,13170.887485409992,29404.975547160007,53230.66580760001 2026-04-14,23:52:13.000,104,11152787,6124,0,1776210732,13170.961584819997,32632.299882449995,53230.58196216 2026-04-14,23:52:14.000,104,11152756,5645,0,1776210733,13170.914430650002,27560.859696989995,53230.53305232 2026-04-14,23:52:15.000,104,11152786,5565,0,1776210734,13170.914430650002,27099.804300210002,53230.554013680005 2026-04-14,23:52:16.000,104,11152847,5725,0,1776210735,13170.887485409992,26638.819394730002,53230.61689776001 2026-04-14,23:52:17.000,104,11152752,5485,0,1776210736,13170.880749099997,28021.858700729994,53230.59593640001 2026-04-14,23:52:18.000,104,11152789,5925,0,1776210737,13170.927903269992,34476.50032218,53230.5610008 2026-04-14,23:52:19.000,104,11152785,5725,0,1776210738,13170.934639580002,34476.49327305,53230.60991064 2026-04-14,23:52:20.000,104,11152871,6045,0,1776210739,13170.961584819997,30788.212228799996,53230.57497504001 2026-04-14,23:52:21.000,104,11152788,5525,0,1776210740,13170.954848510002,30327.18502854,53230.602923520004 2026-04-14,23:52:23.000,104,11152799,6124,0,1776210742,13170.934639580002,26638.903984289995,53230.58894928 2026-04-14,23:52:24.000,104,11152781,6005,0,1776210743,13170.934639580002,31710.365317140007,53230.602923520004 2026-04-14,23:52:25.000,104,11152819,6124,0,1776210744,13170.941375889997,25255.871727420003,53230.54702656001 2026-04-14,23:52:26.000,104,11152800,5765,0,1776210745,13170.961584819997,27561.035925239994,53230.57497504001 2026-04-14,23:52:27.000,104,11152769,5925,0,1776210746,13170.975057440002,29405.264561489996,53230.53305232 2026-04-14,23:52:28.000,104,11152808,5485,0,1776210747,13170.948112199992,34937.731947210006,53230.602923520004 2026-04-14,23:52:29.000,104,11152822,5405,0,1776210748,13171.002002679998,26639.052016019996,53230.48414248 2026-04-14,23:52:30.000,104,11152851,5925,0,1776210749,13170.988530059993,28944.25145949,53230.48414248 2026-04-14,23:52:31.000,104,11152839,5965,0,1776210750,13171.015475300002,35398.893080940004,53230.54702656001 2026-04-14,23:52:32.000,104,11152803,5925,0,1776210751,13171.002002679998,31249.443853830002,53230.5610008 2026-04-14,23:52:34.000,104,11152816,5645,0,1776210753,13170.995266370002,28483.25950488,53230.52606520001 2026-04-14,23:52:35.000,104,11152784,5805,0,1776210754,13171.035684230003,29405.37029844,53230.54702656001 2026-04-14,23:52:36.000,104,11152827,6084,0,1776210755,13171.042420539998,24333.95126037,53230.505103840005 2026-04-14,23:52:37.000,104,11152792,5684,0,1776210756,13171.076102089988,28483.301799659996,53230.46318112 2026-04-14,23:52:38.000,104,11152776,5485,0,1776210757,13171.096311019988,32171.618089559997,53230.602923520004 2026-04-14,23:52:39.000,104,11152858,5605,0,1776210758,13171.076102089988,29866.460940870005,53230.61689776001 2026-04-14,23:52:40.000,104,11152750,5485,0,1776210759,13171.129992569993,29405.405544089997,53230.58894928 2026-04-14,23:52:41.000,104,11152753,6084,0,1776210760,13171.042420539998,30788.522390519996,53230.51907808 2026-04-14,23:52:42.000,104,11152800,5485,0,1776210761,13171.049156849993,31710.633184079998,53230.58196216 2026-04-14,23:52:43.000,104,11152774,5365,0,1776210762,13171.049156849993,31710.60498756,53230.58196216 2026-04-14,23:52:45.000,104,11152804,5725,0,1776210764,13171.082838399998,30788.395506179993,53230.54003944 2026-04-14,23:52:46.000,104,11152809,6045,0,1776210765,13171.109783639993,32171.611040429998,53230.602923520004 2026-04-14,23:52:47.000,104,11152863,5845,0,1776210766,13171.069365779993,29405.306856270006,53230.57497504001 2026-04-14,23:52:48.000,104,11152755,6084,0,1776210767,13171.103047329998,27100.107412800004,53230.59593640001 2026-04-14,23:52:49.000,104,11152781,5925,0,1776210768,13171.082838399998,27100.058068889994,53230.602923520004 2026-04-14,23:52:50.000,104,11152802,5405,0,1776210769,13171.076102089988,34937.753094600004,53230.61689776001 2026-04-14,23:52:51.000,104,11152841,5884,0,1776210770,13171.035684230003,28483.217210100003,53230.61689776001 2026-04-14,23:52:52.000,104,11152793,5884,0,1776210771,13171.028947919993,28944.22326297,53230.623884880006 2026-04-14,23:52:53.000,104,11152872,5285,0,1776210772,13171.015475300002,32171.470057829996,53230.623884880006 2026-04-14,23:52:54.000,104,11152747,5965,0,1776210773,13171.049156849993,28022.063125500004,53230.67978184 2026-04-14,23:52:56.000,104,11152755,6284,0,1776210775,13171.022211609998,28944.0893295,53230.60991064 2026-04-14,23:52:57.000,104,11152763,5884,0,1776210776,13170.988530059993,25255.695499170004,53230.61689776001 2026-04-14,23:52:58.000,104,11152775,5805,0,1776210777,13170.948112199992,29405.03898933,53230.51907808 2026-04-14,23:52:59.000,104,11152752,5405,0,1776210778,13170.981793749997,30788.106491850005,53230.58196216 2026-04-14,23:53:00.000,104,11152780,5525,0,1776210779,13170.927903269992,26177.665310130003,53230.58196216 2026-04-14,23:53:01.000,104,11152786,5405,0,1776210780,13170.867276479992,28482.885900990004,53230.57497504001 2026-04-14,23:53:02.000,104,11152800,5365,0,1776210781,13170.847067549992,30327.03699681,53230.57497504001 2026-04-14,23:53:03.000,104,11152709,5965,0,1776210782,13170.833594930002,25255.5615657,53230.54003944 2026-04-14,23:53:04.000,104,11152617,5965,0,1776210783,13170.847067549992,29865.932256119995,53230.51209096 2026-04-14,23:53:05.000,104,11152664,5405,0,1776210784,13170.779704449997,30326.931259859994,53230.554013680005 2026-04-14,23:53:07.000,104,11152791,6045,0,1776210786,13170.793177070002,32632.123654199997,53230.57497504001 2026-04-14,23:53:08.000,104,11152756,5405,0,1776210787,13170.786440759992,27099.635121090003,53230.53305232 2026-04-14,23:53:09.000,104,11152714,5525,0,1776210788,13170.813386000002,30326.8466703,53230.54003944 2026-04-14,23:53:10.000,104,11152607,6005,0,1776210789,13170.772968140001,28021.752963780003,53230.456194000006 2026-04-14,23:53:11.000,104,11152747,5884,0,1776210790,13170.772968140001,24333.316838669998,53230.4911296 2026-04-14,23:53:12.000,104,11152654,5605,0,1776210791,13170.847067549992,29404.841613690005,53230.48414248 2026-04-14,23:53:13.000,104,11152800,5525,0,1776210792,13170.806649689992,22950.34097484,53230.46318112 2026-04-14,23:53:14.000,104,11152754,5405,0,1776210793,13170.820122309997,26177.580720569997,53230.51907808 2026-04-14,23:53:15.000,104,11152730,5485,0,1776210794,13170.853803860002,37703.60613443999,53230.47715536001 2026-04-14,23:53:16.000,104,11152852,5805,0,1776210795,13170.840331239997,27560.739861780006,53230.4911296 2026-04-14,23:53:18.000,104,11152762,5725,0,1776210797,13170.874012790002,28021.900995510005,53230.40029704001 2026-04-14,23:53:19.000,104,11152800,5445,0,1776210798,13170.894221720002,26177.742850559996,53230.42824552001 2026-04-14,23:53:20.000,104,11152759,5805,0,1776210799,13170.934639580002,25716.7156503,53230.456194000006 2026-04-14,23:53:21.000,104,11152781,6005,0,1776210800,13170.921166959997,28482.991637939995,53230.42824552001 2026-04-14,23:53:22.000,104,11152713,6084,0,1776210801,13170.961584819997,28021.893946380005,53230.37933568001 2026-04-14,23:53:23.000,104,11152762,5725,0,1776210802,13171.035684230003,28021.929192030002,53230.44221976 2026-04-14,23:53:24.000,104,11152778,5245,0,1776210803,13171.062629469998,30788.247474450007,53230.47715536001 2026-04-14,23:53:25.000,104,11152790,5645,0,1776210804,13171.082838399998,31249.331067749998,53230.51907808 2026-04-14,23:53:26.000,104,11152773,5884,0,1776210805,13171.123256259998,28022.013781589994,53230.46318112 2026-04-14,23:53:27.000,104,11152765,6005,0,1776210806,13171.129992569993,28022.091322020002,53230.456194000006 2026-04-14,23:53:29.000,104,11152736,5765,0,1776210808,13171.204091979998,29866.298810880005,53230.46318112 2026-04-14,23:53:30.000,104,11152786,5605,0,1776210809,13171.244509839998,29866.34815479,53230.51907808 2026-04-14,23:53:31.000,104,11152806,5445,0,1776210810,13171.231037219994,28944.24441036,53230.48414248 2026-04-14,23:53:32.000,104,11152775,5965,0,1776210811,13171.244509839998,28483.23835749,53230.53305232 2026-04-14,23:53:33.000,104,11152825,6005,0,1776210812,13171.284927699999,26178.003668370002,53230.49811672001 2026-04-14,23:53:34.000,104,11152791,6084,0,1776210813,13171.291664009994,31249.394509920006,53230.456194000006 2026-04-14,23:53:35.000,104,11152670,5405,0,1776210814,13171.291664009994,26178.0107175,53230.42824552001 2026-04-14,23:53:36.000,104,11152753,5925,0,1776210815,13171.264718769999,29405.278659749994,53230.51209096 2026-04-14,23:53:37.000,104,11152786,5445,0,1776210816,13171.311872939994,24794.879772810003,53230.505103840005 2026-04-14,23:53:38.000,104,11152777,5805,0,1776210817,13171.264718769999,33554.62214991001,53230.51907808 2026-04-14,23:53:40.000,104,11152733,5965,0,1776210819,13171.264718769999,29866.36225305,53230.44221976 2026-04-14,23:53:41.000,104,11152763,5884,0,1776210820,13171.190619359993,34015.69869408,53230.52606520001 2026-04-14,23:53:42.000,104,11152765,6045,0,1776210821,13171.217564599989,29405.165873670005,53230.51209096 2026-04-14,23:53:43.000,104,11152784,5605,0,1776210822,13171.197355669989,28944.152771670007,53230.5610008 2026-04-14,23:53:44.000,104,11152731,5845,0,1776210823,13171.150201499993,26177.926127939994,53230.54003944 2026-04-14,23:53:45.000,104,11152787,6205,0,1776210824,13171.123256259998,28944.0893295,53230.4911296 2026-04-14,23:53:46.000,104,11152792,5405,0,1776210825,13171.129992569993,33554.52346209,53230.53305232 2026-04-14,23:53:47.000,104,11152818,5405,0,1776210826,13171.109783639993,28944.124575149996,53230.54702656001 2026-04-14,23:53:48.000,104,11152723,6005,0,1776210827,13171.002002679998,28021.922142900003,53230.58196216 2026-04-14,23:53:49.000,104,11152754,5565,0,1776210828,13171.015475300002,30327.107488110007,53230.5610008 2026-04-14,23:53:51.000,104,11152729,6205,0,1776210830,13170.941375889997,28482.78016404,53230.52606520001 2026-04-14,23:53:52.000,104,11152815,5925,0,1776210831,13170.981793749997,34015.289844540006,53230.58196216 2026-04-14,23:53:53.000,104,11152847,5925,0,1776210832,13170.934639580002,26177.623015350007,53230.554013680005 2026-04-14,23:53:54.000,104,11152791,5805,0,1776210833,13170.941375889997,25716.54647118,53230.49811672001 2026-04-14,23:53:55.000,104,11152817,5884,0,1776210834,13170.907694339992,31249.063200810007,53230.51209096 2026-04-14,23:53:56.000,104,11152746,5485,0,1776210835,13170.954848510002,29865.88291221,53230.4911296 2026-04-14,23:53:57.000,104,11152857,5725,0,1776210836,13170.948112199992,30787.958460120004,53230.456194000006 2026-04-14,23:53:58.000,104,11152808,5365,0,1776210837,13170.981793749997,28021.837553339996,53230.435232640004 2026-04-14,23:53:59.000,104,11152822,5684,0,1776210838,13170.968321129993,29404.820466300007,53230.435232640004 2026-04-14,23:54:00.000,104,11152844,5325,0,1776210839,13170.968321129993,31710.13974498,53230.48414248 2026-04-14,23:54:02.000,104,11152762,5645,0,1776210841,13171.022211609998,29865.925206989996,53230.41427128 2026-04-14,23:54:03.000,104,11152839,5884,0,1776210842,13171.076102089988,29865.86881395,53230.505103840005 2026-04-14,23:54:04.000,104,11152777,5565,0,1776210843,13171.055893160003,29865.847666560003,53230.48414248 2026-04-14,23:54:05.000,104,11152790,5325,0,1776210844,13171.156937809988,27560.711665259994,53230.44920688001 2026-04-14,23:54:06.000,104,11152725,6005,0,1776210845,13171.163674119998,30327.051095069997,53230.47016824 2026-04-14,23:54:07.000,104,11152777,5645,0,1776210846,13171.244509839998,30788.099442720006,53230.44920688001 2026-04-14,23:54:08.000,104,11152757,5925,0,1776210847,13171.257982459989,29405.04603846,53230.41427128 2026-04-14,23:54:09.000,104,11152823,6005,0,1776210848,13171.311872939994,29866.122582630007,53230.435232640004 2026-04-14,23:54:10.000,104,11152795,5965,0,1776210849,13171.385972349999,27560.993630459998,53230.37234856 2026-04-14,23:54:11.000,104,11152854,5405,0,1776210850,13171.385972349999,28483.033932720005,53230.46318112 2026-04-14,23:54:13.000,104,11152815,6124,0,1776210852,13171.493753309995,29405.243414099998,53230.47016824 2026-04-14,23:54:14.000,104,11152742,5605,0,1776210853,13171.534171169995,34015.66344843,53230.4212584 2026-04-14,23:54:15.000,104,11152784,5485,0,1776210854,13171.574589029995,30788.536488779995,53230.48414248 2026-04-14,23:54:16.000,104,11152790,5325,0,1776210855,13171.58132533999,27100.14265845,53230.56798792001 2026-04-14,23:54:17.000,104,11152794,5085,0,1776210856,13171.66216105999,32171.56874565,53230.456194000006 2026-04-14,23:54:18.000,104,11152724,5525,0,1776210857,13171.64195212999,25716.983517240005,53230.456194000006 2026-04-14,23:54:19.000,104,11152828,5405,0,1776210858,13171.635215819995,28022.26050114,53230.42824552001 2026-04-14,23:54:20.000,104,11152772,5565,0,1776210859,13171.68236998999,26639.136605580003,53230.505103840005 2026-04-14,23:54:21.000,104,11152785,5965,0,1776210860,13171.64195212999,32632.546602000002,53230.53305232 2026-04-14,23:54:22.000,104,11152838,5525,0,1776210861,13171.62847951,25255.857629160004,53230.54702656001 2026-04-14,23:54:24.000,104,11152805,6205,0,1776210863,13171.58806165,26638.85464038,53230.58196216 2026-04-14,23:54:25.000,104,11152785,5565,0,1776210864,13171.62174319999,28022.013781589994,53230.59593640001 2026-04-14,23:54:26.000,104,11152821,5725,0,1776210865,13171.54764379,29405.05308759,53230.65183336 2026-04-14,23:54:27.000,104,11152838,5605,0,1776210866,13171.56785272,25716.694502910002,53230.63785912 2026-04-14,23:54:28.000,104,11152846,5485,0,1776210867,13171.50722593,31710.174990629996,53230.65183336 2026-04-14,23:54:29.000,104,11152820,5445,0,1776210868,13171.46680807,28943.89900299,53230.60991064 2026-04-14,23:54:30.000,104,11152790,5645,0,1776210869,13171.453335449994,28021.80935682,53230.602923520004 2026-04-14,23:54:31.000,104,11152814,5565,0,1776210870,13171.43986282999,29865.88996134,53230.64484624001 2026-04-14,23:54:32.000,104,11152848,5245,0,1776210871,13171.433126519994,26177.587769699996,53230.61689776001 2026-04-14,23:54:33.000,104,11152792,5525,0,1776210872,13171.40618128,27560.65527222,53230.58196216 2026-04-14,23:54:35.000,104,11152774,5725,0,1776210874,13171.31860924999,26177.55957318,53230.57497504001 2026-04-14,23:54:36.000,104,11152833,5965,0,1776210875,13171.39944496999,28482.836557079994,53230.56798792001 2026-04-14,23:54:37.000,104,11152806,5605,0,1776210876,13171.453335449994,30327.086340719994,53230.66580760001 2026-04-14,23:54:38.000,104,11152894,5525,0,1776210877,13171.41965389999,30327.065193329996,53230.59593640001 2026-04-14,23:54:39.000,104,11152835,5884,0,1776210878,13171.46007175999,29866.016845680002,53230.623884880006 2026-04-14,23:54:40.000,104,11152774,5645,0,1776210879,13171.453335449994,24333.61290213,53230.65882048 2026-04-14,23:54:41.000,104,11152838,5445,0,1776210880,13171.50048961999,27560.930188290004,53230.5610008 2026-04-14,23:54:42.000,104,11152841,5805,0,1776210881,13171.52743486,32632.39152114,53230.60991064 2026-04-14,23:54:43.000,104,11152887,5884,0,1776210882,13171.54764379,30788.198130539997,53230.602923520004 2026-04-14,23:54:44.000,104,11152809,5925,0,1776210883,13171.574589029995,28022.041978110006,53230.66580760001 2026-04-14,23:54:46.000,104,11152852,5405,0,1776210885,13171.574589029995,30788.233376189994,53230.61689776001 2026-04-14,23:54:47.000,104,11152826,5445,0,1776210886,13171.58806165,22489.51819935,53230.61689776001 2026-04-14,23:54:48.000,104,11152780,5485,0,1776210887,13171.615006889995,27099.83954586,53230.61689776001 2026-04-14,23:54:49.000,104,11152764,5445,0,1776210888,13171.62174319999,30788.14878663,53230.672794720005 2026-04-14,23:54:50.000,104,11152846,5525,0,1776210889,13171.62174319999,28482.899999250003,53230.64484624001 2026-04-14,23:54:51.000,104,11152829,6084,0,1776210890,13171.60153426999,24794.477972399996,53230.60991064 2026-04-14,23:54:52.000,104,11152816,5445,0,1776210891,13171.58132533999,32171.068257420004,53230.65183336 2026-04-14,23:54:53.000,104,11152851,5965,0,1776210892,13171.62174319999,25716.454832489995,53230.602923520004 2026-04-14,23:54:54.000,104,11152827,5884,0,1776210893,13171.58132533999,30326.888965079997,53230.7007432 2026-04-14,23:54:55.000,104,11152836,5605,0,1776210894,13171.594797959995,26638.466938230005,53230.721704560005 2026-04-14,23:54:57.000,104,11152750,5684,0,1776210896,13171.66216105999,29404.623090659996,53230.65183336 2026-04-14,23:54:58.000,104,11152811,5725,0,1776210897,13171.615006889995,30326.755031609995,53230.721704560005 2026-04-14,23:54:59.000,104,11152772,5445,0,1776210898,13171.66216105999,33092.93938056,53230.69375608001 2026-04-14,23:55:00.000,104,11152816,5485,0,1776210899,13171.66216105999,29404.693581960004,53230.54702656001 2026-04-14,23:55:01.000,104,11152808,5605,0,1776210900,13171.70931523,28482.639181439998,53230.64484624001 2026-04-14,23:55:02.000,104,11152772,5445,0,1776210901,13171.72278784999,28482.61803405,53230.65882048 2026-04-14,23:55:03.000,104,11152815,5845,0,1776210902,13171.74973309,31248.858776039997,53230.65183336 2026-04-14,23:55:04.000,104,11152818,5485,0,1776210903,13171.81035988,30326.839621170002,53230.65183336 2026-04-14,23:55:05.000,104,11152768,5445,0,1776210904,13171.850777740001,28021.597882920003,53230.68676896 2026-04-14,23:55:06.000,104,11152871,5925,0,1776210905,13171.857514049996,32632.09545768,53230.59593640001 2026-04-14,23:55:08.000,104,11152823,5925,0,1776210907,13171.945086079992,31249.035004289995,53230.64484624001 2026-04-14,23:55:09.000,104,11152834,5525,0,1776210908,13172.019185489997,28482.850655340008,53230.69375608001 2026-04-14,23:55:10.000,104,11152827,5925,0,1776210909,13172.019185489997,28943.90605212,53230.65183336 2026-04-14,23:55:11.000,104,11152854,5485,0,1776210910,13172.079812279997,33554.40362688,53230.71471744001 2026-04-14,23:55:12.000,104,11152816,5365,0,1776210911,13172.126966449992,31249.14779037,53230.69375608001 2026-04-14,23:55:13.000,104,11152815,5884,0,1776210912,13172.126966449992,27560.81740221,53230.72869168 2026-04-14,23:55:14.000,104,11152831,5925,0,1776210913,13172.160647999997,30327.058144199997,53230.70773032 2026-04-14,23:55:15.000,104,11152738,5565,0,1776210914,13172.160647999997,29865.981600030005,53230.70773032 2026-04-14,23:55:16.000,104,11152749,5884,0,1776210915,13172.126966449992,29404.961448899994,53230.72869168 2026-04-14,23:55:17.000,104,11152897,5925,0,1776210916,13172.133702760002,26638.69251039,53230.73567880001 2026-04-14,23:55:19.000,104,11152855,6045,0,1776210918,13172.120230139997,31249.056151679993,53230.79856288 2026-04-14,23:55:20.000,104,11152827,6405,0,1776210919,13172.052867040002,30787.99370577,53230.81952424 2026-04-14,23:55:21.000,104,11152824,5445,0,1776210920,13172.059603349997,28943.849659080006,53230.81952424 2026-04-14,23:55:22.000,104,11152802,5285,0,1776210921,13172.039394419997,28943.870806470004,53230.75664016 2026-04-14,23:55:23.000,104,11152822,5525,0,1776210922,13172.025921799992,30788.00780403,53230.81253712001 2026-04-14,23:55:24.000,104,11152820,5405,0,1776210923,13172.079812279997,34015.254598889995,53230.79856288 2026-04-14,23:55:25.000,104,11152780,5405,0,1776210924,13172.032658110002,29865.847666560003,53230.791575760006 2026-04-14,23:55:26.000,104,11152837,5805,0,1776210925,13172.086548589992,30787.958460120004,53230.78458864001 2026-04-14,23:55:27.000,104,11152818,5525,0,1776210926,13172.093284900002,28482.709672740006,53230.889395440005 2026-04-14,23:55:28.000,104,11152881,5925,0,1776210927,13172.066339659992,26177.503180140004,53230.78458864001 2026-04-14,23:55:30.000,104,11152870,5725,0,1776210929,13172.147175379992,31248.936316470004,53230.85445984 2026-04-14,23:55:31.000,104,11152757,5805,0,1776210930,13172.113493830002,30787.880919689997,53230.68676896 2026-04-14,23:55:32.000,104,11152863,5965,0,1776210931,13172.133702760002,30326.804375520005,53230.76362728001 2026-04-14,23:55:33.000,104,11152787,5965,0,1776210932,13172.140439069997,32631.975622469996,53230.85445984 2026-04-14,23:55:34.000,104,11152788,5765,0,1776210933,13172.160647999997,31709.928271080003,53230.83349848001 2026-04-14,23:55:35.000,104,11152895,5884,0,1776210934,13172.174120620002,25255.357140930006,53230.81952424 2026-04-14,23:55:36.000,104,11152811,5725,0,1776210935,13172.153911690002,30787.82452665,53230.73567880001 2026-04-14,23:55:37.000,104,11152793,5845,0,1776210936,13172.147175379992,27099.458892840004,53230.77760152 2026-04-14,23:55:38.000,104,11152857,6124,0,1776210937,13172.187593239993,29865.657340050006,53230.721704560005 2026-04-14,23:55:39.000,104,11152834,5565,0,1776210938,13172.174120620002,26638.34710302,53230.80555 2026-04-14,23:55:41.000,104,11152839,6245,0,1776210940,13172.214538480002,31709.79433761,53230.78458864001 2026-04-14,23:55:42.000,104,11152804,5525,0,1776210941,13172.180856929997,27560.415601800007,53230.74965304 2026-04-14,23:55:43.000,104,11152792,5525,0,1776210942,13172.133702760002,29404.460960669996,53230.791575760006 2026-04-14,23:55:44.000,104,11152808,5325,0,1776210943,13172.167384309992,33553.86084387,53230.76362728001 2026-04-14,23:55:45.000,104,11152808,5445,0,1776210944,13172.214538480002,31709.674502399997,53230.76362728001 2026-04-14,23:55:46.000,104,11152892,5565,0,1776210945,13172.113493830002,30787.613052750006,53230.82651136 2026-04-14,23:55:47.000,104,11152886,5645,0,1776210946,13172.106757519992,28482.406560150004,53230.81952424 2026-04-14,23:55:48.000,104,11152669,5884,0,1776210947,13172.160647999997,27560.373307019996,53230.81253712001 2026-04-14,23:55:49.000,104,11152633,6005,0,1776210948,13172.133702760002,28021.428703800004,53230.75664016 2026-04-14,23:55:50.000,104,11152772,5525,0,1776210949,13172.140439069997,29404.482108059994,53230.72869168 2026-04-14,23:55:52.000,104,11152813,6005,0,1776210951,13172.167384309992,28943.504251709994,53230.74266592001 2026-04-14,23:55:53.000,104,11152788,5485,0,1776210952,13172.207802169993,30326.663392920003,53230.77760152 2026-04-14,23:55:54.000,104,11152798,5405,0,1776210953,13172.207802169993,28021.407556410006,53230.721704560005 2026-04-14,23:55:55.000,104,11152813,6005,0,1776210954,13172.281901579998,27560.450847450003,53230.76362728001 2026-04-14,23:55:56.000,104,11152864,5525,0,1776210955,13172.302110509998,28021.520342489996,53230.81253712001 2026-04-14,23:55:57.000,104,11152774,5485,0,1776210956,13172.281901579998,25255.314846149995,53230.81253712001 2026-04-14,23:55:58.000,104,11152820,5325,0,1776210957,13172.362737299998,24794.315842409997,53230.791575760006 2026-04-14,23:55:59.000,104,11152794,5485,0,1776210958,13172.416627779989,29404.72177848,53230.79856288 2026-04-14,23:56:00.000,104,11152797,6045,0,1776210959,13172.416627779989,29865.756027869997,53230.74266592001 2026-04-14,23:56:01.000,104,11152833,5884,0,1776210960,13172.477254569989,28943.694578220005,53230.68676896 2026-04-14,23:56:03.000,104,11152879,5965,0,1776210962,13172.531145049994,30326.797326390006,53230.66580760001 2026-04-14,23:56:04.000,104,11152815,6084,0,1776210963,13172.564826599999,28943.708676480004,53230.72869168 2026-04-14,23:56:05.000,104,11152754,5445,0,1776210964,13172.551353979994,32631.94037682,53230.74266592001 2026-04-14,23:56:06.000,104,11152839,5805,0,1776210965,13172.61871707999,27560.570682660007,53230.71471744001 2026-04-14,23:56:07.000,104,11152765,5845,0,1776210966,13172.61871707999,28943.58179214,53230.840485600005 2026-04-14,23:56:08.000,104,11152833,6245,0,1776210967,13172.62545339,31709.928271080003,53230.770614400004 2026-04-14,23:56:09.000,104,11152838,5245,0,1776210968,13172.66587125,33093.023970120004,53230.75664016 2026-04-14,23:56:10.000,104,11152748,5365,0,1776210969,13172.652398629994,29865.73488048,53230.81952424 2026-04-14,23:56:11.000,104,11152853,6124,0,1776210970,13172.66587125,28021.534440749994,53230.80555 2026-04-14,23:56:12.000,104,11152808,5565,0,1776210971,13172.611980769994,30787.732887959995,53230.79856288 2026-04-14,23:56:14.000,104,11152811,6205,0,1776210973,13172.605244459999,28482.484100579997,53230.85445984 2026-04-14,23:56:15.000,104,11152840,5525,0,1776210974,13172.652398629994,31248.68254779,53230.889395440005 2026-04-14,23:56:16.000,104,11152792,5325,0,1776210975,13172.605244459999,25255.25845311,53230.84747272 2026-04-14,23:56:17.000,104,11152769,5805,0,1776210976,13172.59850814999,32631.834639869994,53230.88240832001 2026-04-14,23:56:18.000,104,11152812,5445,0,1776210977,13172.605244459999,29404.552599360002,53230.84747272 2026-04-14,23:56:19.000,104,11152781,6084,0,1776210978,13172.591771839994,28021.45690032,53230.78458864001 2026-04-14,23:56:20.000,104,11152788,5645,0,1776210979,13172.591771839994,29404.58784501,53230.79856288 2026-04-14,23:56:21.000,104,11152800,5405,0,1776210980,13172.585035529999,28021.47804771,53230.81952424 2026-04-14,23:56:22.000,104,11152765,5845,0,1776210981,13172.571562909994,34014.880995,53230.79856288 2026-04-14,23:56:23.000,104,11152867,5884,0,1776210982,13172.591771839994,30787.634200140004,53230.81253712001 2026-04-14,23:56:25.000,104,11152881,5925,0,1776210984,13172.605244459999,28021.449851190002,53230.86843408 2026-04-14,23:56:26.000,104,11152772,5684,0,1776210985,13172.571562909994,32170.751046570003,53230.840485600005 2026-04-14,23:56:27.000,104,11152761,6284,0,1776210986,13172.57829921999,29404.55964849,53230.81253712001 2026-04-14,23:56:28.000,104,11152774,5525,0,1776210987,13172.531145049994,30326.614049009993,53230.791575760006 2026-04-14,23:56:29.000,104,11152788,5405,0,1776210988,13172.490727189994,28482.413609280004,53230.75664016 2026-04-14,23:56:30.000,104,11152803,6324,0,1776210989,13172.57829921999,35859.017992559995,53230.840485600005 2026-04-14,23:56:31.000,104,11152816,5485,0,1776210990,13172.55809028999,30326.52241032,53230.770614400004 2026-04-14,23:56:32.000,104,11152822,5565,0,1776210991,13172.611980769994,28482.336068849996,53230.81952424 2026-04-14,23:56:33.000,104,11152745,5884,0,1776210992,13172.55809028999,32170.61006397,53230.72869168 2026-04-14,23:56:34.000,104,11152806,5445,0,1776210993,13172.564826599999,31248.49927041,53230.770614400004 2026-04-14,23:56:36.000,104,11152819,5965,0,1776210995,13172.61871707999,30326.38847685,53230.86144696001 2026-04-14,23:56:37.000,104,11152779,6045,0,1776210996,13172.611980769994,30787.35928407,53230.81952424 2026-04-14,23:56:38.000,104,11152783,6124,0,1776210997,13172.672607559995,28021.189033379997,53230.78458864001 2026-04-14,23:56:39.000,104,11152820,5684,0,1776210998,13172.672607559995,28021.16788599,53230.76362728001 2026-04-14,23:56:40.000,104,11152796,5285,0,1776210999,13172.67934386999,30326.360280330002,53230.81952424 2026-04-14,23:56:41.000,104,11152807,6084,0,1776211000,13172.72649804,28021.189033379997,53230.791575760006 2026-04-14,23:56:42.000,104,11152757,5925,0,1776211001,13172.72649804,34014.67657023,53230.83349848001 2026-04-14,23:56:43.000,104,11152732,5445,0,1776211002,13172.733234349995,30326.38142772,53230.83349848001 2026-04-14,23:56:44.000,104,11152736,5485,0,1776211003,13172.69955279999,28482.180987989996,53230.840485600005 2026-04-14,23:56:45.000,104,11152801,5684,0,1776211004,13172.72649804,29865.311932679993,53230.85445984 2026-04-14,23:56:47.000,104,11152833,6205,0,1776211006,13172.73997065999,29865.38242398,53230.8754212 2026-04-14,23:56:48.000,104,11152841,6245,0,1776211007,13172.78712483,29865.276687029997,53230.840485600005 2026-04-14,23:56:49.000,104,11152863,6084,0,1776211008,13172.753443279995,27560.147734860002,53230.889395440005 2026-04-14,23:56:50.000,104,11152791,6045,0,1776211009,13172.713025419995,32631.510379889995,53230.78458864001 2026-04-14,23:56:51.000,104,11152861,6005,0,1776211010,13172.71976172999,27099.02889591,53230.84747272 2026-04-14,23:56:52.000,104,11152869,6084,0,1776211011,13172.652398629994,29404.235388510002,53230.75664016 2026-04-14,23:56:53.000,104,11152764,5565,0,1776211012,13172.713025419995,31709.385488069995,53230.75664016 2026-04-14,23:56:54.000,104,11152806,5684,0,1776211013,13172.672607559995,26176.939249739997,53230.74266592001 2026-04-14,23:56:55.000,104,11152774,5245,0,1776211014,13172.672607559995,28482.061152780007,53230.81952424 2026-04-14,23:56:56.000,104,11152790,5525,0,1776211015,13172.65913493999,28482.025907129995,53230.79856288 2026-04-14,23:56:58.000,104,11152819,6045,0,1776211017,13172.591771839994,29865.121606169996,53230.80555 2026-04-14,23:56:59.000,104,11152748,5285,0,1776211018,13172.57829921999,28482.032956259995,53230.83349848001 2026-04-14,23:57:00.000,104,11152835,5805,0,1776211019,13172.611980769994,32631.341200769995,53230.80555 2026-04-14,23:57:01.000,104,11152836,5445,0,1776211020,13172.571562909994,30787.168957560003,53230.81253712001 2026-04-14,23:57:02.000,104,11152850,5405,0,1776211021,13172.55809028999,32170.29285312,53230.840485600005 2026-04-14,23:57:03.000,104,11152731,6084,0,1776211022,13172.544617669999,31248.153863040003,53230.86843408 2026-04-14,23:57:04.000,104,11152799,5884,0,1776211023,13172.517672429989,29404.009816349993,53230.78458864001 2026-04-14,23:57:05.000,104,11152805,5965,0,1776211024,13172.517672429989,27559.957408350005,53230.7007432 2026-04-14,23:57:06.000,104,11152764,5405,0,1776211025,13172.517672429989,30326.177002950004,53230.76362728001 2026-04-14,23:57:07.000,104,11152842,5485,0,1776211026,13172.463781949999,28481.948366700002,53230.76362728001 2026-04-14,23:57:09.000,104,11152771,6045,0,1776211028,13172.504199809999,31709.244505470007,53230.76362728001 2026-04-14,23:57:10.000,104,11152811,6084,0,1776211029,13172.490727189994,24793.773059400002,53230.791575760006 2026-04-14,23:57:11.000,104,11152862,5445,0,1776211030,13172.524408739999,27098.951355480007,53230.71471744001 2026-04-14,23:57:12.000,104,11152794,5445,0,1776211031,13172.544617669999,29865.149802689994,53230.71471744001 2026-04-14,23:57:13.000,104,11152784,5405,0,1776211032,13172.531145049994,29404.136700689996,53230.76362728001 2026-04-14,23:57:14.000,104,11152651,5805,0,1776211033,13172.517672429989,27098.972502870005,53230.721704560005 2026-04-14,23:57:15.000,104,11152657,5884,0,1776211034,13172.551353979994,30326.2122486,53230.70773032 2026-04-14,23:57:16.000,104,11152621,5925,0,1776211035,13172.564826599999,29865.22734312,53230.69375608001 2026-04-14,23:57:17.000,104,11152601,6005,0,1776211036,13172.55809028999,28482.13164408,53230.72869168 2026-04-14,23:57:18.000,104,11152654,5325,0,1776211037,13172.571562909994,28021.041001649995,53230.75664016 2026-04-14,23:57:20.000,104,11152805,6245,0,1776211039,13172.55809028999,25254.997635299995,53230.770614400004 2026-04-14,23:57:21.000,104,11152796,5445,0,1776211040,13172.585035529999,28021.125591210002,53230.71471744001 2026-04-14,23:57:22.000,104,11152779,5884,0,1776211041,13172.62545339,31248.379435199997,53230.76362728001 2026-04-14,23:57:23.000,104,11152781,6005,0,1776211042,13172.61871707999,29404.284732419997,53230.78458864001 2026-04-14,23:57:24.000,104,11152878,5525,0,1776211043,13172.611980769994,31709.526470669996,53230.78458864001 2026-04-14,23:57:25.000,104,11152773,5805,0,1776211044,13172.591771839994,30787.429775369994,53230.70773032 2026-04-14,23:57:26.000,104,11152821,6245,0,1776211045,13172.57829921999,29865.262588769998,53230.83349848001 2026-04-14,23:57:27.000,104,11152789,6284,0,1776211046,13172.564826599999,32170.447933980002,53230.75664016 2026-04-14,23:57:28.000,104,11152787,5965,0,1776211047,13172.544617669999,30787.3663332,53230.770614400004 2026-04-14,23:57:29.000,104,11152784,5485,0,1776211048,13172.59850814999,33553.60707519,53230.69375608001 2026-04-14,23:57:31.000,104,11152832,5405,0,1776211050,13172.544617669999,26638.072186949998,53230.72869168 2026-04-14,23:57:32.000,104,11152766,5525,0,1776211051,13172.57829921999,28943.243433900003,53230.75664016 2026-04-14,23:57:33.000,104,11152879,5884,0,1776211052,13172.53788135999,30787.37338233,53230.68676896 2026-04-14,23:57:34.000,104,11152825,6045,0,1776211053,13172.544617669999,28021.15378773,53230.71471744001 2026-04-14,23:57:35.000,104,11152860,5565,0,1776211054,13172.531145049994,30787.3663332,53230.74266592001 2026-04-14,23:57:36.000,104,11152791,5845,0,1776211055,13172.524408739999,28943.144746079997,53230.66580760001 2026-04-14,23:57:37.000,104,11152817,5925,0,1776211056,13172.477254569989,32631.46103598,53230.71471744001 2026-04-14,23:57:38.000,104,11152734,5605,0,1776211057,13172.490727189994,27560.02789965,53230.74965304 2026-04-14,23:57:39.000,104,11152766,5605,0,1776211058,13172.463781949999,33553.522485630005,53230.721704560005 2026-04-14,23:57:40.000,104,11152756,5525,0,1776211059,13172.430100399994,28943.144746079997,53230.602923520004 2026-04-14,23:57:42.000,104,11152780,5765,0,1776211061,13172.436836709989,27559.99970313,53230.71471744001 2026-04-14,23:57:43.000,104,11152791,6084,0,1776211062,13172.450309329994,25715.897951220002,53230.72869168 2026-04-14,23:57:44.000,104,11152808,5485,0,1776211063,13172.423364089998,31709.364340679997,53230.72869168 2026-04-14,23:57:45.000,104,11152817,6124,0,1776211064,13172.409891469993,28943.060156520005,53230.75664016 2026-04-14,23:57:46.000,104,11152794,5565,0,1776211065,13172.409891469993,26176.868758440003,53230.7007432 2026-04-14,23:57:47.000,104,11152856,5405,0,1776211066,13172.416627779989,26637.86776218,53230.623884880006 2026-04-14,23:57:48.000,104,11152766,5405,0,1776211067,13172.396418849989,29865.199146600004,53230.72869168 2026-04-14,23:57:49.000,104,11152870,5445,0,1776211068,13172.349264679993,29865.156851820007,53230.66580760001 2026-04-14,23:57:50.000,104,11152788,5525,0,1776211069,13172.349264679993,30326.289789029994,53230.61689776001 2026-04-14,23:57:51.000,104,11152702,5405,0,1776211070,13172.403155159998,28021.033952519996,53230.66580760001 2026-04-14,23:57:53.000,104,11152848,5565,0,1776211072,13172.403155159998,24332.745859140006,53230.672794720005 2026-04-14,23:57:54.000,104,11152799,5845,0,1776211073,13172.376209919988,28943.144746079997,53230.68676896 2026-04-14,23:57:55.000,104,11152782,5684,0,1776211074,13172.356000989988,30326.282739899994,53230.63785912 2026-04-14,23:57:56.000,104,11152711,5884,0,1776211075,13172.342528369998,29404.193093730006,53230.67978184 2026-04-14,23:57:57.000,104,11152771,5845,0,1776211076,13172.362737299998,25254.849603569994,53230.68676896 2026-04-14,23:57:58.000,104,11152831,5925,0,1776211077,13172.362737299998,24793.885845480007,53230.630872 2026-04-14,23:57:59.000,104,11152754,5405,0,1776211078,13172.403155159998,29404.235388510002,53230.65183336 2026-04-14,23:58:00.000,104,11152788,5605,0,1776211079,13172.389682539993,27099.120534600006,53230.60991064 2026-04-14,23:58:01.000,104,11152835,6205,0,1776211080,13172.416627779989,28943.306876069997,53230.5610008 2026-04-14,23:58:02.000,104,11152775,5565,0,1776211081,13172.382946229998,29865.283736159996,53230.554013680005 2026-04-14,23:58:04.000,104,11152775,6245,0,1776211083,13172.443573019998,28482.230331900006,53230.64484624001 2026-04-14,23:58:05.000,104,11152752,5485,0,1776211084,13172.443573019998,30787.450922760007,53230.602923520004 2026-04-14,23:58:06.000,104,11152811,5845,0,1776211085,13172.470518259994,33092.61512058,53230.630872 2026-04-14,23:58:07.000,104,11152861,5884,0,1776211086,13172.470518259994,30326.39552598,53230.64484624001 2026-04-14,23:58:08.000,104,11152731,5884,0,1776211087,13172.463781949999,30326.317985550006,53230.64484624001 2026-04-14,23:58:09.000,104,11152735,6045,0,1776211088,13172.483990879999,34475.739016139996,53230.57497504001 2026-04-14,23:58:10.000,104,11152835,5605,0,1776211089,13172.510936119994,30326.37437859,53230.66580760001 2026-04-14,23:58:11.000,104,11152807,6045,0,1776211090,13172.517672429989,28482.209184510008,53230.721704560005 2026-04-14,23:58:12.000,104,11152737,5765,0,1776211091,13172.477254569989,31248.449926500005,53230.65183336 2026-04-14,23:58:13.000,104,11152757,5925,0,1776211092,13172.450309329994,32631.531527280007,53230.7007432 2026-04-14,23:58:15.000,104,11152735,6124,0,1776211094,13172.423364089998,30326.37437859,53230.7007432 2026-04-14,23:58:16.000,104,11152804,5365,0,1776211095,13172.443573019998,31248.33009129,53230.68676896 2026-04-14,23:58:17.000,104,11152738,5765,0,1776211096,13172.436836709989,27560.119538340005,53230.61689776001 2026-04-14,23:58:18.000,104,11152677,6124,0,1776211097,13172.376209919988,28021.055099909994,53230.623884880006 2026-04-14,23:58:19.000,104,11152743,5805,0,1776211098,13172.382946229998,25254.898947480004,53230.63785912 2026-04-14,23:58:20.000,104,11152771,6084,0,1776211099,13172.315583129988,30787.35223494,53230.64484624001 2026-04-14,23:58:21.000,104,11152775,5884,0,1776211100,13172.322319439998,32170.426786590004,53230.65882048 2026-04-14,23:58:22.000,104,11152813,6005,0,1776211101,13172.329055749993,32170.405639200006,53230.64484624001 2026-04-14,23:58:23.000,104,11152862,5525,0,1776211102,13172.288637889993,28943.194089990007,53230.69375608001 2026-04-14,23:58:24.000,104,11152873,5805,0,1776211103,13172.207802169993,30326.310936420006,53230.623884880006 2026-04-14,23:58:26.000,104,11152806,5765,0,1776211105,13172.174120620002,26638.05808869,53230.58196216 2026-04-14,23:58:27.000,104,11152729,5765,0,1776211106,13172.147175379992,28943.229335640004,53230.58894928 2026-04-14,23:58:28.000,104,11152863,5965,0,1776211107,13172.113493830002,34014.655422840005,53230.54702656001 2026-04-14,23:58:29.000,104,11152834,5605,0,1776211108,13172.174120620002,27099.141681990004,53230.63785912 2026-04-14,23:58:30.000,104,11152814,5605,0,1776211109,13172.059603349997,28943.313925199996,53230.63785912 2026-04-14,23:58:31.000,104,11152819,5965,0,1776211110,13172.073075970002,29404.334076330008,53230.58894928 2026-04-14,23:58:32.000,104,11152753,5884,0,1776211111,13172.039394419997,25716.038933820004,53230.59593640001 2026-04-14,23:58:33.000,104,11152790,5325,0,1776211112,13171.951822390001,28021.231328160007,53230.554013680005 2026-04-14,23:58:34.000,104,11152790,5565,0,1776211113,13171.965295009992,30787.51436493,53230.554013680005 2026-04-14,23:58:35.000,104,11152805,6045,0,1776211114,13172.005712869992,27099.254468069994,53230.58196216 2026-04-14,23:58:37.000,104,11152827,6045,0,1776211116,13171.945086079992,32631.707755530006,53230.54702656001 2026-04-14,23:58:38.000,104,11152797,6005,0,1776211117,13171.992240250001,28943.405563890003,53230.602923520004 2026-04-14,23:58:39.000,104,11152784,5645,0,1776211118,13172.019185489997,26638.325955630004,53230.60991064 2026-04-14,23:58:40.000,104,11152861,5805,0,1776211119,13172.039394419997,28943.483104319996,53230.54003944 2026-04-14,23:58:41.000,104,11152803,6005,0,1776211120,13172.052867040002,28482.491149709997,53230.54003944 2026-04-14,23:58:42.000,104,11152775,5884,0,1776211121,13172.066339659992,26177.36924667,53230.554013680005 2026-04-14,23:58:43.000,104,11152791,5925,0,1776211122,13172.106757519992,31248.745989960007,53230.53305232 2026-04-14,23:58:44.000,104,11152829,5805,0,1776211123,13172.093284900002,29404.637188919995,53230.52606520001 2026-04-14,23:58:45.000,104,11152845,5965,0,1776211124,13172.126966449992,32631.91922943,53230.5610008 2026-04-14,23:58:46.000,104,11152814,5245,0,1776211125,13172.167384309992,30787.83862491,53230.554013680005 2026-04-14,23:58:48.000,104,11152775,6045,0,1776211127,13172.214538480002,30787.732887959995,53230.51907808 2026-04-14,23:58:49.000,104,11152814,5565,0,1776211128,13172.234747410002,29404.658336310007,53230.4911296 2026-04-14,23:58:50.000,104,11152869,6005,0,1776211129,13172.228011099993,28482.554591880005,53230.49811672001 2026-04-14,23:58:51.000,104,11152772,5405,0,1776211130,13172.241483719998,26177.334001020005,53230.505103840005 2026-04-14,23:58:52.000,104,11152648,5445,0,1776211131,13172.275165270003,30326.7056877,53230.51209096 2026-04-14,23:58:53.000,104,11152828,5485,0,1776211132,13172.248220029993,28943.58884127,53230.44221976 2026-04-14,23:58:54.000,104,11152813,5965,0,1776211133,13172.248220029993,30326.656343790004,53230.53305232 2026-04-14,23:58:55.000,104,11152796,5445,0,1776211134,13172.241483719998,27099.395450669996,53230.4911296 2026-04-14,23:58:56.000,104,11152791,6045,0,1776211135,13172.261692649998,25716.25745685,53230.456194000006 2026-04-14,23:58:57.000,104,11152808,5365,0,1776211136,13172.241483719998,30787.655347530002,53230.51907808